{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":104500,"rows_kept":104500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 104500, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-28T09:29:01.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:01.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:13.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:24.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:35.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:46.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5740.0,130.7,132.9,1.55,1.75,0.951,-0.05,0.001,69,0,0.001,1804,0,187.3,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5745.0,125.8,128.2,1.7,1.95,0.945,-0.055,0.001,1,0,0.001,2166,0,216.7,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5750.0,121.1,123.3,1.85,2.1,0.939,-0.061,0.002,164,0,0.002,5072,0,1047.2,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5755.0,116.3,118.4,2.1,2.35,0.932,-0.068,0.002,11,0,0.002,1381,0,278.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5760.0,111.5,113.7,2.35,2.6,0.925,-0.076,0.002,68,0,0.002,1649,0,343.40000000000003,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5765.0,106.8,109.0,2.6,2.85,0.916,-0.084,0.002,22,0,0.002,4552,0,914.8000000000002,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5770.0,102.2,104.3,2.95,3.2,0.906,-0.094,0.002,47,0,0.002,2417,0,492.80000000000007,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5775.0,97.5,99.6,3.3,3.6,0.895,-0.105,0.002,132,0,0.002,6770,0,1380.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5780.0,93.0,95.1,3.6,4.0,0.885,-0.116,0.003,55,0,0.003,2214,0,680.7,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5785.0,88.4,90.6,4.0,4.5,0.871,-0.13,0.003,12,0,0.003,4783,0,1438.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5790.0,84.0,86.2,4.6,4.8,0.857,-0.143,0.003,69,0,0.003,2755,0,847.2000000000002,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5795.0,79.6,81.7,5.2,5.7,0.842,-0.158,0.003,177,0,0.003,3119,0,988.8,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5800.0,75.3,77.4,5.8,6.3,0.826,-0.175,0.004,201,0,0.004,15704,0,6362.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5805.0,71.0,73.2,6.6,7.1,0.808,-0.192,0.004,45,0,0.004,2496,0,1016.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5810.0,66.9,69.0,7.4,7.9,0.79,-0.211,0.004,56,0,0.004,4103,0,1663.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5815.0,62.8,64.9,8.3,8.8,0.769,-0.231,0.004,30,0,0.004,2875,0,1162.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5820.0,58.8,61.0,9.3,9.8,0.748,-0.253,0.005,85,0,0.005,2716,0,1400.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5825.0,55.0,57.1,10.5,11.0,0.725,-0.275,0.005,148,0,0.005,4295,0,2221.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5830.0,51.2,53.3,11.7,12.3,0.701,-0.299,0.005,169,0,0.005,1840,0,1004.5000000000002,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5835.0,47.6,49.7,13.0,13.6,0.676,-0.324,0.005,79,0,0.005,1943,0,1011.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5840.0,44.0,46.1,14.5,15.1,0.65,-0.35,0.006,427,0,0.006,1459,0,1131.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5845.0,40.7,42.8,16.1,16.7,0.623,-0.378,0.006,59,0,0.006,1198,0,754.1999999999999,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5850.0,37.8,38.8,17.8,18.4,0.595,-0.406,0.006,1506,0,0.006,8435,0,5964.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5855.0,34.3,36.4,19.6,20.3,0.565,-0.435,0.006,98,0,0.006,947,0,627.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5860.0,31.8,32.6,21.7,22.4,0.536,-0.465,0.006,324,0,0.006,2633,0,1774.2,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5865.0,28.9,29.8,23.8,24.5,0.505,-0.495,0.006,344,0,0.006,1927,0,1362.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5870.0,26.3,27.1,26.1,26.8,0.477,-0.523,0.006,354,0,0.006,4423,0,2866.2,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5875.0,23.8,24.5,28.6,29.3,0.449,-0.551,0.006,609,0,0.006,2982,0,2154.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5880.0,21.6,22.2,31.0,32.0,0.421,-0.579,0.006,533,0,0.006,3421,0,2372.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5885.0,19.2,19.9,33.5,35.5,0.393,-0.607,0.005,306,0,0.005,1766,0,1036.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5890.0,17.2,17.8,36.4,38.3,0.366,-0.635,0.005,400,0,0.005,1560,0,980.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5895.0,15.3,15.9,39.4,41.5,0.339,-0.662,0.005,499,0,0.005,1318,0,908.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5900.0,13.5,14.1,42.6,44.7,0.312,-0.688,0.005,3745,0,0.005,12101,0,7923.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5905.0,11.9,12.5,46.0,48.1,0.287,-0.714,0.005,678,0,0.005,1214,0,946.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5910.0,10.5,11.0,49.5,51.6,0.262,-0.738,0.005,723,0,0.005,2106,0,1414.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5915.0,9.1,9.7,53.2,55.2,0.239,-0.762,0.005,848,0,0.005,1405,0,1126.5,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5920.0,7.9,8.4,56.9,59.0,0.216,-0.784,0.004,2245,0,0.004,1439,0,1473.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5925.0,6.9,7.4,60.8,62.9,0.195,-0.806,0.004,1657,0,0.004,2862,0,1807.6,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5930.0,5.9,6.4,64.9,67.0,0.175,-0.825,0.004,1525,0,0.004,1585,0,1244.0000000000002,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5935.0,5.1,5.5,69.0,71.1,0.157,-0.844,0.004,1250,0,0.004,1710,0,1184.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5940.0,4.3,4.8,73.3,75.4,0.139,-0.861,0.003,2198,0,0.003,1808,0,1201.8000000000002,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5945.0,3.7,4.1,77.6,79.7,0.124,-0.877,0.003,1396,0,0.003,1884,0,984.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5950.0,3.2,3.4,82.0,84.1,0.109,-0.89,0.003,6253,0,0.003,11491,0,5323.2,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5955.0,2.65,2.9,86.5,88.6,0.096,-0.904,0.003,959,0,0.003,1032,0,597.3000000000001,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5960.0,2.3,2.5,91.1,93.2,0.084,-0.916,0.002,1728,0,0.002,3047,0,955.0,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5965.0,1.85,2.1,95.7,97.8,0.074,-0.927,0.002,2264,0,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5970.0,1.55,1.8,100.4,102.5,0.063,-0.937,0.002,1942,0,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5975.0,1.3,1.5,105.1,107.3,0.055,-0.945,0.002,2004,0,0.002,5403,0,1481.4,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5980.0,1.1,1.3,109.8,112.0,0.048,-0.952,0.001,1673,0,0.001,1780,0,345.3,76430.39999999998]
["2025-02-28T09:29:57.000000000",5861.57,5985.0,0.9,1.1,114.6,116.9,0.041,-0.959,0.001,1678,0,0.001,660,0,233.8,76430.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5735.0,124.4,138.1,1.15,1.25,0.955,-0.046,0.001,15,3,0.001,2173,69,218.8,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5740.0,119.6,133.3,1.3,1.4,0.951,-0.05,0.001,69,2,0.001,1804,11,187.3,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5745.0,120.7,128.4,1.45,1.55,0.945,-0.055,0.001,1,1,0.001,2166,3,216.7,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5750.0,114.2,120.9,1.65,1.75,0.939,-0.061,0.002,164,2,0.002,5072,24,1047.2,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5755.0,109.4,116.0,1.9,1.95,0.932,-0.068,0.002,11,6,0.002,1381,0,278.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5760.0,104.9,111.0,2.1,2.2,0.925,-0.076,0.002,68,0,0.002,1649,203,343.40000000000003,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5765.0,98.6,106.6,2.4,2.5,0.916,-0.084,0.002,22,0,0.002,4552,11,914.8000000000002,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5770.0,93.9,101.6,2.75,2.8,0.906,-0.094,0.002,47,0,0.002,2417,19,492.80000000000007,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5775.0,92.3,95.2,3.1,3.2,0.895,-0.105,0.002,132,0,0.002,6770,33,1380.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5780.0,86.3,90.8,3.5,3.6,0.885,-0.116,0.003,55,0,0.003,2214,3,680.7,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5785.0,82.2,86.0,4.0,4.1,0.871,-0.13,0.003,12,0,0.003,4783,4,1438.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5790.0,77.7,81.8,4.5,4.7,0.857,-0.143,0.003,69,0,0.003,2755,6,847.2000000000002,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5795.0,74.4,77.4,5.1,5.3,0.842,-0.158,0.003,177,0,0.003,3119,30,988.8,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5800.0,70.1,73.0,5.8,6.0,0.826,-0.175,0.004,201,0,0.004,15704,17,6362.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5805.0,64.6,68.8,6.5,6.7,0.808,-0.192,0.004,45,0,0.004,2496,8,1016.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5810.0,61.6,62.5,7.4,7.6,0.79,-0.211,0.004,56,0,0.004,4103,11,1663.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5815.0,57.5,58.3,8.3,8.5,0.769,-0.231,0.004,30,0,0.004,2875,17,1162.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5820.0,53.6,54.3,9.4,9.6,0.748,-0.253,0.005,85,0,0.005,2716,23,1400.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5825.0,49.9,50.5,10.5,10.8,0.725,-0.275,0.005,148,0,0.005,4295,18,2221.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5830.0,46.2,46.7,11.8,12.0,0.701,-0.299,0.005,169,1,0.005,1840,40,1004.5000000000002,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5835.0,42.9,43.1,13.2,13.4,0.676,-0.324,0.005,79,0,0.005,1943,7,1011.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5840.0,39.4,39.7,14.7,14.9,0.65,-0.35,0.006,427,1,0.006,1459,22,1131.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5845.0,36.0,36.3,16.3,16.6,0.623,-0.378,0.006,59,0,0.006,1198,2,754.1999999999999,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5850.0,32.8,33.1,18.1,18.4,0.595,-0.406,0.006,1506,1,0.006,8435,16,5964.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5855.0,29.7,30.0,20.1,20.4,0.565,-0.435,0.006,98,7,0.006,947,20,627.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5860.0,26.8,27.1,22.2,22.4,0.536,-0.465,0.006,324,11,0.006,2633,36,1774.2,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5865.0,24.1,24.3,24.4,24.6,0.505,-0.495,0.006,344,9,0.006,1927,19,1362.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5870.0,21.5,21.7,26.7,27.0,0.477,-0.523,0.006,354,2,0.006,4423,10,2866.2,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5875.0,19.1,19.3,29.4,29.7,0.449,-0.551,0.006,609,1,0.006,2982,21,2154.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5880.0,16.8,17.0,32.1,32.6,0.421,-0.579,0.006,533,12,0.006,3421,7,2372.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5885.0,14.7,15.0,34.9,35.5,0.393,-0.607,0.005,306,11,0.005,1766,6,1036.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5890.0,12.8,13.0,38.0,38.4,0.366,-0.635,0.005,400,2,0.005,1560,2,980.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5895.0,11.1,11.3,41.2,41.6,0.339,-0.662,0.005,499,6,0.005,1318,1,908.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5900.0,9.5,9.7,44.5,45.3,0.312,-0.688,0.005,3745,9,0.005,12101,9,7923.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5905.0,8.0,8.2,48.1,48.9,0.287,-0.714,0.005,678,3,0.005,1214,3,946.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5910.0,6.8,7.0,51.7,52.7,0.262,-0.738,0.005,723,7,0.005,2106,2,1414.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5915.0,5.7,5.9,53.8,56.5,0.239,-0.762,0.005,848,3,0.005,1405,1,1126.5,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5920.0,4.7,4.9,57.1,60.6,0.216,-0.784,0.004,2245,22,0.004,1439,3,1473.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5925.0,3.8,4.0,61.5,64.7,0.195,-0.806,0.004,1657,6,0.004,2862,2,1807.6,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5930.0,3.1,3.3,65.6,69.0,0.175,-0.825,0.004,1525,10,0.004,1585,2,1244.0000000000002,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5935.0,2.55,2.65,70.1,73.4,0.157,-0.844,0.004,1250,3,0.004,1710,0,1184.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5940.0,2.05,2.1,73.3,77.9,0.139,-0.861,0.003,2198,24,0.003,1808,1,1201.8000000000002,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5945.0,1.6,1.7,80.4,82.5,0.124,-0.877,0.003,1396,8,0.003,1884,1,984.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5950.0,1.25,1.35,82.5,90.0,0.109,-0.89,0.003,6253,45,0.003,11491,0,5323.2,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5955.0,1.0,1.05,86.9,94.9,0.096,-0.904,0.003,959,14,0.003,1032,1,597.3000000000001,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5960.0,0.8,0.85,91.6,99.6,0.084,-0.916,0.002,1728,54,0.002,3047,1,955.0,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5965.0,0.6,0.7,96.7,104.5,0.074,-0.927,0.002,2264,37,0.002,1188,0,690.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5970.0,0.5,0.55,101.3,110.8,0.063,-0.937,0.002,1942,75,0.002,2605,0,909.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5975.0,0.35,0.45,106.2,115.7,0.055,-0.945,0.002,2004,73,0.002,5403,1,1481.4,76415.39999999998]
["2025-02-28T09:30:09.000000000",5858.65,5980.0,0.3,0.35,111.3,120.8,0.048,-0.952,0.001,1673,23,0.001,1780,2,345.3,76415.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5740.0,126.1,126.9,1.25,1.35,0.951,-0.05,0.001,69,2,0.001,1804,49,187.3,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5745.0,121.2,122.1,1.45,1.5,0.945,-0.055,0.001,1,4,0.001,2166,8,216.7,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5750.0,116.4,118.8,1.6,1.7,0.939,-0.061,0.002,164,2,0.002,5072,32,1047.2,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5755.0,111.6,112.4,1.85,1.95,0.932,-0.068,0.002,11,7,0.002,1381,3,278.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5760.0,103.2,107.7,2.1,2.2,0.925,-0.076,0.002,68,0,0.002,1649,224,343.40000000000003,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5765.0,101.0,104.1,2.35,2.45,0.916,-0.084,0.002,22,0,0.002,4552,13,914.8000000000002,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5770.0,96.9,98.7,2.7,2.8,0.906,-0.094,0.002,47,0,0.002,2417,26,492.80000000000007,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5775.0,92.9,93.6,3.0,3.2,0.895,-0.105,0.002,132,0,0.002,6770,72,1380.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5780.0,87.7,89.4,3.5,3.6,0.885,-0.116,0.003,55,0,0.003,2214,24,680.7,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5785.0,82.6,85.6,3.9,4.1,0.871,-0.13,0.003,12,0,0.003,4783,26,1438.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5790.0,78.8,80.4,4.5,4.6,0.857,-0.143,0.003,69,0,0.003,2755,16,847.2000000000002,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5795.0,74.8,75.7,5.1,5.2,0.842,-0.158,0.003,177,0,0.003,3119,37,988.8,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5800.0,70.6,71.4,5.8,5.9,0.826,-0.175,0.004,201,0,0.004,15704,43,6362.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5805.0,65.3,68.2,6.5,6.7,0.808,-0.192,0.004,45,0,0.004,2496,22,1016.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5810.0,61.9,63.0,7.3,7.5,0.79,-0.211,0.004,56,0,0.004,4103,31,1663.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5815.0,57.9,58.9,8.3,8.5,0.769,-0.231,0.004,30,0,0.004,2875,31,1162.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5820.0,54.0,54.9,9.3,9.5,0.748,-0.253,0.005,85,0,0.005,2716,79,1400.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5825.0,50.3,51.0,10.5,10.7,0.725,-0.275,0.005,148,0,0.005,4295,49,2221.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5830.0,46.6,47.2,11.7,11.9,0.701,-0.299,0.005,169,1,0.005,1840,45,1004.5000000000002,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5835.0,43.0,43.4,13.1,13.3,0.676,-0.324,0.005,79,0,0.005,1943,31,1011.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5840.0,39.5,40.1,14.6,14.8,0.65,-0.35,0.006,427,1,0.006,1459,23,1131.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5845.0,36.1,36.7,16.2,16.4,0.623,-0.378,0.006,59,1,0.006,1198,16,754.1999999999999,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5850.0,33.0,33.4,18.0,18.1,0.595,-0.406,0.006,1506,1,0.006,8435,32,5964.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5855.0,30.1,30.3,19.9,20.1,0.565,-0.435,0.006,98,7,0.006,947,41,627.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5860.0,27.1,27.4,22.0,22.2,0.536,-0.465,0.006,324,14,0.006,2633,53,1774.2,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5865.0,24.4,24.6,24.2,24.5,0.505,-0.495,0.006,344,20,0.006,1927,35,1362.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5870.0,21.8,22.0,26.6,27.0,0.477,-0.523,0.006,354,6,0.006,4423,14,2866.2,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5875.0,19.3,19.5,29.2,29.5,0.449,-0.551,0.006,609,6,0.006,2982,23,2154.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5880.0,17.1,17.2,31.9,32.2,0.421,-0.579,0.006,533,60,0.006,3421,21,2372.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5885.0,14.9,15.1,34.8,35.2,0.393,-0.607,0.005,306,56,0.005,1766,20,1036.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5890.0,13.0,13.2,37.7,38.2,0.366,-0.635,0.005,400,12,0.005,1560,4,980.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5895.0,11.2,11.4,40.8,41.4,0.339,-0.662,0.005,499,9,0.005,1318,1,908.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5900.0,9.6,9.8,44.2,45.0,0.312,-0.688,0.005,3745,31,0.005,12101,38,7923.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5905.0,8.2,8.3,47.7,48.5,0.287,-0.714,0.005,678,11,0.005,1214,4,946.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5910.0,6.9,7.0,51.5,52.2,0.262,-0.738,0.005,723,8,0.005,2106,3,1414.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5915.0,5.8,5.9,55.3,56.1,0.239,-0.762,0.005,848,12,0.005,1405,8,1126.5,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5920.0,4.8,4.9,59.3,60.1,0.216,-0.784,0.004,2245,29,0.004,1439,3,1473.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5925.0,3.9,4.1,63.5,64.2,0.195,-0.806,0.004,1657,10,0.004,2862,4,1807.6,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5930.0,3.2,3.3,67.7,68.5,0.175,-0.825,0.004,1525,11,0.004,1585,2,1244.0000000000002,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5935.0,2.6,2.7,72.1,72.9,0.157,-0.844,0.004,1250,9,0.004,1710,3,1184.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5940.0,2.05,2.2,76.6,77.4,0.139,-0.861,0.003,2198,28,0.003,1808,2,1201.8000000000002,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5945.0,1.65,1.75,80.2,82.0,0.124,-0.877,0.003,1396,12,0.003,1884,1,984.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5950.0,1.3,1.4,85.8,86.7,0.109,-0.89,0.003,6253,71,0.003,11491,14,5323.2,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5955.0,1.0,1.1,90.5,91.4,0.096,-0.904,0.003,959,24,0.003,1032,1,597.3000000000001,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5960.0,0.8,0.9,95.3,96.2,0.084,-0.916,0.002,1728,57,0.002,3047,1,955.0,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5965.0,0.65,0.7,100.1,101.0,0.074,-0.927,0.002,2264,74,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5970.0,0.5,0.55,105.0,105.8,0.063,-0.937,0.002,1942,78,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5975.0,0.35,0.45,109.9,110.7,0.055,-0.945,0.002,2004,74,0.002,5403,3,1481.4,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5980.0,0.3,0.35,114.8,115.6,0.048,-0.952,0.001,1673,34,0.001,1780,2,345.3,76430.39999999998]
["2025-02-28T09:30:20.000000000",5861.37,5985.0,0.2,0.3,119.7,122.5,0.041,-0.959,0.001,1678,20,0.001,660,6,233.8,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5740.0,128.2,130.6,1.2,1.25,0.951,-0.05,0.001,69,2,0.001,1804,61,187.3,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5745.0,123.4,125.8,1.35,1.4,0.945,-0.055,0.001,1,4,0.001,2166,13,216.7,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5750.0,118.6,121.5,1.5,1.6,0.939,-0.061,0.002,164,2,0.002,5072,37,1047.2,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5755.0,113.8,115.9,1.7,1.8,0.932,-0.068,0.002,11,7,0.002,1381,18,278.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5760.0,105.5,111.8,1.95,2.0,0.925,-0.076,0.002,68,0,0.002,1649,230,343.40000000000003,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5765.0,103.3,107.8,2.2,2.3,0.916,-0.084,0.002,22,0,0.002,4552,94,914.8000000000002,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5770.0,99.2,100.6,2.5,2.6,0.906,-0.094,0.002,47,0,0.002,2417,32,492.80000000000007,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5775.0,94.9,96.0,2.85,2.95,0.895,-0.105,0.002,132,0,0.002,6770,87,1380.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5780.0,90.0,91.4,3.2,3.3,0.885,-0.116,0.003,55,0,0.003,2214,28,680.7,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5785.0,85.4,86.8,3.7,3.8,0.871,-0.13,0.003,12,0,0.003,4783,38,1438.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5790.0,80.9,82.3,4.2,4.3,0.857,-0.143,0.003,69,0,0.003,2755,42,847.2000000000002,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5795.0,76.8,77.9,4.7,4.9,0.842,-0.158,0.003,177,0,0.003,3119,50,988.8,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5800.0,72.5,73.5,5.4,5.6,0.826,-0.175,0.004,201,0,0.004,15704,77,6362.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5805.0,67.9,69.2,6.1,6.3,0.808,-0.192,0.004,45,0,0.004,2496,27,1016.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5810.0,63.8,64.9,6.9,7.1,0.79,-0.211,0.004,56,0,0.004,4103,33,1663.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5815.0,59.7,60.7,7.8,8.0,0.769,-0.231,0.004,30,0,0.004,2875,36,1162.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5820.0,55.8,56.7,8.8,8.9,0.748,-0.253,0.005,85,0,0.005,2716,84,1400.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5825.0,52.0,52.7,9.9,10.0,0.725,-0.275,0.005,148,1,0.005,4295,50,2221.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5830.0,48.3,48.9,11.1,11.2,0.701,-0.299,0.005,169,2,0.005,1840,54,1004.5000000000002,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5835.0,44.7,45.1,12.4,12.6,0.676,-0.324,0.005,79,1,0.005,1943,49,1011.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5840.0,41.1,41.7,13.8,14.0,0.65,-0.35,0.006,427,1,0.006,1459,26,1131.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5845.0,37.7,38.1,15.4,15.6,0.623,-0.378,0.006,59,1,0.006,1198,17,754.1999999999999,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5850.0,34.4,34.8,17.1,17.3,0.595,-0.406,0.006,1506,4,0.006,8435,38,5964.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5855.0,31.3,31.6,19.0,19.2,0.565,-0.435,0.006,98,26,0.006,947,43,627.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5860.0,28.3,28.6,20.9,21.2,0.536,-0.465,0.006,324,20,0.006,2633,58,1774.2,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5865.0,25.5,25.7,23.0,23.3,0.505,-0.495,0.006,344,35,0.006,1927,61,1362.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5870.0,22.8,23.1,25.4,25.7,0.477,-0.523,0.006,354,28,0.006,4423,16,2866.2,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5875.0,20.3,20.5,27.8,28.2,0.449,-0.551,0.006,609,19,0.006,2982,130,2154.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5880.0,17.9,18.2,30.5,30.9,0.421,-0.579,0.006,533,63,0.006,3421,25,2372.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5885.0,15.7,15.9,33.3,33.7,0.393,-0.607,0.005,306,64,0.005,1766,128,1036.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5890.0,13.7,13.9,36.3,36.7,0.366,-0.635,0.005,400,26,0.005,1560,4,980.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5895.0,11.9,12.1,39.3,39.9,0.339,-0.662,0.005,499,14,0.005,1318,3,908.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5900.0,10.2,10.4,42.5,43.3,0.312,-0.688,0.005,3745,44,0.005,12101,38,7923.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5905.0,8.7,8.9,45.9,46.8,0.287,-0.714,0.005,678,11,0.005,1214,4,946.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5910.0,7.4,7.5,49.6,50.4,0.262,-0.738,0.005,723,11,0.005,2106,3,1414.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5915.0,6.2,6.3,53.2,54.2,0.239,-0.762,0.005,848,40,0.005,1405,8,1126.5,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5920.0,5.1,5.3,57.1,58.2,0.216,-0.784,0.004,2245,65,0.004,1439,3,1473.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5925.0,4.2,4.4,61.2,62.2,0.195,-0.806,0.004,1657,19,0.004,2862,4,1807.6,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5930.0,3.4,3.6,65.4,66.5,0.175,-0.825,0.004,1525,34,0.004,1585,2,1244.0000000000002,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5935.0,2.8,2.9,69.7,70.8,0.157,-0.844,0.004,1250,21,0.004,1710,3,1184.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5940.0,2.25,2.3,73.9,75.2,0.139,-0.861,0.003,2198,57,0.003,1808,2,1201.8000000000002,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5945.0,1.8,1.85,78.4,80.4,0.124,-0.877,0.003,1396,30,0.003,1884,1,984.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5950.0,1.4,1.45,82.9,85.1,0.109,-0.89,0.003,6253,84,0.003,11491,14,5323.2,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5955.0,1.1,1.15,87.6,89.1,0.096,-0.904,0.003,959,87,0.003,1032,1,597.3000000000001,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5960.0,0.85,0.95,92.4,93.9,0.084,-0.916,0.002,1728,60,0.002,3047,1,955.0,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5965.0,0.65,0.75,97.2,98.7,0.074,-0.927,0.002,2264,92,0.002,1188,0,690.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5970.0,0.5,0.6,101.8,103.5,0.063,-0.937,0.002,1942,92,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5975.0,0.4,0.45,104.9,112.7,0.055,-0.945,0.002,2004,213,0.002,5403,3,1481.4,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5980.0,0.3,0.35,110.9,117.6,0.048,-0.952,0.001,1673,45,0.001,1780,2,345.3,76430.39999999998]
["2025-02-28T09:30:31.000000000",5862.94,5985.0,0.25,0.3,115.9,122.6,0.041,-0.959,0.001,1678,167,0.001,660,6,233.8,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5740.0,125.7,130.1,1.2,1.25,0.951,-0.05,0.001,69,2,0.001,1804,79,187.3,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5745.0,120.9,126.3,1.35,1.4,0.945,-0.055,0.001,1,4,0.001,2166,13,216.7,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5750.0,118.2,122.6,1.5,1.6,0.939,-0.061,0.002,164,2,0.002,5072,91,1047.2,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5755.0,110.4,117.6,1.7,1.8,0.932,-0.068,0.002,11,7,0.002,1381,20,278.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5760.0,105.5,109.6,1.95,2.0,0.925,-0.076,0.002,68,0,0.002,1649,256,343.40000000000003,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5765.0,100.4,107.7,2.2,2.3,0.916,-0.084,0.002,22,0,0.002,4552,96,914.8000000000002,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5770.0,98.5,100.5,2.5,2.6,0.906,-0.094,0.002,47,0,0.002,2417,45,492.80000000000007,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5775.0,94.6,95.7,2.85,2.95,0.895,-0.105,0.002,132,0,0.002,6770,93,1380.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5780.0,89.3,91.1,3.2,3.4,0.885,-0.116,0.003,55,0,0.003,2214,114,680.7,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5785.0,84.7,86.5,3.7,3.8,0.871,-0.13,0.003,12,0,0.003,4783,43,1438.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5790.0,80.3,82.1,4.2,4.3,0.857,-0.143,0.003,69,0,0.003,2755,76,847.2000000000002,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5795.0,76.5,77.7,4.7,4.9,0.842,-0.158,0.003,177,0,0.003,3119,52,988.8,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5800.0,71.5,73.3,5.4,5.6,0.826,-0.175,0.004,201,1,0.004,15704,143,6362.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5805.0,67.3,69.1,6.1,6.3,0.808,-0.192,0.004,45,0,0.004,2496,46,1016.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5810.0,63.5,64.5,6.9,7.1,0.79,-0.211,0.004,56,0,0.004,4103,38,1663.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5815.0,59.5,60.3,7.8,8.0,0.769,-0.231,0.004,30,0,0.004,2875,37,1162.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5820.0,55.5,56.3,8.8,9.0,0.748,-0.253,0.005,85,0,0.005,2716,95,1400.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5825.0,51.7,52.4,9.9,10.1,0.725,-0.275,0.005,148,1,0.005,4295,68,2221.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5830.0,47.9,48.6,11.1,11.3,0.701,-0.299,0.005,169,2,0.005,1840,72,1004.5000000000002,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5835.0,44.5,44.8,12.4,12.7,0.676,-0.324,0.005,79,1,0.005,1943,56,1011.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5840.0,40.8,41.4,13.9,14.1,0.65,-0.35,0.006,427,11,0.006,1459,83,1131.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5845.0,37.5,37.9,15.5,15.7,0.623,-0.378,0.006,59,1,0.006,1198,18,754.1999999999999,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5850.0,34.3,34.6,17.2,17.4,0.595,-0.406,0.006,1506,7,0.006,8435,152,5964.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5855.0,31.1,31.4,19.0,19.3,0.565,-0.435,0.006,98,43,0.006,947,44,627.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5860.0,28.1,28.4,21.0,21.3,0.536,-0.465,0.006,324,63,0.006,2633,131,1774.2,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5865.0,25.3,25.6,23.2,23.5,0.505,-0.495,0.006,344,98,0.006,1927,64,1362.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5870.0,22.7,22.9,25.5,25.8,0.477,-0.523,0.006,354,40,0.006,4423,16,2866.2,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5875.0,20.2,20.4,28.0,28.3,0.449,-0.551,0.006,609,33,0.006,2982,134,2154.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5880.0,17.8,18.1,30.7,31.0,0.421,-0.579,0.006,533,75,0.006,3421,28,2372.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5885.0,15.7,15.8,33.5,33.8,0.393,-0.607,0.005,306,69,0.005,1766,130,1036.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5890.0,13.7,13.9,36.5,36.8,0.366,-0.635,0.005,400,32,0.005,1560,4,980.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5895.0,11.8,12.0,39.5,40.2,0.339,-0.662,0.005,499,16,0.005,1318,4,908.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5900.0,10.2,10.4,42.9,43.6,0.312,-0.688,0.005,3745,64,0.005,12101,46,7923.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5905.0,8.7,8.9,46.3,47.1,0.287,-0.714,0.005,678,33,0.005,1214,4,946.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5910.0,7.3,7.5,49.9,50.7,0.262,-0.738,0.005,723,68,0.005,2106,5,1414.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5915.0,6.1,6.3,53.5,55.1,0.239,-0.762,0.005,848,46,0.005,1405,12,1126.5,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5920.0,5.1,5.3,57.5,58.5,0.216,-0.784,0.004,2245,94,0.004,1439,7,1473.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5925.0,4.2,4.4,61.5,63.2,0.195,-0.806,0.004,1657,24,0.004,2862,4,1807.6,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5930.0,3.4,3.6,65.7,67.5,0.175,-0.825,0.004,1525,50,0.004,1585,5,1244.0000000000002,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5935.0,2.8,2.9,69.9,71.1,0.157,-0.844,0.004,1250,33,0.004,1710,3,1184.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5940.0,2.25,2.35,74.5,76.3,0.139,-0.861,0.003,2198,62,0.003,1808,2,1201.8000000000002,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5945.0,1.8,1.85,78.9,80.9,0.124,-0.877,0.003,1396,39,0.003,1884,1,984.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5950.0,1.4,1.5,83.9,85.5,0.109,-0.89,0.003,6253,120,0.003,11491,14,5323.2,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5955.0,1.1,1.15,88.1,90.2,0.096,-0.904,0.003,959,118,0.003,1032,1,597.3000000000001,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5960.0,0.85,0.9,92.9,95.0,0.084,-0.916,0.002,1728,99,0.002,3047,4,955.0,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5965.0,0.65,0.75,97.7,99.8,0.074,-0.927,0.002,2264,110,0.002,1188,1,690.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5970.0,0.5,0.6,100.6,106.1,0.063,-0.937,0.002,1942,96,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5975.0,0.4,0.45,104.5,112.3,0.055,-0.945,0.002,2004,225,0.002,5403,3,1481.4,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5980.0,0.3,0.35,112.8,115.7,0.048,-0.952,0.001,1673,65,0.001,1780,2,345.3,76430.39999999998]
["2025-02-28T09:30:42.000000000",5863.82,5985.0,0.25,0.3,117.7,122.1,0.041,-0.959,0.001,1678,177,0.001,660,6,233.8,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5740.0,123.3,128.8,1.25,1.3,0.951,-0.05,0.001,69,2,0.001,1804,81,187.3,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5745.0,118.4,124.6,1.4,1.45,0.945,-0.055,0.001,1,4,0.001,2166,13,216.7,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5750.0,116.7,117.5,1.6,1.65,0.939,-0.061,0.002,164,2,0.002,5072,228,1047.2,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5755.0,110.8,114.3,1.8,1.9,0.932,-0.068,0.002,11,7,0.002,1381,54,278.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5760.0,105.5,108.0,2.05,2.15,0.925,-0.076,0.002,68,0,0.002,1649,271,343.40000000000003,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5765.0,100.4,106.7,2.3,2.4,0.916,-0.084,0.002,22,0,0.002,4552,104,914.8000000000002,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5770.0,97.5,98.8,2.65,2.75,0.906,-0.094,0.002,47,0,0.002,2417,67,492.80000000000007,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5775.0,93.0,93.9,3.0,3.1,0.895,-0.105,0.002,132,0,0.002,6770,93,1380.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5780.0,88.3,89.6,3.4,3.5,0.885,-0.116,0.003,55,0,0.003,2214,119,680.7,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5785.0,83.7,85.0,3.9,4.0,0.871,-0.13,0.003,12,0,0.003,4783,51,1438.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5790.0,79.3,80.5,4.4,4.6,0.857,-0.143,0.003,69,0,0.003,2755,92,847.2000000000002,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5795.0,75.2,76.0,5.0,5.2,0.842,-0.158,0.003,177,0,0.003,3119,59,988.8,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5800.0,70.9,71.6,5.7,5.9,0.826,-0.175,0.004,201,1,0.004,15704,184,6362.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5805.0,66.3,67.6,6.4,6.6,0.808,-0.192,0.004,45,0,0.004,2496,56,1016.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5810.0,62.3,63.3,7.3,7.5,0.79,-0.211,0.004,56,0,0.004,4103,47,1663.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5815.0,58.2,59.2,8.2,8.4,0.769,-0.231,0.004,30,0,0.004,2875,45,1162.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5820.0,54.3,55.2,9.3,9.4,0.748,-0.253,0.005,85,0,0.005,2716,161,1400.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5825.0,50.6,51.2,10.4,10.6,0.725,-0.275,0.005,148,1,0.005,4295,82,2221.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5830.0,46.8,47.6,11.6,11.8,0.701,-0.299,0.005,169,2,0.005,1840,75,1004.5000000000002,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5835.0,43.4,43.7,13.0,13.2,0.676,-0.324,0.005,79,1,0.005,1943,68,1011.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5840.0,39.9,40.2,14.5,14.7,0.65,-0.35,0.006,427,11,0.006,1459,89,1131.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5845.0,36.5,36.9,16.1,16.4,0.623,-0.378,0.006,59,1,0.006,1198,38,754.1999999999999,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5850.0,33.3,33.6,17.9,18.1,0.595,-0.406,0.006,1506,7,0.006,8435,270,5964.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5855.0,30.2,30.5,19.8,20.1,0.565,-0.435,0.006,98,56,0.006,947,59,627.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5860.0,27.3,27.6,21.9,22.1,0.536,-0.465,0.006,324,72,0.006,2633,146,1774.2,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5865.0,24.6,24.8,24.1,24.4,0.505,-0.495,0.006,344,112,0.006,1927,68,1362.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5870.0,21.9,22.2,26.5,26.8,0.477,-0.523,0.006,354,45,0.006,4423,20,2866.2,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5875.0,19.5,19.8,29.0,29.4,0.449,-0.551,0.006,609,37,0.006,2982,138,2154.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5880.0,17.2,17.5,31.8,32.1,0.421,-0.579,0.006,533,77,0.006,3421,30,2372.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5885.0,15.1,15.3,34.6,35.0,0.393,-0.607,0.005,306,70,0.005,1766,132,1036.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5890.0,13.2,13.4,37.7,38.2,0.366,-0.635,0.005,400,35,0.005,1560,4,980.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5895.0,11.4,11.6,40.9,41.3,0.339,-0.662,0.005,499,19,0.005,1318,4,908.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5900.0,9.8,10.0,44.0,44.8,0.312,-0.688,0.005,3745,86,0.005,12101,57,7923.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5905.0,8.3,8.5,47.5,48.3,0.287,-0.714,0.005,678,36,0.005,1214,4,946.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5910.0,7.0,7.2,51.2,52.0,0.262,-0.738,0.005,723,84,0.005,2106,6,1414.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5915.0,5.9,6.1,55.1,55.9,0.239,-0.762,0.005,848,63,0.005,1405,16,1126.5,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5920.0,4.9,5.1,59.1,60.0,0.216,-0.784,0.004,2245,107,0.004,1439,9,1473.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5925.0,4.0,4.2,63.2,64.0,0.195,-0.806,0.004,1657,29,0.004,2862,4,1807.6,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5930.0,3.3,3.4,67.4,68.2,0.175,-0.825,0.004,1525,88,0.004,1585,6,1244.0000000000002,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5935.0,2.65,2.75,71.8,72.6,0.157,-0.844,0.004,1250,37,0.004,1710,3,1184.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5940.0,2.2,2.25,76.3,77.1,0.139,-0.861,0.003,2198,72,0.003,1808,2,1201.8000000000002,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5945.0,1.7,1.8,80.2,81.6,0.124,-0.877,0.003,1396,43,0.003,1884,1,984.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5950.0,1.35,1.45,85.5,86.9,0.109,-0.89,0.003,6253,145,0.003,11491,15,5323.2,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5955.0,1.05,1.15,89.8,91.6,0.096,-0.904,0.003,959,132,0.003,1032,1,597.3000000000001,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5960.0,0.8,0.9,94.5,95.8,0.084,-0.916,0.002,1728,114,0.002,3047,5,955.0,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5965.0,0.65,0.7,96.4,104.0,0.074,-0.927,0.002,2264,110,0.002,1188,1,690.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5970.0,0.5,0.55,102.9,107.4,0.063,-0.937,0.002,1942,96,0.002,2605,0,909.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5975.0,0.4,0.45,107.9,113.1,0.055,-0.945,0.002,2004,227,0.002,5403,6,1481.4,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5980.0,0.3,0.35,111.7,118.0,0.048,-0.952,0.001,1673,70,0.001,1780,2,345.3,76430.39999999998]
["2025-02-28T09:30:53.000000000",5860.88,5985.0,0.25,0.3,116.9,122.9,0.041,-0.959,0.001,1678,185,0.001,660,6,233.8,76430.39999999998]
["2025-02-28T09:31:05.000000000",5859.49,5735.0,125.9,134.4,1.2,1.25,0.961,-0.04,0.001,15,3,0.001,2173,114,218.8,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5740.0,122.8,129.5,1.35,1.4,0.956,-0.044,0.001,69,2,0.001,1804,91,187.3,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5745.0,118.0,124.6,1.5,1.6,0.951,-0.05,0.001,1,4,0.001,2166,29,216.7,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5750.0,114.2,115.1,1.7,1.8,0.944,-0.056,0.002,164,2,0.002,5072,237,1047.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5755.0,108.8,114.3,1.95,2.05,0.938,-0.062,0.002,11,7,0.002,1381,83,278.4,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5760.0,103.7,110.0,2.2,2.3,0.931,-0.07,0.002,68,0,0.002,1649,280,343.40000000000003,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5765.0,99.1,105.4,2.5,2.6,0.922,-0.078,0.002,22,0,0.002,4552,125,914.8000000000002,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5770.0,95.1,96.4,2.85,2.95,0.912,-0.088,0.002,47,0,0.002,2417,95,492.80000000000007,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5775.0,90.8,91.5,3.2,3.4,0.902,-0.098,0.003,132,0,0.003,6770,114,2070.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5780.0,86.0,87.2,3.7,3.8,0.89,-0.11,0.003,55,1,0.003,2214,138,680.7,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5785.0,81.5,82.6,4.2,4.3,0.877,-0.123,0.003,12,0,0.003,4783,56,1438.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5790.0,77.1,78.3,4.8,4.9,0.862,-0.137,0.003,69,0,0.003,2755,102,847.2000000000002,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5795.0,73.0,73.7,5.4,5.6,0.847,-0.153,0.004,177,0,0.004,3119,86,1318.4,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5800.0,68.7,69.5,6.2,6.3,0.83,-0.17,0.004,201,2,0.004,15704,222,6362.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5805.0,64.5,65.4,7.0,7.1,0.811,-0.189,0.004,45,0,0.004,2496,66,1016.4,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5810.0,60.4,61.3,7.9,8.1,0.791,-0.209,0.004,56,0,0.004,4103,65,1663.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5815.0,56.6,57.1,8.9,9.1,0.771,-0.23,0.005,30,0,0.005,2875,48,1452.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5820.0,52.7,53.3,10.0,10.2,0.747,-0.253,0.005,85,0,0.005,2716,219,1400.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5825.0,48.9,49.4,11.2,11.4,0.723,-0.278,0.005,148,1,0.005,4295,88,2221.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5830.0,45.3,45.7,12.5,12.7,0.697,-0.304,0.006,169,2,0.006,1840,78,1205.4,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5835.0,41.7,42.1,13.9,14.2,0.67,-0.331,0.006,79,1,0.006,1943,92,1213.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5840.0,38.3,38.6,15.5,15.7,0.641,-0.359,0.006,427,11,0.006,1459,143,1131.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5845.0,35.1,35.3,17.2,17.4,0.611,-0.389,0.006,59,1,0.006,1198,64,754.1999999999999,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5850.0,31.9,32.3,19.1,19.3,0.58,-0.42,0.006,1506,14,0.006,8435,321,5964.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5855.0,28.9,29.2,21.1,21.3,0.548,-0.452,0.007,98,57,0.007,947,82,731.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5860.0,26.1,26.3,23.3,23.5,0.515,-0.486,0.007,324,105,0.007,2633,196,2069.9,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5865.0,23.4,23.6,25.6,25.8,0.483,-0.517,0.006,344,142,0.006,1927,92,1362.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5870.0,20.9,21.1,27.9,28.3,0.451,-0.549,0.006,354,52,0.006,4423,20,2866.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5875.0,18.5,18.7,30.6,30.9,0.42,-0.581,0.006,609,53,0.006,2982,152,2154.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5880.0,16.3,16.5,33.4,33.7,0.388,-0.613,0.006,533,78,0.006,3421,43,2372.4,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5885.0,14.3,14.5,36.4,36.7,0.356,-0.644,0.006,306,70,0.006,1766,133,1243.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5890.0,12.4,12.6,39.5,39.8,0.325,-0.675,0.006,400,63,0.006,1560,6,1176.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5895.0,10.7,10.9,42.8,43.1,0.294,-0.706,0.006,499,34,0.006,1318,5,1090.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5900.0,9.2,9.4,46.1,46.8,0.265,-0.735,0.005,3745,118,0.005,12101,59,7923.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5905.0,7.8,8.0,49.7,50.5,0.236,-0.764,0.005,678,81,0.005,1214,4,946.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5910.0,6.6,6.7,53.5,54.1,0.209,-0.791,0.005,723,96,0.005,2106,6,1414.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5915.0,5.5,5.7,57.4,58.1,0.183,-0.817,0.005,848,68,0.005,1405,17,1126.5,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5920.0,4.5,4.7,61.4,62.2,0.159,-0.841,0.004,2245,116,0.004,1439,13,1473.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5925.0,3.7,3.9,65.6,66.4,0.137,-0.863,0.004,1657,40,0.004,2862,4,1807.6,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5930.0,3.0,3.2,69.8,70.7,0.117,-0.883,0.003,1525,100,0.003,1585,7,933.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5935.0,2.5,2.55,74.2,75.1,0.099,-0.902,0.003,1250,49,0.003,1710,3,887.9999999999999,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5940.0,2.0,2.05,78.7,79.6,0.083,-0.917,0.003,2198,109,0.003,1808,6,1201.8000000000002,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5945.0,1.6,1.65,82.7,84.6,0.069,-0.931,0.002,1396,69,0.002,1884,2,656.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5950.0,1.25,1.3,87.3,89.3,0.057,-0.944,0.002,6253,167,0.002,11491,15,3548.8,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5955.0,0.95,1.05,92.0,94.0,0.047,-0.954,0.002,959,160,0.002,1032,1,398.2000000000001,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5960.0,0.75,0.8,96.8,98.8,0.038,-0.962,0.002,1728,135,0.002,3047,6,955.0,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5965.0,0.6,0.65,97.5,106.0,0.031,-0.97,0.001,2264,116,0.001,1188,1,345.2,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5970.0,0.45,0.5,102.4,109.1,0.025,-0.975,0.001,1942,104,0.001,2605,0,454.7,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5975.0,0.35,0.4,107.3,113.8,0.02,-0.98,0.001,2004,255,0.001,5403,6,740.7,74664.79999999999]
["2025-02-28T09:31:05.000000000",5859.49,5980.0,0.3,0.35,112.2,118.7,0.017,-0.984,0.001,1673,75,0.001,1780,2,345.3,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5735.0,128.7,132.9,1.2,1.25,0.961,-0.04,0.001,15,3,0.001,2173,130,218.8,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5740.0,123.9,128.0,1.35,1.45,0.956,-0.044,0.001,69,2,0.001,1804,114,187.3,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5745.0,119.0,123.1,1.55,1.6,0.951,-0.05,0.001,1,4,0.001,2166,58,216.7,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5750.0,114.2,115.1,1.7,1.8,0.944,-0.056,0.002,164,2,0.002,5072,262,1047.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5755.0,109.5,112.8,1.95,2.05,0.938,-0.062,0.002,11,7,0.002,1381,88,278.4,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5760.0,101.9,105.6,2.2,2.3,0.931,-0.07,0.002,68,0,0.002,1649,307,343.40000000000003,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5765.0,99.0,103.8,2.5,2.6,0.922,-0.078,0.002,22,0,0.002,4552,146,914.8000000000002,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5770.0,95.1,96.8,2.85,2.95,0.912,-0.088,0.002,47,0,0.002,2417,154,492.80000000000007,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5775.0,90.8,91.6,3.3,3.4,0.902,-0.098,0.003,132,0,0.003,6770,154,2070.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5780.0,86.0,87.7,3.7,3.8,0.89,-0.11,0.003,55,1,0.003,2214,156,680.7,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5785.0,81.5,83.2,4.2,4.4,0.877,-0.123,0.003,12,0,0.003,4783,72,1438.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5790.0,77.1,78.7,4.8,4.9,0.862,-0.137,0.003,69,0,0.003,2755,110,847.2000000000002,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5795.0,73.0,73.8,5.4,5.6,0.847,-0.153,0.004,177,0,0.004,3119,109,1318.4,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5800.0,68.7,69.5,6.1,6.3,0.83,-0.17,0.004,201,2,0.004,15704,288,6362.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5805.0,64.5,65.2,6.9,7.1,0.811,-0.189,0.004,45,0,0.004,2496,130,1016.4,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5810.0,60.4,61.1,7.8,8.0,0.791,-0.209,0.004,56,0,0.004,4103,72,1663.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5815.0,56.5,57.0,8.8,9.0,0.771,-0.23,0.005,30,0,0.005,2875,67,1452.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5820.0,52.6,53.1,9.9,10.1,0.747,-0.253,0.005,85,0,0.005,2716,277,1400.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5825.0,48.8,49.3,11.1,11.3,0.723,-0.278,0.005,148,1,0.005,4295,101,2221.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5830.0,45.1,45.6,12.4,12.6,0.697,-0.304,0.006,169,2,0.006,1840,129,1205.4,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5835.0,41.7,42.1,13.9,14.0,0.67,-0.331,0.006,79,6,0.006,1943,117,1213.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5840.0,38.2,38.6,15.4,15.6,0.641,-0.359,0.006,427,11,0.006,1459,168,1131.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5845.0,34.9,35.3,17.1,17.4,0.611,-0.389,0.006,59,1,0.006,1198,108,754.1999999999999,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5850.0,31.9,32.0,19.0,19.2,0.58,-0.42,0.006,1506,23,0.006,8435,363,5964.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5855.0,28.8,29.1,21.0,21.2,0.548,-0.452,0.007,98,58,0.007,947,109,731.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5860.0,26.0,26.2,23.1,23.4,0.515,-0.486,0.007,324,155,0.007,2633,249,2069.9,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5865.0,23.3,23.5,25.4,25.7,0.483,-0.517,0.006,344,161,0.006,1927,102,1362.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5870.0,20.7,21.0,27.8,28.2,0.451,-0.549,0.006,354,138,0.006,4423,32,2866.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5875.0,18.5,18.6,30.5,30.9,0.42,-0.581,0.006,609,77,0.006,2982,157,2154.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5880.0,16.2,16.4,33.3,33.7,0.388,-0.613,0.006,533,82,0.006,3421,44,2372.4,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5885.0,14.2,14.4,36.2,36.6,0.356,-0.644,0.006,306,89,0.006,1766,133,1243.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5890.0,12.3,12.5,39.4,39.8,0.325,-0.675,0.006,400,70,0.006,1560,9,1176.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5895.0,10.6,10.8,42.7,43.2,0.294,-0.706,0.006,499,94,0.006,1318,6,1090.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5900.0,9.1,9.3,46.1,46.7,0.265,-0.735,0.005,3745,196,0.005,12101,68,7923.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5905.0,7.7,7.9,49.7,50.3,0.236,-0.764,0.005,678,92,0.005,1214,11,946.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5910.0,6.5,6.7,53.5,54.1,0.209,-0.791,0.005,723,98,0.005,2106,6,1414.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5915.0,5.5,5.6,57.3,58.1,0.183,-0.817,0.005,848,90,0.005,1405,17,1126.5,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5920.0,4.5,4.7,61.3,62.1,0.159,-0.841,0.004,2245,119,0.004,1439,13,1473.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5925.0,3.7,3.9,65.5,66.3,0.137,-0.863,0.004,1657,53,0.004,2862,12,1807.6,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5930.0,3.0,3.2,69.8,70.6,0.117,-0.883,0.003,1525,128,0.003,1585,11,933.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5935.0,2.45,2.55,74.2,75.0,0.099,-0.902,0.003,1250,59,0.003,1710,4,887.9999999999999,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5940.0,1.95,2.05,78.7,79.5,0.083,-0.917,0.003,2198,130,0.003,1808,10,1201.8000000000002,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5945.0,1.55,1.65,82.7,84.1,0.069,-0.931,0.002,1396,87,0.002,1884,9,656.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5950.0,1.25,1.3,87.4,89.1,0.057,-0.944,0.002,6253,195,0.002,11491,15,3548.8,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5955.0,0.95,1.05,92.0,93.5,0.047,-0.954,0.002,959,186,0.002,1032,2,398.2000000000001,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5960.0,0.75,0.8,96.7,98.3,0.038,-0.962,0.002,1728,155,0.002,3047,6,955.0,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5965.0,0.6,0.65,99.4,103.3,0.031,-0.97,0.001,2264,129,0.001,1188,1,345.2,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5970.0,0.45,0.55,104.2,108.0,0.025,-0.975,0.001,1942,111,0.001,2605,0,454.7,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5975.0,0.35,0.4,109.1,116.7,0.02,-0.98,0.001,2004,299,0.001,5403,7,740.7,74664.79999999999]
["2025-02-28T09:31:16.000000000",5859.08,5980.0,0.25,0.35,113.6,122.1,0.017,-0.984,0.001,1673,86,0.001,1780,2,345.3,74664.79999999999]
["2025-02-28T09:31:27.000000000",5858.6,5735.0,126.0,132.9,1.2,1.3,0.959,-0.041,0.001,15,3,0.001,2173,137,218.8,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5740.0,122.0,127.3,1.35,1.45,0.955,-0.046,0.001,69,2,0.001,1804,125,187.3,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5745.0,118.7,122.4,1.55,1.65,0.949,-0.051,0.001,1,4,0.001,2166,59,216.7,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5750.0,113.9,114.7,1.75,1.85,0.943,-0.057,0.002,164,2,0.002,5072,273,1047.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5755.0,107.7,112.8,2.0,2.05,0.936,-0.065,0.002,11,7,0.002,1381,95,278.4,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5760.0,102.2,105.2,2.25,2.35,0.928,-0.072,0.002,68,0,0.002,1649,324,343.40000000000003,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5765.0,99.3,101.0,2.55,2.65,0.92,-0.081,0.002,22,0,0.002,4552,167,914.8000000000002,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5770.0,94.7,96.3,2.9,3.0,0.91,-0.09,0.002,47,0,0.002,2417,166,492.80000000000007,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5775.0,90.5,91.2,3.3,3.4,0.898,-0.102,0.003,132,0,0.003,6770,173,2070.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5780.0,85.6,87.1,3.7,3.9,0.887,-0.113,0.003,55,1,0.003,2214,188,680.7,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5785.0,81.1,82.7,4.2,4.4,0.873,-0.127,0.003,12,0,0.003,4783,81,1438.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5790.0,76.7,78.2,4.9,5.0,0.859,-0.142,0.003,69,0,0.003,2755,138,847.2000000000002,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5795.0,72.7,73.4,5.5,5.6,0.843,-0.158,0.004,177,0,0.004,3119,118,1318.4,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5800.0,68.4,69.1,6.2,6.4,0.826,-0.174,0.004,201,2,0.004,15704,330,6362.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5805.0,64.3,64.9,7.0,7.2,0.807,-0.193,0.004,45,0,0.004,2496,170,1016.4,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5810.0,60.2,60.8,7.9,8.1,0.787,-0.213,0.004,56,0,0.004,4103,83,1663.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5815.0,56.3,56.7,8.9,9.0,0.765,-0.235,0.005,30,0,0.005,2875,77,1452.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5820.0,52.4,52.8,10.0,10.2,0.742,-0.258,0.005,85,0,0.005,2716,289,1400.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5825.0,48.6,49.0,11.2,11.4,0.717,-0.283,0.005,148,3,0.005,4295,124,2221.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5830.0,44.9,45.4,12.5,12.7,0.691,-0.309,0.006,169,4,0.006,1840,161,1205.4,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5835.0,41.4,41.8,14.0,14.2,0.663,-0.337,0.006,79,6,0.006,1943,144,1213.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5840.0,38.0,38.4,15.6,15.7,0.635,-0.365,0.006,427,11,0.006,1459,229,1131.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5845.0,34.7,35.0,17.3,17.5,0.605,-0.396,0.006,59,1,0.006,1198,114,754.1999999999999,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5850.0,31.6,31.9,19.1,19.3,0.574,-0.427,0.006,1506,31,0.006,8435,412,5964.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5855.0,28.6,28.9,21.1,21.4,0.541,-0.459,0.007,98,58,0.007,947,122,731.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5860.0,25.8,26.0,23.3,23.5,0.508,-0.492,0.007,324,195,0.007,2633,320,2069.9,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5865.0,23.1,23.3,25.6,25.9,0.476,-0.524,0.006,344,177,0.006,1927,152,1362.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5870.0,20.6,20.8,28.1,28.4,0.445,-0.556,0.006,354,145,0.006,4423,41,2866.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5875.0,18.3,18.5,30.7,31.1,0.413,-0.587,0.006,609,83,0.006,2982,161,2154.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5880.0,16.1,16.3,33.6,33.9,0.381,-0.619,0.006,533,85,0.006,3421,48,2372.4,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5885.0,14.1,14.3,36.6,36.9,0.349,-0.651,0.006,306,106,0.006,1766,137,1243.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5890.0,12.2,12.4,39.7,40.1,0.318,-0.683,0.006,400,108,0.006,1560,12,1176.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5895.0,10.6,10.7,42.9,43.4,0.287,-0.713,0.006,499,102,0.006,1318,6,1090.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5900.0,9.0,9.2,46.4,46.9,0.258,-0.742,0.005,3745,225,0.005,12101,80,7923.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5905.0,7.7,7.8,50.0,50.6,0.229,-0.771,0.005,678,96,0.005,1214,23,946.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5910.0,6.5,6.6,53.8,54.4,0.203,-0.798,0.005,723,111,0.005,2106,9,1414.5,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5915.0,5.4,5.6,57.6,58.4,0.178,-0.822,0.004,848,99,0.004,1405,20,901.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5920.0,4.5,4.6,61.7,62.4,0.154,-0.846,0.004,2245,156,0.004,1439,13,1473.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5925.0,3.7,3.8,65.9,66.6,0.133,-0.867,0.004,1657,68,0.004,2862,12,1807.6,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5930.0,3.0,3.1,70.2,70.9,0.113,-0.887,0.003,1525,145,0.003,1585,11,933.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5935.0,2.45,2.55,74.6,75.4,0.095,-0.905,0.003,1250,75,0.003,1710,4,887.9999999999999,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5940.0,1.95,2.05,79.1,79.9,0.08,-0.921,0.003,2198,143,0.003,1808,10,1201.8000000000002,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5945.0,1.55,1.65,83.3,84.5,0.066,-0.934,0.002,1396,97,0.002,1884,9,656.0,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5950.0,1.2,1.3,87.6,89.1,0.055,-0.945,0.002,6253,236,0.002,11491,19,3548.8,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5955.0,0.95,1.0,92.4,94.2,0.045,-0.956,0.002,959,216,0.002,1032,2,398.2000000000001,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5960.0,0.75,0.8,97.1,98.7,0.037,-0.963,0.001,1728,207,0.001,3047,6,477.50000000000006,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5965.0,0.6,0.65,100.6,106.0,0.03,-0.971,0.001,2264,232,0.001,1188,1,345.2,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5970.0,0.45,0.5,105.6,108.4,0.023,-0.977,0.001,1942,114,0.001,2605,2,454.7,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5975.0,0.35,0.4,110.6,113.3,0.019,-0.981,0.001,2004,306,0.001,5403,7,740.7,73961.99999999999]
["2025-02-28T09:31:27.000000000",5858.6,5980.0,0.25,0.35,114.4,118.2,0.016,-0.985,0.001,1673,86,0.001,1780,2,345.3,73961.99999999999]
["2025-02-28T09:31:38.000000000",5856.7,5735.0,123.0,131.2,1.3,1.35,0.958,-0.042,0.001,15,3,0.001,2173,139,218.8,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5740.0,119.8,125.8,1.45,1.55,0.953,-0.047,0.001,69,2,0.001,1804,157,187.3,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5745.0,115.0,121.0,1.65,1.75,0.948,-0.053,0.001,1,4,0.001,2166,1066,216.7,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5750.0,112.3,113.0,1.85,1.95,0.942,-0.059,0.002,164,2,0.002,5072,1313,1047.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5755.0,105.8,111.0,2.1,2.2,0.934,-0.066,0.002,11,7,0.002,1381,104,278.4,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5760.0,101.0,103.6,2.4,2.5,0.926,-0.074,0.002,68,0,0.002,1649,333,343.40000000000003,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5765.0,97.9,99.6,2.75,2.8,0.918,-0.083,0.002,22,0,0.002,4552,175,914.8000000000002,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5770.0,93.4,95.0,3.1,3.2,0.907,-0.093,0.002,47,0,0.002,2417,179,492.80000000000007,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5775.0,88.9,89.7,3.5,3.7,0.896,-0.104,0.003,132,10,0.003,6770,218,2070.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5780.0,84.2,85.9,4.0,4.1,0.884,-0.116,0.003,55,1,0.003,2214,210,680.7,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5785.0,79.8,81.4,4.5,4.7,0.871,-0.129,0.003,12,0,0.003,4783,127,1438.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5790.0,75.4,77.0,5.1,5.3,0.856,-0.144,0.003,69,0,0.003,2755,174,847.2000000000002,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5795.0,71.3,72.0,5.8,6.0,0.84,-0.16,0.004,177,0,0.004,3119,122,1318.4,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5800.0,67.0,67.8,6.6,6.7,0.823,-0.178,0.004,201,12,0.004,15704,401,6362.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5805.0,62.8,63.5,7.4,7.7,0.803,-0.196,0.004,45,0,0.004,2496,196,1016.4,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5810.0,58.8,59.5,8.4,8.5,0.783,-0.217,0.005,56,0,0.005,4103,91,2079.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5815.0,54.9,55.5,9.4,9.6,0.761,-0.239,0.005,30,0,0.005,2875,90,1452.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5820.0,51.0,51.6,10.6,10.7,0.738,-0.262,0.005,85,0,0.005,2716,299,1400.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5825.0,47.3,47.9,11.8,12.1,0.713,-0.287,0.005,148,3,0.005,4295,165,2221.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5830.0,43.8,44.2,13.2,13.4,0.687,-0.313,0.006,169,4,0.006,1840,222,1205.4,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5835.0,40.3,40.8,14.7,14.9,0.659,-0.341,0.006,79,6,0.006,1943,171,1213.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5840.0,37.0,37.3,16.3,16.5,0.63,-0.37,0.006,427,12,0.006,1459,280,1131.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5845.0,33.8,34.1,18.1,18.3,0.6,-0.4,0.006,59,1,0.006,1198,120,754.1999999999999,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5850.0,30.7,31.0,20.0,20.3,0.569,-0.431,0.006,1506,37,0.006,8435,420,5964.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5855.0,27.7,28.0,22.1,22.4,0.536,-0.464,0.007,98,59,0.007,947,145,731.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5860.0,25.0,25.3,24.3,24.6,0.503,-0.497,0.007,324,212,0.007,2633,369,2069.9,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5865.0,22.4,22.6,26.6,27.0,0.472,-0.528,0.006,344,196,0.006,1927,157,1362.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5870.0,19.9,20.2,29.2,29.6,0.44,-0.56,0.006,354,161,0.006,4423,42,2866.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5875.0,17.6,17.9,31.9,32.3,0.408,-0.592,0.006,609,83,0.006,2982,161,2154.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5880.0,15.5,15.8,34.8,35.1,0.376,-0.624,0.006,533,95,0.006,3421,68,2372.4,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5885.0,13.5,13.8,37.7,38.2,0.345,-0.655,0.006,306,110,0.006,1766,137,1243.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5890.0,11.7,12.0,40.9,41.4,0.314,-0.687,0.006,400,112,0.006,1560,12,1176.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5895.0,10.1,10.3,44.2,44.9,0.284,-0.717,0.006,499,102,0.006,1318,6,1090.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5900.0,8.8,8.9,47.7,48.4,0.254,-0.746,0.005,3745,257,0.005,12101,80,7923.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5905.0,7.3,7.5,51.3,52.1,0.226,-0.774,0.005,678,101,0.005,1214,24,946.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5910.0,6.2,6.4,55.2,55.9,0.2,-0.8,0.005,723,113,0.005,2106,10,1414.5,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5915.0,5.2,5.3,59.1,59.9,0.174,-0.826,0.004,848,104,0.004,1405,20,901.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5920.0,4.3,4.4,63.2,64.0,0.151,-0.849,0.004,2245,168,0.004,1439,15,1473.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5925.0,3.5,3.6,67.5,68.2,0.13,-0.87,0.004,1657,81,0.004,2862,13,1807.6,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5930.0,2.85,2.95,71.8,72.6,0.111,-0.889,0.003,1525,172,0.003,1585,11,933.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5935.0,2.3,2.4,76.2,77.0,0.094,-0.906,0.003,1250,105,0.003,1710,4,887.9999999999999,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5940.0,1.85,1.9,80.8,81.5,0.079,-0.922,0.003,2198,153,0.003,1808,10,1201.8000000000002,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5945.0,1.45,1.55,84.7,86.2,0.065,-0.935,0.002,1396,109,0.002,1884,9,656.0,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5950.0,1.15,1.25,89.2,90.9,0.053,-0.947,0.002,6253,257,0.002,11491,19,3548.8,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5955.0,0.9,1.0,94.0,95.9,0.044,-0.957,0.002,959,228,0.002,1032,3,398.2000000000001,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5960.0,0.7,0.8,98.8,100.7,0.036,-0.964,0.001,1728,242,0.001,3047,6,477.50000000000006,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5965.0,0.55,0.6,100.6,109.0,0.03,-0.971,0.001,2264,235,0.001,1188,1,345.2,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5970.0,0.45,0.5,106.3,112.3,0.023,-0.977,0.001,1942,135,0.001,2605,2,454.7,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5975.0,0.35,0.4,111.0,117.1,0.019,-0.981,0.001,2004,328,0.001,5403,8,740.7,74377.89999999998]
["2025-02-28T09:31:38.000000000",5856.7,5980.0,0.25,0.3,117.4,120.0,0.014,-0.986,0.001,1673,134,0.001,1780,2,345.3,74377.89999999998]
["2025-02-28T09:31:50.000000000",5856.13,5735.0,123.0,131.2,1.35,1.4,0.956,-0.044,0.001,15,3,0.001,2173,142,218.8,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5740.0,118.1,123.8,1.5,1.6,0.952,-0.049,0.001,69,2,0.001,1804,172,187.3,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5745.0,114.0,120.6,1.7,1.8,0.946,-0.055,0.002,1,4,0.002,2166,1076,433.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5750.0,109.1,112.4,1.9,2.0,0.939,-0.061,0.002,164,2,0.002,5072,1331,1047.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5755.0,104.2,109.4,2.15,2.25,0.932,-0.068,0.002,11,7,0.002,1381,107,278.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5760.0,102.2,106.8,2.45,2.55,0.924,-0.076,0.002,68,0,0.002,1649,359,343.40000000000003,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5765.0,97.3,99.1,2.8,2.9,0.915,-0.086,0.002,22,0,0.002,4552,188,914.8000000000002,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5770.0,92.7,94.3,3.2,3.3,0.904,-0.096,0.002,47,0,0.002,2417,363,492.80000000000007,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5775.0,88.1,89.1,3.6,3.7,0.893,-0.107,0.003,132,10,0.003,6770,226,2070.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5780.0,83.6,85.4,4.1,4.2,0.881,-0.119,0.003,55,1,0.003,2214,270,680.7,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5785.0,79.2,80.8,4.6,4.8,0.867,-0.133,0.003,12,0,0.003,4783,132,1438.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5790.0,75.1,75.8,5.3,5.4,0.852,-0.148,0.003,69,2,0.003,2755,202,847.2000000000002,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5795.0,70.5,71.5,6.0,6.1,0.835,-0.165,0.004,177,1,0.004,3119,150,1318.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5800.0,66.3,67.3,6.7,6.9,0.817,-0.183,0.004,201,13,0.004,15704,465,6362.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5805.0,62.5,63.1,7.6,7.8,0.798,-0.202,0.004,45,0,0.004,2496,234,1016.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5810.0,58.5,59.1,8.6,8.7,0.777,-0.223,0.005,56,0,0.005,4103,101,2079.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5815.0,54.6,55.1,9.6,9.8,0.756,-0.245,0.005,30,0,0.005,2875,101,1452.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5820.0,50.8,51.2,10.8,11.0,0.731,-0.269,0.005,85,0,0.005,2716,424,1400.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5825.0,47.1,47.5,12.1,12.3,0.707,-0.294,0.005,148,5,0.005,4295,187,2221.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5830.0,43.5,43.9,13.5,13.7,0.68,-0.32,0.006,169,4,0.006,1840,231,1205.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5835.0,40.0,40.4,15.0,15.2,0.652,-0.348,0.006,79,6,0.006,1943,179,1213.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5840.0,36.7,37.1,16.6,16.9,0.623,-0.377,0.006,427,12,0.006,1459,301,1131.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5845.0,33.5,33.8,18.4,18.6,0.593,-0.407,0.006,59,15,0.006,1198,135,754.1999999999999,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5850.0,30.4,30.7,20.3,20.6,0.561,-0.439,0.006,1506,40,0.006,8435,475,5964.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5855.0,27.5,27.8,22.4,22.7,0.529,-0.471,0.007,98,64,0.007,947,169,731.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5860.0,24.8,25.0,24.7,24.9,0.496,-0.504,0.007,324,223,0.007,2633,398,2069.9,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5865.0,22.2,22.4,27.0,27.3,0.465,-0.535,0.006,344,198,0.006,1927,171,1362.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5870.0,19.7,20.0,29.6,29.9,0.434,-0.566,0.006,354,167,0.006,4423,42,2866.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5875.0,17.5,17.6,32.3,32.6,0.402,-0.598,0.006,609,85,0.006,2982,161,2154.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5880.0,15.4,15.6,35.2,35.6,0.371,-0.63,0.006,533,97,0.006,3421,68,2372.4,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5885.0,13.4,13.6,38.2,38.6,0.339,-0.661,0.006,306,112,0.006,1766,137,1243.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5890.0,11.6,11.8,41.4,41.8,0.309,-0.692,0.006,400,114,0.006,1560,15,1176.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5895.0,10.0,10.2,44.8,45.2,0.279,-0.722,0.006,499,105,0.006,1318,8,1090.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5900.0,8.6,8.8,48.2,48.8,0.249,-0.75,0.005,3745,297,0.005,12101,85,7923.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5905.0,7.3,7.4,51.9,52.5,0.221,-0.779,0.005,678,105,0.005,1214,24,946.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5910.0,6.1,6.3,55.8,56.4,0.196,-0.805,0.005,723,119,0.005,2106,262,1414.5,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5915.0,5.1,5.3,59.7,60.7,0.171,-0.829,0.004,848,113,0.004,1405,20,901.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5920.0,4.2,4.4,63.8,64.8,0.148,-0.852,0.004,2245,182,0.004,1439,16,1473.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5925.0,3.4,3.6,68.1,69.1,0.127,-0.873,0.004,1657,98,0.004,2862,14,1807.6,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5930.0,2.8,2.9,72.4,73.4,0.108,-0.892,0.003,1525,174,0.003,1585,11,933.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5935.0,2.25,2.35,76.9,77.9,0.091,-0.909,0.003,1250,115,0.003,1710,4,887.9999999999999,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5940.0,1.8,1.9,81.4,82.4,0.076,-0.924,0.003,2198,170,0.003,1808,10,1201.8000000000002,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5945.0,1.45,1.5,85.2,87.1,0.064,-0.936,0.002,1396,144,0.002,1884,9,656.0,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5950.0,1.15,1.2,89.9,91.8,0.053,-0.948,0.002,6253,289,0.002,11491,29,3548.8,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5955.0,0.9,0.95,94.7,96.5,0.042,-0.959,0.002,959,240,0.002,1032,3,398.2000000000001,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5960.0,0.7,0.75,98.4,103.9,0.035,-0.966,0.001,1728,245,0.001,3047,6,477.50000000000006,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5965.0,0.55,0.6,103.3,108.6,0.028,-0.973,0.001,2264,243,0.001,1188,3,345.2,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5970.0,0.45,0.5,108.1,113.8,0.023,-0.977,0.001,1942,147,0.001,2605,2,454.7,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5975.0,0.35,0.4,113.0,118.6,0.019,-0.982,0.001,2004,328,0.001,5403,8,740.7,74594.59999999999]
["2025-02-28T09:31:50.000000000",5856.13,5980.0,0.25,0.3,117.9,123.5,0.014,-0.986,0.001,1673,140,0.001,1780,2,345.3,74594.59999999999]
["2025-02-28T09:32:01.000000000",5854.35,5730.0,124.9,129.7,1.3,1.4,0.961,-0.039,0.001,27,6,0.001,985,121,101.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5735.0,120.0,128.1,1.45,1.55,0.956,-0.044,0.001,15,3,0.001,2173,157,218.8,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5740.0,115.1,121.7,1.65,1.75,0.952,-0.049,0.001,69,2,0.001,1804,207,187.3,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5745.0,112.2,117.1,1.9,1.95,0.946,-0.055,0.002,1,4,0.002,2166,1106,433.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5750.0,109.6,110.4,2.1,2.2,0.939,-0.061,0.002,164,2,0.002,5072,1365,1047.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5755.0,104.9,107.4,2.4,2.5,0.932,-0.068,0.002,11,7,0.002,1381,113,278.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5760.0,98.1,104.1,2.75,2.8,0.924,-0.076,0.002,68,0,0.002,1649,368,343.40000000000003,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5765.0,95.3,97.1,3.1,3.2,0.915,-0.086,0.002,22,0,0.002,4552,206,914.8000000000002,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5770.0,90.8,92.5,3.5,3.6,0.904,-0.096,0.002,47,0,0.002,2417,404,492.80000000000007,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5775.0,86.5,87.2,3.9,4.1,0.893,-0.107,0.003,132,10,0.003,6770,368,2070.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5780.0,81.8,83.5,4.5,4.6,0.881,-0.119,0.003,55,1,0.003,2214,389,680.7,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5785.0,77.4,79.2,5.1,5.2,0.867,-0.133,0.003,12,0,0.003,4783,140,1438.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5790.0,73.3,74.1,5.7,5.9,0.852,-0.148,0.003,69,2,0.003,2755,226,847.2000000000002,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5795.0,69.1,69.8,6.5,6.7,0.835,-0.165,0.004,177,1,0.004,3119,159,1318.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5800.0,65.0,65.6,7.4,7.5,0.817,-0.183,0.004,201,13,0.004,15704,542,6362.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5805.0,61.0,61.5,8.2,8.4,0.798,-0.202,0.004,45,0,0.004,2496,253,1016.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5810.0,57.0,57.5,9.3,9.4,0.777,-0.223,0.005,56,0,0.005,4103,139,2079.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5815.0,53.1,53.6,10.4,10.6,0.756,-0.245,0.005,30,0,0.005,2875,106,1452.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5820.0,49.4,49.8,11.6,11.8,0.731,-0.269,0.005,85,0,0.005,2716,432,1400.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5825.0,45.7,46.2,12.9,13.1,0.707,-0.294,0.005,148,5,0.005,4295,248,2221.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5830.0,42.2,42.6,14.4,14.6,0.68,-0.32,0.006,169,7,0.006,1840,294,1205.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5835.0,38.8,39.2,16.0,16.2,0.652,-0.348,0.006,79,6,0.006,1943,207,1213.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5840.0,35.6,35.9,17.7,17.9,0.623,-0.377,0.006,427,25,0.006,1459,356,1131.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5845.0,32.4,32.7,19.5,19.8,0.593,-0.407,0.006,59,18,0.006,1198,156,754.1999999999999,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5850.0,29.4,29.6,21.5,21.7,0.561,-0.439,0.006,1506,52,0.006,8435,545,5964.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5855.0,26.6,26.8,23.6,23.9,0.529,-0.471,0.007,98,74,0.007,947,248,731.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5860.0,23.9,24.1,25.9,26.2,0.496,-0.504,0.007,324,250,0.007,2633,430,2069.9,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5865.0,21.4,21.6,28.4,28.7,0.465,-0.535,0.006,344,214,0.006,1927,203,1362.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5870.0,19.0,19.2,31.0,31.3,0.434,-0.566,0.006,354,169,0.006,4423,43,2866.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5875.0,16.8,17.0,33.8,34.2,0.402,-0.598,0.006,609,89,0.006,2982,189,2154.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5880.0,14.7,14.8,36.7,37.1,0.371,-0.63,0.006,533,101,0.006,3421,69,2372.4,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5885.0,12.8,13.0,39.8,40.2,0.339,-0.661,0.006,306,112,0.006,1766,137,1243.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5890.0,11.1,11.3,43.1,43.5,0.309,-0.692,0.006,400,146,0.006,1560,17,1176.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5895.0,9.6,9.7,46.5,47.1,0.279,-0.722,0.006,499,118,0.006,1318,8,1090.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5900.0,8.2,8.3,50.0,50.6,0.249,-0.75,0.005,3745,322,0.005,12101,86,7923.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5905.0,6.9,7.1,53.8,54.7,0.221,-0.779,0.005,678,110,0.005,1214,76,946.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5910.0,5.8,6.0,57.7,58.4,0.196,-0.805,0.005,723,171,0.005,2106,262,1414.5,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5915.0,4.8,5.0,61.7,62.5,0.171,-0.829,0.004,848,127,0.004,1405,20,901.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5920.0,4.0,4.1,65.8,66.6,0.148,-0.852,0.004,2245,229,0.004,1439,16,1473.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5925.0,3.3,3.4,70.1,70.9,0.127,-0.873,0.004,1657,105,0.004,2862,64,1807.6,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5930.0,2.7,2.75,74.5,75.3,0.108,-0.892,0.003,1525,191,0.003,1585,13,933.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5935.0,2.15,2.25,79.0,79.8,0.091,-0.909,0.003,1250,123,0.003,1710,5,887.9999999999999,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5940.0,1.7,1.8,83.5,84.5,0.076,-0.924,0.003,2198,189,0.003,1808,10,1201.8000000000002,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5945.0,1.35,1.45,87.5,89.2,0.064,-0.936,0.002,1396,160,0.002,1884,9,656.0,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5950.0,1.05,1.15,92.1,94.0,0.053,-0.948,0.002,6253,351,0.002,11491,29,3548.8,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5955.0,0.85,0.9,96.8,98.8,0.042,-0.959,0.002,959,259,0.002,1032,3,398.2000000000001,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5960.0,0.65,0.75,100.6,106.9,0.035,-0.966,0.001,1728,261,0.001,3047,6,477.50000000000006,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5965.0,0.5,0.55,103.6,112.0,0.028,-0.973,0.001,2264,291,0.001,1188,3,345.2,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5970.0,0.4,0.45,110.3,116.8,0.023,-0.977,0.001,1942,169,0.001,2605,2,454.7,74350.49999999999]
["2025-02-28T09:32:01.000000000",5854.35,5975.0,0.3,0.35,115.2,121.6,0.019,-0.982,0.001,2004,345,0.001,5403,8,740.7,74350.49999999999]
["2025-02-28T09:32:12.000000000",5856.83,5735.0,127.2,131.1,1.35,1.4,0.952,-0.049,0.001,15,3,0.001,2173,162,218.8,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5740.0,122.4,124.0,1.5,1.55,0.946,-0.054,0.002,69,5,0.002,1804,225,374.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5745.0,117.6,118.7,1.7,1.75,0.94,-0.06,0.002,1,4,0.002,2166,1118,433.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5750.0,112.8,115.2,1.9,2.0,0.933,-0.068,0.002,164,2,0.002,5072,1405,1047.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5755.0,108.1,109.2,2.2,2.25,0.924,-0.076,0.002,11,7,0.002,1381,227,278.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5760.0,103.4,107.1,2.5,2.55,0.915,-0.085,0.002,68,0,0.002,1649,405,343.40000000000003,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5765.0,98.7,99.6,2.8,2.85,0.905,-0.095,0.002,22,0,0.002,4552,237,914.8000000000002,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5770.0,94.1,94.8,3.2,3.3,0.894,-0.106,0.003,47,0,0.003,2417,471,739.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5775.0,89.5,91.5,3.6,3.7,0.883,-0.118,0.003,132,10,0.003,6770,383,2070.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5780.0,85.0,85.7,4.0,4.2,0.869,-0.131,0.003,55,1,0.003,2214,419,680.7,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5785.0,80.5,81.2,4.6,4.7,0.854,-0.146,0.003,12,0,0.003,4783,149,1438.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5790.0,76.1,78.2,5.2,5.3,0.839,-0.162,0.004,69,3,0.004,2755,244,1129.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5795.0,71.8,74.0,5.9,6.0,0.821,-0.179,0.004,177,1,0.004,3119,178,1318.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5800.0,67.6,67.9,6.7,6.8,0.803,-0.198,0.004,201,13,0.004,15704,647,6362.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5805.0,63.4,63.8,7.5,7.6,0.782,-0.218,0.004,45,0,0.004,2496,273,1016.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5810.0,59.4,59.7,8.5,8.6,0.76,-0.239,0.005,56,11,0.005,4103,174,2079.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5815.0,55.4,55.7,9.5,9.7,0.737,-0.262,0.005,30,0,0.005,2875,136,1452.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5820.0,51.6,51.8,10.6,10.8,0.713,-0.287,0.005,85,0,0.005,2716,466,1400.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5825.0,47.8,48.1,11.9,12.0,0.688,-0.312,0.006,148,7,0.006,4295,259,2665.8,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5830.0,44.2,44.5,13.2,13.4,0.661,-0.339,0.006,169,16,0.006,1840,324,1205.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5835.0,40.7,41.0,14.7,14.9,0.633,-0.367,0.006,79,9,0.006,1943,235,1213.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5840.0,37.3,37.5,16.3,16.5,0.603,-0.397,0.006,427,39,0.006,1459,386,1131.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5845.0,34.1,34.3,18.1,18.3,0.573,-0.428,0.006,59,28,0.006,1198,185,754.1999999999999,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5850.0,31.0,31.2,20.0,20.2,0.542,-0.459,0.006,1506,56,0.006,8435,602,5964.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5855.0,28.0,28.2,22.0,22.3,0.509,-0.491,0.007,98,90,0.007,947,303,731.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5860.0,25.2,25.4,24.2,24.5,0.478,-0.522,0.006,324,272,0.006,2633,483,1774.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5865.0,22.6,22.8,26.6,26.8,0.447,-0.553,0.006,344,231,0.006,1927,231,1362.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5870.0,20.1,20.3,29.1,29.3,0.416,-0.584,0.006,354,206,0.006,4423,45,2866.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5875.0,17.8,18.0,31.7,32.0,0.385,-0.616,0.006,609,92,0.006,2982,191,2154.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5880.0,15.6,15.8,34.6,34.9,0.353,-0.647,0.006,533,182,0.006,3421,70,2372.4,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5885.0,13.7,13.9,37.6,37.9,0.322,-0.678,0.006,306,113,0.006,1766,138,1243.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5890.0,11.9,12.0,40.8,41.1,0.292,-0.708,0.006,400,159,0.006,1560,24,1176.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5895.0,10.2,10.4,44.1,44.5,0.264,-0.737,0.005,499,339,0.005,1318,8,908.5,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5900.0,8.7,8.9,47.6,48.0,0.235,-0.765,0.005,3745,388,0.005,12101,100,7923.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5905.0,7.4,7.6,51.2,51.6,0.209,-0.792,0.005,678,167,0.005,1214,77,946.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5910.0,6.3,6.4,54.5,55.5,0.184,-0.817,0.004,723,175,0.004,2106,262,1131.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5915.0,5.2,5.3,57.5,59.4,0.16,-0.841,0.004,848,147,0.004,1405,22,901.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5920.0,4.3,4.5,63.1,63.5,0.138,-0.861,0.004,2245,279,0.004,1439,26,1473.6,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5925.0,3.5,3.7,66.2,67.7,0.119,-0.882,0.003,1657,133,0.003,2862,66,1355.7,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5930.0,2.9,2.95,69.8,72.1,0.101,-0.899,0.003,1525,260,0.003,1585,13,933.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5935.0,2.35,2.4,76.0,76.5,0.085,-0.915,0.003,1250,196,0.003,1710,6,887.9999999999999,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5940.0,1.9,1.95,78.7,81.1,0.071,-0.929,0.002,2198,251,0.002,1808,11,801.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5945.0,1.5,1.55,85.0,85.7,0.058,-0.942,0.002,1396,313,0.002,1884,9,656.0,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5950.0,1.2,1.25,89.8,90.4,0.049,-0.952,0.002,6253,450,0.002,11491,31,3548.8,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5955.0,0.9,0.95,93.1,95.1,0.039,-0.961,0.002,959,274,0.002,1032,3,398.2000000000001,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5960.0,0.75,0.8,98.9,99.9,0.032,-0.968,0.001,1728,287,0.001,3047,6,477.50000000000006,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5965.0,0.55,0.65,101.5,104.8,0.027,-0.973,0.001,2264,295,0.001,1188,3,345.2,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5970.0,0.45,0.5,108.6,109.7,0.021,-0.979,0.001,1942,184,0.001,2605,2,454.7,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5975.0,0.35,0.4,113.5,114.6,0.017,-0.984,0.001,2004,357,0.001,5403,8,740.7,74142.19999999997]
["2025-02-28T09:32:12.000000000",5856.83,5980.0,0.25,0.3,118.9,119.5,0.014,-0.986,0.001,1673,145,0.001,1780,2,345.3,74142.19999999997]
["2025-02-28T09:32:24.000000000",5856.66,5735.0,123.1,132.0,1.4,1.45,0.957,-0.043,0.001,15,3,0.001,2173,173,218.8,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5740.0,118.3,127.1,1.55,1.6,0.952,-0.048,0.001,69,5,0.001,1804,248,187.3,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5745.0,113.5,117.3,1.75,1.8,0.947,-0.053,0.001,1,4,0.001,2166,1124,216.7,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5750.0,111.7,112.5,1.95,2.05,0.94,-0.06,0.002,164,2,0.002,5072,1436,1047.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5755.0,104.0,112.4,2.25,2.3,0.933,-0.067,0.002,11,7,0.002,1381,293,278.4,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5760.0,102.0,103.6,2.5,2.6,0.925,-0.075,0.002,68,1,0.002,1649,429,343.40000000000003,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5765.0,97.5,98.9,2.85,2.9,0.916,-0.084,0.002,22,0,0.002,4552,301,914.8000000000002,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5770.0,92.9,94.3,3.2,3.4,0.905,-0.095,0.002,47,2,0.002,2417,503,492.80000000000007,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5775.0,88.5,89.3,3.7,3.8,0.895,-0.105,0.003,132,10,0.003,6770,442,2070.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5780.0,83.9,85.2,4.2,4.3,0.883,-0.117,0.003,55,2,0.003,2214,490,680.7,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5785.0,79.5,80.3,4.7,4.9,0.869,-0.131,0.003,12,0,0.003,4783,167,1438.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5790.0,75.2,75.9,5.4,5.5,0.855,-0.146,0.003,69,3,0.003,2755,287,847.2000000000002,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5795.0,70.9,71.7,6.1,6.2,0.839,-0.161,0.004,177,1,0.004,3119,185,1318.4,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5800.0,66.7,67.4,6.8,7.0,0.822,-0.178,0.004,201,13,0.004,15704,753,6362.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5805.0,62.8,63.2,7.7,7.9,0.802,-0.197,0.004,45,0,0.004,2496,296,1016.4,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5810.0,58.7,59.2,8.7,8.8,0.783,-0.218,0.004,56,11,0.004,4103,210,1663.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5815.0,54.8,55.2,9.7,9.9,0.761,-0.239,0.005,30,0,0.005,2875,285,1452.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5820.0,51.0,51.4,10.9,11.0,0.738,-0.262,0.005,85,6,0.005,2716,532,1400.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5825.0,47.3,47.6,12.1,12.3,0.714,-0.286,0.005,148,7,0.005,4295,409,2221.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5830.0,43.7,44.0,13.5,13.7,0.688,-0.313,0.006,169,47,0.006,1840,369,1205.4,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5835.0,40.2,40.5,15.0,15.2,0.661,-0.34,0.006,79,10,0.006,1943,250,1213.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5840.0,36.9,37.2,16.7,16.8,0.632,-0.368,0.006,427,43,0.006,1459,404,1131.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5845.0,33.7,33.9,18.5,18.6,0.603,-0.398,0.006,59,34,0.006,1198,201,754.1999999999999,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5850.0,30.5,30.7,20.4,20.6,0.572,-0.428,0.006,1506,76,0.006,8435,630,5964.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5855.0,27.7,27.8,22.4,22.6,0.54,-0.46,0.007,98,111,0.007,947,356,731.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5860.0,24.9,25.0,24.7,24.9,0.507,-0.493,0.007,324,304,0.007,2633,542,2069.9,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5865.0,22.3,22.4,27.0,27.3,0.476,-0.525,0.006,344,285,0.006,1927,251,1362.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5870.0,19.8,20.0,29.6,29.8,0.444,-0.556,0.006,354,228,0.006,4423,62,2866.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5875.0,17.5,17.7,32.2,32.6,0.412,-0.588,0.006,609,115,0.006,2982,196,2154.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5880.0,15.4,15.6,35.1,35.4,0.38,-0.62,0.006,533,206,0.006,3421,73,2372.4,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5885.0,13.4,13.6,38.2,38.5,0.348,-0.652,0.006,306,119,0.006,1766,146,1243.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5890.0,11.6,11.8,41.4,41.7,0.317,-0.683,0.006,400,170,0.006,1560,25,1176.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5895.0,10.0,10.2,44.7,45.1,0.287,-0.713,0.006,499,358,0.006,1318,8,1090.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5900.0,8.6,8.7,48.2,48.7,0.257,-0.743,0.005,3745,557,0.005,12101,100,7923.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5905.0,7.3,7.4,51.9,52.4,0.229,-0.771,0.005,678,188,0.005,1214,80,946.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5910.0,6.1,6.3,55.7,56.4,0.202,-0.799,0.005,723,206,0.005,2106,278,1414.5,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5915.0,5.1,5.3,59.6,60.4,0.177,-0.823,0.004,848,164,0.004,1405,22,901.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5920.0,4.2,4.4,63.8,64.5,0.153,-0.847,0.004,2245,310,0.004,1439,43,1473.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5925.0,3.4,3.6,68.0,68.8,0.132,-0.868,0.004,1657,191,0.004,2862,67,1807.6,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5930.0,2.85,2.95,72.3,73.2,0.112,-0.888,0.003,1525,313,0.003,1585,13,933.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5935.0,2.3,2.35,76.8,77.6,0.095,-0.905,0.003,1250,232,0.003,1710,7,887.9999999999999,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5940.0,1.85,1.9,81.3,82.1,0.08,-0.92,0.003,2198,264,0.003,1808,12,1201.8000000000002,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5945.0,1.45,1.55,85.2,86.9,0.066,-0.934,0.002,1396,333,0.002,1884,9,656.0,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5950.0,1.15,1.25,90.6,91.6,0.055,-0.945,0.002,6253,579,0.002,11491,31,3548.8,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5955.0,0.9,1.0,94.6,96.4,0.045,-0.956,0.002,959,307,0.002,1032,3,398.2000000000001,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5960.0,0.75,0.8,95.6,103.4,0.037,-0.963,0.001,1728,405,0.001,3047,6,477.50000000000006,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5965.0,0.55,0.65,100.7,109.0,0.03,-0.971,0.001,2264,329,0.001,1188,3,345.2,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5970.0,0.45,0.5,105.6,110.7,0.024,-0.976,0.001,1942,360,0.001,2605,2,454.7,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5975.0,0.35,0.4,113.1,118.0,0.019,-0.981,0.001,2004,613,0.001,5403,13,740.7,73961.99999999999]
["2025-02-28T09:32:24.000000000",5856.66,5980.0,0.25,0.3,119.8,120.6,0.016,-0.984,0.001,1673,147,0.001,1780,2,345.3,73961.99999999999]
["2025-02-28T09:32:35.000000000",5856.06,5735.0,123.1,126.4,1.4,1.45,0.955,-0.045,0.001,15,3,0.001,2173,189,218.8,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5740.0,118.3,121.7,1.55,1.65,0.951,-0.05,0.001,69,5,0.001,1804,249,187.3,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5745.0,115.9,116.8,1.75,1.85,0.945,-0.056,0.002,1,4,0.002,2166,1128,433.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5750.0,111.3,112.0,2.0,2.05,0.938,-0.062,0.002,164,2,0.002,5072,1460,1047.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5755.0,104.0,107.3,2.25,2.3,0.931,-0.07,0.002,11,7,0.002,1381,303,278.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5760.0,101.6,102.6,2.55,2.65,0.922,-0.078,0.002,68,1,0.002,1649,432,343.40000000000003,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5765.0,97.1,98.0,2.9,3.0,0.913,-0.088,0.002,22,0,0.002,4552,369,914.8000000000002,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5770.0,92.5,93.4,3.3,3.4,0.903,-0.097,0.002,47,2,0.002,2417,525,492.80000000000007,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5775.0,88.0,88.8,3.7,3.8,0.891,-0.109,0.003,132,10,0.003,6770,467,2070.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5780.0,83.4,84.3,4.2,4.4,0.878,-0.122,0.003,55,2,0.003,2214,501,680.7,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5785.0,79.0,79.8,4.8,5.0,0.864,-0.136,0.003,12,0,0.003,4783,180,1438.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5790.0,74.8,75.5,5.4,5.6,0.85,-0.151,0.003,69,3,0.003,2755,340,847.2000000000002,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5795.0,70.5,71.2,6.1,6.3,0.833,-0.167,0.004,177,1,0.004,3119,197,1318.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5800.0,66.3,66.9,6.9,7.1,0.816,-0.185,0.004,201,18,0.004,15704,839,6362.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5805.0,62.3,62.8,7.8,7.9,0.796,-0.204,0.004,45,0,0.004,2496,298,1016.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5810.0,58.3,58.7,8.8,8.9,0.776,-0.224,0.005,56,11,0.005,4103,250,2079.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5815.0,54.4,54.7,9.9,10.0,0.753,-0.247,0.005,30,0,0.005,2875,289,1452.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5820.0,50.6,50.9,11.0,11.2,0.73,-0.27,0.005,85,6,0.005,2716,546,1400.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5825.0,46.9,47.2,12.3,12.4,0.705,-0.295,0.005,148,7,0.005,4295,432,2221.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5830.0,43.3,43.6,13.7,13.8,0.679,-0.321,0.006,169,47,0.006,1840,399,1205.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5835.0,39.8,40.1,15.2,15.4,0.651,-0.349,0.006,79,10,0.006,1943,258,1213.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5840.0,36.5,36.8,16.9,17.1,0.622,-0.378,0.006,427,43,0.006,1459,418,1131.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5845.0,33.3,33.5,18.7,18.9,0.592,-0.408,0.006,59,34,0.006,1198,206,754.1999999999999,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5850.0,30.3,30.4,20.6,20.8,0.561,-0.439,0.006,1506,82,0.006,8435,699,5964.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5855.0,27.4,27.5,22.7,22.9,0.529,-0.471,0.007,98,117,0.007,947,366,731.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5860.0,24.6,24.7,25.0,25.2,0.496,-0.505,0.007,324,322,0.007,2633,554,2069.9,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5865.0,22.0,22.1,27.3,27.6,0.465,-0.535,0.006,344,286,0.006,1927,252,1362.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5870.0,19.6,19.7,29.9,30.2,0.434,-0.567,0.006,354,230,0.006,4423,64,2866.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5875.0,17.3,17.4,32.6,32.9,0.402,-0.599,0.006,609,117,0.006,2982,209,2154.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5880.0,15.2,15.3,35.5,35.8,0.37,-0.63,0.006,533,217,0.006,3421,74,2372.4,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5885.0,13.2,13.4,38.6,38.9,0.338,-0.662,0.006,306,127,0.006,1766,146,1243.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5890.0,11.5,11.6,41.8,42.0,0.308,-0.693,0.006,400,180,0.006,1560,26,1176.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5895.0,9.9,10.0,45.1,45.5,0.278,-0.723,0.006,499,382,0.006,1318,9,1090.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5900.0,8.4,8.6,48.7,49.1,0.249,-0.752,0.005,3745,567,0.005,12101,100,7923.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5905.0,7.1,7.3,52.4,52.9,0.221,-0.78,0.005,678,192,0.005,1214,80,946.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5910.0,6.0,6.2,56.1,56.8,0.195,-0.805,0.005,723,218,0.005,2106,278,1414.5,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5915.0,5.0,5.2,60.1,60.8,0.171,-0.829,0.004,848,180,0.004,1405,22,901.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5920.0,4.1,4.3,64.2,65.1,0.147,-0.853,0.004,2245,317,0.004,1439,43,1473.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5925.0,3.4,3.5,68.5,69.3,0.127,-0.873,0.004,1657,207,0.004,2862,67,1807.6,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5930.0,2.75,2.85,72.9,73.7,0.108,-0.892,0.003,1525,372,0.003,1585,13,933.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5935.0,2.25,2.35,77.3,78.1,0.092,-0.909,0.003,1250,251,0.003,1710,7,887.9999999999999,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5940.0,1.8,1.9,81.9,82.7,0.077,-0.924,0.003,2198,289,0.003,1808,12,1201.8000000000002,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5945.0,1.45,1.5,86.5,87.4,0.064,-0.936,0.002,1396,337,0.002,1884,10,656.0,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5950.0,1.15,1.2,91.2,92.1,0.053,-0.948,0.002,6253,590,0.002,11491,31,3548.8,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5955.0,0.9,0.95,95.9,96.9,0.043,-0.957,0.002,959,320,0.002,1032,3,398.2000000000001,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5960.0,0.7,0.75,100.7,103.4,0.035,-0.965,0.001,1728,414,0.001,3047,6,477.50000000000006,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5965.0,0.55,0.6,105.6,109.0,0.028,-0.972,0.001,2264,330,0.001,1188,3,345.2,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5970.0,0.45,0.5,110.4,113.1,0.023,-0.977,0.001,1942,364,0.001,2605,2,454.7,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5975.0,0.35,0.4,115.4,118.0,0.019,-0.981,0.001,2004,613,0.001,5403,13,740.7,74594.59999999999]
["2025-02-28T09:32:35.000000000",5856.06,5980.0,0.25,0.3,120.3,124.3,0.014,-0.986,0.001,1673,150,0.001,1780,6,345.3,74594.59999999999]
["2025-02-28T09:32:46.000000000",5852.16,5730.0,122.8,130.2,1.45,1.5,0.96,-0.04,0.001,27,6,0.001,985,175,101.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5735.0,118.0,125.6,1.65,1.7,0.955,-0.045,0.001,15,3,0.001,2173,228,218.8,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5740.0,113.3,120.9,1.85,1.9,0.951,-0.05,0.001,69,5,0.001,1804,264,187.3,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5745.0,108.5,115.8,2.1,2.2,0.945,-0.056,0.002,1,4,0.002,2166,1156,433.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5750.0,103.8,111.2,2.35,2.45,0.938,-0.062,0.002,164,2,0.002,5072,1481,1047.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5755.0,99.2,106.7,2.65,2.75,0.931,-0.07,0.002,11,7,0.002,1381,319,278.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5760.0,97.3,98.9,3.0,3.1,0.922,-0.078,0.002,68,1,0.002,1649,456,343.40000000000003,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5765.0,92.7,94.3,3.4,3.6,0.913,-0.088,0.002,22,0,0.002,4552,399,914.8000000000002,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5770.0,88.2,89.7,3.8,4.0,0.903,-0.097,0.002,47,2,0.002,2417,589,492.80000000000007,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5775.0,83.9,85.3,4.3,4.5,0.891,-0.109,0.003,132,10,0.003,6770,507,2070.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5780.0,79.3,80.8,4.9,5.1,0.878,-0.122,0.003,55,2,0.003,2214,526,680.7,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5785.0,74.9,76.5,5.6,5.8,0.864,-0.136,0.003,12,0,0.003,4783,193,1438.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5790.0,70.7,72.2,6.3,6.5,0.85,-0.151,0.003,69,3,0.003,2755,370,847.2000000000002,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5795.0,66.7,68.0,7.0,7.3,0.833,-0.167,0.004,177,1,0.004,3119,231,1318.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5800.0,62.4,63.8,8.0,8.2,0.816,-0.185,0.004,201,18,0.004,15704,901,6362.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5805.0,58.4,59.8,9.0,9.1,0.796,-0.204,0.004,45,0,0.004,2496,307,1016.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5810.0,54.5,55.8,10.0,10.3,0.776,-0.224,0.005,56,11,0.005,4103,372,2079.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5815.0,50.6,52.0,11.2,11.5,0.753,-0.247,0.005,30,0,0.005,2875,294,1452.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5820.0,46.9,48.3,12.5,12.8,0.73,-0.27,0.005,85,6,0.005,2716,600,1400.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5825.0,43.5,44.6,13.9,14.1,0.705,-0.295,0.005,148,7,0.005,4295,444,2221.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5830.0,40.0,40.6,15.5,15.7,0.679,-0.321,0.006,169,47,0.006,1840,457,1205.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5835.0,36.9,37.4,17.1,17.3,0.651,-0.349,0.006,79,15,0.006,1943,305,1213.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5840.0,33.7,34.0,18.9,19.2,0.622,-0.378,0.006,427,45,0.006,1459,443,1131.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5845.0,30.6,30.9,20.9,21.1,0.592,-0.408,0.006,59,42,0.006,1198,221,754.1999999999999,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5850.0,27.8,28.0,22.9,23.2,0.561,-0.439,0.006,1506,95,0.006,8435,780,5964.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5855.0,25.0,25.3,25.2,25.5,0.529,-0.471,0.007,98,137,0.007,947,430,731.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5860.0,22.4,22.7,27.6,27.8,0.496,-0.505,0.007,324,328,0.007,2633,584,2069.9,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5865.0,20.0,20.2,30.2,30.4,0.465,-0.535,0.006,344,301,0.006,1927,255,1362.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5870.0,17.7,17.9,32.5,33.2,0.434,-0.567,0.006,354,255,0.006,4423,69,2866.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5875.0,15.6,15.8,35.5,36.1,0.402,-0.599,0.006,609,127,0.006,2982,217,2154.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5880.0,13.7,13.9,38.7,39.2,0.37,-0.63,0.006,533,270,0.006,3421,77,2372.4,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5885.0,11.9,12.1,41.9,42.4,0.338,-0.662,0.006,306,140,0.006,1766,148,1243.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5890.0,10.3,10.5,44.7,46.1,0.308,-0.693,0.006,400,201,0.006,1560,30,1176.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5895.0,8.8,9.0,48.2,49.6,0.278,-0.723,0.006,499,404,0.006,1318,12,1090.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5900.0,7.5,7.7,52.3,53.1,0.249,-0.752,0.005,3745,603,0.005,12101,114,7923.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5905.0,6.3,6.5,55.6,56.9,0.221,-0.78,0.005,678,230,0.005,1214,90,946.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5910.0,5.3,5.5,59.6,60.9,0.195,-0.805,0.005,723,253,0.005,2106,280,1414.5,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5915.0,4.4,4.6,63.7,65.2,0.171,-0.829,0.004,848,194,0.004,1405,23,901.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5920.0,3.6,3.8,67.8,69.4,0.147,-0.853,0.004,2245,340,0.004,1439,43,1473.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5925.0,2.95,3.1,72.1,73.8,0.127,-0.873,0.004,1657,228,0.004,2862,67,1807.6,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5930.0,2.45,2.5,76.5,78.2,0.108,-0.892,0.003,1525,416,0.003,1585,13,933.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5935.0,1.95,2.05,81.0,82.5,0.092,-0.909,0.003,1250,296,0.003,1710,7,887.9999999999999,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5940.0,1.55,1.65,85.6,87.4,0.077,-0.924,0.003,2198,305,0.003,1808,12,1201.8000000000002,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5945.0,1.25,1.3,90.3,92.1,0.064,-0.936,0.002,1396,356,0.002,1884,10,656.0,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5950.0,1.0,1.05,95.0,96.8,0.053,-0.948,0.002,6253,657,0.002,11491,31,3548.8,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5955.0,0.8,0.85,96.8,104.5,0.043,-0.957,0.002,959,358,0.002,1032,3,398.2000000000001,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5960.0,0.6,0.7,101.4,109.4,0.035,-0.965,0.001,1728,417,0.001,3047,6,477.50000000000006,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5965.0,0.5,0.55,106.6,114.3,0.028,-0.972,0.001,2264,342,0.001,1188,28,345.2,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5970.0,0.4,0.45,111.3,119.2,0.023,-0.977,0.001,1942,366,0.001,2605,2,454.7,74350.49999999999]
["2025-02-28T09:32:46.000000000",5852.16,5975.0,0.3,0.35,116.1,124.1,0.019,-0.981,0.001,2004,617,0.001,5403,38,740.7,74350.49999999999]
["2025-02-28T09:32:57.000000000",5850.22,5730.0,121.3,128.3,1.55,1.6,0.953,-0.047,0.001,27,6,0.001,985,299,101.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5735.0,116.5,124.1,1.75,1.8,0.947,-0.053,0.001,15,3,0.001,2173,260,218.8,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5740.0,111.8,119.3,1.95,2.05,0.941,-0.059,0.002,69,5,0.002,1804,268,374.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5745.0,107.0,113.8,2.25,2.3,0.934,-0.066,0.002,1,4,0.002,2166,1156,433.4,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5750.0,102.3,109.6,2.5,2.55,0.926,-0.073,0.002,164,2,0.002,5072,1497,1047.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5755.0,97.7,105.1,2.8,2.85,0.918,-0.083,0.002,11,7,0.002,1381,362,278.4,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5760.0,95.2,97.0,3.2,3.3,0.909,-0.092,0.002,68,1,0.002,1649,470,343.40000000000003,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5765.0,91.0,92.4,3.6,3.8,0.898,-0.102,0.003,22,1,0.003,4552,548,1372.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5770.0,86.2,87.9,4.1,4.3,0.886,-0.114,0.003,47,2,0.003,2417,608,739.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5775.0,81.7,83.4,4.7,4.8,0.874,-0.127,0.003,132,10,0.003,6770,523,2070.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5780.0,77.3,79.0,5.3,5.4,0.859,-0.141,0.003,55,2,0.003,2214,553,680.7,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5785.0,73.0,74.7,6.0,6.1,0.844,-0.157,0.003,12,0,0.003,4783,224,1438.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5790.0,69.4,70.5,6.7,6.9,0.827,-0.173,0.004,69,3,0.004,2755,407,1129.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5795.0,65.1,65.7,7.6,7.7,0.81,-0.19,0.004,177,1,0.004,3119,255,1318.4,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5800.0,61.0,61.6,8.5,8.7,0.79,-0.211,0.004,201,18,0.004,15704,971,6362.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5805.0,57.1,57.6,9.5,9.7,0.769,-0.231,0.005,45,0,0.005,2496,324,1270.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5810.0,53.3,53.7,10.7,10.8,0.747,-0.253,0.005,56,11,0.005,4103,389,2079.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5815.0,49.5,50.0,11.9,12.1,0.723,-0.277,0.005,30,0,0.005,2875,303,1452.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5820.0,45.9,46.3,13.3,13.4,0.699,-0.302,0.005,85,6,0.005,2716,627,1400.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5825.0,42.4,42.7,14.7,14.9,0.673,-0.328,0.006,148,7,0.006,4295,449,2665.8,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5830.0,39.0,39.3,16.3,16.5,0.645,-0.355,0.006,169,47,0.006,1840,476,1205.4,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5835.0,35.7,36.1,18.0,18.3,0.617,-0.383,0.006,79,15,0.006,1943,330,1213.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5840.0,32.6,32.9,19.9,20.2,0.587,-0.413,0.006,427,51,0.006,1459,500,1131.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5845.0,29.6,30.0,21.9,22.2,0.556,-0.444,0.006,59,42,0.006,1198,235,754.1999999999999,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5850.0,26.8,27.1,24.1,24.3,0.525,-0.475,0.006,1506,114,0.006,8435,813,5964.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5855.0,24.1,24.4,26.4,26.7,0.493,-0.508,0.006,98,142,0.006,947,464,627.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5860.0,21.6,21.9,28.9,29.1,0.462,-0.538,0.006,324,331,0.006,2633,590,1774.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5865.0,19.3,19.5,31.5,31.8,0.431,-0.569,0.006,344,320,0.006,1927,260,1362.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5870.0,17.1,17.3,34.3,34.6,0.4,-0.601,0.006,354,263,0.006,4423,78,2866.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5875.0,15.0,15.2,37.2,37.6,0.368,-0.632,0.006,609,132,0.006,2982,221,2154.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5880.0,13.1,13.4,40.3,40.7,0.337,-0.663,0.006,533,275,0.006,3421,77,2372.4,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5885.0,11.4,11.6,43.6,44.0,0.307,-0.693,0.006,306,174,0.006,1766,150,1243.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5890.0,9.9,10.1,47.0,47.4,0.277,-0.723,0.005,400,205,0.005,1560,32,980.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5895.0,8.4,8.6,50.5,51.1,0.249,-0.752,0.005,499,413,0.005,1318,13,908.5,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5900.0,7.2,7.4,54.2,54.8,0.222,-0.779,0.005,3745,630,0.005,12101,117,7923.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5905.0,6.1,6.2,57.5,59.3,0.195,-0.805,0.005,678,238,0.005,1214,90,946.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5910.0,5.1,5.2,61.5,63.3,0.172,-0.829,0.004,723,258,0.004,2106,280,1131.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5915.0,4.2,4.4,65.6,67.5,0.149,-0.851,0.004,848,214,0.004,1405,24,901.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5920.0,3.5,3.6,69.8,71.2,0.128,-0.872,0.004,2245,356,0.004,1439,47,1473.6,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5925.0,2.85,3.0,74.1,76.1,0.109,-0.891,0.003,1657,240,0.003,2862,67,1355.7,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5930.0,2.35,2.4,78.5,80.5,0.094,-0.907,0.003,1525,475,0.003,1585,13,933.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5935.0,1.9,1.95,83.1,85.1,0.078,-0.922,0.003,1250,316,0.003,1710,8,887.9999999999999,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5940.0,1.5,1.55,87.7,89.7,0.065,-0.935,0.002,2198,336,0.002,1808,13,801.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5945.0,1.2,1.25,92.4,94.4,0.055,-0.946,0.002,1396,397,0.002,1884,10,656.0,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5950.0,0.95,1.0,97.1,99.1,0.045,-0.956,0.002,6253,714,0.002,11491,31,3548.8,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5955.0,0.75,0.8,98.3,106.0,0.037,-0.963,0.001,959,362,0.001,1032,3,199.1,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5960.0,0.6,0.65,103.1,110.9,0.03,-0.97,0.001,1728,427,0.001,3047,6,477.50000000000006,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5965.0,0.5,0.55,108.1,115.8,0.025,-0.975,0.001,2264,344,0.001,1188,28,345.2,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5970.0,0.35,0.45,115.2,120.7,0.021,-0.98,0.001,1942,377,0.001,2605,2,454.7,74109.99999999999]
["2025-02-28T09:32:57.000000000",5850.22,5975.0,0.3,0.35,120.0,125.6,0.016,-0.984,0.001,2004,617,0.001,5403,38,740.7,74109.99999999999]
["2025-02-28T09:33:08.000000000",5850.24,5730.0,124.4,129.8,1.5,1.6,0.95,-0.05,0.001,27,6,0.001,985,305,101.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5735.0,119.6,124.1,1.7,1.75,0.944,-0.056,0.002,15,3,0.002,2173,287,437.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5740.0,114.9,119.3,1.95,2.0,0.938,-0.063,0.002,69,5,0.002,1804,298,374.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5745.0,110.1,111.0,2.2,2.25,0.93,-0.07,0.002,1,4,0.002,2166,1158,433.4,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5750.0,105.5,106.2,2.45,2.55,0.922,-0.078,0.002,164,2,0.002,5072,1538,1047.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5755.0,97.8,105.1,2.8,2.9,0.913,-0.088,0.002,11,7,0.002,1381,462,278.4,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5760.0,95.8,97.5,3.1,3.3,0.903,-0.097,0.002,68,1,0.002,1649,509,343.40000000000003,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5765.0,91.3,92.5,3.6,3.7,0.892,-0.109,0.003,22,2,0.003,4552,560,1372.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5770.0,86.8,88.4,4.1,4.2,0.88,-0.12,0.003,47,2,0.003,2417,682,739.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5775.0,82.5,83.4,4.6,4.7,0.865,-0.135,0.003,132,10,0.003,6770,593,2070.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5780.0,77.9,79.5,5.2,5.3,0.851,-0.149,0.003,55,2,0.003,2214,579,680.7,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5785.0,73.6,75.2,5.9,6.0,0.835,-0.166,0.004,12,0,0.004,4783,234,1918.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5790.0,69.7,70.3,6.6,6.8,0.817,-0.183,0.004,69,4,0.004,2755,418,1129.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5795.0,65.5,66.0,7.5,7.6,0.799,-0.202,0.004,177,2,0.004,3119,270,1318.4,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5800.0,61.5,62.0,8.4,8.6,0.778,-0.222,0.004,201,18,0.004,15704,1065,6362.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5805.0,57.5,58.0,9.4,9.6,0.757,-0.243,0.005,45,0,0.005,2496,332,1270.5,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5810.0,53.7,54.1,10.5,10.7,0.734,-0.266,0.005,56,11,0.005,4103,458,2079.5,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5815.0,49.9,50.3,11.8,11.9,0.71,-0.29,0.005,30,0,0.005,2875,334,1452.5,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5820.0,46.3,46.6,13.1,13.3,0.684,-0.316,0.005,85,16,0.005,2716,756,1400.5,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5825.0,42.8,43.1,14.6,14.8,0.658,-0.343,0.006,148,8,0.006,4295,513,2665.8,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5830.0,39.4,39.7,16.2,16.4,0.629,-0.371,0.006,169,57,0.006,1840,513,1205.4,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5835.0,36.1,36.4,17.9,18.1,0.6,-0.4,0.006,79,15,0.006,1943,362,1213.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5840.0,33.0,33.2,19.7,19.9,0.57,-0.43,0.006,427,52,0.006,1459,519,1131.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5845.0,30.0,30.2,21.7,22.0,0.539,-0.461,0.006,59,42,0.006,1198,251,754.1999999999999,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5850.0,27.2,27.4,23.9,24.1,0.507,-0.493,0.006,1506,130,0.006,8435,885,5964.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5855.0,24.5,24.7,26.2,26.4,0.477,-0.524,0.006,98,149,0.006,947,508,627.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5860.0,22.0,22.1,28.6,28.9,0.446,-0.554,0.006,324,335,0.006,2633,619,1774.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5865.0,19.6,19.8,31.2,31.5,0.415,-0.585,0.006,344,336,0.006,1927,264,1362.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5870.0,17.4,17.6,34.0,34.3,0.384,-0.616,0.006,354,280,0.006,4423,82,2866.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5875.0,15.3,15.5,36.9,37.3,0.354,-0.646,0.006,609,145,0.006,2982,222,2154.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5880.0,13.4,13.6,40.0,40.3,0.323,-0.677,0.006,533,287,0.006,3421,77,2372.4,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5885.0,11.7,11.8,43.3,43.6,0.294,-0.706,0.006,306,184,0.006,1766,150,1243.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5890.0,10.1,10.3,46.7,47.1,0.266,-0.735,0.005,400,216,0.005,1560,32,980.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5895.0,8.7,8.8,50.2,50.7,0.238,-0.763,0.005,499,428,0.005,1318,13,908.5,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5900.0,7.4,7.5,53.9,54.5,0.211,-0.789,0.005,3745,688,0.005,12101,119,7923.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5905.0,6.3,6.4,57.6,58.3,0.186,-0.814,0.004,678,244,0.004,1214,90,756.8,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5910.0,5.2,5.4,61.6,62.3,0.164,-0.837,0.004,723,269,0.004,2106,280,1131.6,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5915.0,4.4,4.5,65.7,66.6,0.142,-0.858,0.004,848,223,0.004,1405,27,901.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5920.0,3.6,3.7,69.9,70.8,0.122,-0.878,0.003,2245,386,0.003,1439,50,1105.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5925.0,2.95,3.1,74.3,75.0,0.104,-0.896,0.003,1657,293,0.003,2862,68,1355.7,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5930.0,2.45,2.5,78.7,79.6,0.088,-0.912,0.003,1525,502,0.003,1585,13,933.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5935.0,1.95,2.05,83.2,84.1,0.075,-0.926,0.002,1250,337,0.002,1710,8,592.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5940.0,1.55,1.6,87.8,88.7,0.062,-0.938,0.002,2198,346,0.002,1808,13,801.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5945.0,1.3,1.35,92.5,93.4,0.052,-0.948,0.002,1396,429,0.002,1884,10,656.0,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5950.0,1.0,1.05,97.3,98.1,0.042,-0.958,0.002,6253,818,0.002,11491,33,3548.8,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5955.0,0.8,0.85,102.1,103.0,0.035,-0.966,0.001,959,385,0.001,1032,3,199.1,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5960.0,0.6,0.65,106.9,107.8,0.029,-0.972,0.001,1728,492,0.001,3047,6,477.50000000000006,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5965.0,0.5,0.55,108.1,112.7,0.024,-0.977,0.001,2264,358,0.001,1188,29,345.2,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5970.0,0.4,0.45,116.1,117.6,0.019,-0.981,0.001,1942,389,0.001,2605,3,454.7,73954.69999999998]
["2025-02-28T09:33:08.000000000",5850.24,5975.0,0.3,0.35,121.6,122.5,0.016,-0.984,0.001,2004,618,0.001,5403,38,740.7,73954.69999999998]
["2025-02-28T09:33:20.000000000",5849.23,5725.0,125.7,129.0,1.4,1.45,0.955,-0.046,0.001,45,2,0.001,3407,332,345.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5730.0,121.0,124.2,1.6,1.65,0.949,-0.051,0.001,27,6,0.001,985,314,101.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5735.0,118.6,119.4,1.75,1.8,0.944,-0.057,0.002,15,3,0.002,2173,308,437.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5740.0,114.2,114.6,2.0,2.1,0.937,-0.063,0.002,69,5,0.002,1804,304,374.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5745.0,106.0,109.9,2.25,2.35,0.93,-0.07,0.002,1,4,0.002,2166,1173,433.4,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5750.0,104.4,105.2,2.55,2.65,0.922,-0.079,0.002,164,2,0.002,5072,1572,1047.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5755.0,100.1,100.5,2.9,3.0,0.913,-0.088,0.002,11,7,0.002,1381,486,278.4,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5760.0,94.9,95.9,3.2,3.4,0.902,-0.098,0.002,68,1,0.002,1649,527,343.40000000000003,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5765.0,90.6,91.3,3.7,3.8,0.891,-0.109,0.003,22,2,0.003,4552,586,1372.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5770.0,85.8,86.8,4.2,4.3,0.878,-0.122,0.003,47,2,0.003,2417,727,739.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5775.0,81.6,82.4,4.7,4.9,0.865,-0.135,0.003,132,10,0.003,6770,601,2070.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5780.0,77.6,78.0,5.4,5.5,0.85,-0.15,0.003,55,2,0.003,2214,598,680.7,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5785.0,73.3,73.7,6.1,6.2,0.834,-0.166,0.004,12,0,0.004,4783,245,1918.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5790.0,69.1,69.5,6.9,7.0,0.816,-0.184,0.004,69,4,0.004,2755,425,1129.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5795.0,64.7,65.4,7.7,7.9,0.797,-0.203,0.004,177,2,0.004,3119,273,1318.4,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5800.0,60.9,61.3,8.7,8.9,0.777,-0.223,0.004,201,18,0.004,15704,1099,6362.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5805.0,56.6,57.4,9.7,9.9,0.755,-0.245,0.005,45,0,0.005,2496,372,1270.5,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5810.0,53.1,53.5,10.9,11.1,0.734,-0.267,0.005,56,12,0.005,4103,465,2079.5,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5815.0,49.1,49.7,12.2,12.3,0.709,-0.292,0.005,30,0,0.005,2875,340,1452.5,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5820.0,45.5,45.9,13.6,13.7,0.683,-0.316,0.005,85,18,0.005,2716,778,1400.5,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5825.0,42.0,42.4,15.1,15.2,0.657,-0.343,0.006,148,18,0.006,4295,519,2665.8,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5830.0,38.6,39.0,16.7,16.9,0.629,-0.371,0.006,169,60,0.006,1840,524,1205.4,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5835.0,35.4,35.8,18.4,18.6,0.6,-0.4,0.006,79,15,0.006,1943,374,1213.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5840.0,32.5,32.7,20.3,20.5,0.57,-0.43,0.006,427,69,0.006,1459,623,1131.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5845.0,29.6,29.7,22.4,22.6,0.539,-0.461,0.006,59,68,0.006,1198,273,754.1999999999999,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5850.0,26.7,26.9,24.6,24.7,0.508,-0.492,0.006,1506,143,0.006,8435,985,5964.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5855.0,24.1,24.2,26.9,27.1,0.477,-0.523,0.006,98,155,0.006,947,562,627.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5860.0,21.5,21.7,29.4,29.5,0.447,-0.554,0.006,324,359,0.006,2633,658,1774.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5865.0,19.2,19.4,32.0,32.2,0.416,-0.584,0.006,344,348,0.006,1927,279,1362.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5870.0,17.0,17.2,34.8,35.0,0.385,-0.615,0.006,354,282,0.006,4423,101,2866.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5875.0,15.0,15.1,37.8,38.0,0.355,-0.646,0.006,609,151,0.006,2982,262,2154.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5880.0,13.1,13.3,41.0,41.3,0.325,-0.676,0.006,533,288,0.006,3421,77,2372.4,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5885.0,11.4,11.6,44.3,44.6,0.295,-0.705,0.006,306,188,0.006,1766,150,1243.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5890.0,9.9,10.0,47.4,47.9,0.266,-0.734,0.005,400,235,0.005,1560,72,980.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5895.0,8.5,8.6,51.0,51.7,0.239,-0.761,0.005,499,439,0.005,1318,14,908.5,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5900.0,7.2,7.4,54.7,55.2,0.213,-0.787,0.005,3745,713,0.005,12101,121,7923.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5905.0,6.1,6.3,58.6,59.1,0.189,-0.812,0.004,678,254,0.004,1214,91,756.8,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5910.0,5.1,5.3,62.7,63.1,0.165,-0.835,0.004,723,289,0.004,2106,283,1131.6,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5915.0,4.3,4.4,66.8,67.5,0.144,-0.856,0.004,848,233,0.004,1405,27,901.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5920.0,3.5,3.7,71.0,71.5,0.125,-0.876,0.003,2245,500,0.003,1439,51,1105.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5925.0,2.9,3.0,75.4,76.1,0.107,-0.893,0.003,1657,312,0.003,2862,68,1355.7,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5930.0,2.4,2.45,79.8,80.3,0.09,-0.91,0.003,1525,557,0.003,1585,13,933.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5935.0,1.95,2.0,84.4,85.1,0.077,-0.924,0.002,1250,343,0.002,1710,8,592.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5940.0,1.55,1.6,89.0,89.4,0.064,-0.936,0.002,2198,365,0.002,1808,13,801.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5945.0,1.25,1.3,93.7,94.8,0.053,-0.947,0.002,1396,446,0.002,1884,26,656.0,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5950.0,0.95,1.05,98.4,99.7,0.044,-0.956,0.002,6253,855,0.002,11491,33,3548.8,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5955.0,0.75,0.85,103.2,104.0,0.036,-0.964,0.001,959,388,0.001,1032,3,199.1,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5960.0,0.6,0.65,108.1,112.4,0.03,-0.971,0.001,1728,504,0.001,3047,6,477.50000000000006,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5965.0,0.5,0.55,112.9,113.7,0.024,-0.976,0.001,2264,376,0.001,1188,29,345.2,73559.19999999998]
["2025-02-28T09:33:20.000000000",5849.23,5970.0,0.35,0.45,117.8,122.2,0.02,-0.98,0.001,1942,392,0.001,2605,3,454.7,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5725.0,126.2,129.4,1.4,1.5,0.955,-0.046,0.001,45,2,0.001,3407,345,345.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5730.0,121.4,124.4,1.6,1.65,0.949,-0.051,0.001,27,6,0.001,985,336,101.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5735.0,116.6,119.6,1.75,1.85,0.944,-0.057,0.002,15,3,0.002,2173,339,437.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5740.0,111.9,115.0,2.0,2.05,0.937,-0.063,0.002,69,5,0.002,1804,309,374.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5745.0,107.0,113.9,2.25,2.35,0.93,-0.07,0.002,1,4,0.002,2166,1185,433.4,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5750.0,104.8,105.5,2.55,2.65,0.922,-0.079,0.002,164,2,0.002,5072,1592,1047.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5755.0,100.1,100.9,2.85,2.95,0.913,-0.088,0.002,11,7,0.002,1381,489,278.4,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5760.0,95.5,96.2,3.2,3.4,0.902,-0.098,0.002,68,1,0.002,1649,551,343.40000000000003,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5765.0,91.1,91.7,3.7,3.8,0.891,-0.109,0.003,22,2,0.003,4552,597,1372.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5770.0,86.5,87.2,4.2,4.3,0.878,-0.122,0.003,47,2,0.003,2417,736,739.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5775.0,82.0,82.7,4.7,4.9,0.865,-0.135,0.003,132,28,0.003,6770,636,2070.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5780.0,77.6,78.3,5.3,5.5,0.85,-0.15,0.003,55,2,0.003,2214,640,680.7,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5785.0,73.3,74.0,6.0,6.2,0.834,-0.166,0.004,12,0,0.004,4783,261,1918.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5790.0,69.1,69.7,6.8,7.0,0.816,-0.184,0.004,69,4,0.004,2755,444,1129.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5795.0,65.0,65.7,7.7,7.9,0.797,-0.203,0.004,177,2,0.004,3119,290,1318.4,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5800.0,60.9,61.6,8.6,8.8,0.777,-0.223,0.004,201,18,0.004,15704,1205,6362.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5805.0,57.1,57.7,9.7,9.9,0.755,-0.245,0.005,45,0,0.005,2496,396,1270.5,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5810.0,53.2,53.8,10.8,11.0,0.734,-0.267,0.005,56,12,0.005,4103,489,2079.5,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5815.0,49.5,50.0,12.1,12.3,0.709,-0.292,0.005,30,0,0.005,2875,357,1452.5,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5820.0,45.9,46.4,13.5,13.6,0.683,-0.316,0.005,85,18,0.005,2716,809,1400.5,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5825.0,42.4,42.9,14.9,15.1,0.657,-0.343,0.006,148,18,0.006,4295,536,2665.8,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5830.0,39.0,39.4,16.6,16.7,0.629,-0.371,0.006,169,62,0.006,1840,545,1205.4,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5835.0,35.8,36.0,18.3,18.5,0.6,-0.4,0.006,79,15,0.006,1943,377,1213.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5840.0,32.7,32.9,20.2,20.4,0.57,-0.43,0.006,427,73,0.006,1459,645,1131.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5845.0,29.7,29.9,22.2,22.4,0.539,-0.461,0.006,59,100,0.006,1198,315,754.1999999999999,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5850.0,26.9,27.1,24.4,24.6,0.508,-0.492,0.006,1506,160,0.006,8435,1101,5964.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5855.0,24.3,24.5,26.7,26.9,0.477,-0.523,0.006,98,174,0.006,947,587,627.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5860.0,21.7,21.9,29.2,29.5,0.447,-0.554,0.006,324,389,0.006,2633,687,1774.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5865.0,19.4,19.6,31.8,32.1,0.416,-0.584,0.006,344,365,0.006,1927,301,1362.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5870.0,17.2,17.4,34.5,34.9,0.385,-0.615,0.006,354,316,0.006,4423,108,2866.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5875.0,15.2,15.3,37.5,37.9,0.355,-0.646,0.006,609,154,0.006,2982,267,2154.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5880.0,13.3,13.5,40.6,41.0,0.325,-0.676,0.006,533,292,0.006,3421,79,2372.4,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5885.0,11.6,11.7,43.9,44.3,0.295,-0.705,0.006,306,214,0.006,1766,150,1243.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5890.0,10.0,10.2,47.2,47.8,0.266,-0.734,0.005,400,249,0.005,1560,74,980.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5895.0,8.6,8.8,50.8,51.5,0.239,-0.761,0.005,499,453,0.005,1318,14,908.5,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5900.0,7.3,7.5,54.5,55.2,0.213,-0.787,0.005,3745,737,0.005,12101,178,7923.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5905.0,6.2,6.4,58.4,59.1,0.189,-0.812,0.004,678,260,0.004,1214,91,756.8,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5910.0,5.2,5.4,62.4,63.1,0.165,-0.835,0.004,723,312,0.004,2106,285,1131.6,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5915.0,4.3,4.5,66.5,67.1,0.144,-0.856,0.004,848,245,0.004,1405,27,901.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5920.0,3.6,3.8,70.7,71.5,0.125,-0.876,0.003,2245,521,0.003,1439,51,1105.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5925.0,3.0,3.1,75.2,75.8,0.107,-0.893,0.003,1657,341,0.003,2862,91,1355.7,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5930.0,2.4,2.5,79.4,80.1,0.09,-0.91,0.003,1525,587,0.003,1585,13,933.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5935.0,1.95,2.05,83.9,84.9,0.077,-0.924,0.002,1250,363,0.002,1710,8,592.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5940.0,1.55,1.65,88.8,90.0,0.064,-0.936,0.002,2198,390,0.002,1808,13,801.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5945.0,1.25,1.3,93.2,94.7,0.053,-0.947,0.002,1396,465,0.002,1884,26,656.0,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5950.0,1.0,1.05,98.2,98.9,0.044,-0.956,0.002,6253,934,0.002,11491,33,3548.8,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5955.0,0.8,0.85,103.0,106.1,0.036,-0.964,0.001,959,418,0.001,1032,3,199.1,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5960.0,0.6,0.7,106.4,110.9,0.03,-0.971,0.001,1728,527,0.001,3047,6,477.50000000000006,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5965.0,0.5,0.55,112.7,115.8,0.024,-0.976,0.001,2264,381,0.001,1188,29,345.2,73559.19999999998]
["2025-02-28T09:33:31.000000000",5849.74,5970.0,0.4,0.45,113.2,120.7,0.02,-0.98,0.001,1942,399,0.001,2605,3,454.7,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5725.0,127.2,127.9,1.5,1.55,0.954,-0.046,0.001,45,2,0.001,3407,467,345.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5730.0,122.4,123.0,1.65,1.75,0.949,-0.051,0.001,27,6,0.001,985,342,101.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5735.0,117.6,118.2,1.85,1.95,0.943,-0.057,0.002,15,3,0.002,2173,350,437.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5740.0,112.9,113.5,2.1,2.2,0.937,-0.064,0.002,69,5,0.002,1804,314,374.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5745.0,108.1,112.4,2.35,2.5,0.929,-0.071,0.002,1,4,0.002,2166,1195,433.4,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5750.0,103.4,104.1,2.7,2.8,0.921,-0.079,0.002,164,2,0.002,5072,1784,1047.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5755.0,98.8,99.7,3.0,3.2,0.912,-0.088,0.002,11,7,0.002,1381,493,278.4,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5760.0,94.2,95.1,3.4,3.6,0.901,-0.099,0.002,68,1,0.002,1649,622,343.40000000000003,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5765.0,89.7,90.4,3.9,4.0,0.891,-0.109,0.003,22,2,0.003,4552,655,1372.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5770.0,85.2,85.8,4.4,4.5,0.878,-0.122,0.003,47,2,0.003,2417,761,739.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5775.0,80.8,81.4,5.0,5.1,0.865,-0.135,0.003,132,28,0.003,6770,655,2070.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5780.0,76.4,77.1,5.6,5.8,0.85,-0.151,0.003,55,2,0.003,2214,710,680.7,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5785.0,72.2,72.9,6.3,6.5,0.833,-0.167,0.004,12,0,0.004,4783,272,1918.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5790.0,68.0,68.6,7.2,7.3,0.816,-0.184,0.004,69,4,0.004,2755,456,1129.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5795.0,63.9,64.5,8.1,8.2,0.797,-0.203,0.004,177,2,0.004,3119,303,1318.4,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5800.0,59.9,60.4,9.0,9.2,0.776,-0.224,0.004,201,25,0.004,15704,1244,6362.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5805.0,56.0,56.5,10.1,10.3,0.756,-0.245,0.005,45,1,0.005,2496,410,1270.5,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5810.0,52.1,52.7,11.3,11.5,0.732,-0.268,0.005,56,12,0.005,4103,505,2079.5,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5815.0,48.5,49.0,12.6,12.8,0.708,-0.292,0.005,30,1,0.005,2875,369,1452.5,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5820.0,44.9,45.2,14.0,14.2,0.683,-0.317,0.005,85,18,0.005,2716,835,1400.5,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5825.0,41.4,41.8,15.5,15.7,0.657,-0.343,0.006,148,23,0.006,4295,546,2665.8,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5830.0,38.1,38.4,17.2,17.4,0.629,-0.371,0.006,169,62,0.006,1840,566,1205.4,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5835.0,34.9,35.2,19.0,19.2,0.6,-0.4,0.006,79,15,0.006,1943,414,1213.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5840.0,31.9,32.2,20.9,21.1,0.57,-0.43,0.006,427,76,0.006,1459,653,1131.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5845.0,29.0,29.2,23.0,23.2,0.54,-0.461,0.006,59,101,0.006,1198,321,754.1999999999999,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5850.0,26.2,26.5,25.2,25.4,0.508,-0.492,0.006,1506,184,0.006,8435,1149,5964.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5855.0,23.6,23.8,27.6,27.9,0.478,-0.522,0.006,98,199,0.006,947,608,627.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5860.0,21.1,21.4,30.1,30.4,0.447,-0.553,0.006,324,428,0.006,2633,758,1774.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5865.0,18.8,19.1,32.8,33.1,0.416,-0.584,0.006,344,385,0.006,1927,301,1362.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5870.0,16.7,16.9,35.7,36.0,0.385,-0.615,0.006,354,336,0.006,4423,111,2866.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5875.0,14.7,14.9,38.7,39.0,0.355,-0.645,0.006,609,170,0.006,2982,270,2154.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5880.0,12.9,13.1,41.8,42.2,0.325,-0.675,0.006,533,316,0.006,3421,82,2372.4,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5885.0,11.2,11.4,45.1,45.6,0.296,-0.705,0.006,306,227,0.006,1766,151,1243.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5890.0,9.7,9.9,48.5,49.1,0.267,-0.733,0.005,400,257,0.005,1560,74,980.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5895.0,8.3,8.5,52.1,52.7,0.24,-0.76,0.005,499,461,0.005,1318,14,908.5,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5900.0,7.1,7.3,55.8,56.5,0.213,-0.787,0.005,3745,766,0.005,12101,187,7923.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5905.0,6.0,6.2,59.7,60.4,0.189,-0.811,0.004,678,273,0.004,1214,92,756.8,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5910.0,5.0,5.2,63.8,64.4,0.165,-0.835,0.004,723,324,0.004,2106,287,1131.6,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5915.0,4.2,4.3,67.9,68.6,0.143,-0.857,0.004,848,260,0.004,1405,27,901.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5920.0,3.5,3.6,72.2,72.9,0.125,-0.876,0.003,2245,533,0.003,1439,51,1105.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5925.0,2.9,2.95,76.6,77.2,0.107,-0.893,0.003,1657,364,0.003,2862,91,1355.7,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5930.0,2.35,2.4,80.9,81.7,0.09,-0.91,0.003,1525,604,0.003,1585,13,933.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5935.0,1.9,1.95,85.6,86.2,0.076,-0.924,0.002,1250,375,0.002,1710,8,592.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5940.0,1.5,1.6,90.2,90.9,0.064,-0.936,0.002,2198,406,0.002,1808,13,801.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5945.0,1.2,1.3,94.8,95.6,0.053,-0.947,0.002,1396,498,0.002,1884,26,656.0,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5950.0,0.95,1.0,99.6,100.3,0.044,-0.956,0.002,6253,960,0.002,11491,36,3548.8,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5955.0,0.75,0.8,104.4,105.1,0.036,-0.964,0.001,959,432,0.001,1032,3,199.1,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5960.0,0.6,0.65,109.3,109.9,0.029,-0.971,0.001,1728,630,0.001,3047,6,477.50000000000006,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5965.0,0.45,0.5,114.1,114.8,0.024,-0.976,0.001,2264,387,0.001,1188,29,345.2,73559.19999999998]
["2025-02-28T09:33:42.000000000",5847.84,5970.0,0.35,0.4,119.0,119.7,0.019,-0.981,0.001,1942,565,0.001,2605,4,454.7,73559.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5725.0,123.3,127.6,1.5,1.55,0.951,-0.049,0.001,45,2,0.001,3407,474,345.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5730.0,118.5,122.8,1.7,1.75,0.945,-0.055,0.001,27,6,0.001,985,374,101.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5735.0,113.7,118.0,1.9,1.95,0.939,-0.061,0.002,15,3,0.002,2173,370,437.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5740.0,109.0,113.2,2.15,2.2,0.931,-0.069,0.002,69,5,0.002,1804,329,374.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5745.0,104.0,108.5,2.4,2.5,0.924,-0.076,0.002,1,4,0.002,2166,1213,433.4,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5750.0,100.4,103.8,2.75,2.8,0.915,-0.086,0.002,164,2,0.002,5072,2049,1047.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5755.0,98.3,99.6,3.1,3.2,0.905,-0.095,0.002,11,7,0.002,1381,502,278.4,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5760.0,93.7,94.6,3.5,3.6,0.894,-0.106,0.003,68,3,0.003,1649,653,515.1,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5765.0,89.2,90.1,4.0,4.1,0.882,-0.118,0.003,22,2,0.003,4552,697,1372.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5770.0,84.7,85.9,4.5,4.6,0.869,-0.131,0.003,47,2,0.003,2417,790,739.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5775.0,80.3,81.2,5.1,5.2,0.854,-0.146,0.003,132,28,0.003,6770,672,2070.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5780.0,76.0,76.8,5.7,5.8,0.839,-0.161,0.003,55,2,0.003,2214,743,680.7,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5785.0,71.6,72.9,6.5,6.6,0.823,-0.178,0.004,12,0,0.004,4783,290,1918.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5790.0,67.7,68.4,7.3,7.4,0.803,-0.196,0.004,69,4,0.004,2755,521,1129.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5795.0,63.5,64.3,8.2,8.3,0.784,-0.216,0.004,177,2,0.004,3119,361,1318.4,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5800.0,59.6,60.2,9.2,9.3,0.764,-0.237,0.005,201,25,0.005,15704,1351,7952.499999999999,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5805.0,55.8,56.3,10.3,10.4,0.742,-0.259,0.005,45,1,0.005,2496,464,1270.5,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5810.0,52.0,52.5,11.5,11.6,0.719,-0.282,0.005,56,12,0.005,4103,526,2079.5,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5815.0,48.4,48.8,12.8,12.9,0.693,-0.306,0.005,30,3,0.005,2875,380,1452.5,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5820.0,44.8,45.2,14.2,14.4,0.668,-0.332,0.005,85,33,0.005,2716,885,1400.5,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5825.0,41.4,41.8,15.7,15.9,0.641,-0.359,0.006,148,35,0.006,4295,611,2665.8,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5830.0,38.1,38.5,17.4,17.6,0.613,-0.387,0.006,169,62,0.006,1840,683,1205.4,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5835.0,34.9,35.3,19.2,19.4,0.584,-0.416,0.006,79,23,0.006,1943,453,1213.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5840.0,31.9,32.1,21.1,21.4,0.554,-0.446,0.006,427,93,0.006,1459,733,1131.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5845.0,29.0,29.2,23.2,23.5,0.524,-0.476,0.006,59,121,0.006,1198,399,754.1999999999999,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5850.0,26.2,26.5,25.5,25.7,0.493,-0.507,0.006,1506,222,0.006,8435,1302,5964.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5855.0,23.6,23.8,27.8,28.1,0.463,-0.537,0.006,98,231,0.006,947,657,627.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5860.0,21.1,21.4,30.3,30.7,0.432,-0.568,0.006,324,505,0.006,2633,806,1774.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5865.0,18.8,19.1,33.0,33.4,0.401,-0.599,0.006,344,412,0.006,1927,305,1362.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5870.0,16.7,16.9,35.9,36.2,0.371,-0.63,0.006,354,374,0.006,4423,126,2866.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5875.0,14.7,14.9,38.9,39.2,0.341,-0.658,0.006,609,176,0.006,2982,283,2154.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5880.0,12.9,13.1,42.0,42.4,0.311,-0.689,0.006,533,325,0.006,3421,83,2372.4,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5885.0,11.2,11.4,45.4,46.1,0.282,-0.718,0.005,306,248,0.005,1766,168,1036.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5890.0,9.7,9.9,48.8,49.5,0.255,-0.746,0.005,400,339,0.005,1560,75,980.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5895.0,8.3,8.5,52.4,53.1,0.229,-0.771,0.005,499,463,0.005,1318,15,908.5,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5900.0,7.1,7.3,55.8,57.1,0.203,-0.797,0.005,3745,812,0.005,12101,226,7923.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5905.0,6.0,6.2,59.7,60.9,0.179,-0.821,0.004,678,281,0.004,1214,92,756.8,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5910.0,5.0,5.2,63.7,65.0,0.157,-0.844,0.004,723,411,0.004,2106,291,1131.6,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5915.0,4.2,4.3,67.9,69.1,0.137,-0.863,0.004,848,340,0.004,1405,27,901.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5920.0,3.4,3.5,72.1,73.4,0.116,-0.884,0.003,2245,547,0.003,1439,51,1105.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5925.0,2.85,2.95,76.8,77.8,0.101,-0.899,0.003,1657,374,0.003,2862,91,1355.7,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5930.0,2.35,2.4,80.9,82.3,0.085,-0.915,0.003,1525,617,0.003,1585,16,933.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5935.0,1.9,1.95,85.4,86.8,0.072,-0.929,0.002,1250,386,0.002,1710,8,592.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5940.0,1.5,1.6,90.1,91.5,0.059,-0.941,0.002,2198,410,0.002,1808,14,801.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5945.0,1.2,1.25,95.1,96.1,0.05,-0.95,0.002,1396,532,0.002,1884,31,656.0,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5950.0,0.95,1.0,97.7,103.7,0.042,-0.959,0.002,6253,1002,0.002,11491,41,3548.8,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5955.0,0.75,0.8,104.7,108.5,0.034,-0.966,0.001,959,438,0.001,1032,3,199.1,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5960.0,0.6,0.65,105.6,113.3,0.027,-0.974,0.001,1728,687,0.001,3047,40,477.50000000000006,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5965.0,0.45,0.5,114.4,118.8,0.022,-0.978,0.001,2264,393,0.001,1188,29,345.2,75114.19999999998]
["2025-02-28T09:33:53.000000000",5847.63,5970.0,0.35,0.4,119.3,123.7,0.018,-0.982,0.001,1942,569,0.001,2605,4,454.7,75114.19999999998]
["2025-02-28T09:34:05.000000000",5847.51,5725.0,126.1,130.2,1.55,1.65,0.954,-0.047,0.001,45,2,0.001,3407,497,345.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5730.0,121.3,126.7,1.75,1.85,0.948,-0.052,0.001,27,6,0.001,985,386,101.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5735.0,116.5,122.0,2.0,2.05,0.942,-0.058,0.002,15,3,0.002,2173,411,437.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5740.0,111.8,115.8,2.25,2.3,0.935,-0.065,0.002,69,5,0.002,1804,346,374.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5745.0,107.1,112.3,2.55,2.6,0.928,-0.072,0.002,1,4,0.002,2166,1223,433.4,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5750.0,102.4,104.3,2.85,2.95,0.92,-0.081,0.002,164,3,0.002,5072,2103,1047.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5755.0,97.7,98.7,3.2,3.3,0.91,-0.09,0.002,11,7,0.002,1381,521,278.4,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5760.0,93.2,94.1,3.6,3.7,0.9,-0.101,0.002,68,3,0.002,1649,682,343.40000000000003,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5765.0,88.7,89.6,4.1,4.2,0.889,-0.111,0.003,22,2,0.003,4552,702,1372.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5770.0,84.2,85.1,4.6,4.8,0.877,-0.124,0.003,47,2,0.003,2417,818,739.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5775.0,79.8,80.7,5.2,5.4,0.862,-0.138,0.003,132,28,0.003,6770,690,2070.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5780.0,75.5,76.4,5.9,6.0,0.848,-0.152,0.003,55,2,0.003,2214,810,680.7,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5785.0,71.3,72.1,6.7,6.8,0.832,-0.168,0.004,12,0,0.004,4783,297,1918.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5790.0,67.2,67.7,7.5,7.6,0.814,-0.186,0.004,69,4,0.004,2755,539,1129.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5795.0,63.2,63.7,8.4,8.5,0.795,-0.205,0.004,177,2,0.004,3119,370,1318.4,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5800.0,59.2,59.6,9.4,9.6,0.776,-0.225,0.004,201,25,0.004,15704,1458,6362.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5805.0,55.4,55.7,10.6,10.7,0.754,-0.247,0.005,45,1,0.005,2496,477,1270.5,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5810.0,51.6,52.0,11.8,11.9,0.731,-0.27,0.005,56,12,0.005,4103,551,2079.5,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5815.0,47.9,48.3,13.1,13.2,0.707,-0.293,0.005,30,3,0.005,2875,386,1452.5,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5820.0,44.4,44.7,14.6,14.7,0.682,-0.319,0.005,85,33,0.005,2716,923,1400.5,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5825.0,41.0,41.3,16.1,16.3,0.655,-0.345,0.006,148,35,0.006,4295,632,2665.8,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5830.0,37.7,38.0,17.8,17.9,0.628,-0.373,0.006,169,62,0.006,1840,711,1205.4,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5835.0,34.6,34.8,19.7,19.8,0.599,-0.402,0.006,79,23,0.006,1943,462,1213.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5840.0,31.5,31.8,21.6,21.7,0.569,-0.431,0.006,427,99,0.006,1459,781,1131.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5845.0,28.7,28.9,23.7,23.9,0.538,-0.462,0.006,59,126,0.006,1198,437,754.1999999999999,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5850.0,25.9,26.1,26.0,26.2,0.507,-0.493,0.006,1506,223,0.006,8435,1325,5964.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5855.0,23.4,23.5,28.4,28.7,0.477,-0.523,0.006,98,239,0.006,947,674,627.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5860.0,20.9,21.1,31.0,31.1,0.446,-0.554,0.006,324,527,0.006,2633,870,1774.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5865.0,18.6,18.8,33.7,34.0,0.416,-0.584,0.006,344,423,0.006,1927,318,1362.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5870.0,16.5,16.7,36.5,36.8,0.386,-0.615,0.006,354,379,0.006,4423,139,2866.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5875.0,14.6,14.7,39.6,40.0,0.356,-0.645,0.006,609,188,0.006,2982,285,2154.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5880.0,12.8,12.9,42.8,43.2,0.326,-0.675,0.006,533,333,0.006,3421,95,2372.4,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5885.0,11.1,11.2,46.1,46.5,0.297,-0.703,0.005,306,251,0.005,1766,168,1036.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5890.0,9.6,9.7,49.5,50.0,0.268,-0.732,0.005,400,349,0.005,1560,75,980.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5895.0,8.2,8.4,53.2,53.7,0.241,-0.759,0.005,499,480,0.005,1318,15,908.5,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5900.0,7.0,7.1,56.6,57.5,0.215,-0.785,0.005,3745,834,0.005,12101,229,7923.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5905.0,5.9,6.0,60.5,61.4,0.19,-0.81,0.004,678,285,0.004,1214,92,756.8,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5910.0,5.0,5.1,64.5,65.5,0.167,-0.833,0.004,723,423,0.004,2106,291,1131.6,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5915.0,4.1,4.3,68.7,69.7,0.146,-0.854,0.004,848,349,0.004,1405,32,901.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5920.0,3.4,3.5,73.0,73.9,0.125,-0.875,0.003,2245,585,0.003,1439,51,1105.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5925.0,2.8,2.85,77.5,78.3,0.108,-0.893,0.003,1657,488,0.003,2862,91,1355.7,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5930.0,2.3,2.35,81.8,82.8,0.091,-0.909,0.003,1525,742,0.003,1585,16,933.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5935.0,1.85,1.9,86.6,87.3,0.077,-0.924,0.002,1250,409,0.002,1710,9,592.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5940.0,1.5,1.55,91.0,92.0,0.064,-0.936,0.002,2198,471,0.002,1808,14,801.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5945.0,1.15,1.25,95.7,96.7,0.053,-0.947,0.002,1396,556,0.002,1884,31,656.0,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5950.0,0.95,1.0,95.9,101.4,0.044,-0.956,0.002,6253,1323,0.002,11491,41,3548.8,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5955.0,0.75,0.8,102.1,109.0,0.036,-0.964,0.001,959,455,0.001,1032,3,199.1,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5960.0,0.6,0.65,106.9,113.9,0.029,-0.972,0.001,1728,735,0.001,3047,40,477.50000000000006,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5965.0,0.45,0.5,110.4,118.8,0.024,-0.976,0.001,2264,533,0.001,1188,29,345.2,73351.99999999999]
["2025-02-28T09:34:05.000000000",5847.51,5970.0,0.35,0.4,116.6,123.7,0.019,-0.981,0.001,1942,582,0.001,2605,4,454.7,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5725.0,125.5,130.2,1.6,1.7,0.954,-0.047,0.001,45,2,0.001,3407,505,345.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5730.0,120.7,125.1,1.8,1.9,0.948,-0.052,0.001,27,6,0.001,985,396,101.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5735.0,116.0,116.8,2.05,2.15,0.942,-0.058,0.002,15,3,0.002,2173,424,437.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5740.0,111.3,112.1,2.3,2.4,0.935,-0.065,0.002,69,5,0.002,1804,351,374.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5745.0,106.5,110.8,2.6,2.65,0.928,-0.072,0.002,1,4,0.002,2166,1252,433.4,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5750.0,101.9,102.7,2.95,3.0,0.92,-0.081,0.002,164,3,0.002,5072,2121,1047.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5755.0,97.3,98.5,3.3,3.4,0.91,-0.09,0.002,11,7,0.002,1381,523,278.4,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5760.0,92.8,93.9,3.7,3.9,0.9,-0.101,0.002,68,3,0.002,1649,711,343.40000000000003,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5765.0,88.3,89.4,4.3,4.4,0.889,-0.111,0.003,22,2,0.003,4552,708,1372.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5770.0,83.8,85.0,4.8,4.9,0.877,-0.124,0.003,47,2,0.003,2417,824,739.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5775.0,79.5,80.2,5.4,5.5,0.862,-0.138,0.003,132,29,0.003,6770,782,2070.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5780.0,75.2,76.2,6.1,6.2,0.848,-0.152,0.003,55,2,0.003,2214,833,680.7,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5785.0,70.9,72.0,6.8,7.0,0.832,-0.168,0.004,12,0,0.004,4783,306,1918.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5790.0,66.8,67.8,7.7,7.8,0.814,-0.186,0.004,69,4,0.004,2755,551,1129.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5795.0,62.7,63.4,8.6,8.8,0.795,-0.205,0.004,177,2,0.004,3119,382,1318.4,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5800.0,58.8,59.5,9.7,9.8,0.776,-0.225,0.004,201,25,0.004,15704,1501,6362.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5805.0,55.0,55.9,10.8,10.9,0.754,-0.247,0.005,45,1,0.005,2496,511,1270.5,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5810.0,51.2,52.1,12.0,12.2,0.731,-0.27,0.005,56,12,0.005,4103,570,2079.5,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5815.0,47.6,48.0,13.4,13.5,0.707,-0.293,0.005,30,3,0.005,2875,413,1452.5,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5820.0,44.1,44.4,14.8,15.0,0.682,-0.319,0.005,85,33,0.005,2716,963,1400.5,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5825.0,40.7,41.0,16.4,16.6,0.655,-0.345,0.006,148,35,0.006,4295,684,2665.8,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5830.0,37.4,37.7,18.1,18.3,0.628,-0.373,0.006,169,62,0.006,1840,718,1205.4,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5835.0,34.3,34.6,19.9,20.2,0.599,-0.402,0.006,79,23,0.006,1943,477,1213.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5840.0,31.3,31.6,22.0,22.2,0.569,-0.431,0.006,427,99,0.006,1459,792,1131.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5845.0,28.4,28.7,24.1,24.3,0.538,-0.462,0.006,59,136,0.006,1198,467,754.1999999999999,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5850.0,25.7,26.0,26.3,26.6,0.507,-0.493,0.006,1506,250,0.006,8435,1373,5964.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5855.0,23.2,23.4,28.7,29.0,0.477,-0.523,0.006,98,250,0.006,947,721,627.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5860.0,20.7,21.0,31.3,31.6,0.446,-0.554,0.006,324,555,0.006,2633,928,1774.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5865.0,18.5,18.7,34.0,34.4,0.416,-0.584,0.006,344,433,0.006,1927,320,1362.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5870.0,16.4,16.6,36.9,37.2,0.386,-0.615,0.006,354,380,0.006,4423,141,2866.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5875.0,14.4,14.6,39.9,40.3,0.356,-0.645,0.006,609,199,0.006,2982,289,2154.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5880.0,12.6,12.8,43.1,43.5,0.326,-0.675,0.006,533,333,0.006,3421,95,2372.4,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5885.0,11.0,11.2,46.3,47.0,0.297,-0.703,0.005,306,252,0.005,1766,171,1036.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5890.0,9.5,9.7,49.8,50.6,0.268,-0.732,0.005,400,370,0.005,1560,75,980.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5895.0,8.1,8.3,53.5,54.2,0.241,-0.759,0.005,499,488,0.005,1318,15,908.5,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5900.0,7.0,7.1,57.3,58.0,0.215,-0.785,0.005,3745,852,0.005,12101,233,7923.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5905.0,5.9,6.0,61.2,61.9,0.19,-0.81,0.004,678,296,0.004,1214,92,756.8,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5910.0,4.9,5.1,65.3,66.1,0.167,-0.833,0.004,723,821,0.004,2106,293,1131.6,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5915.0,4.1,4.2,69.4,70.2,0.146,-0.854,0.004,848,370,0.004,1405,33,901.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5920.0,3.4,3.5,73.7,74.5,0.125,-0.875,0.003,2245,590,0.003,1439,51,1105.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5925.0,2.8,2.85,78.1,78.9,0.108,-0.893,0.003,1657,491,0.003,2862,92,1355.7,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5930.0,2.3,2.35,82.6,83.3,0.091,-0.909,0.003,1525,750,0.003,1585,16,933.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5935.0,1.85,1.9,87.1,87.9,0.077,-0.924,0.002,1250,436,0.002,1710,9,592.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5940.0,1.45,1.55,91.3,92.5,0.064,-0.936,0.002,2198,515,0.002,1808,14,801.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5945.0,1.15,1.25,96.5,97.2,0.053,-0.947,0.002,1396,591,0.002,1884,31,656.0,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5950.0,0.9,1.0,101.2,103.9,0.044,-0.956,0.002,6253,1398,0.002,11491,43,3548.8,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5955.0,0.7,0.8,106.0,108.9,0.036,-0.964,0.001,959,457,0.001,1032,3,199.1,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5960.0,0.55,0.65,110.9,113.9,0.029,-0.972,0.001,1728,763,0.001,3047,41,477.50000000000006,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5965.0,0.45,0.5,115.7,118.8,0.024,-0.976,0.001,2264,533,0.001,1188,29,345.2,73351.99999999999]
["2025-02-28T09:34:16.000000000",5846.39,5970.0,0.35,0.4,120.6,123.7,0.019,-0.981,0.001,1942,585,0.001,2605,4,454.7,73351.99999999999]
["2025-02-28T09:34:27.000000000",5845.53,5725.0,122.6,125.8,1.7,1.75,0.948,-0.052,0.001,45,2,0.001,3407,509,345.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5730.0,117.8,121.0,1.9,1.95,0.943,-0.058,0.002,27,6,0.002,985,412,202.4,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5735.0,112.2,116.2,2.1,2.2,0.936,-0.064,0.002,15,3,0.002,2173,460,437.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5740.0,108.3,111.5,2.4,2.5,0.929,-0.071,0.002,69,5,0.002,1804,369,374.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5745.0,105.8,107.2,2.7,2.75,0.921,-0.08,0.002,1,4,0.002,2166,1260,433.4,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5750.0,101.1,102.2,3.0,3.2,0.911,-0.089,0.002,164,3,0.002,5072,2156,1047.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5755.0,96.5,97.9,3.4,3.5,0.902,-0.098,0.002,11,7,0.002,1381,537,278.4,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5760.0,92.1,93.3,3.8,4.0,0.89,-0.11,0.003,68,3,0.003,1649,752,515.1,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5765.0,87.4,88.8,4.3,4.5,0.879,-0.121,0.003,22,2,0.003,4552,727,1372.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5770.0,83.0,84.3,4.9,5.1,0.866,-0.134,0.003,47,2,0.003,2417,859,739.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5775.0,78.7,79.7,5.5,5.7,0.851,-0.149,0.003,132,29,0.003,6770,807,2070.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5780.0,74.6,75.6,6.2,6.4,0.835,-0.165,0.004,55,2,0.004,2214,850,907.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5785.0,70.1,71.4,7.0,7.2,0.818,-0.182,0.004,12,0,0.004,4783,316,1918.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5790.0,66.1,67.1,7.9,8.1,0.8,-0.2,0.004,69,4,0.004,2755,571,1129.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5795.0,62.2,63.0,8.8,9.0,0.78,-0.22,0.004,177,2,0.004,3119,447,1318.4,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5800.0,58.3,59.0,9.9,10.0,0.759,-0.24,0.005,201,29,0.005,15704,1629,7952.499999999999,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5805.0,54.3,55.2,11.0,11.2,0.738,-0.262,0.005,45,1,0.005,2496,535,1270.5,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5810.0,50.7,51.4,12.3,12.5,0.714,-0.286,0.005,56,12,0.005,4103,608,2079.5,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5815.0,47.3,47.6,13.6,13.8,0.689,-0.311,0.005,30,3,0.005,2875,422,1452.5,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5820.0,43.8,44.1,15.1,15.3,0.664,-0.337,0.005,85,34,0.005,2716,987,1400.5,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5825.0,40.4,40.7,16.7,16.9,0.636,-0.363,0.006,148,35,0.006,4295,700,2665.8,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5830.0,37.1,37.5,18.4,18.7,0.609,-0.392,0.006,169,76,0.006,1840,839,1205.4,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5835.0,34.0,34.3,20.3,20.5,0.58,-0.421,0.006,79,29,0.006,1943,605,1213.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5840.0,31.0,31.3,22.3,22.6,0.551,-0.45,0.006,427,99,0.006,1459,842,1131.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5845.0,28.2,28.4,24.5,24.7,0.521,-0.481,0.006,59,141,0.006,1198,524,754.1999999999999,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5850.0,25.5,25.7,26.7,27.0,0.489,-0.511,0.006,1506,269,0.006,8435,1447,5964.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5855.0,22.9,23.2,29.2,29.5,0.459,-0.541,0.006,98,268,0.006,947,736,627.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5860.0,20.5,20.8,31.8,32.1,0.429,-0.571,0.006,324,557,0.006,2633,930,1774.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5865.0,18.3,18.5,34.4,34.8,0.4,-0.602,0.006,344,446,0.006,1927,332,1362.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5870.0,16.2,16.4,37.4,37.7,0.369,-0.631,0.006,354,391,0.006,4423,142,2866.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5875.0,14.3,14.5,40.4,40.8,0.339,-0.661,0.006,609,212,0.006,2982,290,2154.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5880.0,12.5,12.7,43.7,44.0,0.31,-0.69,0.005,533,351,0.005,3421,109,1977.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5885.0,10.9,11.1,47.0,47.6,0.282,-0.719,0.005,306,274,0.005,1766,187,1036.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5890.0,9.4,9.6,50.4,51.1,0.254,-0.746,0.005,400,376,0.005,1560,77,980.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5895.0,8.0,8.2,54.1,54.7,0.227,-0.772,0.005,499,517,0.005,1318,18,908.5,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5900.0,6.8,7.0,57.9,59.0,0.202,-0.798,0.005,3745,888,0.005,12101,237,7923.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5905.0,5.8,6.0,61.8,62.9,0.179,-0.821,0.004,678,313,0.004,1214,92,756.8,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5910.0,4.8,5.0,65.9,67.0,0.156,-0.843,0.004,723,839,0.004,2106,293,1131.6,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5915.0,4.0,4.2,70.0,70.7,0.136,-0.864,0.004,848,413,0.004,1405,43,901.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5920.0,3.3,3.5,74.3,75.2,0.118,-0.883,0.003,2245,615,0.003,1439,52,1105.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5925.0,2.75,2.85,78.7,79.7,0.1,-0.9,0.003,1657,514,0.003,2862,92,1355.7,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5930.0,2.25,2.35,83.2,84.4,0.085,-0.915,0.003,1525,772,0.003,1585,16,933.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5935.0,1.8,1.9,87.8,89.0,0.072,-0.928,0.002,1250,461,0.002,1710,9,592.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5940.0,1.45,1.55,92.4,93.4,0.06,-0.94,0.002,2198,541,0.002,1808,14,801.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5945.0,1.15,1.25,97.1,98.1,0.049,-0.951,0.002,1396,605,0.002,1884,31,656.0,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5950.0,0.9,0.95,101.9,103.6,0.041,-0.96,0.002,6253,1433,0.002,11491,43,3548.8,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5955.0,0.7,0.8,106.7,108.3,0.033,-0.967,0.001,959,459,0.001,1032,4,199.1,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5960.0,0.55,0.65,108.3,113.0,0.027,-0.973,0.001,1728,789,0.001,3047,41,477.50000000000006,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5965.0,0.45,0.5,116.4,118.0,0.022,-0.978,0.001,2264,543,0.001,1188,29,345.2,75046.89999999998]
["2025-02-28T09:34:27.000000000",5845.53,5970.0,0.35,0.4,116.6,122.8,0.018,-0.982,0.001,1942,585,0.001,2605,4,454.7,75046.89999999998]
["2025-02-28T09:34:38.000000000",5845.3,5725.0,121.8,128.6,1.75,1.85,0.947,-0.053,0.001,45,2,0.001,3407,512,345.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5730.0,117.3,123.3,1.95,2.05,0.941,-0.059,0.002,27,6,0.002,985,469,202.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5735.0,112.2,119.1,2.25,2.3,0.935,-0.066,0.002,15,3,0.002,2173,487,437.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5740.0,107.5,114.3,2.5,2.6,0.927,-0.073,0.002,69,5,0.002,1804,792,374.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5745.0,102.7,109.2,2.8,2.9,0.919,-0.081,0.002,1,4,0.002,2166,1266,433.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5750.0,98.4,103.4,3.1,3.3,0.91,-0.09,0.002,164,3,0.002,5072,2584,1047.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5755.0,95.4,96.9,3.6,3.7,0.9,-0.1,0.002,11,7,0.002,1381,554,278.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5760.0,90.9,92.4,4.0,4.2,0.889,-0.112,0.003,68,3,0.003,1649,767,515.1,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5765.0,86.4,87.9,4.5,4.7,0.876,-0.124,0.003,22,2,0.003,4552,767,1372.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5770.0,82.0,83.4,5.1,5.3,0.862,-0.138,0.003,47,2,0.003,2417,889,739.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5775.0,78.1,79.1,5.8,5.9,0.848,-0.152,0.003,132,29,0.003,6770,817,2070.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5780.0,73.4,74.8,6.5,6.7,0.833,-0.168,0.004,55,2,0.004,2214,860,907.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5785.0,69.3,70.6,7.3,7.5,0.815,-0.185,0.004,12,0,0.004,4783,324,1918.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5790.0,65.5,66.0,8.2,8.4,0.797,-0.203,0.004,69,4,0.004,2755,610,1129.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5795.0,61.6,62.0,9.2,9.4,0.778,-0.223,0.004,177,9,0.004,3119,455,1318.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5800.0,57.6,58.0,10.3,10.5,0.757,-0.243,0.005,201,30,0.005,15704,1714,7952.499999999999,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5805.0,53.8,54.2,11.4,11.6,0.735,-0.266,0.005,45,1,0.005,2496,544,1270.5,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5810.0,50.1,50.5,12.7,12.9,0.711,-0.289,0.005,56,12,0.005,4103,628,2079.5,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5815.0,46.6,46.9,14.1,14.3,0.687,-0.313,0.005,30,3,0.005,2875,436,1452.5,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5820.0,43.1,43.4,15.7,15.8,0.66,-0.34,0.005,85,34,0.005,2716,1038,1400.5,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5825.0,39.7,40.0,17.3,17.5,0.634,-0.366,0.006,148,37,0.006,4295,710,2665.8,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5830.0,36.5,36.8,19.1,19.2,0.606,-0.394,0.006,169,77,0.006,1840,892,1205.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5835.0,33.4,33.7,21.0,21.1,0.577,-0.423,0.006,79,31,0.006,1943,610,1213.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5840.0,30.5,30.7,23.0,23.2,0.548,-0.453,0.006,427,100,0.006,1459,864,1131.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5845.0,27.7,27.9,25.2,25.4,0.517,-0.483,0.006,59,145,0.006,1198,545,754.1999999999999,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5850.0,25.0,25.2,27.5,27.7,0.487,-0.513,0.006,1506,272,0.006,8435,1470,5964.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5855.0,22.5,22.7,30.0,30.2,0.457,-0.543,0.006,98,270,0.006,947,752,627.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5860.0,20.1,20.3,32.6,32.9,0.427,-0.573,0.006,324,562,0.006,2633,933,1774.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5865.0,17.9,18.1,35.4,35.7,0.397,-0.603,0.006,344,454,0.006,1927,341,1362.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5870.0,15.9,16.1,38.3,38.6,0.367,-0.633,0.006,354,391,0.006,4423,146,2866.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5875.0,14.0,14.2,41.4,41.8,0.337,-0.663,0.006,609,212,0.006,2982,297,2154.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5880.0,12.2,12.4,44.7,44.9,0.309,-0.691,0.005,533,352,0.005,3421,109,1977.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5885.0,10.6,10.8,48.1,48.5,0.28,-0.72,0.005,306,275,0.005,1766,188,1036.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5890.0,9.2,9.3,51.6,52.1,0.253,-0.747,0.005,400,383,0.005,1560,78,980.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5895.0,7.9,8.0,55.2,55.8,0.226,-0.774,0.005,499,519,0.005,1318,18,908.5,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5900.0,6.7,6.9,58.6,59.5,0.201,-0.799,0.005,3745,921,0.005,12101,239,7923.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5905.0,5.6,5.8,62.5,63.5,0.178,-0.822,0.004,678,332,0.004,1214,92,756.8,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5910.0,4.7,4.9,66.6,67.6,0.156,-0.845,0.004,723,842,0.004,2106,293,1131.6,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5915.0,3.9,4.1,70.8,72.2,0.136,-0.865,0.004,848,418,0.004,1405,43,901.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5920.0,3.3,3.4,75.1,76.1,0.117,-0.883,0.003,2245,621,0.003,1439,52,1105.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5925.0,2.65,2.75,79.5,80.9,0.1,-0.901,0.003,1657,545,0.003,2862,92,1355.7,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5930.0,2.2,2.25,84.0,85.5,0.085,-0.915,0.003,1525,788,0.003,1585,17,933.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5935.0,1.75,1.85,88.5,89.6,0.071,-0.929,0.002,1250,475,0.002,1710,10,592.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5940.0,1.4,1.5,93.2,94.7,0.06,-0.941,0.002,2198,544,0.002,1808,14,801.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5945.0,1.15,1.2,97.9,99.4,0.049,-0.951,0.002,1396,633,0.002,1884,31,656.0,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5950.0,0.9,0.95,100.7,105.5,0.041,-0.96,0.001,6253,1492,0.001,11491,43,1774.4,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5955.0,0.7,0.75,104.7,111.0,0.034,-0.966,0.001,959,525,0.001,1032,4,199.1,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5960.0,0.55,0.6,109.6,115.0,0.027,-0.973,0.001,1728,791,0.001,3047,41,477.50000000000006,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5965.0,0.4,0.5,115.6,120.5,0.022,-0.978,0.001,2264,545,0.001,1188,29,345.2,73272.49999999997]
["2025-02-28T09:34:38.000000000",5845.3,5970.0,0.35,0.4,119.4,125.0,0.018,-0.982,0.001,1942,1007,0.001,2605,4,454.7,73272.49999999997]
["2025-02-28T09:34:49.000000000",5844.17,5720.0,125.1,131.8,1.65,1.7,0.948,-0.052,0.001,43,4,0.001,3769,539,381.2000000000001,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5725.0,120.4,127.1,1.85,1.9,0.943,-0.057,0.001,45,2,0.001,3407,519,345.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5730.0,115.4,122.2,2.05,2.15,0.936,-0.064,0.002,27,6,0.002,985,482,202.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5735.0,110.7,117.6,2.3,2.4,0.929,-0.071,0.002,15,3,0.002,2173,508,437.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5740.0,106.0,112.0,2.6,2.7,0.921,-0.079,0.002,69,5,0.002,1804,814,374.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5745.0,104.6,108.1,2.9,3.0,0.913,-0.088,0.002,1,4,0.002,2166,1285,433.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5750.0,100.1,103.4,3.2,3.4,0.902,-0.098,0.002,164,3,0.002,5072,2632,1047.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5755.0,95.4,96.4,3.7,3.8,0.893,-0.107,0.003,11,7,0.003,1381,637,417.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5760.0,91.0,91.9,4.1,4.3,0.881,-0.12,0.003,68,5,0.003,1649,786,515.1,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5765.0,86.1,87.4,4.7,4.8,0.868,-0.133,0.003,22,2,0.003,4552,789,1372.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5770.0,81.7,83.0,5.3,5.4,0.854,-0.146,0.003,47,2,0.003,2417,920,739.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5775.0,77.8,78.7,5.9,6.1,0.838,-0.162,0.003,132,29,0.003,6770,848,2070.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5780.0,73.1,74.4,6.7,6.8,0.822,-0.178,0.004,55,2,0.004,2214,870,907.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5785.0,69.0,70.2,7.5,7.7,0.804,-0.196,0.004,12,0,0.004,4783,329,1918.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5790.0,65.2,66.1,8.4,8.6,0.785,-0.215,0.004,69,4,0.004,2755,623,1129.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5795.0,61.3,62.1,9.4,9.6,0.765,-0.235,0.004,177,9,0.004,3119,468,1318.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5800.0,57.4,58.2,10.5,10.7,0.743,-0.257,0.005,201,30,0.005,15704,1759,7952.499999999999,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5805.0,53.5,54.4,11.7,11.8,0.72,-0.28,0.005,45,1,0.005,2496,608,1270.5,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5810.0,49.8,50.7,13.0,13.2,0.697,-0.304,0.005,56,12,0.005,4103,662,2079.5,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5815.0,46.3,46.9,14.4,14.6,0.672,-0.328,0.005,30,3,0.005,2875,461,1452.5,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5820.0,42.9,43.3,15.9,16.1,0.645,-0.355,0.006,85,34,0.006,2716,1063,1680.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5825.0,39.6,40.1,17.5,17.8,0.618,-0.382,0.006,148,38,0.006,4295,722,2665.8,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5830.0,36.4,36.7,19.4,19.6,0.59,-0.41,0.006,169,78,0.006,1840,929,1205.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5835.0,33.3,33.6,21.3,21.5,0.561,-0.44,0.006,79,44,0.006,1943,621,1213.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5840.0,30.4,30.7,23.3,23.6,0.531,-0.469,0.006,427,104,0.006,1459,888,1131.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5845.0,27.6,27.9,25.5,25.8,0.5,-0.5,0.006,59,146,0.006,1198,622,754.1999999999999,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5850.0,25.0,25.2,27.9,28.2,0.471,-0.529,0.006,1506,281,0.006,8435,1504,5964.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5855.0,22.5,22.7,30.4,30.7,0.442,-0.558,0.006,98,273,0.006,947,765,627.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5860.0,20.1,20.3,33.0,33.3,0.412,-0.588,0.006,324,580,0.006,2633,937,1774.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5865.0,17.9,18.1,35.8,36.1,0.383,-0.618,0.006,344,475,0.006,1927,355,1362.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5870.0,15.9,16.1,38.8,39.0,0.353,-0.647,0.006,354,403,0.006,4423,146,2866.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5875.0,14.0,14.2,41.9,42.1,0.324,-0.676,0.005,609,223,0.005,2982,301,1795.4999999999998,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5880.0,12.2,12.4,45.1,45.5,0.296,-0.704,0.005,533,362,0.005,3421,114,1977.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5885.0,10.6,10.8,48.5,48.9,0.269,-0.731,0.005,306,294,0.005,1766,190,1036.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5890.0,9.2,9.4,52.0,52.5,0.242,-0.758,0.005,400,385,0.005,1560,78,980.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5895.0,7.9,8.1,55.7,56.2,0.216,-0.784,0.005,499,528,0.005,1318,19,908.5,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5900.0,6.7,6.9,59.2,60.0,0.192,-0.808,0.004,3745,932,0.004,12101,242,6338.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5905.0,5.7,5.8,63.1,64.0,0.17,-0.83,0.004,678,371,0.004,1214,92,756.8,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5910.0,4.8,4.9,67.2,68.0,0.149,-0.851,0.004,723,871,0.004,2106,293,1131.6,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5915.0,4.0,4.1,71.4,72.2,0.129,-0.871,0.003,848,444,0.003,1405,44,675.9000000000001,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5920.0,3.3,3.4,75.7,76.5,0.111,-0.889,0.003,2245,654,0.003,1439,52,1105.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5925.0,2.7,2.8,80.0,80.9,0.095,-0.905,0.003,1657,561,0.003,2862,92,1355.7,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5930.0,2.2,2.3,84.5,85.4,0.08,-0.92,0.002,1525,793,0.002,1585,17,622.0000000000001,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5935.0,1.75,1.85,89.1,90.0,0.068,-0.932,0.002,1250,480,0.002,1710,10,592.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5940.0,1.4,1.5,93.7,95.2,0.056,-0.944,0.002,2198,609,0.002,1808,22,801.2,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5945.0,1.15,1.2,98.4,99.9,0.046,-0.954,0.002,1396,637,0.002,1884,39,656.0,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5950.0,0.9,0.95,101.7,104.2,0.038,-0.962,0.001,6253,1528,0.001,11491,43,1774.4,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5955.0,0.7,0.75,106.3,112.6,0.032,-0.968,0.001,959,528,0.001,1032,4,199.1,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5960.0,0.55,0.6,111.4,116.5,0.026,-0.974,0.001,1728,868,0.001,3047,41,477.50000000000006,71138.29999999997]
["2025-02-28T09:34:49.000000000",5844.17,5965.0,0.45,0.5,116.1,123.1,0.021,-0.979,0.001,2264,559,0.001,1188,29,345.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5720.0,125.1,130.9,1.6,1.65,0.948,-0.052,0.001,43,4,0.001,3769,554,381.2000000000001,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5725.0,120.4,127.7,1.8,1.85,0.943,-0.057,0.001,45,2,0.001,3407,624,345.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5730.0,115.4,121.5,2.0,2.05,0.936,-0.064,0.002,27,6,0.002,985,485,202.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5735.0,110.7,118.1,2.25,2.3,0.929,-0.071,0.002,15,3,0.002,2173,532,437.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5740.0,106.9,112.0,2.55,2.6,0.921,-0.079,0.002,69,5,0.002,1804,826,374.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5745.0,101.2,108.5,2.85,2.9,0.913,-0.088,0.002,1,4,0.002,2166,1304,433.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5750.0,96.8,102.3,3.2,3.3,0.902,-0.098,0.002,164,3,0.002,5072,2705,1047.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5755.0,95.2,96.6,3.6,3.7,0.893,-0.107,0.003,11,7,0.003,1381,644,417.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5760.0,90.7,92.0,4.0,4.2,0.881,-0.12,0.003,68,5,0.003,1649,844,515.1,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5765.0,86.2,87.6,4.6,4.7,0.868,-0.133,0.003,22,2,0.003,4552,799,1372.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5770.0,81.8,83.1,5.2,5.3,0.854,-0.146,0.003,47,2,0.003,2417,947,739.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5775.0,77.5,78.8,5.8,5.9,0.838,-0.162,0.003,132,29,0.003,6770,855,2070.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5780.0,73.2,74.5,6.5,6.7,0.822,-0.178,0.004,55,2,0.004,2214,890,907.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5785.0,69.7,70.3,7.3,7.5,0.804,-0.196,0.004,12,0,0.004,4783,338,1918.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5790.0,65.6,66.2,8.2,8.4,0.785,-0.215,0.004,69,4,0.004,2755,626,1129.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5795.0,61.6,62.3,9.2,9.3,0.765,-0.235,0.004,177,9,0.004,3119,495,1318.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5800.0,57.7,58.2,10.3,10.4,0.743,-0.257,0.005,201,30,0.005,15704,1808,7952.499999999999,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5805.0,53.9,54.4,11.4,11.6,0.72,-0.28,0.005,45,1,0.005,2496,610,1270.5,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5810.0,50.2,50.7,12.8,12.9,0.697,-0.304,0.005,56,12,0.005,4103,670,2079.5,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5815.0,46.6,47.1,14.2,14.3,0.672,-0.328,0.005,30,3,0.005,2875,467,1452.5,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5820.0,43.1,43.6,15.6,15.8,0.645,-0.355,0.006,85,34,0.006,2716,1112,1680.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5825.0,39.9,40.2,17.3,17.4,0.618,-0.382,0.006,148,38,0.006,4295,760,2665.8,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5830.0,36.6,37.0,19.0,19.2,0.59,-0.41,0.006,169,78,0.006,1840,950,1205.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5835.0,33.5,33.8,21.0,21.1,0.561,-0.44,0.006,79,54,0.006,1943,663,1213.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5840.0,30.6,30.8,23.0,23.2,0.531,-0.469,0.006,427,122,0.006,1459,989,1131.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5845.0,27.8,28.0,25.1,25.4,0.5,-0.5,0.006,59,159,0.006,1198,715,754.1999999999999,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5850.0,25.1,25.3,27.4,27.7,0.471,-0.529,0.006,1506,295,0.006,8435,1548,5964.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5855.0,22.6,22.8,29.8,30.2,0.442,-0.558,0.006,98,291,0.006,947,792,627.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5860.0,20.2,20.4,32.4,32.9,0.412,-0.588,0.006,324,607,0.006,2633,953,1774.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5865.0,18.0,18.2,35.2,35.6,0.383,-0.618,0.006,344,509,0.006,1927,370,1362.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5870.0,16.0,16.1,38.2,38.6,0.353,-0.647,0.006,354,425,0.006,4423,148,2866.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5875.0,14.1,14.2,41.2,41.7,0.324,-0.676,0.005,609,234,0.005,2982,304,1795.4999999999998,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5880.0,12.3,12.5,44.5,44.9,0.296,-0.704,0.005,533,371,0.005,3421,114,1977.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5885.0,10.7,10.9,47.9,48.4,0.269,-0.731,0.005,306,296,0.005,1766,190,1036.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5890.0,9.3,9.4,51.4,52.0,0.242,-0.758,0.005,400,409,0.005,1560,80,980.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5895.0,7.9,8.1,55.1,56.1,0.216,-0.784,0.005,499,535,0.005,1318,20,908.5,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5900.0,6.8,6.9,58.9,60.0,0.192,-0.808,0.004,3745,956,0.004,12101,246,6338.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5905.0,5.7,5.9,62.9,64.2,0.17,-0.83,0.004,678,388,0.004,1214,92,756.8,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5910.0,4.8,4.9,66.9,68.3,0.149,-0.851,0.004,723,877,0.004,2106,295,1131.6,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5915.0,4.0,4.1,71.1,72.5,0.129,-0.871,0.003,848,456,0.003,1405,46,675.9000000000001,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5920.0,3.3,3.4,75.4,76.8,0.111,-0.889,0.003,2245,703,0.003,1439,52,1105.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5925.0,2.7,2.8,79.8,81.2,0.095,-0.905,0.003,1657,563,0.003,2862,92,1355.7,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5930.0,2.2,2.3,84.3,85.7,0.08,-0.92,0.002,1525,814,0.002,1585,17,622.0000000000001,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5935.0,1.8,1.85,88.9,90.3,0.068,-0.932,0.002,1250,493,0.002,1710,10,592.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5940.0,1.4,1.45,93.5,95.0,0.056,-0.944,0.002,2198,657,0.002,1808,22,801.2,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5945.0,1.15,1.2,98.2,99.7,0.046,-0.954,0.002,1396,654,0.002,1884,39,656.0,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5950.0,0.9,0.95,101.9,106.6,0.038,-0.962,0.001,6253,1694,0.001,11491,43,1774.4,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5955.0,0.7,0.75,105.1,111.7,0.032,-0.968,0.001,959,530,0.001,1032,4,199.1,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5960.0,0.55,0.6,111.4,116.0,0.026,-0.974,0.001,1728,882,0.001,3047,41,477.50000000000006,71138.29999999997]
["2025-02-28T09:35:01.000000000",5844.75,5965.0,0.45,0.5,114.8,121.5,0.021,-0.979,0.001,2264,674,0.001,1188,29,345.2,71138.29999999997]
["2025-02-28T09:35:12.000000000",5847.76,5725.0,121.3,129.2,1.65,1.7,0.947,-0.053,0.001,45,2,0.001,3407,653,345.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5730.0,117.9,124.4,1.85,1.9,0.941,-0.059,0.002,27,6,0.002,985,491,202.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5735.0,111.8,119.6,2.05,2.15,0.934,-0.066,0.002,15,3,0.002,2173,543,437.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5740.0,107.1,114.8,2.3,2.4,0.927,-0.074,0.002,69,5,0.002,1804,835,374.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5745.0,102.4,110.7,2.6,2.7,0.919,-0.081,0.002,1,4,0.002,2166,1314,433.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5750.0,99.7,105.4,2.95,3.0,0.91,-0.09,0.002,164,3,0.002,5072,2744,1047.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5755.0,97.2,98.7,3.3,3.4,0.9,-0.1,0.002,11,7,0.002,1381,651,278.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5760.0,92.7,94.1,3.7,3.8,0.889,-0.112,0.003,68,5,0.003,1649,874,515.1,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5765.0,88.2,89.6,4.2,4.3,0.877,-0.124,0.003,22,2,0.003,4552,816,1372.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5770.0,83.7,85.1,4.7,4.9,0.864,-0.136,0.003,47,2,0.003,2417,992,739.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5775.0,79.4,80.7,5.3,5.5,0.849,-0.15,0.003,132,29,0.003,6770,891,2070.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5780.0,75.0,76.4,6.0,6.2,0.833,-0.167,0.003,55,2,0.003,2214,908,680.7,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5785.0,71.3,71.8,6.8,6.9,0.817,-0.184,0.004,12,0,0.004,4783,350,1918.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5790.0,67.1,67.6,7.6,7.8,0.799,-0.201,0.004,69,4,0.004,2755,665,1129.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5795.0,63.1,63.6,8.5,8.7,0.779,-0.22,0.004,177,11,0.004,3119,527,1318.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5800.0,59.1,59.6,9.6,9.7,0.76,-0.241,0.004,201,35,0.004,15704,1916,6362.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5805.0,55.2,55.7,10.7,10.8,0.737,-0.263,0.005,45,1,0.005,2496,643,1270.5,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5810.0,51.5,51.9,11.9,12.1,0.713,-0.286,0.005,56,12,0.005,4103,710,2079.5,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5815.0,47.8,48.2,13.2,13.4,0.689,-0.311,0.005,30,3,0.005,2875,550,1452.5,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5820.0,44.4,44.7,14.7,14.9,0.664,-0.336,0.005,85,34,0.005,2716,1155,1400.5,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5825.0,41.0,41.3,16.3,16.5,0.638,-0.363,0.006,148,39,0.006,4295,920,2665.8,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5830.0,37.7,37.9,18.0,18.2,0.61,-0.39,0.006,169,80,0.006,1840,987,1205.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5835.0,34.6,34.8,19.8,20.0,0.582,-0.418,0.006,79,55,0.006,1943,691,1213.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5840.0,31.6,31.8,21.8,22.0,0.552,-0.448,0.006,427,126,0.006,1459,1029,1131.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5845.0,28.7,28.9,24.0,24.2,0.522,-0.478,0.006,59,194,0.006,1198,760,754.1999999999999,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5850.0,26.0,26.1,26.2,26.5,0.492,-0.508,0.006,1506,350,0.006,8435,1654,5964.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5855.0,23.4,23.6,28.6,28.9,0.462,-0.538,0.006,98,317,0.006,947,819,627.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5860.0,21.0,21.1,31.2,31.5,0.432,-0.568,0.006,324,637,0.006,2633,998,1774.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5865.0,18.7,18.9,33.9,34.2,0.401,-0.599,0.006,344,521,0.006,1927,383,1362.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5870.0,16.6,16.7,36.8,37.1,0.372,-0.629,0.006,354,449,0.006,4423,154,2866.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5875.0,14.6,14.8,39.8,40.1,0.341,-0.658,0.006,609,263,0.006,2982,311,2154.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5880.0,12.8,13.0,43.0,43.4,0.312,-0.688,0.006,533,379,0.006,3421,120,2372.4,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5885.0,11.2,11.3,46.3,46.8,0.284,-0.717,0.005,306,310,0.005,1766,190,1036.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5890.0,9.7,9.8,49.8,50.3,0.257,-0.744,0.005,400,439,0.005,1560,91,980.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5895.0,8.3,8.5,53.1,54.4,0.23,-0.77,0.005,499,553,0.005,1318,29,908.5,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5900.0,7.1,7.2,56.9,58.2,0.205,-0.797,0.005,3745,988,0.005,12101,254,7923.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5905.0,6.0,6.2,60.8,62.1,0.181,-0.819,0.004,678,412,0.004,1214,98,756.8,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5910.0,5.0,5.2,64.8,66.2,0.158,-0.842,0.004,723,906,0.004,2106,305,1131.6,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5915.0,4.2,4.4,68.9,70.3,0.138,-0.862,0.004,848,474,0.004,1405,47,901.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5920.0,3.5,3.6,73.2,74.6,0.118,-0.882,0.003,2245,770,0.003,1439,64,1105.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5925.0,2.85,2.95,77.4,79.0,0.101,-0.899,0.003,1657,591,0.003,2862,96,1355.7,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5930.0,2.35,2.4,82.0,83.5,0.087,-0.914,0.003,1525,843,0.003,1585,18,933.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5935.0,1.9,1.95,86.4,88.0,0.073,-0.928,0.002,1250,525,0.002,1710,19,592.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5940.0,1.5,1.6,91.2,92.7,0.061,-0.939,0.002,2198,662,0.002,1808,24,801.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5945.0,1.2,1.25,95.7,97.4,0.05,-0.95,0.002,1396,692,0.002,1884,41,656.0,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5950.0,0.95,1.05,98.9,105.2,0.042,-0.959,0.002,6253,1770,0.002,11491,44,3548.8,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5955.0,0.75,0.8,102.6,110.2,0.034,-0.966,0.001,959,548,0.001,1032,4,199.1,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5960.0,0.6,0.65,106.9,114.8,0.028,-0.972,0.001,1728,954,0.001,3047,41,477.50000000000006,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5965.0,0.45,0.55,112.9,119.7,0.022,-0.978,0.001,2264,684,0.001,1188,31,345.2,73624.9]
["2025-02-28T09:35:12.000000000",5847.76,5970.0,0.35,0.4,117.0,125.4,0.018,-0.982,0.001,1942,1035,0.001,2605,5,454.7,73624.9]
["2025-02-28T09:35:23.000000000",5852.72,5730.0,122.2,130.4,1.5,1.6,0.948,-0.052,0.001,27,6,0.001,985,500,101.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5735.0,117.9,125.6,1.7,1.75,0.942,-0.058,0.002,15,3,0.002,2173,564,437.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5740.0,113.1,120.8,1.9,1.95,0.935,-0.065,0.002,69,5,0.002,1804,848,374.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5745.0,111.4,115.2,2.15,2.2,0.928,-0.072,0.002,1,4,0.002,2166,1320,433.4,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5750.0,106.7,107.4,2.4,2.5,0.92,-0.08,0.002,164,3,0.002,5072,2800,1047.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5755.0,98.1,106.1,2.7,2.8,0.91,-0.09,0.002,11,7,0.002,1381,681,278.4,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5760.0,96.8,98.3,3.0,3.1,0.899,-0.1,0.002,68,5,0.002,1649,934,343.40000000000003,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5765.0,92.2,93.7,3.4,3.6,0.888,-0.112,0.003,22,2,0.003,4552,891,1372.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5770.0,87.7,89.2,3.9,4.0,0.877,-0.123,0.003,47,2,0.003,2417,1024,739.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5775.0,83.8,84.5,4.4,4.6,0.863,-0.137,0.003,132,29,0.003,6770,914,2070.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5780.0,78.8,80.2,5.0,5.2,0.848,-0.152,0.003,55,2,0.003,2214,940,680.7,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5785.0,74.4,75.9,5.7,5.8,0.833,-0.167,0.004,12,0,0.004,4783,366,1918.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5790.0,70.8,71.4,6.4,6.6,0.815,-0.185,0.004,69,4,0.004,2755,702,1129.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5795.0,66.6,67.1,7.2,7.4,0.796,-0.204,0.004,177,11,0.004,3119,539,1318.4,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5800.0,62.6,63.1,8.1,8.3,0.776,-0.224,0.004,201,35,0.004,15704,1978,6362.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5805.0,58.6,59.0,9.1,9.3,0.755,-0.245,0.005,45,1,0.005,2496,678,1270.5,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5810.0,54.7,55.0,10.2,10.4,0.732,-0.268,0.005,56,12,0.005,4103,735,2079.5,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5815.0,51.0,51.2,11.4,11.6,0.708,-0.292,0.005,30,3,0.005,2875,561,1452.5,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5820.0,47.2,47.6,12.7,12.9,0.682,-0.318,0.005,85,55,0.005,2716,1197,1400.5,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5825.0,43.8,44.0,14.1,14.3,0.656,-0.344,0.006,148,60,0.006,4295,941,2665.8,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5830.0,40.2,40.6,15.7,15.9,0.629,-0.371,0.006,169,82,0.006,1840,1041,1205.4,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5835.0,37.0,37.2,17.4,17.6,0.601,-0.399,0.006,79,57,0.006,1943,742,1213.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5840.0,33.8,34.1,19.2,19.4,0.572,-0.428,0.006,427,136,0.006,1459,1079,1131.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5845.0,30.9,31.1,21.2,21.4,0.541,-0.459,0.006,59,234,0.006,1198,802,754.1999999999999,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5850.0,28.0,28.2,23.3,23.6,0.51,-0.49,0.006,1506,378,0.006,8435,1687,5964.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5855.0,25.3,25.5,25.6,25.8,0.48,-0.52,0.006,98,349,0.006,947,840,627.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5860.0,22.7,22.9,28.0,28.3,0.449,-0.551,0.006,324,678,0.006,2633,1035,1774.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5865.0,20.3,20.5,30.6,30.9,0.418,-0.582,0.006,344,605,0.006,1927,389,1362.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5870.0,18.0,18.2,33.4,33.6,0.388,-0.613,0.006,354,481,0.006,4423,179,2866.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5875.0,15.9,16.1,36.2,36.5,0.357,-0.643,0.006,609,275,0.006,2982,320,2154.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5880.0,14.0,14.1,39.3,39.7,0.327,-0.673,0.006,533,402,0.006,3421,146,2372.4,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5885.0,12.2,12.4,42.5,42.9,0.298,-0.702,0.006,306,342,0.006,1766,193,1243.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5890.0,10.6,10.7,45.9,46.2,0.269,-0.731,0.005,400,466,0.005,1560,96,980.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5895.0,9.1,9.3,49.4,49.8,0.241,-0.759,0.005,499,564,0.005,1318,39,908.5,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5900.0,7.8,7.9,52.9,53.6,0.214,-0.786,0.005,3745,1055,0.005,12101,294,7923.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5905.0,6.6,6.8,56.7,57.4,0.191,-0.809,0.004,678,438,0.004,1214,98,756.8,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5910.0,5.5,5.7,60.6,61.3,0.167,-0.833,0.004,723,924,0.004,2106,309,1131.6,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5915.0,4.6,4.8,64.7,65.4,0.146,-0.855,0.004,848,516,0.004,1405,57,901.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5920.0,3.9,4.0,68.9,69.6,0.126,-0.874,0.003,2245,855,0.003,1439,65,1105.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5925.0,3.1,3.3,73.2,73.9,0.107,-0.893,0.003,1657,709,0.003,2862,100,1355.7,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5930.0,2.55,2.65,77.6,78.3,0.091,-0.909,0.003,1525,868,0.003,1585,18,933.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5935.0,2.05,2.15,82.1,82.8,0.076,-0.924,0.002,1250,608,0.002,1710,20,592.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5940.0,1.65,1.75,86.4,88.0,0.063,-0.937,0.002,2198,826,0.002,1808,24,801.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5945.0,1.3,1.4,91.1,92.6,0.053,-0.947,0.002,1396,724,0.002,1884,41,656.0,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5950.0,1.05,1.1,95.8,97.4,0.044,-0.956,0.002,6253,1815,0.002,11491,44,3548.8,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5955.0,0.8,0.85,97.6,105.4,0.036,-0.964,0.001,959,560,0.001,1032,4,199.1,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5960.0,0.65,0.7,105.7,110.1,0.029,-0.971,0.001,1728,1233,0.001,3047,42,477.50000000000006,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5965.0,0.5,0.55,110.5,115.1,0.023,-0.977,0.001,2264,706,0.001,1188,32,345.2,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5970.0,0.4,0.45,115.4,119.1,0.018,-0.982,0.001,1942,1292,0.001,2605,7,454.7,73954.69999999998]
["2025-02-28T09:35:23.000000000",5852.72,5975.0,0.3,0.35,117.2,125.2,0.015,-0.984,0.001,2004,755,0.001,5403,45,740.7,73954.69999999998]
["2025-02-28T09:35:34.000000000",5857.09,5735.0,124.6,128.6,1.5,1.55,0.952,-0.048,0.001,15,3,0.001,2173,573,218.8,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5740.0,119.8,123.8,1.65,1.75,0.946,-0.054,0.001,69,5,0.001,1804,858,187.3,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5745.0,115.0,119.1,1.85,1.95,0.94,-0.06,0.002,1,4,0.002,2166,1354,433.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5750.0,110.5,111.3,2.1,2.2,0.933,-0.067,0.002,164,3,0.002,5072,2849,1047.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5755.0,105.5,109.5,2.4,2.45,0.925,-0.074,0.002,11,7,0.002,1381,691,278.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5760.0,101.1,101.8,2.7,2.8,0.917,-0.084,0.002,68,5,0.002,1649,959,343.40000000000003,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5765.0,96.2,97.5,3.0,3.2,0.907,-0.093,0.002,22,2,0.002,4552,893,914.8000000000002,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5770.0,91.6,92.9,3.4,3.6,0.896,-0.104,0.003,47,2,0.003,2417,1036,739.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5775.0,87.1,88.1,3.9,4.0,0.885,-0.115,0.003,132,29,0.003,6770,937,2070.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5780.0,82.9,83.9,4.4,4.5,0.871,-0.129,0.003,55,2,0.003,2214,996,680.7,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5785.0,78.2,79.2,5.0,5.1,0.858,-0.143,0.003,12,0,0.003,4783,374,1438.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5790.0,73.9,74.7,5.6,5.8,0.842,-0.158,0.004,69,4,0.004,2755,709,1129.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5795.0,69.6,70.5,6.3,6.5,0.825,-0.175,0.004,177,11,0.004,3119,548,1318.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5800.0,65.7,66.2,7.1,7.3,0.807,-0.194,0.004,201,36,0.004,15704,2044,6362.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5805.0,61.4,62.1,8.0,8.2,0.787,-0.213,0.004,45,1,0.004,2496,720,1016.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5810.0,57.6,58.1,9.0,9.2,0.766,-0.234,0.005,56,12,0.005,4103,810,2079.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5815.0,53.6,54.1,10.1,10.3,0.743,-0.257,0.005,30,3,0.005,2875,567,1452.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5820.0,49.9,50.3,11.3,11.5,0.719,-0.281,0.005,85,57,0.005,2716,1214,1400.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5825.0,46.3,46.7,12.6,12.9,0.694,-0.306,0.005,148,60,0.005,4295,953,2221.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5830.0,42.7,43.1,14.1,14.3,0.668,-0.332,0.006,169,84,0.006,1840,1069,1205.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5835.0,39.3,39.7,15.7,15.9,0.64,-0.36,0.006,79,57,0.006,1943,764,1213.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5840.0,36.1,36.4,17.4,17.6,0.611,-0.389,0.006,427,136,0.006,1459,1111,1131.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5845.0,32.9,33.2,19.2,19.4,0.581,-0.419,0.006,59,240,0.006,1198,847,754.1999999999999,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5850.0,30.0,30.2,21.2,21.5,0.551,-0.45,0.006,1506,404,0.006,8435,1742,5964.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5855.0,27.2,27.3,23.3,23.6,0.519,-0.481,0.006,98,355,0.006,947,856,627.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5860.0,24.5,24.6,25.6,25.9,0.487,-0.513,0.006,324,694,0.006,2633,1058,1774.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5865.0,21.9,22.1,28.1,28.4,0.456,-0.544,0.006,344,629,0.006,1927,396,1362.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5870.0,19.5,19.7,30.7,31.0,0.424,-0.576,0.006,354,488,0.006,4423,181,2866.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5875.0,17.3,17.5,33.3,33.8,0.393,-0.607,0.006,609,300,0.006,2982,327,2154.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5880.0,15.2,15.4,36.3,36.7,0.361,-0.639,0.006,533,424,0.006,3421,147,2372.4,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5885.0,13.3,13.4,39.3,39.8,0.33,-0.67,0.006,306,349,0.006,1766,194,1243.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5890.0,11.6,11.7,42.6,43.1,0.3,-0.7,0.006,400,492,0.006,1560,127,1176.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5895.0,10.0,10.1,46.0,46.7,0.271,-0.73,0.005,499,571,0.005,1318,70,908.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5900.0,8.6,8.7,49.5,50.1,0.242,-0.758,0.005,3745,1104,0.005,12101,315,7923.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5905.0,7.3,7.4,53.3,54.1,0.214,-0.785,0.005,678,444,0.005,1214,98,946.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5910.0,6.1,6.2,57.0,58.0,0.19,-0.811,0.005,723,929,0.005,2106,329,1414.5,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5915.0,5.2,5.3,61.1,62.0,0.166,-0.834,0.004,848,518,0.004,1405,57,901.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5920.0,4.3,4.4,65.1,65.9,0.144,-0.856,0.004,2245,906,0.004,1439,68,1473.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5925.0,3.5,3.6,69.4,70.4,0.123,-0.877,0.004,1657,746,0.004,2862,100,1807.6,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5930.0,2.85,2.9,73.8,74.7,0.105,-0.895,0.003,1525,914,0.003,1585,18,933.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5935.0,2.3,2.35,78.2,79.2,0.089,-0.912,0.003,1250,672,0.003,1710,20,887.9999999999999,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5940.0,1.85,1.9,82.4,83.5,0.074,-0.926,0.002,2198,855,0.002,1808,24,801.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5945.0,1.45,1.55,87.0,88.4,0.061,-0.939,0.002,1396,736,0.002,1884,41,656.0,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5950.0,1.15,1.2,91.7,92.8,0.051,-0.95,0.002,6253,1932,0.002,11491,46,3548.8,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5955.0,0.9,1.0,96.4,97.8,0.041,-0.959,0.002,959,581,0.002,1032,4,398.2000000000001,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5960.0,0.7,0.75,101.5,102.6,0.033,-0.967,0.001,1728,1543,0.001,3047,42,477.50000000000006,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5965.0,0.55,0.6,103.4,107.2,0.027,-0.973,0.001,2264,708,0.001,1188,32,345.2,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5970.0,0.45,0.5,111.2,112.4,0.022,-0.978,0.001,1942,1628,0.001,2605,8,454.7,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5975.0,0.35,0.4,113.0,117.0,0.018,-0.982,0.001,2004,763,0.001,5403,45,740.7,74140.89999999998]
["2025-02-28T09:35:34.000000000",5857.09,5980.0,0.25,0.3,118.0,122.2,0.014,-0.986,0.001,1673,718,0.001,1780,6,345.3,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5735.0,121.6,128.6,1.4,1.5,0.952,-0.048,0.001,15,3,0.001,2173,576,218.8,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5740.0,116.6,123.8,1.6,1.65,0.946,-0.054,0.001,69,5,0.001,1804,863,187.3,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5745.0,112.0,119.1,1.8,1.85,0.94,-0.06,0.002,1,4,0.002,2166,1376,433.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5750.0,107.4,114.3,2.0,2.1,0.933,-0.067,0.002,164,3,0.002,5072,2974,1047.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5755.0,102.6,109.5,2.25,2.35,0.925,-0.074,0.002,11,7,0.002,1381,713,278.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5760.0,97.9,102.0,2.55,2.65,0.917,-0.084,0.002,68,5,0.002,1649,968,343.40000000000003,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5765.0,96.3,97.6,2.9,3.0,0.907,-0.093,0.002,22,2,0.002,4552,899,914.8000000000002,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5770.0,91.7,93.0,3.3,3.4,0.896,-0.104,0.003,47,4,0.003,2417,1045,739.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5775.0,87.1,88.4,3.7,3.8,0.885,-0.115,0.003,132,29,0.003,6770,950,2070.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5780.0,82.6,83.9,4.2,4.4,0.871,-0.129,0.003,55,2,0.003,2214,1027,680.7,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5785.0,78.2,79.5,4.8,4.9,0.858,-0.143,0.003,12,0,0.003,4783,389,1438.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5790.0,73.9,75.1,5.4,5.6,0.842,-0.158,0.004,69,4,0.004,2755,756,1129.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5795.0,69.6,70.8,6.1,6.3,0.825,-0.175,0.004,177,11,0.004,3119,664,1318.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5800.0,66.1,66.4,7.0,7.1,0.807,-0.194,0.004,201,37,0.004,15704,2165,6362.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5805.0,62.0,62.6,7.8,8.0,0.787,-0.213,0.004,45,14,0.004,2496,760,1016.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5810.0,58.0,58.5,8.8,8.9,0.766,-0.234,0.005,56,28,0.005,4103,836,2079.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5815.0,54.0,54.6,9.9,10.0,0.743,-0.257,0.005,30,4,0.005,2875,610,1452.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5820.0,50.3,50.7,11.1,11.2,0.719,-0.281,0.005,85,59,0.005,2716,1220,1400.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5825.0,46.6,47.0,12.4,12.6,0.694,-0.306,0.005,148,60,0.005,4295,989,2221.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5830.0,43.1,43.4,13.9,14.0,0.668,-0.332,0.006,169,86,0.006,1840,1114,1205.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5835.0,39.7,40.0,15.4,15.5,0.64,-0.36,0.006,79,58,0.006,1943,765,1213.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5840.0,36.3,36.7,17.1,17.3,0.611,-0.389,0.006,427,142,0.006,1459,1149,1131.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5845.0,33.2,33.5,18.9,19.1,0.581,-0.419,0.006,59,250,0.006,1198,873,754.1999999999999,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5850.0,30.2,30.5,20.9,21.1,0.551,-0.45,0.006,1506,419,0.006,8435,1755,5964.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5855.0,27.3,27.5,23.0,23.2,0.519,-0.481,0.006,98,379,0.006,947,867,627.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5860.0,24.6,24.9,25.3,25.5,0.487,-0.513,0.006,324,753,0.006,2633,1112,1774.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5865.0,22.1,22.3,27.8,27.9,0.456,-0.544,0.006,344,640,0.006,1927,396,1362.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5870.0,19.7,19.9,30.3,30.5,0.424,-0.576,0.006,354,513,0.006,4423,183,2866.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5875.0,17.4,17.7,33.1,33.3,0.393,-0.607,0.006,609,323,0.006,2982,332,2154.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5880.0,15.4,15.6,36.1,36.3,0.361,-0.639,0.006,533,429,0.006,3421,147,2372.4,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5885.0,13.4,13.6,39.1,39.4,0.33,-0.67,0.006,306,357,0.006,1766,194,1243.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5890.0,11.7,11.9,42.2,42.6,0.3,-0.7,0.006,400,501,0.006,1560,127,1176.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5895.0,10.1,10.3,45.6,46.0,0.271,-0.73,0.005,499,584,0.005,1318,70,908.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5900.0,8.7,8.8,49.4,49.6,0.242,-0.758,0.005,3745,1146,0.005,12101,329,7923.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5905.0,7.4,7.5,52.9,54.1,0.214,-0.785,0.005,678,449,0.005,1214,130,946.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5910.0,6.3,6.4,56.7,58.0,0.19,-0.811,0.005,723,984,0.005,2106,330,1414.5,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5915.0,5.2,5.4,60.9,62.0,0.166,-0.834,0.004,848,538,0.004,1405,77,901.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5920.0,4.4,4.5,64.7,66.1,0.144,-0.856,0.004,2245,945,0.004,1439,70,1473.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5925.0,3.5,3.6,69.3,70.1,0.123,-0.877,0.004,1657,874,0.004,2862,101,1807.6,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5930.0,2.9,3.0,73.6,74.7,0.105,-0.895,0.003,1525,970,0.003,1585,18,933.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5935.0,2.35,2.45,77.7,79.1,0.089,-0.912,0.003,1250,728,0.003,1710,21,887.9999999999999,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5940.0,1.9,1.95,82.3,83.7,0.074,-0.926,0.002,2198,903,0.002,1808,24,801.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5945.0,1.5,1.55,86.9,88.3,0.061,-0.939,0.002,1396,748,0.002,1884,41,656.0,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5950.0,1.2,1.25,91.6,93.0,0.051,-0.95,0.002,6253,2014,0.002,11491,46,3548.8,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5955.0,0.9,1.0,96.3,97.7,0.041,-0.959,0.002,959,597,0.002,1032,4,398.2000000000001,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5960.0,0.7,0.75,101.4,105.4,0.033,-0.967,0.001,1728,1549,0.001,3047,42,477.50000000000006,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5965.0,0.55,0.6,103.4,110.3,0.027,-0.973,0.001,2264,709,0.001,1188,32,345.2,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5970.0,0.45,0.5,111.1,115.6,0.022,-0.978,0.001,1942,1638,0.001,2605,8,454.7,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5975.0,0.35,0.4,113.0,120.6,0.018,-0.982,0.001,2004,771,0.001,5403,45,740.7,74140.89999999998]
["2025-02-28T09:35:45.000000000",5856.64,5980.0,0.25,0.3,118.0,125.0,0.014,-0.986,0.001,1673,719,0.001,1780,6,345.3,74140.89999999998]
["2025-02-28T09:35:56.000000000",5856.81,5735.0,124.2,125.2,1.45,1.5,0.954,-0.046,0.001,15,3,0.001,2173,592,218.8,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5740.0,116.6,120.4,1.6,1.7,0.949,-0.052,0.001,69,5,0.001,1804,872,187.3,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5745.0,112.0,115.6,1.8,1.9,0.943,-0.057,0.002,1,4,0.002,2166,1390,433.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5750.0,110.0,110.8,2.05,2.15,0.936,-0.064,0.002,164,3,0.002,5072,3042,1047.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5755.0,105.4,106.1,2.35,2.45,0.929,-0.071,0.002,11,7,0.002,1381,771,278.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5760.0,100.2,101.4,2.65,2.75,0.921,-0.079,0.002,68,5,0.002,1649,981,343.40000000000003,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5765.0,95.5,96.8,3.0,3.1,0.911,-0.089,0.002,22,2,0.002,4552,907,914.8000000000002,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5770.0,91.0,92.2,3.4,3.5,0.901,-0.1,0.003,47,4,0.003,2417,1067,739.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5775.0,86.9,87.6,3.8,4.0,0.889,-0.111,0.003,132,29,0.003,6770,955,2070.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5780.0,82.0,83.1,4.4,4.5,0.876,-0.124,0.003,55,2,0.003,2214,1032,680.7,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5785.0,77.6,78.7,4.9,5.1,0.862,-0.138,0.003,12,0,0.003,4783,391,1438.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5790.0,73.3,74.4,5.6,5.8,0.847,-0.154,0.003,69,5,0.003,2755,759,847.2000000000002,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5795.0,69.4,70.1,6.3,6.5,0.83,-0.17,0.004,177,11,0.004,3119,669,1318.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5800.0,65.3,65.8,7.2,7.3,0.812,-0.188,0.004,201,38,0.004,15704,2213,6362.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5805.0,61.2,61.8,8.1,8.2,0.793,-0.208,0.004,45,14,0.004,2496,798,1016.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5810.0,57.3,57.7,9.1,9.2,0.771,-0.229,0.005,56,28,0.005,4103,845,2079.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5815.0,53.4,53.8,10.2,10.3,0.749,-0.251,0.005,30,4,0.005,2875,973,1452.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5820.0,49.6,50.1,11.4,11.6,0.725,-0.275,0.005,85,62,0.005,2716,1243,1400.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5825.0,46.0,46.3,12.8,12.9,0.7,-0.3,0.005,148,60,0.005,4295,1364,2221.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5830.0,42.5,42.8,14.2,14.4,0.673,-0.327,0.006,169,89,0.006,1840,1128,1205.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5835.0,39.1,39.4,15.8,16.0,0.646,-0.354,0.006,79,58,0.006,1943,774,1213.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5840.0,35.8,36.1,17.6,17.7,0.617,-0.383,0.006,427,143,0.006,1459,1157,1131.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5845.0,32.7,32.9,19.4,19.6,0.587,-0.413,0.006,59,255,0.006,1198,891,754.1999999999999,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5850.0,29.7,30.0,21.4,21.6,0.556,-0.444,0.006,1506,433,0.006,8435,1779,5964.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5855.0,26.9,27.1,23.6,23.8,0.524,-0.476,0.006,98,390,0.006,947,886,627.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5860.0,24.3,24.4,25.9,26.1,0.492,-0.508,0.006,324,770,0.006,2633,1116,1774.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5865.0,21.7,21.9,28.4,28.6,0.461,-0.539,0.006,344,661,0.006,1927,400,1362.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5870.0,19.3,19.5,31.0,31.2,0.429,-0.57,0.006,354,517,0.006,4423,195,2866.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5875.0,17.1,17.3,33.8,34.0,0.398,-0.602,0.006,609,354,0.006,2982,343,2154.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5880.0,15.1,15.3,36.8,37.0,0.367,-0.633,0.006,533,434,0.006,3421,147,2372.4,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5885.0,13.2,13.4,39.9,40.1,0.336,-0.664,0.006,306,381,0.006,1766,194,1243.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5890.0,11.5,11.7,43.2,43.4,0.305,-0.694,0.006,400,516,0.006,1560,129,1176.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5895.0,9.9,10.1,46.5,46.9,0.276,-0.724,0.005,499,619,0.005,1318,70,908.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5900.0,8.5,8.7,50.0,50.5,0.248,-0.752,0.005,3745,1176,0.005,12101,332,7923.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5905.0,7.3,7.4,53.7,54.3,0.221,-0.78,0.005,678,458,0.005,1214,130,946.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5910.0,6.1,6.3,57.5,58.3,0.195,-0.805,0.005,723,986,0.005,2106,330,1414.5,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5915.0,5.1,5.3,61.5,62.3,0.171,-0.83,0.004,848,569,0.004,1405,77,901.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5920.0,4.3,4.4,65.6,66.3,0.148,-0.852,0.004,2245,964,0.004,1439,71,1473.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5925.0,3.5,3.6,69.9,70.6,0.128,-0.873,0.004,1657,981,0.004,2862,102,1807.6,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5930.0,2.85,2.95,74.2,74.9,0.11,-0.89,0.003,1525,1026,0.003,1585,18,933.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5935.0,2.3,2.4,78.6,79.4,0.092,-0.908,0.003,1250,753,0.003,1710,21,887.9999999999999,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5940.0,1.85,1.9,83.1,84.4,0.077,-0.923,0.003,2198,918,0.003,1808,24,1201.8000000000002,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5945.0,1.5,1.55,87.8,89.1,0.064,-0.936,0.002,1396,762,0.002,1884,41,656.0,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5950.0,1.15,1.25,92.5,93.7,0.052,-0.948,0.002,6253,2032,0.002,11491,75,3548.8,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5955.0,0.9,0.95,97.2,98.2,0.043,-0.957,0.002,959,608,0.002,1032,4,398.2000000000001,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5960.0,0.7,0.8,102.0,106.4,0.035,-0.965,0.001,1728,1554,0.001,3047,71,477.50000000000006,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5965.0,0.55,0.6,106.8,110.3,0.029,-0.971,0.001,2264,710,0.001,1188,32,345.2,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5970.0,0.45,0.5,111.7,115.7,0.023,-0.977,0.001,1942,1641,0.001,2605,8,454.7,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5975.0,0.35,0.4,116.6,120.6,0.019,-0.981,0.001,2004,774,0.001,5403,45,740.7,74259.09999999998]
["2025-02-28T09:35:56.000000000",5856.81,5980.0,0.25,0.3,121.6,125.0,0.014,-0.986,0.001,1673,720,0.001,1780,6,345.3,74259.09999999998]
["2025-02-28T09:36:08.000000000",5860.72,5740.0,121.6,126.4,1.4,1.45,0.949,-0.051,0.001,69,5,0.001,1804,879,187.3,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5745.0,115.0,123.6,1.55,1.65,0.944,-0.056,0.002,1,4,0.002,2166,1401,433.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5750.0,110.2,118.8,1.75,1.85,0.936,-0.064,0.002,164,3,0.002,5072,3079,1047.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5755.0,105.8,114.0,2.0,2.05,0.929,-0.071,0.002,11,7,0.002,1381,779,278.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5760.0,101.1,109.1,2.3,2.35,0.921,-0.079,0.002,68,5,0.002,1649,987,343.40000000000003,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5765.0,98.0,102.8,2.55,2.7,0.911,-0.089,0.002,22,2,0.002,4552,919,914.8000000000002,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5770.0,95.1,96.7,2.9,3.0,0.901,-0.1,0.003,47,4,0.003,2417,1084,739.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5775.0,90.5,92.0,3.3,3.4,0.89,-0.11,0.003,132,30,0.003,6770,1011,2070.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5780.0,86.0,87.6,3.7,3.9,0.876,-0.124,0.003,55,2,0.003,2214,1063,680.7,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5785.0,81.5,84.4,4.3,4.4,0.862,-0.138,0.003,12,0,0.003,4783,420,1438.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5790.0,77.1,78.6,4.8,5.0,0.847,-0.153,0.003,69,7,0.003,2755,765,847.2000000000002,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5795.0,72.8,74.3,5.5,5.6,0.83,-0.169,0.004,177,11,0.004,3119,681,1318.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5800.0,68.7,69.4,6.2,6.4,0.813,-0.189,0.004,201,43,0.004,15704,2248,6362.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5805.0,64.5,65.0,7.0,7.2,0.793,-0.209,0.004,45,15,0.004,2496,827,1016.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5810.0,60.4,61.1,7.9,8.1,0.772,-0.229,0.005,56,35,0.005,4103,872,2079.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5815.0,56.5,57.1,8.9,9.1,0.749,-0.251,0.005,30,4,0.005,2875,978,1452.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5820.0,52.6,53.2,10.1,10.2,0.725,-0.275,0.005,85,62,0.005,2716,1258,1400.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5825.0,48.9,49.3,11.3,11.5,0.701,-0.3,0.005,148,60,0.005,4295,1380,2221.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5830.0,45.2,45.6,12.7,12.8,0.674,-0.326,0.006,169,89,0.006,1840,1157,1205.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5835.0,41.8,42.1,14.1,14.3,0.646,-0.354,0.006,79,59,0.006,1943,824,1213.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5840.0,38.3,38.6,15.7,15.9,0.617,-0.383,0.006,427,149,0.006,1459,1224,1131.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5845.0,35.1,35.3,17.5,17.7,0.587,-0.413,0.006,59,256,0.006,1198,905,754.1999999999999,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5850.0,32.0,32.3,19.4,19.5,0.557,-0.444,0.006,1506,454,0.006,8435,1843,5964.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5855.0,29.1,29.4,21.4,21.6,0.525,-0.475,0.006,98,412,0.006,947,921,627.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5860.0,26.2,26.5,23.6,23.7,0.493,-0.507,0.006,324,802,0.006,2633,1131,1774.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5865.0,23.6,23.9,25.9,26.1,0.462,-0.538,0.006,344,678,0.006,1927,403,1362.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5870.0,21.1,21.4,28.4,28.6,0.431,-0.57,0.006,354,567,0.006,4423,198,2866.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5875.0,18.7,19.0,31.0,31.3,0.399,-0.601,0.006,609,364,0.006,2982,345,2154.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5880.0,16.6,16.8,33.9,34.1,0.368,-0.632,0.006,533,448,0.006,3421,155,2372.4,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5885.0,14.5,14.8,36.8,37.1,0.337,-0.663,0.006,306,392,0.006,1766,214,1243.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5890.0,12.7,12.9,40.0,40.3,0.307,-0.694,0.006,400,532,0.006,1560,129,1176.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5895.0,11.0,11.2,43.0,43.6,0.278,-0.724,0.005,499,653,0.006,1318,94,1040.3,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5900.0,9.5,9.6,46.3,47.1,0.249,-0.752,0.005,3745,1326,0.005,12101,338,7923.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5905.0,8.1,8.3,49.6,51.1,0.222,-0.779,0.005,678,476,0.005,1214,130,946.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5910.0,6.9,7.0,53.3,54.8,0.196,-0.805,0.005,723,1031,0.005,2106,331,1414.5,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5915.0,5.8,5.9,57.2,58.7,0.172,-0.828,0.004,848,593,0.004,1405,77,901.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5920.0,4.8,5.0,61.3,62.8,0.149,-0.851,0.004,2245,992,0.004,1439,72,1473.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5925.0,4.0,4.1,65.4,66.9,0.129,-0.871,0.004,1657,1039,0.004,2862,103,1807.6,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5930.0,3.3,3.4,69.8,71.2,0.11,-0.89,0.003,1525,1106,0.003,1585,18,933.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5935.0,2.65,2.7,74.0,75.6,0.092,-0.908,0.003,1250,794,0.003,1710,21,887.9999999999999,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5940.0,2.15,2.2,78.5,80.1,0.078,-0.922,0.003,2198,949,0.003,1808,24,1201.8000000000002,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5945.0,1.7,1.75,83.3,84.6,0.065,-0.935,0.002,1396,806,0.002,1884,41,656.0,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5950.0,1.35,1.4,87.6,89.3,0.053,-0.946,0.002,6253,2067,0.002,11491,149,3548.8,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5955.0,1.05,1.1,92.3,94.0,0.043,-0.957,0.002,959,656,0.002,1032,6,398.2000000000001,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5960.0,0.85,0.9,96.1,98.7,0.035,-0.965,0.001,1728,1615,0.001,3047,142,477.50000000000006,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5965.0,0.65,0.7,100.1,107.1,0.029,-0.971,0.001,2264,734,0.001,1188,32,345.2,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5970.0,0.5,0.55,104.9,111.3,0.023,-0.977,0.001,1942,1710,0.001,2605,8,454.7,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5975.0,0.4,0.45,109.7,116.2,0.019,-0.981,0.001,2004,779,0.001,5403,45,740.7,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5980.0,0.3,0.35,114.7,122.1,0.014,-0.986,0.001,1673,764,0.001,1780,6,345.3,74405.89999999998]
["2025-02-28T09:36:08.000000000",5860.72,5985.0,0.2,0.25,119.6,126.7,0.012,-0.988,0.001,1678,855,0.001,660,8,233.8,74405.89999999998]
["2025-02-28T09:36:19.000000000",5860.11,5740.0,119.8,126.8,1.4,1.45,0.953,-0.047,0.001,69,5,0.001,1804,889,187.3,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5745.0,115.9,122.0,1.55,1.65,0.948,-0.052,0.001,1,4,0.001,2166,1403,216.7,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5750.0,113.5,114.4,1.75,1.85,0.942,-0.058,0.002,164,3,0.002,5072,3107,1047.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5755.0,105.9,112.4,2.0,2.1,0.935,-0.065,0.002,11,7,0.002,1381,801,278.4,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5760.0,101.1,104.9,2.25,2.35,0.927,-0.073,0.002,68,5,0.002,1649,1022,343.40000000000003,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5765.0,98.8,100.5,2.6,2.65,0.919,-0.081,0.002,22,2,0.002,4552,966,914.8000000000002,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5770.0,94.3,95.8,2.95,3.1,0.909,-0.091,0.002,47,4,0.002,2417,1114,492.80000000000007,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5775.0,90.1,90.9,3.3,3.5,0.898,-0.102,0.003,132,31,0.003,6770,1020,2070.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5780.0,85.1,86.7,3.8,3.9,0.886,-0.114,0.003,55,2,0.003,2214,1109,680.7,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5785.0,80.7,82.2,4.3,4.5,0.872,-0.128,0.003,12,0,0.003,4783,462,1438.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5790.0,76.7,77.5,4.9,5.1,0.857,-0.143,0.003,69,7,0.003,2755,781,847.2000000000002,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5795.0,72.4,73.2,5.5,5.7,0.842,-0.158,0.004,177,11,0.004,3119,700,1318.4,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5800.0,68.1,68.9,6.3,6.5,0.824,-0.176,0.004,201,43,0.004,15704,2367,6362.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5805.0,63.8,65.0,7.1,7.3,0.805,-0.195,0.004,45,15,0.004,2496,858,1016.4,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5810.0,59.9,60.9,8.1,8.2,0.785,-0.215,0.004,56,36,0.004,4103,893,1663.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5815.0,56.0,56.9,9.1,9.3,0.764,-0.236,0.005,30,4,0.005,2875,1085,1452.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5820.0,52.1,53.0,10.2,10.4,0.74,-0.26,0.005,85,63,0.005,2716,1284,1400.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5825.0,48.4,48.9,11.5,11.7,0.716,-0.285,0.005,148,60,0.005,4295,1387,2221.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5830.0,44.8,45.2,12.9,13.0,0.689,-0.311,0.005,169,89,0.005,1840,1181,1004.5000000000002,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5835.0,41.3,41.6,14.4,14.5,0.662,-0.338,0.006,79,61,0.006,1943,836,1213.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5840.0,37.9,38.2,16.0,16.2,0.634,-0.366,0.006,427,149,0.006,1459,1243,1131.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5845.0,34.7,35.0,17.7,17.9,0.604,-0.396,0.006,59,272,0.006,1198,923,754.1999999999999,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5850.0,31.6,31.8,19.6,19.8,0.574,-0.426,0.006,1506,476,0.006,8435,1872,5964.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5855.0,28.7,28.9,21.7,21.9,0.543,-0.458,0.006,98,453,0.006,947,952,627.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5860.0,25.9,26.0,23.9,24.1,0.51,-0.49,0.006,324,870,0.006,2633,1170,1774.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5865.0,23.3,23.4,26.2,26.5,0.479,-0.521,0.006,344,703,0.006,1927,408,1362.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5870.0,20.8,21.0,28.8,29.0,0.447,-0.553,0.006,354,590,0.006,4423,199,2866.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5875.0,18.5,18.6,31.4,31.8,0.415,-0.585,0.006,609,394,0.006,2982,353,2154.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5880.0,16.3,16.5,34.2,34.6,0.384,-0.616,0.006,533,501,0.006,3421,189,2372.4,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5885.0,14.4,14.5,37.2,37.6,0.352,-0.648,0.006,306,407,0.006,1766,214,1243.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5890.0,12.5,12.6,40.4,40.8,0.321,-0.679,0.006,400,543,0.006,1560,162,1176.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5895.0,10.9,11.0,43.3,44.1,0.291,-0.709,0.006,499,693,0.006,1318,96,1090.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5900.0,9.3,9.5,46.8,47.6,0.262,-0.738,0.005,3745,1500,0.005,12101,345,7923.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5905.0,8.0,8.1,50.6,51.3,0.234,-0.766,0.005,678,497,0.005,1214,130,946.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5910.0,6.8,6.9,54.2,55.1,0.208,-0.792,0.005,723,1072,0.005,2106,333,1414.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5915.0,5.7,5.8,58.2,59.0,0.182,-0.818,0.005,848,623,0.005,1405,77,1126.5,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5920.0,4.7,4.9,62.2,63.0,0.159,-0.841,0.004,2245,1032,0.004,1439,72,1473.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5925.0,3.9,4.0,66.4,67.2,0.136,-0.864,0.004,1657,1113,0.004,2862,103,1807.6,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5930.0,3.2,3.3,70.7,71.5,0.117,-0.882,0.003,1525,1138,0.003,1585,18,933.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5935.0,2.6,2.7,75.1,75.9,0.1,-0.9,0.003,1250,832,0.003,1710,22,887.9999999999999,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5940.0,2.1,2.15,79.1,80.7,0.084,-0.916,0.003,2198,1071,0.003,1808,25,1201.8000000000002,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5945.0,1.7,1.75,84.1,85.3,0.07,-0.93,0.002,1396,825,0.002,1884,41,656.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5950.0,1.3,1.4,88.4,89.9,0.058,-0.942,0.002,6253,2105,0.002,11491,152,3548.8,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5955.0,1.05,1.1,93.1,94.7,0.047,-0.953,0.002,959,710,0.002,1032,6,398.2000000000001,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5960.0,0.8,0.85,97.8,99.4,0.038,-0.962,0.002,1728,1627,0.002,3047,142,955.0,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5965.0,0.65,0.7,100.4,107.2,0.032,-0.969,0.001,2264,742,0.001,1188,32,345.2,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5970.0,0.5,0.55,105.1,112.8,0.025,-0.975,0.001,1942,1713,0.001,2605,8,454.7,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5975.0,0.4,0.45,110.0,117.8,0.021,-0.979,0.001,2004,785,0.001,5403,45,740.7,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5980.0,0.3,0.35,115.0,122.0,0.017,-0.984,0.001,1673,815,0.001,1780,6,345.3,74078.69999999998]
["2025-02-28T09:36:19.000000000",5860.11,5985.0,0.2,0.25,119.8,126.7,0.012,-0.988,0.001,1678,876,0.001,660,8,233.8,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5740.0,122.9,129.8,1.25,1.35,0.953,-0.047,0.001,69,5,0.001,1804,892,187.3,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5745.0,118.1,121.6,1.45,1.5,0.948,-0.052,0.001,1,5,0.001,2166,1410,216.7,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5750.0,113.3,116.8,1.6,1.7,0.942,-0.058,0.002,164,4,0.002,5072,3116,1047.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5755.0,107.2,113.9,1.8,1.9,0.935,-0.065,0.002,11,7,0.002,1381,804,278.4,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5760.0,102.4,109.1,2.05,2.15,0.927,-0.073,0.002,68,5,0.002,1649,1048,343.40000000000003,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5765.0,101.4,102.7,2.35,2.4,0.919,-0.081,0.002,22,2,0.002,4552,977,914.8000000000002,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5770.0,96.7,98.2,2.65,2.75,0.909,-0.091,0.002,47,4,0.002,2417,1143,492.80000000000007,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5775.0,92.1,93.3,3.0,3.2,0.898,-0.102,0.003,132,31,0.003,6770,1095,2070.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5780.0,87.5,88.9,3.5,3.6,0.886,-0.114,0.003,55,2,0.003,2214,1117,680.7,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5785.0,83.0,84.3,3.9,4.1,0.872,-0.128,0.003,12,0,0.003,4783,472,1438.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5790.0,78.8,79.7,4.4,4.6,0.857,-0.143,0.003,69,8,0.003,2755,793,847.2000000000002,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5795.0,74.2,75.3,5.1,5.2,0.842,-0.158,0.004,177,15,0.004,3119,720,1318.4,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5800.0,69.9,71.0,5.8,5.9,0.824,-0.176,0.004,201,43,0.004,15704,2421,6362.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5805.0,66.1,66.6,6.5,6.7,0.805,-0.195,0.004,45,18,0.004,2496,865,1016.4,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5810.0,62.0,62.5,7.4,7.6,0.785,-0.215,0.004,56,36,0.004,4103,898,1663.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5815.0,58.0,58.4,8.4,8.5,0.764,-0.236,0.005,30,4,0.005,2875,1127,1452.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5820.0,54.1,54.4,9.4,9.6,0.74,-0.26,0.005,85,63,0.005,2716,1297,1400.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5825.0,50.3,50.6,10.6,10.8,0.716,-0.285,0.005,148,61,0.005,4295,1393,2221.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5830.0,46.5,46.9,11.9,12.1,0.689,-0.311,0.005,169,93,0.005,1840,1199,1004.5000000000002,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5835.0,43.1,43.3,13.3,13.5,0.662,-0.338,0.006,79,61,0.006,1943,852,1213.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5840.0,39.6,39.9,14.9,15.1,0.634,-0.366,0.006,427,149,0.006,1459,1271,1131.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5845.0,36.3,36.5,16.5,16.8,0.604,-0.396,0.006,59,276,0.006,1198,961,754.1999999999999,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5850.0,33.1,33.3,18.3,18.6,0.574,-0.426,0.006,1506,500,0.006,8435,1914,5964.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5855.0,30.1,30.3,20.3,20.6,0.543,-0.458,0.006,98,472,0.006,947,978,627.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5860.0,27.2,27.4,22.4,22.7,0.51,-0.49,0.006,324,892,0.006,2633,1228,1774.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5865.0,24.5,24.7,24.7,24.9,0.479,-0.521,0.006,344,718,0.006,1927,419,1362.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5870.0,21.9,22.1,27.1,27.4,0.447,-0.553,0.006,354,630,0.006,4423,201,2866.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5875.0,19.5,19.7,29.7,30.0,0.415,-0.585,0.006,609,412,0.006,2982,367,2154.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5880.0,17.3,17.5,32.4,32.8,0.384,-0.616,0.006,533,515,0.006,3421,190,2372.4,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5885.0,15.2,15.4,35.4,35.6,0.352,-0.648,0.006,306,433,0.006,1766,218,1243.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5890.0,13.3,13.5,38.5,38.7,0.321,-0.679,0.006,400,558,0.006,1560,163,1176.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5895.0,11.5,11.7,41.7,42.0,0.291,-0.709,0.006,499,739,0.006,1318,96,1090.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5900.0,10.0,10.1,45.1,45.5,0.262,-0.738,0.005,3745,1586,0.005,12101,351,7923.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5905.0,8.5,8.7,48.6,49.1,0.234,-0.766,0.005,678,520,0.005,1214,130,946.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5910.0,7.3,7.4,52.3,52.8,0.208,-0.792,0.005,723,1091,0.005,2106,335,1414.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5915.0,6.1,6.3,56.0,57.1,0.182,-0.818,0.005,848,637,0.005,1405,79,1126.5,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5920.0,5.1,5.2,60.0,61.1,0.159,-0.841,0.004,2245,1058,0.004,1439,77,1473.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5925.0,4.3,4.4,64.1,65.2,0.136,-0.864,0.004,1657,1174,0.004,2862,103,1807.6,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5930.0,3.5,3.6,68.4,69.5,0.117,-0.882,0.003,1525,1190,0.003,1585,18,933.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5935.0,2.8,2.9,72.7,73.8,0.1,-0.9,0.003,1250,840,0.003,1710,22,887.9999999999999,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5940.0,2.3,2.35,77.1,78.3,0.084,-0.916,0.003,2198,1107,0.003,1808,25,1201.8000000000002,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5945.0,1.8,1.9,81.6,82.8,0.07,-0.93,0.002,1396,849,0.002,1884,41,656.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5950.0,1.45,1.5,85.9,87.5,0.058,-0.942,0.002,6253,2119,0.002,11491,252,3548.8,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5955.0,1.15,1.2,90.9,92.2,0.047,-0.953,0.002,959,724,0.002,1032,6,398.2000000000001,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5960.0,0.9,0.95,95.3,96.9,0.038,-0.962,0.002,1728,1633,0.002,3047,242,955.0,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5965.0,0.65,0.75,97.4,104.1,0.032,-0.969,0.001,2264,742,0.001,1188,32,345.2,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5970.0,0.5,0.6,105.3,109.9,0.025,-0.975,0.001,1942,1715,0.001,2605,8,454.7,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5975.0,0.4,0.45,110.1,114.8,0.021,-0.979,0.001,2004,833,0.001,5403,45,740.7,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5980.0,0.3,0.35,115.0,119.1,0.017,-0.984,0.001,1673,820,0.001,1780,6,345.3,74078.69999999998]
["2025-02-28T09:36:30.000000000",5863.03,5985.0,0.25,0.3,116.8,123.7,0.012,-0.988,0.001,1678,880,0.001,660,8,233.8,74078.69999999998]
["2025-02-28T09:36:41.000000000",5865.1,5745.0,123.7,128.0,1.3,1.4,0.953,-0.047,0.001,1,5,0.001,2166,1414,216.7,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5750.0,117.7,123.2,1.5,1.55,0.947,-0.053,0.002,164,5,0.002,5072,3134,1047.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5755.0,110.2,118.4,1.65,1.75,0.941,-0.059,0.002,11,9,0.002,1381,810,278.4,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5760.0,105.4,110.8,1.85,1.95,0.934,-0.066,0.002,68,5,0.002,1649,1055,343.40000000000003,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5765.0,100.7,108.3,2.15,2.25,0.925,-0.074,0.002,22,2,0.002,4552,980,914.8000000000002,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5770.0,96.4,102.8,2.45,2.55,0.917,-0.083,0.002,47,4,0.002,2417,1151,492.80000000000007,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5775.0,94.7,96.4,2.8,2.9,0.906,-0.093,0.002,132,32,0.002,6770,1097,1380.4,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5780.0,90.2,92.1,3.1,3.3,0.896,-0.104,0.003,55,2,0.003,2214,1127,680.7,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5785.0,85.7,88.0,3.6,3.7,0.884,-0.116,0.003,12,0,0.003,4783,478,1438.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5790.0,81.2,82.8,4.1,4.3,0.87,-0.131,0.003,69,9,0.003,2755,799,847.2000000000002,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5795.0,76.8,78.3,4.6,4.8,0.855,-0.145,0.003,177,15,0.003,3119,727,988.8,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5800.0,72.2,75.0,5.3,5.5,0.838,-0.162,0.004,201,43,0.004,15704,2454,6362.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5805.0,68.5,69.0,6.0,6.2,0.82,-0.18,0.004,45,20,0.004,2496,873,1016.4,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5810.0,64.3,64.8,6.8,7.0,0.801,-0.199,0.004,56,36,0.004,4103,945,1663.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5815.0,60.2,60.7,7.7,7.9,0.78,-0.22,0.005,30,4,0.005,2875,1133,1452.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5820.0,56.2,56.6,8.7,8.9,0.758,-0.242,0.005,85,63,0.005,2716,1334,1400.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5825.0,52.4,52.7,9.8,10.0,0.735,-0.266,0.005,148,63,0.005,4295,1397,2221.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5830.0,48.6,48.9,11.0,11.2,0.709,-0.291,0.005,169,95,0.005,1840,1225,1004.5000000000002,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5835.0,44.9,45.2,12.4,12.6,0.683,-0.317,0.006,79,65,0.006,1943,860,1213.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5840.0,41.4,41.7,13.8,14.0,0.655,-0.345,0.006,427,149,0.006,1459,1284,1131.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5845.0,38.0,38.3,15.4,15.6,0.626,-0.374,0.006,59,279,0.006,1198,1071,754.1999999999999,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5850.0,34.7,35.0,17.2,17.4,0.596,-0.405,0.006,1506,514,0.006,8435,2351,5964.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5855.0,31.6,31.9,19.0,19.2,0.565,-0.436,0.006,98,486,0.006,947,987,627.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5860.0,28.6,28.9,21.1,21.3,0.533,-0.468,0.007,324,938,0.007,2633,1545,2069.9,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5865.0,25.8,26.1,23.2,23.4,0.5,-0.5,0.007,344,737,0.007,1927,422,1589.7,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5870.0,23.2,23.4,25.5,25.8,0.468,-0.532,0.006,354,658,0.006,4423,212,2866.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5875.0,20.6,20.9,28.0,28.3,0.436,-0.564,0.006,609,449,0.006,2982,389,2154.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5880.0,18.3,18.5,30.7,31.0,0.404,-0.596,0.006,533,524,0.006,3421,194,2372.4,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5885.0,16.1,16.4,33.5,33.8,0.372,-0.628,0.006,306,442,0.006,1766,227,1243.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5890.0,14.1,14.3,36.5,36.8,0.34,-0.66,0.006,400,584,0.006,1560,182,1176.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5895.0,12.3,12.5,39.6,40.0,0.309,-0.691,0.006,499,775,0.006,1318,99,1090.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5900.0,10.6,10.8,42.9,43.3,0.279,-0.721,0.006,3745,1638,0.006,12101,392,9507.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5905.0,9.1,9.3,46.4,46.8,0.25,-0.75,0.005,678,533,0.005,1214,131,946.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5910.0,7.8,8.0,50.0,50.5,0.222,-0.778,0.005,723,1120,0.005,2106,336,1414.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5915.0,6.6,6.7,52.6,54.5,0.196,-0.804,0.005,848,658,0.005,1405,79,1126.5,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5920.0,5.5,5.7,57.0,58.6,0.171,-0.829,0.004,2245,1081,0.004,1439,77,1473.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5925.0,4.6,4.7,61.1,62.7,0.148,-0.852,0.004,1657,1214,0.004,2862,129,1807.6,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5930.0,3.7,3.9,65.1,66.9,0.128,-0.873,0.004,1525,1276,0.004,1585,18,1244.0000000000002,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5935.0,3.0,3.2,69.4,71.0,0.108,-0.892,0.003,1250,881,0.003,1710,22,887.9999999999999,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5940.0,2.45,2.55,73.8,75.4,0.092,-0.909,0.003,2198,1131,0.003,1808,26,1201.8000000000002,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5945.0,2.0,2.05,78.3,79.9,0.076,-0.924,0.003,1396,961,0.003,1884,41,984.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5950.0,1.55,1.65,82.8,84.5,0.062,-0.938,0.002,6253,2172,0.002,11491,253,3548.8,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5955.0,1.25,1.3,86.2,89.2,0.051,-0.949,0.002,959,740,0.002,1032,6,398.2000000000001,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5960.0,0.95,1.0,91.2,94.0,0.042,-0.958,0.002,1728,1640,0.002,3047,342,955.0,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5965.0,0.75,0.8,96.2,98.9,0.034,-0.966,0.001,2264,748,0.001,1188,32,345.2,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5970.0,0.6,0.65,100.1,106.9,0.028,-0.972,0.001,1942,1830,0.001,2605,108,454.7,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5975.0,0.45,0.5,105.4,111.8,0.021,-0.979,0.001,2004,835,0.001,5403,45,740.7,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5980.0,0.35,0.4,110.2,117.5,0.017,-0.983,0.001,1673,930,0.001,1780,6,345.3,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5985.0,0.25,0.3,115.0,122.2,0.014,-0.986,0.001,1678,880,0.001,660,8,233.8,76092.19999999998]
["2025-02-28T09:36:41.000000000",5865.1,5990.0,0.2,0.25,120.0,127.2,0.011,-0.989,0.001,4003,462,0.001,739,8,474.2,76092.19999999998]
["2025-02-28T09:36:52.000000000",5864.9,5740.0,124.4,128.2,1.2,1.25,0.96,-0.04,0.001,69,5,0.001,1804,916,187.3,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5745.0,119.6,128.0,1.35,1.4,0.956,-0.044,0.001,1,5,0.001,2166,1417,216.7,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5750.0,114.8,123.2,1.5,1.6,0.95,-0.05,0.001,164,5,0.001,5072,3160,523.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5755.0,110.2,118.4,1.7,1.8,0.944,-0.056,0.002,11,9,0.002,1381,810,278.4,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5760.0,107.0,112.5,1.95,2.0,0.938,-0.062,0.002,68,5,0.002,1649,1061,343.40000000000003,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5765.0,100.7,104.2,2.2,2.3,0.931,-0.07,0.002,22,2,0.002,4552,997,914.8000000000002,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5770.0,98.4,99.8,2.5,2.6,0.922,-0.079,0.002,47,4,0.002,2417,1192,492.80000000000007,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5775.0,93.7,95.2,2.85,2.95,0.912,-0.088,0.002,132,33,0.002,6770,1110,1380.4,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5780.0,89.2,90.6,3.2,3.4,0.901,-0.099,0.003,55,3,0.003,2214,1157,680.7,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5785.0,84.7,86.0,3.7,3.8,0.89,-0.111,0.003,12,0,0.003,4783,486,1438.5,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5790.0,80.5,81.2,4.2,4.4,0.876,-0.123,0.003,69,9,0.003,2755,811,847.2000000000002,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5795.0,75.8,77.1,4.8,5.0,0.862,-0.137,0.003,177,15,0.003,3119,936,988.8,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5800.0,71.5,72.8,5.5,5.6,0.847,-0.154,0.004,201,43,0.004,15704,2492,6362.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5805.0,67.6,68.1,6.2,6.4,0.829,-0.171,0.004,45,20,0.004,2496,876,1016.4,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5810.0,63.4,63.9,7.1,7.2,0.811,-0.189,0.004,56,36,0.004,4103,971,1663.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5815.0,59.3,59.8,8.0,8.1,0.791,-0.209,0.004,30,4,0.004,2875,1135,1162.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5820.0,55.4,55.8,9.0,9.1,0.769,-0.231,0.005,85,63,0.005,2716,1358,1400.5,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5825.0,51.5,51.9,10.1,10.3,0.746,-0.254,0.005,148,63,0.005,4295,1402,2221.5,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5830.0,47.8,48.2,11.4,11.6,0.722,-0.279,0.005,169,95,0.005,1840,1237,1004.5000000000002,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5835.0,44.2,44.5,12.8,12.9,0.695,-0.304,0.006,79,65,0.006,1943,875,1213.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5840.0,40.7,41.0,14.3,14.4,0.669,-0.331,0.006,427,151,0.006,1459,1307,1131.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5845.0,37.3,37.7,15.9,16.0,0.64,-0.36,0.006,59,283,0.006,1198,1073,754.1999999999999,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5850.0,34.0,34.4,17.6,17.8,0.61,-0.39,0.006,1506,530,0.006,8435,2417,5964.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5855.0,31.0,31.3,19.6,19.7,0.579,-0.421,0.006,98,593,0.006,947,992,627.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5860.0,28.1,28.3,21.6,21.8,0.548,-0.452,0.006,324,943,0.006,2633,1567,1774.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5865.0,25.3,25.6,23.8,24.0,0.515,-0.485,0.007,344,844,0.007,1927,440,1589.7,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5870.0,22.7,22.9,26.1,26.4,0.483,-0.517,0.006,354,706,0.006,4423,228,2866.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5875.0,20.3,20.4,28.7,28.9,0.451,-0.549,0.006,609,457,0.006,2982,391,2154.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5880.0,18.0,18.2,31.3,31.6,0.418,-0.582,0.006,533,539,0.006,3421,197,2372.4,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5885.0,15.8,16.0,34.2,34.6,0.386,-0.615,0.006,306,468,0.006,1766,328,1243.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5890.0,13.9,14.0,37.2,37.5,0.354,-0.647,0.006,400,649,0.006,1560,183,1176.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5895.0,12.1,12.2,40.4,40.7,0.322,-0.678,0.006,499,814,0.006,1318,99,1090.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5900.0,10.4,10.6,43.8,44.1,0.291,-0.709,0.006,3745,1698,0.006,12101,594,9507.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5905.0,8.9,9.1,47.2,47.7,0.262,-0.738,0.006,678,544,0.006,1214,134,1135.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5910.0,7.6,7.8,50.9,51.4,0.233,-0.767,0.005,723,1137,0.005,2106,337,1414.5,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5915.0,6.4,6.6,54.2,55.5,0.206,-0.794,0.005,848,682,0.005,1405,180,1126.5,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5920.0,5.4,5.5,58.1,59.4,0.18,-0.82,0.005,2245,1140,0.005,1439,78,1842.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5925.0,4.5,4.6,62.2,63.5,0.158,-0.843,0.004,1657,1258,0.004,2862,129,1807.6,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5930.0,3.7,3.8,66.4,67.7,0.135,-0.865,0.004,1525,1322,0.004,1585,18,1244.0000000000002,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5935.0,3.0,3.1,70.7,71.9,0.115,-0.885,0.003,1250,932,0.003,1710,22,887.9999999999999,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5940.0,2.45,2.5,75.1,76.6,0.097,-0.903,0.003,2198,1191,0.003,1808,26,1201.8000000000002,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5945.0,1.95,2.0,80.0,81.1,0.082,-0.918,0.003,1396,979,0.003,1884,41,984.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5950.0,1.55,1.6,84.2,85.7,0.068,-0.933,0.002,6253,2234,0.002,11491,253,3548.8,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5955.0,1.25,1.3,88.9,90.4,0.055,-0.945,0.002,959,747,0.002,1032,6,398.2000000000001,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5960.0,0.95,1.0,94.0,95.1,0.046,-0.954,0.002,1728,1656,0.002,3047,342,955.0,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5965.0,0.75,0.8,98.5,99.9,0.037,-0.963,0.001,2264,753,0.001,1188,32,345.2,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5970.0,0.6,0.65,103.6,106.9,0.03,-0.97,0.001,1942,1847,0.001,2605,108,454.7,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5975.0,0.45,0.5,107.0,110.5,0.024,-0.976,0.001,2004,835,0.001,5403,47,740.7,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5980.0,0.35,0.4,109.4,117.5,0.019,-0.981,0.001,1673,932,0.001,1780,6,345.3,75253.09999999998]
["2025-02-28T09:36:52.000000000",5864.9,5985.0,0.25,0.3,113.8,122.2,0.015,-0.986,0.001,1678,888,0.001,660,8,233.8,75253.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5745.0,123.1,132.1,1.2,1.25,0.957,-0.043,0.001,1,5,0.001,2166,1423,216.7,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5750.0,118.2,126.0,1.35,1.45,0.951,-0.049,0.001,164,5,0.001,5072,3398,523.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5755.0,113.4,122.1,1.5,1.6,0.946,-0.054,0.002,11,9,0.002,1381,817,278.4,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5760.0,107.8,116.0,1.7,1.8,0.939,-0.061,0.002,68,5,0.002,1649,1079,343.40000000000003,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5765.0,103.1,113.3,1.95,2.05,0.932,-0.068,0.002,22,2,0.002,4552,1021,914.8000000000002,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5770.0,98.4,107.4,2.3,2.35,0.924,-0.076,0.002,47,4,0.002,2417,1201,492.80000000000007,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5775.0,94.5,102.4,2.55,2.65,0.913,-0.087,0.002,132,33,0.002,6770,1177,1380.4,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5780.0,91.0,94.9,2.9,3.0,0.904,-0.096,0.002,55,3,0.002,2214,1171,453.8,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5785.0,86.3,93.5,3.3,3.4,0.892,-0.107,0.003,12,0,0.003,4783,549,1438.5,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5790.0,81.4,89.3,3.7,3.9,0.879,-0.121,0.003,69,9,0.003,2755,825,847.2000000000002,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5795.0,77.4,83.3,4.3,4.5,0.865,-0.135,0.003,177,15,0.003,3119,947,988.8,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5800.0,72.1,78.8,4.9,5.0,0.85,-0.15,0.004,201,48,0.004,15704,2521,6362.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5805.0,68.7,73.9,5.5,5.7,0.833,-0.167,0.004,45,20,0.004,2496,885,1016.4,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5810.0,63.8,70.4,6.3,6.5,0.815,-0.185,0.004,56,36,0.004,4103,996,1663.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5815.0,61.7,62.6,7.1,7.4,0.795,-0.205,0.004,30,4,0.004,2875,1170,1162.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5820.0,57.7,58.5,8.1,8.3,0.774,-0.226,0.005,85,63,0.005,2716,1390,1400.5,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5825.0,53.8,54.5,9.1,9.4,0.751,-0.249,0.005,148,63,0.005,4295,1415,2221.5,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5830.0,50.0,50.6,10.3,10.6,0.727,-0.274,0.005,169,95,0.005,1840,1271,1004.5000000000002,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5835.0,46.2,46.9,11.5,11.8,0.701,-0.299,0.005,79,65,0.005,1943,882,1011.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5840.0,42.8,43.3,12.8,13.3,0.674,-0.326,0.006,427,154,0.006,1459,1325,1131.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5845.0,39.3,39.8,14.4,14.7,0.646,-0.354,0.006,59,284,0.006,1198,1132,754.1999999999999,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5850.0,36.0,36.4,16.1,16.5,0.617,-0.383,0.006,1506,553,0.006,8435,2505,5964.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5855.0,32.8,33.2,17.9,18.3,0.586,-0.414,0.006,98,598,0.006,947,1008,627.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5860.0,29.8,30.0,20.0,20.1,0.555,-0.445,0.006,324,963,0.006,2633,1591,1774.2,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5865.0,26.9,27.1,22.1,22.3,0.523,-0.477,0.007,344,863,0.007,1927,460,1589.7,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5870.0,24.1,24.4,24.4,24.6,0.491,-0.509,0.006,354,719,0.006,4423,232,2866.2,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5875.0,21.5,21.8,26.5,27.0,0.458,-0.542,0.006,609,467,0.006,2982,399,2154.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5880.0,19.1,19.4,29.1,29.6,0.425,-0.575,0.006,533,545,0.006,3421,198,2372.4,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5885.0,16.9,17.3,31.8,32.5,0.392,-0.608,0.006,306,476,0.006,1766,329,1243.2,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5890.0,14.8,15.2,34.8,35.4,0.36,-0.64,0.006,400,709,0.006,1560,187,1176.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5895.0,12.9,13.3,37.8,38.5,0.328,-0.672,0.006,499,824,0.006,1318,102,1090.2,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5900.0,11.2,11.5,41.1,41.8,0.297,-0.703,0.006,3745,1821,0.006,12101,596,9507.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5905.0,9.7,9.9,44.5,45.2,0.268,-0.733,0.006,678,559,0.006,1214,134,1135.2,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5910.0,8.2,8.5,48.0,48.8,0.238,-0.762,0.005,723,1149,0.005,2106,337,1414.5,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5915.0,7.0,7.2,51.8,52.6,0.211,-0.789,0.005,848,692,0.005,1405,180,1126.5,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5920.0,5.9,6.1,52.2,59.4,0.185,-0.815,0.005,2245,1229,0.005,1439,78,1842.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5925.0,4.9,5.1,59.2,61.9,0.162,-0.838,0.004,1657,1289,0.004,2862,129,1807.6,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5930.0,4.0,4.2,62.2,66.1,0.139,-0.861,0.004,1525,1428,0.004,1585,23,1244.0000000000002,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5935.0,3.3,3.5,66.1,70.4,0.119,-0.881,0.004,1250,955,0.004,1710,22,1184.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5940.0,2.65,2.8,68.2,75.8,0.1,-0.9,0.003,2198,1210,0.003,1808,28,1201.8000000000002,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5945.0,2.15,2.2,72.7,81.0,0.084,-0.916,0.003,1396,988,0.003,1884,46,984.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5950.0,1.7,1.75,76.9,85.6,0.07,-0.93,0.002,6253,2297,0.002,11491,253,3548.8,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5955.0,1.35,1.4,81.7,89.6,0.057,-0.943,0.002,959,775,0.002,1032,6,398.2000000000001,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5960.0,1.05,1.1,86.9,94.3,0.047,-0.953,0.002,1728,1692,0.002,3047,348,955.0,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5965.0,0.8,0.9,91.2,99.1,0.038,-0.962,0.002,2264,756,0.002,1188,32,690.4,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5970.0,0.65,0.7,96.0,104.9,0.03,-0.97,0.001,1942,1859,0.001,2605,108,454.7,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5975.0,0.5,0.55,100.5,109.5,0.024,-0.976,0.001,2004,873,0.001,5403,47,740.7,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5980.0,0.4,0.45,106.1,113.7,0.019,-0.981,0.001,1673,950,0.001,1780,6,345.3,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5985.0,0.3,0.35,109.0,118.6,0.016,-0.984,0.001,1678,918,0.001,660,8,233.8,75752.09999999998]
["2025-02-28T09:37:04.000000000",5867.92,5990.0,0.2,0.25,112.7,123.5,0.012,-0.988,0.001,4003,470,0.001,739,8,474.2,75752.09999999998]
["2025-02-28T09:37:15.000000000",5863.98,5740.0,125.2,132.1,1.2,1.3,0.961,-0.039,0.001,69,5,0.001,1804,979,187.3,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5745.0,119.8,127.7,1.35,1.4,0.957,-0.043,0.001,1,5,0.001,2166,1429,216.7,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5750.0,115.2,122.8,1.55,1.6,0.951,-0.049,0.001,164,5,0.001,5072,3643,523.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5755.0,110.9,117.9,1.75,1.8,0.946,-0.054,0.002,11,9,0.002,1381,825,278.4,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5760.0,106.3,113.2,1.95,2.05,0.939,-0.061,0.002,68,5,0.002,1649,1114,343.40000000000003,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5765.0,101.6,107.6,2.25,2.3,0.932,-0.068,0.002,22,2,0.002,4552,1040,914.8000000000002,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5770.0,96.9,102.9,2.55,2.6,0.924,-0.076,0.002,47,4,0.002,2417,1215,492.80000000000007,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5775.0,92.9,99.3,2.9,2.95,0.913,-0.087,0.002,132,33,0.002,6770,1200,1380.4,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5780.0,87.7,90.3,3.3,3.4,0.904,-0.096,0.002,55,3,0.002,2214,1187,453.8,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5785.0,83.3,87.0,3.7,3.9,0.892,-0.107,0.003,12,0,0.003,4783,607,1438.5,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5790.0,79.2,82.5,4.2,4.4,0.879,-0.121,0.003,69,9,0.003,2755,849,847.2000000000002,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5795.0,75.3,79.5,4.8,5.0,0.865,-0.135,0.003,177,15,0.003,3119,985,988.8,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5800.0,70.6,75.1,5.5,5.6,0.85,-0.15,0.004,201,48,0.004,15704,2620,6362.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5805.0,66.6,70.8,6.2,6.4,0.833,-0.167,0.004,45,20,0.004,2496,887,1016.4,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5810.0,62.2,64.1,7.1,7.2,0.815,-0.185,0.004,56,36,0.004,4103,1006,1663.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5815.0,58.7,59.3,8.0,8.2,0.795,-0.205,0.004,30,4,0.004,2875,1187,1162.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5820.0,54.9,55.3,9.1,9.2,0.774,-0.226,0.005,85,63,0.005,2716,1474,1400.5,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5825.0,51.0,51.4,10.2,10.4,0.751,-0.249,0.005,148,63,0.005,4295,1444,2221.5,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5830.0,47.2,47.7,11.5,11.6,0.727,-0.274,0.005,169,95,0.005,1840,1457,1004.5000000000002,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5835.0,43.7,44.1,12.8,13.0,0.701,-0.299,0.005,79,65,0.005,1943,900,1011.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5840.0,40.2,40.6,14.3,14.5,0.674,-0.326,0.006,427,157,0.006,1459,1362,1131.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5845.0,36.8,37.2,16.0,16.2,0.646,-0.354,0.006,59,286,0.006,1198,1164,754.1999999999999,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5850.0,33.7,34.0,17.8,18.0,0.617,-0.383,0.006,1506,565,0.006,8435,2573,5964.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5855.0,30.6,30.9,19.7,19.9,0.586,-0.414,0.006,98,604,0.006,947,1051,627.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5860.0,27.7,28.0,21.8,22.0,0.555,-0.445,0.006,324,1026,0.006,2633,1612,1774.2,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5865.0,24.9,25.2,23.9,24.2,0.523,-0.477,0.007,344,978,0.007,1927,482,1589.7,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5870.0,22.3,22.6,26.4,26.6,0.491,-0.509,0.006,354,757,0.006,4423,247,2866.2,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5875.0,19.9,20.1,28.9,29.3,0.458,-0.542,0.006,609,499,0.006,2982,414,2154.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5880.0,17.6,17.9,31.7,31.9,0.425,-0.575,0.006,533,570,0.006,3421,200,2372.4,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5885.0,15.5,15.7,34.5,34.9,0.392,-0.608,0.006,306,508,0.006,1766,329,1243.2,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5890.0,13.6,13.8,37.6,37.8,0.36,-0.64,0.006,400,841,0.006,1560,189,1176.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5895.0,11.8,12.0,40.7,41.2,0.328,-0.672,0.006,499,861,0.006,1318,102,1090.2,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5900.0,10.2,10.4,44.2,44.6,0.297,-0.703,0.006,3745,1980,0.006,12101,596,9507.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5905.0,8.7,8.9,47.7,48.2,0.268,-0.733,0.006,678,597,0.006,1214,134,1135.2,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5910.0,7.4,7.6,51.3,52.0,0.238,-0.762,0.005,723,1180,0.005,2106,338,1414.5,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5915.0,6.3,6.4,55.2,55.9,0.211,-0.789,0.005,848,712,0.005,1405,180,1126.5,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5920.0,5.2,5.4,57.2,60.4,0.185,-0.815,0.005,2245,1267,0.005,1439,78,1842.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5925.0,4.3,4.5,61.2,64.5,0.162,-0.838,0.004,1657,1478,0.004,2862,129,1807.6,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5930.0,3.5,3.7,65.4,68.8,0.139,-0.861,0.004,1525,1561,0.004,1585,23,1244.0000000000002,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5935.0,2.9,3.0,69.7,72.0,0.119,-0.881,0.004,1250,1022,0.004,1710,22,1184.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5940.0,2.4,2.45,71.7,77.3,0.1,-0.9,0.003,2198,1270,0.003,1808,28,1201.8000000000002,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5945.0,1.9,1.95,76.7,82.5,0.084,-0.916,0.003,1396,1069,0.003,1884,46,984.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5950.0,1.5,1.55,82.2,87.1,0.07,-0.93,0.002,6253,2392,0.002,11491,253,3548.8,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5955.0,1.2,1.25,86.7,91.8,0.057,-0.943,0.002,959,813,0.002,1032,6,398.2000000000001,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5960.0,0.95,1.0,91.9,96.5,0.047,-0.953,0.002,1728,1715,0.002,3047,348,955.0,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5965.0,0.75,0.8,96.9,101.9,0.038,-0.962,0.002,2264,775,0.002,1188,32,690.4,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5970.0,0.55,0.6,100.2,107.4,0.03,-0.97,0.001,1942,1896,0.001,2605,108,454.7,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5975.0,0.45,0.5,107.4,110.9,0.024,-0.976,0.001,2004,886,0.001,5403,50,740.7,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5980.0,0.35,0.4,108.9,116.5,0.019,-0.981,0.001,1673,952,0.001,1780,6,345.3,75465.19999999997]
["2025-02-28T09:37:15.000000000",5863.98,5985.0,0.25,0.3,113.8,123.1,0.016,-0.984,0.001,1678,918,0.001,660,8,233.8,75465.19999999997]
["2025-02-28T09:37:26.000000000",5863.05,5740.0,126.1,130.6,1.25,1.3,0.958,-0.043,0.001,69,5,0.001,1804,981,187.3,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5745.0,121.2,124.7,1.4,1.45,0.953,-0.047,0.001,1,5,0.001,2166,1430,216.7,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5750.0,116.4,119.8,1.6,1.65,0.947,-0.053,0.002,164,5,0.002,5072,3703,1047.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5755.0,111.6,116.3,1.75,1.85,0.941,-0.059,0.002,11,9,0.002,1381,835,278.4,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5760.0,106.9,110.2,2.0,2.1,0.934,-0.066,0.002,68,5,0.002,1649,1130,343.40000000000003,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5765.0,102.2,106.1,2.3,2.35,0.926,-0.074,0.002,22,2,0.002,4552,1048,914.8000000000002,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5770.0,97.5,98.8,2.6,2.7,0.917,-0.083,0.002,47,4,0.002,2417,1239,492.80000000000007,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5775.0,92.9,94.1,2.95,3.1,0.906,-0.094,0.002,132,33,0.002,6770,1221,1380.4,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5780.0,88.3,89.5,3.4,3.5,0.895,-0.105,0.003,55,3,0.003,2214,1206,680.7,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5785.0,83.8,85.0,3.8,4.0,0.883,-0.117,0.003,12,0,0.003,4783,616,1438.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5790.0,79.3,80.5,4.3,4.5,0.869,-0.131,0.003,69,9,0.003,2755,856,847.2000000000002,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5795.0,74.9,76.1,4.9,5.1,0.854,-0.146,0.003,177,15,0.003,3119,1055,988.8,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5800.0,70.6,71.8,5.6,5.8,0.838,-0.163,0.004,201,48,0.004,15704,2662,6362.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5805.0,66.7,67.3,6.3,6.5,0.819,-0.181,0.004,45,20,0.004,2496,899,1016.4,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5810.0,62.6,63.1,7.2,7.4,0.8,-0.2,0.004,56,36,0.004,4103,1023,1663.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5815.0,58.5,59.0,8.1,8.3,0.779,-0.221,0.005,30,4,0.005,2875,1199,1452.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5820.0,54.6,55.0,9.2,9.4,0.757,-0.243,0.005,85,63,0.005,2716,1501,1400.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5825.0,50.8,51.2,10.3,10.6,0.733,-0.267,0.005,148,63,0.005,4295,1456,2221.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5830.0,47.1,47.5,11.6,11.8,0.708,-0.292,0.005,169,95,0.005,1840,1466,1004.5000000000002,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5835.0,43.5,43.9,13.0,13.2,0.681,-0.319,0.006,79,65,0.006,1943,909,1213.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5840.0,39.9,40.4,14.5,14.7,0.653,-0.347,0.006,427,157,0.006,1459,1387,1131.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5845.0,36.6,37.0,16.2,16.4,0.624,-0.376,0.006,59,288,0.006,1198,1180,754.1999999999999,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5850.0,33.5,33.8,18.0,18.2,0.594,-0.406,0.006,1506,570,0.006,8435,2599,5964.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5855.0,30.5,30.7,19.9,20.2,0.563,-0.437,0.006,98,612,0.006,947,1065,627.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5860.0,27.6,27.8,22.0,22.2,0.531,-0.469,0.007,324,1084,0.007,2633,1654,2069.9,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5865.0,24.9,25.1,24.2,24.5,0.498,-0.502,0.007,344,1034,0.007,1927,496,1589.7,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5870.0,22.3,22.5,26.6,26.9,0.467,-0.534,0.006,354,770,0.006,4423,252,2866.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5875.0,19.8,20.0,29.1,29.5,0.434,-0.566,0.006,609,507,0.006,2982,417,2154.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5880.0,17.6,17.8,31.9,32.3,0.402,-0.598,0.006,533,585,0.006,3421,200,2372.4,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5885.0,15.5,15.7,34.7,35.3,0.37,-0.63,0.006,306,518,0.006,1766,329,1243.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5890.0,13.5,13.7,37.9,38.2,0.339,-0.661,0.006,400,860,0.006,1560,192,1176.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5895.0,11.8,11.9,41.0,41.5,0.307,-0.693,0.006,499,889,0.006,1318,103,1090.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5900.0,10.2,10.3,44.4,44.9,0.277,-0.723,0.006,3745,2020,0.006,12101,603,9507.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5905.0,8.7,8.9,47.9,48.5,0.248,-0.752,0.005,678,608,0.005,1214,134,946.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5910.0,7.4,7.6,51.6,52.2,0.221,-0.779,0.005,723,1224,0.005,2106,338,1414.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5915.0,6.3,6.4,55.2,56.4,0.195,-0.805,0.005,848,769,0.005,1405,180,1126.5,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5920.0,5.2,5.4,59.2,60.4,0.17,-0.83,0.004,2245,1311,0.004,1439,79,1473.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5925.0,4.3,4.5,63.3,64.5,0.148,-0.852,0.004,1657,1517,0.004,2862,132,1807.6,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5930.0,3.6,3.7,67.5,68.7,0.126,-0.874,0.004,1525,1658,0.004,1585,23,1244.0000000000002,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5935.0,2.95,3.0,71.8,73.1,0.108,-0.892,0.003,1250,1038,0.003,1710,23,887.9999999999999,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5940.0,2.35,2.45,76.2,77.6,0.091,-0.909,0.003,2198,1309,0.003,1808,28,1201.8000000000002,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5945.0,1.9,1.95,80.8,82.1,0.076,-0.924,0.003,1396,1078,0.003,1884,46,984.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5950.0,1.5,1.6,85.4,86.7,0.063,-0.937,0.002,6253,2471,0.002,11491,253,3548.8,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5955.0,1.2,1.25,90.0,91.4,0.053,-0.947,0.002,959,816,0.002,1032,6,398.2000000000001,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5960.0,0.95,1.0,94.8,96.2,0.043,-0.957,0.002,1728,1761,0.002,3047,348,955.0,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5965.0,0.75,0.8,98.8,101.0,0.035,-0.965,0.001,2264,781,0.001,1188,33,345.2,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5970.0,0.55,0.65,101.9,105.8,0.028,-0.972,0.001,1942,1900,0.001,2605,108,454.7,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5975.0,0.45,0.5,108.1,110.7,0.023,-0.977,0.001,2004,889,0.001,5403,50,740.7,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5980.0,0.35,0.4,111.9,115.6,0.019,-0.981,0.001,1673,964,0.001,1780,6,345.3,75805.29999999999]
["2025-02-28T09:37:26.000000000",5863.05,5985.0,0.25,0.3,116.8,120.5,0.014,-0.986,0.001,1678,918,0.001,660,8,233.8,75805.29999999999]
["2025-02-28T09:37:37.000000000",5863.83,5740.0,123.4,130.6,1.25,1.35,0.956,-0.044,0.001,69,5,0.001,1804,981,187.3,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5745.0,118.6,122.7,1.4,1.5,0.951,-0.049,0.001,1,5,0.001,2166,1432,216.7,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5750.0,113.7,121.2,1.6,1.65,0.945,-0.055,0.002,164,5,0.002,5072,3725,1047.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5755.0,109.8,114.9,1.8,1.9,0.938,-0.062,0.002,11,9,0.002,1381,842,278.4,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5760.0,104.8,110.2,2.0,2.1,0.932,-0.068,0.002,68,5,0.002,1649,1137,343.40000000000003,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5765.0,100.1,106.0,2.3,2.4,0.923,-0.076,0.002,22,2,0.002,4552,1053,914.8000000000002,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5770.0,97.8,99.1,2.65,2.7,0.914,-0.086,0.002,47,4,0.002,2417,1273,492.80000000000007,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5775.0,93.3,94.2,3.0,3.1,0.903,-0.097,0.002,132,33,0.002,6770,1264,1380.4,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5780.0,88.6,89.9,3.4,3.5,0.892,-0.108,0.003,55,3,0.003,2214,1233,680.7,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5785.0,84.1,85.3,3.8,4.0,0.879,-0.121,0.003,12,0,0.003,4783,638,1438.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5790.0,79.6,80.8,4.4,4.5,0.865,-0.135,0.003,69,9,0.003,2755,862,847.2000000000002,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5795.0,75.3,76.2,5.0,5.1,0.849,-0.151,0.003,177,16,0.003,3119,1063,988.8,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5800.0,71.1,71.9,5.7,5.8,0.833,-0.167,0.004,201,49,0.004,15704,2718,6362.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5805.0,67.0,67.6,6.4,6.6,0.815,-0.185,0.004,45,20,0.004,2496,918,1016.4,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5810.0,62.8,63.5,7.2,7.4,0.796,-0.205,0.004,56,36,0.004,4103,1033,1663.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5815.0,58.8,59.4,8.2,8.3,0.774,-0.226,0.005,30,4,0.005,2875,1214,1452.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5820.0,54.9,55.3,9.2,9.4,0.752,-0.248,0.005,85,72,0.005,2716,1541,1400.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5825.0,51.1,51.5,10.4,10.6,0.727,-0.273,0.005,148,63,0.005,4295,1482,2221.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5830.0,47.3,47.8,11.7,11.8,0.702,-0.298,0.005,169,95,0.005,1840,1473,1004.5000000000002,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5835.0,43.8,44.2,13.0,13.2,0.675,-0.325,0.006,79,65,0.006,1943,913,1213.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5840.0,40.3,40.7,14.5,14.8,0.647,-0.353,0.006,427,157,0.006,1459,1415,1131.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5845.0,37.0,37.3,16.2,16.4,0.618,-0.382,0.006,59,292,0.006,1198,1193,754.1999999999999,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5850.0,33.8,34.0,18.0,18.2,0.587,-0.413,0.006,1506,587,0.006,8435,2639,5964.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5855.0,30.7,31.0,19.9,20.1,0.556,-0.444,0.006,98,612,0.006,947,1082,627.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5860.0,27.8,28.1,22.0,22.2,0.524,-0.476,0.007,324,1090,0.007,2633,1675,2069.9,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5865.0,25.1,25.3,24.2,24.5,0.492,-0.508,0.006,344,1070,0.006,1927,557,1362.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5870.0,22.4,22.7,26.6,26.9,0.46,-0.54,0.006,354,788,0.006,4423,253,2866.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5875.0,20.0,20.2,29.2,29.4,0.428,-0.572,0.006,609,518,0.006,2982,419,2154.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5880.0,17.7,18.0,31.9,32.2,0.397,-0.604,0.006,533,591,0.006,3421,200,2372.4,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5885.0,15.6,15.9,34.7,35.1,0.365,-0.635,0.006,306,522,0.006,1766,329,1243.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5890.0,13.7,13.9,37.8,38.2,0.334,-0.666,0.006,400,878,0.006,1560,192,1176.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5895.0,11.9,12.1,41.0,41.3,0.303,-0.697,0.006,499,896,0.006,1318,104,1090.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5900.0,10.3,10.5,44.4,44.8,0.274,-0.726,0.006,3745,2059,0.006,12101,609,9507.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5905.0,8.9,9.0,47.9,48.4,0.245,-0.755,0.005,678,617,0.005,1214,134,946.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5910.0,7.6,7.7,51.5,52.1,0.218,-0.782,0.005,723,1226,0.005,2106,338,1414.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5915.0,6.4,6.5,55.3,56.2,0.193,-0.807,0.005,848,778,0.005,1405,180,1126.5,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5920.0,5.4,5.5,59.2,60.0,0.169,-0.831,0.004,2245,1537,0.004,1439,79,1473.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5925.0,4.5,4.6,63.3,64.1,0.146,-0.854,0.004,1657,1561,0.004,2862,132,1807.6,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5930.0,3.7,3.8,67.5,68.4,0.125,-0.875,0.004,1525,1724,0.004,1585,23,1244.0000000000002,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5935.0,3.0,3.1,71.9,72.8,0.107,-0.892,0.003,1250,1053,0.003,1710,23,887.9999999999999,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5940.0,2.45,2.5,76.3,77.2,0.091,-0.91,0.003,2198,1322,0.003,1808,32,1201.8000000000002,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5945.0,1.95,2.05,80.8,81.6,0.076,-0.924,0.003,1396,1142,0.003,1884,46,984.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5950.0,1.55,1.65,85.4,86.3,0.063,-0.937,0.002,6253,2587,0.002,11491,253,3548.8,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5955.0,1.25,1.3,89.8,90.9,0.052,-0.948,0.002,959,865,0.002,1032,7,398.2000000000001,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5960.0,1.0,1.05,94.5,95.6,0.043,-0.957,0.002,1728,1808,0.002,3047,348,955.0,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5965.0,0.75,0.8,97.5,103.6,0.035,-0.965,0.001,2264,799,0.001,1188,33,345.2,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5970.0,0.6,0.65,101.1,107.8,0.027,-0.973,0.001,1942,1908,0.001,2605,108,454.7,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5975.0,0.45,0.5,105.2,113.9,0.023,-0.977,0.001,2004,990,0.001,5403,50,740.7,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5980.0,0.35,0.4,110.4,118.3,0.019,-0.981,0.001,1673,965,0.001,1780,6,345.3,75578.19999999998]
["2025-02-28T09:37:37.000000000",5863.83,5985.0,0.25,0.3,115.3,123.2,0.014,-0.986,0.001,1678,922,0.001,660,8,233.8,75578.19999999998]
["2025-02-28T09:37:49.000000000",5866.49,5745.0,124.3,127.6,1.3,1.4,0.955,-0.045,0.001,1,5,0.001,2166,1438,216.7,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5750.0,119.5,122.7,1.5,1.55,0.95,-0.05,0.001,164,5,0.001,5072,3744,523.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5755.0,114.7,117.9,1.65,1.75,0.944,-0.056,0.002,11,9,0.002,1381,846,278.4,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5760.0,109.8,113.1,1.9,1.95,0.938,-0.062,0.002,68,5,0.002,1649,1151,343.40000000000003,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5765.0,105.2,107.5,2.15,2.2,0.93,-0.07,0.002,22,2,0.002,4552,1085,914.8000000000002,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5770.0,100.4,103.6,2.45,2.5,0.922,-0.078,0.002,47,4,0.002,2417,1319,492.80000000000007,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5775.0,95.8,97.0,2.75,2.85,0.912,-0.088,0.002,132,33,0.002,6770,1273,1380.4,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5780.0,91.1,92.4,3.1,3.2,0.902,-0.098,0.003,55,3,0.003,2214,1262,680.7,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5785.0,86.6,87.8,3.5,3.7,0.89,-0.11,0.003,12,0,0.003,4783,646,1438.5,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5790.0,82.1,83.3,4.0,4.2,0.877,-0.123,0.003,69,9,0.003,2755,875,847.2000000000002,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5795.0,77.7,78.8,4.6,4.7,0.863,-0.137,0.003,177,16,0.003,3119,1067,988.8,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5800.0,73.3,75.0,5.2,5.4,0.847,-0.153,0.004,201,50,0.004,15704,2776,6362.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5805.0,69.4,70.0,5.9,6.1,0.83,-0.17,0.004,45,20,0.004,2496,919,1016.4,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5810.0,65.2,65.8,6.7,6.9,0.811,-0.189,0.004,56,36,0.004,4103,1047,1663.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5815.0,61.1,61.7,7.5,7.7,0.791,-0.209,0.004,30,4,0.004,2875,1235,1162.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5820.0,57.2,57.6,8.5,8.7,0.769,-0.231,0.005,85,72,0.005,2716,1545,1400.5,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5825.0,53.3,53.7,9.6,9.8,0.747,-0.254,0.005,148,63,0.005,4295,1485,2221.5,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5830.0,49.4,49.9,10.8,11.0,0.723,-0.278,0.005,169,95,0.005,1840,1499,1004.5000000000002,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5835.0,45.9,46.2,12.1,12.3,0.697,-0.303,0.005,79,65,0.005,1943,915,1011.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5840.0,42.3,42.5,13.6,13.8,0.669,-0.331,0.006,427,157,0.006,1459,1417,1131.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5845.0,38.9,39.2,15.1,15.3,0.641,-0.359,0.006,59,302,0.006,1198,1199,754.1999999999999,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5850.0,35.5,35.9,16.8,17.1,0.612,-0.388,0.006,1506,593,0.006,8435,2656,5964.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5855.0,32.4,32.7,18.7,18.9,0.581,-0.419,0.006,98,615,0.006,947,1091,627.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5860.0,29.4,29.7,20.7,20.9,0.55,-0.45,0.006,324,1119,0.006,2633,1734,1774.2,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5865.0,26.6,26.8,22.8,23.1,0.518,-0.483,0.007,344,1091,0.007,1927,569,1589.7,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5870.0,23.9,24.0,25.1,25.4,0.485,-0.515,0.006,354,799,0.006,4423,258,2866.2,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5875.0,21.3,21.5,27.5,27.8,0.454,-0.547,0.006,609,542,0.006,2982,423,2154.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5880.0,19.0,19.2,30.2,30.5,0.421,-0.579,0.006,533,593,0.006,3421,205,2372.4,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5885.0,16.8,17.0,33.0,33.3,0.389,-0.611,0.006,306,523,0.006,1766,331,1243.2,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5890.0,14.7,14.9,35.9,36.2,0.357,-0.643,0.006,400,878,0.006,1560,194,1176.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5895.0,12.8,13.0,39.0,39.3,0.326,-0.674,0.006,499,929,0.006,1318,104,1090.2,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5900.0,11.1,11.3,42.1,42.7,0.295,-0.705,0.006,3745,2075,0.006,12101,610,9507.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5905.0,9.6,9.8,45.6,46.2,0.265,-0.735,0.006,678,629,0.006,1214,134,1135.2,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5910.0,8.2,8.3,49.2,49.8,0.237,-0.763,0.005,723,1262,0.005,2106,338,1414.5,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5915.0,7.0,7.1,51.8,53.9,0.211,-0.79,0.005,848,803,0.005,1405,180,1126.5,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5920.0,5.8,6.0,56.7,57.8,0.185,-0.815,0.005,2245,1565,0.005,1439,79,1842.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5925.0,4.9,5.0,60.7,61.9,0.161,-0.839,0.004,1657,1603,0.004,2862,132,1807.6,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5930.0,4.0,4.1,64.9,66.0,0.139,-0.862,0.004,1525,1775,0.004,1585,24,1244.0000000000002,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5935.0,3.3,3.4,69.1,70.3,0.12,-0.881,0.004,1250,1074,0.004,1710,23,1184.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5940.0,2.7,2.75,73.5,74.7,0.101,-0.899,0.003,2198,1365,0.003,1808,35,1201.8000000000002,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5945.0,2.15,2.2,78.0,79.2,0.085,-0.915,0.003,1396,1146,0.003,1884,49,984.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5950.0,1.75,1.8,82.5,83.7,0.07,-0.93,0.002,6253,2604,0.002,11491,253,3548.8,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5955.0,1.35,1.4,87.1,88.4,0.058,-0.942,0.002,959,867,0.002,1032,7,398.2000000000001,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5960.0,1.05,1.15,91.8,93.1,0.047,-0.953,0.002,1728,1879,0.002,3047,348,955.0,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5965.0,0.85,0.9,96.6,97.8,0.04,-0.96,0.002,2264,802,0.002,1188,33,690.4,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5970.0,0.65,0.7,98.9,102.7,0.032,-0.968,0.001,1942,1910,0.001,2605,108,454.7,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5975.0,0.5,0.55,103.4,107.7,0.026,-0.975,0.001,2004,1061,0.001,5403,50,740.7,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5980.0,0.4,0.45,108.9,112.5,0.021,-0.979,0.001,1673,974,0.001,1780,6,345.3,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5985.0,0.3,0.35,113.8,117.5,0.017,-0.983,0.001,1678,922,0.001,660,8,233.8,75978.99999999997]
["2025-02-28T09:37:49.000000000",5866.49,5990.0,0.2,0.25,118.4,122.2,0.012,-0.988,0.001,4003,614,0.001,739,10,474.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5745.0,121.8,129.1,1.25,1.35,0.955,-0.045,0.001,1,5,0.001,2166,1439,216.7,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5750.0,116.7,124.2,1.4,1.5,0.95,-0.05,0.001,164,5,0.001,5072,3761,523.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5755.0,112.2,119.4,1.6,1.7,0.944,-0.056,0.002,11,9,0.002,1381,855,278.4,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5760.0,107.7,114.6,1.8,1.9,0.938,-0.062,0.002,68,5,0.002,1649,1166,343.40000000000003,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5765.0,103.2,110.3,2.05,2.1,0.93,-0.07,0.002,22,2,0.002,4552,1089,914.8000000000002,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5770.0,98.8,105.7,2.35,2.4,0.922,-0.078,0.002,47,4,0.002,2417,1328,492.80000000000007,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5775.0,97.2,97.8,2.65,2.75,0.912,-0.088,0.002,132,43,0.002,6770,1326,1380.4,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5780.0,92.3,93.5,3.0,3.1,0.902,-0.098,0.003,55,3,0.003,2214,1267,680.7,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5785.0,87.7,88.9,3.4,3.6,0.89,-0.11,0.003,12,0,0.003,4783,678,1438.5,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5790.0,83.2,84.4,3.9,4.0,0.877,-0.123,0.003,69,9,0.003,2755,880,847.2000000000002,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5795.0,79.0,79.6,4.4,4.6,0.863,-0.137,0.003,177,16,0.003,3119,1090,988.8,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5800.0,74.7,75.3,5.1,5.2,0.847,-0.153,0.004,201,65,0.004,15704,2791,6362.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5805.0,70.3,70.8,5.8,5.9,0.83,-0.17,0.004,45,20,0.004,2496,923,1016.4,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5810.0,66.1,66.5,6.5,6.7,0.811,-0.189,0.004,56,36,0.004,4103,1059,1663.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5815.0,62.0,62.4,7.4,7.5,0.791,-0.209,0.004,30,4,0.004,2875,1262,1162.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5820.0,57.9,58.4,8.4,8.5,0.769,-0.231,0.005,85,72,0.005,2716,1554,1400.5,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5825.0,54.0,54.4,9.4,9.6,0.747,-0.254,0.005,148,64,0.005,4295,1485,2221.5,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5830.0,50.3,50.6,10.6,10.8,0.723,-0.278,0.005,169,98,0.005,1840,1517,1004.5000000000002,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5835.0,46.5,46.8,11.9,12.1,0.697,-0.303,0.005,79,65,0.005,1943,916,1011.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5840.0,42.9,43.2,13.3,13.5,0.669,-0.331,0.006,427,160,0.006,1459,1420,1131.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5845.0,39.5,39.7,14.8,15.0,0.641,-0.359,0.006,59,304,0.006,1198,1205,754.1999999999999,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5850.0,36.2,36.4,16.5,16.7,0.612,-0.388,0.006,1506,606,0.006,8435,2669,5964.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5855.0,33.0,33.2,18.3,18.5,0.581,-0.419,0.006,98,625,0.006,947,1096,627.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5860.0,30.0,30.2,20.3,20.5,0.55,-0.45,0.006,324,1119,0.006,2633,1772,1774.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5865.0,27.1,27.3,22.4,22.6,0.518,-0.483,0.007,344,1120,0.007,1927,598,1589.7,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5870.0,24.4,24.6,24.7,24.9,0.485,-0.515,0.006,354,822,0.006,4423,278,2866.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5875.0,21.8,22.0,27.1,27.3,0.454,-0.547,0.006,609,547,0.006,2982,434,2154.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5880.0,19.4,19.6,29.7,29.9,0.421,-0.579,0.006,533,600,0.006,3421,205,2372.4,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5885.0,17.2,17.4,32.4,32.7,0.389,-0.611,0.006,306,535,0.006,1766,331,1243.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5890.0,15.1,15.3,35.4,35.6,0.357,-0.643,0.006,400,906,0.006,1560,195,1176.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5895.0,13.2,13.4,38.4,38.7,0.326,-0.674,0.006,499,937,0.006,1318,104,1090.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5900.0,11.4,11.6,41.7,41.9,0.295,-0.705,0.006,3745,2124,0.006,12101,612,9507.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5905.0,9.9,10.0,45.1,45.4,0.265,-0.735,0.006,678,660,0.006,1214,135,1135.2,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5910.0,8.4,8.6,48.6,49.0,0.237,-0.763,0.005,723,1295,0.005,2106,338,1414.5,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5915.0,7.2,7.3,52.1,52.7,0.211,-0.79,0.005,848,810,0.005,1405,180,1126.5,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5920.0,6.0,6.2,56.0,56.6,0.185,-0.815,0.005,2245,1614,0.005,1439,79,1842.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5925.0,5.0,5.2,60.0,60.6,0.161,-0.839,0.004,1657,1639,0.004,2862,132,1807.6,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5930.0,4.2,4.3,64.1,64.7,0.139,-0.862,0.004,1525,1838,0.004,1585,24,1244.0000000000002,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5935.0,3.4,3.5,68.3,68.9,0.12,-0.881,0.004,1250,1088,0.004,1710,23,1184.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5940.0,2.8,2.85,72.7,73.3,0.101,-0.899,0.003,2198,1416,0.003,1808,35,1201.8000000000002,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5945.0,2.25,2.3,77.1,77.7,0.085,-0.915,0.003,1396,1168,0.003,1884,49,984.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5950.0,1.8,1.85,81.7,82.3,0.07,-0.93,0.002,6253,2689,0.002,11491,353,3548.8,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5955.0,1.45,1.5,86.0,87.3,0.058,-0.942,0.002,959,882,0.002,1032,7,398.2000000000001,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5960.0,1.15,1.2,90.7,92.1,0.047,-0.953,0.002,1728,1886,0.002,3047,448,955.0,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5965.0,0.9,0.95,95.4,97.1,0.04,-0.96,0.002,2264,803,0.002,1188,33,690.4,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5970.0,0.7,0.75,97.4,104.9,0.032,-0.968,0.001,1942,1994,0.001,2605,117,454.7,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5975.0,0.5,0.6,104.0,107.1,0.026,-0.975,0.001,2004,1165,0.001,5403,51,740.7,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5980.0,0.4,0.45,109.1,114.0,0.021,-0.979,0.001,1673,974,0.001,1780,6,345.3,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5985.0,0.3,0.35,114.1,120.2,0.017,-0.983,0.001,1678,945,0.001,660,9,233.8,75978.99999999997]
["2025-02-28T09:38:00.000000000",5868.05,5990.0,0.25,0.3,116.9,125.2,0.012,-0.988,0.001,4003,622,0.001,739,10,474.2,75978.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5745.0,121.3,127.8,1.35,1.4,0.955,-0.045,0.001,1,5,0.001,2166,1445,216.7,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5750.0,115.2,119.8,1.5,1.6,0.95,-0.05,0.001,164,5,0.001,5072,3791,523.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5755.0,110.7,118.1,1.7,1.8,0.944,-0.056,0.002,11,9,0.002,1381,859,278.4,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5760.0,106.2,113.3,1.9,2.0,0.937,-0.063,0.002,68,5,0.002,1649,1188,343.40000000000003,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5765.0,101.8,107.4,2.2,2.25,0.929,-0.07,0.002,22,2,0.002,4552,1108,914.8000000000002,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5770.0,98.6,103.6,2.5,2.6,0.921,-0.079,0.002,47,4,0.002,2417,1356,492.80000000000007,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5775.0,95.4,96.5,2.85,2.9,0.911,-0.089,0.002,132,43,0.002,6770,1348,1380.4,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5780.0,90.6,91.9,3.2,3.3,0.901,-0.099,0.003,55,3,0.003,2214,1278,680.7,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5785.0,86.0,87.3,3.7,3.8,0.889,-0.111,0.003,12,0,0.003,4783,686,1438.5,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5790.0,81.6,82.8,4.2,4.3,0.875,-0.124,0.003,69,9,0.003,2755,882,847.2000000000002,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5795.0,77.4,78.3,4.7,4.9,0.861,-0.139,0.003,177,16,0.003,3119,1105,988.8,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5800.0,72.8,73.7,5.4,5.5,0.846,-0.155,0.004,201,70,0.004,15704,2812,6362.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5805.0,68.8,69.4,6.1,6.3,0.829,-0.172,0.004,45,20,0.004,2496,925,1016.4,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5810.0,64.6,65.2,6.9,7.1,0.811,-0.19,0.004,56,36,0.004,4103,1082,1663.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5815.0,60.6,61.1,7.8,8.0,0.79,-0.21,0.004,30,4,0.004,2875,1273,1162.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5820.0,56.6,57.0,8.9,9.0,0.769,-0.231,0.005,85,72,0.005,2716,1592,1400.5,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5825.0,52.8,53.3,10.0,10.2,0.746,-0.254,0.005,148,65,0.005,4295,1492,2221.5,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5830.0,49.0,49.4,11.2,11.4,0.721,-0.279,0.005,169,98,0.005,1840,1533,1004.5000000000002,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5835.0,45.4,45.8,12.5,12.7,0.695,-0.306,0.006,79,65,0.006,1943,933,1213.2,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5840.0,41.8,42.2,14.0,14.2,0.668,-0.332,0.006,427,160,0.006,1459,1456,1131.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5845.0,38.4,38.7,15.6,15.8,0.639,-0.36,0.006,59,306,0.006,1198,1219,754.1999999999999,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5850.0,35.2,35.5,17.3,17.5,0.61,-0.388,0.006,1506,609,0.006,8435,2742,5964.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5855.0,32.1,32.4,19.2,19.4,0.579,-0.419,0.006,98,628,0.006,947,1114,627.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5860.0,29.0,29.3,21.2,21.4,0.547,-0.453,0.006,324,1126,0.006,2633,1786,1774.2,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5865.0,26.3,26.5,23.4,23.6,0.515,-0.485,0.007,344,1187,0.007,1927,606,1589.7,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5870.0,23.6,23.8,25.7,26.0,0.486,-0.517,0.006,354,851,0.006,4423,301,2866.2,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5875.0,21.1,21.3,28.2,28.5,0.451,-0.546,0.006,609,591,0.006,2982,452,2154.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5880.0,18.8,19.0,30.8,31.2,0.42,-0.58,0.006,533,640,0.006,3421,260,2372.4,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5885.0,16.6,16.8,33.6,34.0,0.388,-0.612,0.006,306,547,0.006,1766,340,1243.2,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5890.0,14.6,14.8,36.6,37.0,0.358,-0.644,0.006,400,926,0.006,1560,195,1176.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5895.0,12.7,12.9,39.8,40.1,0.326,-0.675,0.006,499,943,0.006,1318,107,1090.2,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5900.0,11.0,11.2,42.9,43.4,0.295,-0.705,0.006,3745,2170,0.006,12101,613,9507.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5905.0,9.5,9.7,46.3,46.9,0.265,-0.735,0.005,678,663,0.005,1214,136,946.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5910.0,8.1,8.3,50.0,50.6,0.237,-0.763,0.005,723,1306,0.005,2106,338,1414.5,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5915.0,6.9,7.0,53.4,54.6,0.21,-0.789,0.005,848,813,0.005,1405,180,1126.5,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5920.0,5.8,5.9,57.3,58.3,0.185,-0.815,0.005,2245,1660,0.005,1439,79,1842.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5925.0,4.8,5.0,61.3,62.6,0.161,-0.839,0.004,1657,1656,0.004,2862,132,1807.6,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5930.0,4.0,4.1,65.5,66.8,0.14,-0.861,0.004,1525,1890,0.004,1585,24,1244.0000000000002,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5935.0,3.2,3.4,69.8,70.8,0.12,-0.88,0.004,1250,1125,0.003,1710,23,1013.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5940.0,2.65,2.75,74.1,75.4,0.101,-0.899,0.003,2198,1464,0.003,1808,75,1201.8000000000002,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5945.0,2.15,2.2,78.6,79.6,0.085,-0.915,0.003,1396,1172,0.003,1884,49,984.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5950.0,1.7,1.8,83.1,84.2,0.072,-0.929,0.002,6253,2752,0.002,11491,393,3548.8,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5955.0,1.35,1.4,87.7,89.1,0.058,-0.942,0.002,959,904,0.002,1032,7,398.2000000000001,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5960.0,1.1,1.15,92.8,93.8,0.048,-0.952,0.002,1728,2159,0.002,3047,448,955.0,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5965.0,0.85,0.9,97.2,98.7,0.039,-0.961,0.002,2264,809,0.002,1188,33,690.4,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5970.0,0.65,0.7,102.4,106.5,0.032,-0.968,0.001,1942,2246,0.001,2605,117,454.7,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5975.0,0.5,0.55,104.5,112.1,0.025,-0.975,0.001,2004,1169,0.001,5403,51,740.7,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5980.0,0.4,0.45,110.9,113.4,0.021,-0.979,0.001,1673,976,0.001,1780,7,345.3,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5985.0,0.3,0.35,113.8,121.7,0.017,-0.983,0.001,1678,946,0.001,660,9,233.8,75820.99999999997]
["2025-02-28T09:38:11.000000000",5866.5,5990.0,0.2,0.3,118.7,126.7,0.013,-0.987,0.001,4003,625,0.001,739,10,474.2,75820.99999999997]
["2025-02-28T09:38:22.000000000",5866.76,5745.0,123.9,124.7,1.35,1.4,0.955,-0.045,0.001,1,5,0.001,2166,1447,216.7,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5750.0,119.1,119.9,1.5,1.6,0.949,-0.051,0.001,164,5,0.001,5072,3800,523.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5755.0,114.3,119.6,1.7,1.8,0.943,-0.057,0.002,11,9,0.002,1381,866,278.4,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5760.0,107.8,114.6,1.95,2.0,0.936,-0.064,0.002,68,5,0.002,1649,1194,343.40000000000003,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5765.0,104.8,107.3,2.2,2.25,0.928,-0.072,0.002,22,2,0.002,4552,1113,914.8000000000002,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5770.0,97.7,105.1,2.5,2.6,0.92,-0.08,0.002,47,4,0.002,2417,1359,492.80000000000007,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5775.0,95.4,96.2,2.85,2.95,0.91,-0.089,0.002,132,43,0.002,6770,1390,1380.4,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5780.0,90.5,91.9,3.2,3.3,0.9,-0.1,0.003,55,3,0.003,2214,1304,680.7,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5785.0,86.0,87.3,3.6,3.8,0.887,-0.112,0.003,12,0,0.003,4783,718,1438.5,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5790.0,81.5,82.8,4.2,4.3,0.874,-0.126,0.003,69,9,0.003,2755,900,847.2000000000002,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5795.0,77.4,78.1,4.7,4.9,0.859,-0.141,0.003,177,17,0.003,3119,1117,988.8,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5800.0,73.0,73.8,5.4,5.6,0.844,-0.156,0.004,201,70,0.004,15704,2825,6362.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5805.0,68.9,69.4,6.1,6.3,0.826,-0.174,0.004,45,20,0.004,2496,929,1016.4,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5810.0,64.7,65.3,6.9,7.1,0.808,-0.192,0.004,56,37,0.004,4103,1088,1663.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5815.0,60.6,61.2,7.9,8.0,0.788,-0.212,0.004,30,4,0.004,2875,1274,1162.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5820.0,56.7,57.1,8.9,9.0,0.767,-0.233,0.005,85,72,0.005,2716,1597,1400.5,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5825.0,52.8,53.2,10.0,10.1,0.744,-0.256,0.005,148,65,0.005,4295,1509,2221.5,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5830.0,49.1,49.5,11.2,11.4,0.72,-0.28,0.005,169,108,0.005,1840,1554,1004.5000000000002,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5835.0,45.4,45.8,12.6,12.8,0.694,-0.306,0.005,79,75,0.005,1943,948,1011.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5840.0,41.9,42.2,14.0,14.2,0.667,-0.333,0.006,427,160,0.006,1459,1468,1131.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5845.0,38.5,38.8,15.6,15.8,0.639,-0.361,0.006,59,306,0.006,1198,1223,754.1999999999999,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5850.0,35.3,35.6,17.4,17.6,0.61,-0.39,0.006,1506,611,0.006,8435,2765,5964.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5855.0,32.2,32.4,19.2,19.5,0.58,-0.42,0.006,98,628,0.006,947,1143,627.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5860.0,29.2,29.4,21.3,21.5,0.549,-0.45,0.006,324,1140,0.006,2633,1792,1774.2,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5865.0,26.4,26.6,23.4,23.7,0.518,-0.482,0.006,344,1211,0.006,1927,619,1362.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5870.0,23.7,23.9,25.8,26.0,0.486,-0.514,0.006,354,871,0.006,4423,332,2866.2,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5875.0,21.2,21.4,28.2,28.5,0.454,-0.546,0.006,609,646,0.006,2982,463,2154.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5880.0,18.9,19.1,30.9,31.2,0.421,-0.579,0.006,533,646,0.006,3421,263,2372.4,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5885.0,16.7,16.9,33.7,34.0,0.389,-0.611,0.006,306,559,0.006,1766,342,1243.2,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5890.0,14.7,14.9,36.7,37.0,0.357,-0.643,0.006,400,945,0.006,1560,195,1176.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5895.0,12.8,13.0,39.8,40.2,0.326,-0.674,0.006,499,994,0.006,1318,108,1090.2,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5900.0,11.2,11.3,43.1,43.4,0.296,-0.704,0.006,3745,2786,0.006,12101,617,9507.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5905.0,9.6,9.7,46.4,47.0,0.266,-0.734,0.006,678,673,0.006,1214,137,1135.2,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5910.0,8.2,8.3,50.1,50.6,0.238,-0.762,0.005,723,1331,0.005,2106,338,1414.5,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5915.0,7.0,7.1,53.7,54.4,0.21,-0.79,0.005,848,822,0.005,1405,181,1126.5,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5920.0,5.8,6.0,57.6,58.3,0.185,-0.815,0.005,2245,1716,0.005,1439,83,1842.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5925.0,4.9,5.0,61.7,62.3,0.161,-0.839,0.004,1657,2383,0.004,2862,132,1807.6,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5930.0,4.0,4.2,65.8,66.5,0.14,-0.86,0.004,1525,1966,0.004,1585,26,1244.0000000000002,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5935.0,3.3,3.4,70.1,70.8,0.12,-0.88,0.004,1250,1143,0.004,1710,24,1184.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5940.0,2.7,2.8,74.4,75.1,0.101,-0.899,0.003,2198,1476,0.003,1808,75,1201.8000000000002,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5945.0,2.15,2.25,78.9,79.7,0.085,-0.915,0.003,1396,1194,0.003,1884,49,984.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5950.0,1.75,1.8,83.5,84.2,0.071,-0.929,0.002,6253,2795,0.002,11491,394,3548.8,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5955.0,1.4,1.45,87.8,88.9,0.058,-0.942,0.002,959,906,0.002,1032,7,398.2000000000001,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5960.0,1.1,1.15,92.8,93.6,0.048,-0.952,0.002,1728,2213,0.002,3047,449,955.0,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5965.0,0.85,0.9,97.2,98.4,0.04,-0.96,0.002,2264,815,0.002,1188,34,690.4,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5970.0,0.65,0.7,102.4,103.2,0.032,-0.968,0.001,1942,2281,0.001,2605,119,454.7,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5975.0,0.5,0.55,107.2,110.5,0.026,-0.974,0.001,2004,1181,0.001,5403,51,740.7,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5980.0,0.4,0.45,107.5,115.5,0.02,-0.98,0.001,1673,978,0.001,1780,7,345.3,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5985.0,0.3,0.35,117.0,120.2,0.017,-0.983,0.001,1678,946,0.001,660,9,233.8,75751.89999999997]
["2025-02-28T09:38:22.000000000",5866.76,5990.0,0.2,0.3,117.2,122.7,0.013,-0.987,0.001,4003,627,0.001,739,10,474.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5745.0,123.8,124.4,1.35,1.45,0.954,-0.046,0.001,1,5,0.001,2166,1447,216.7,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5750.0,119.0,119.6,1.55,1.6,0.949,-0.051,0.001,164,5,0.001,5072,3802,523.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5755.0,114.2,114.8,1.7,1.8,0.943,-0.057,0.002,11,9,0.002,1381,866,278.4,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5760.0,109.4,110.0,1.95,2.0,0.937,-0.063,0.002,68,5,0.002,1649,1197,343.40000000000003,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5765.0,104.7,105.3,2.2,2.3,0.929,-0.071,0.002,22,2,0.002,4552,1113,914.8000000000002,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5770.0,100.0,103.7,2.5,2.6,0.92,-0.08,0.002,47,4,0.002,2417,1365,492.80000000000007,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5775.0,95.3,95.9,2.85,2.95,0.91,-0.09,0.002,132,43,0.002,6770,1403,1380.4,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5780.0,90.8,91.7,3.2,3.4,0.9,-0.1,0.003,55,3,0.003,2214,1306,680.7,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5785.0,86.2,87.1,3.7,3.9,0.888,-0.112,0.003,12,0,0.003,4783,722,1438.5,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5790.0,81.7,82.6,4.2,4.4,0.875,-0.125,0.003,69,9,0.003,2755,913,847.2000000000002,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5795.0,77.4,77.9,4.8,5.0,0.86,-0.14,0.003,177,17,0.003,3119,1129,988.8,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5800.0,73.0,73.5,5.5,5.6,0.844,-0.156,0.004,201,70,0.004,15704,2834,6362.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5805.0,68.8,69.2,6.2,6.4,0.827,-0.173,0.004,45,20,0.004,2496,932,1016.4,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5810.0,64.6,65.1,7.0,7.2,0.808,-0.192,0.004,56,37,0.004,4103,1089,1663.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5815.0,60.5,61.0,7.9,8.1,0.788,-0.212,0.004,30,4,0.004,2875,1277,1162.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5820.0,56.5,57.0,8.9,9.1,0.767,-0.233,0.005,85,72,0.005,2716,1603,1400.5,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5825.0,52.7,53.1,10.1,10.2,0.744,-0.256,0.005,148,66,0.005,4295,1517,2221.5,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5830.0,48.9,49.3,11.3,11.5,0.719,-0.281,0.005,169,108,0.005,1840,1565,1004.5000000000002,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5835.0,45.3,45.6,12.6,12.8,0.694,-0.306,0.005,79,75,0.005,1943,955,1011.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5840.0,41.7,42.1,14.1,14.3,0.667,-0.333,0.006,427,160,0.006,1459,1475,1131.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5845.0,38.4,38.7,15.7,15.9,0.639,-0.361,0.006,59,306,0.006,1198,1226,754.1999999999999,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5850.0,35.1,35.4,17.5,17.7,0.61,-0.39,0.006,1506,612,0.006,8435,2778,5964.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5855.0,32.0,32.3,19.3,19.6,0.58,-0.42,0.006,98,628,0.006,947,1143,627.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5860.0,29.1,29.3,21.4,21.6,0.549,-0.451,0.006,324,1151,0.006,2633,1800,1774.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5865.0,26.2,26.5,23.5,23.8,0.517,-0.483,0.006,344,1224,0.006,1927,621,1362.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5870.0,23.6,23.8,25.9,26.2,0.485,-0.515,0.006,354,877,0.006,4423,337,2866.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5875.0,21.1,21.3,28.4,28.7,0.453,-0.547,0.006,609,651,0.006,2982,467,2154.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5880.0,18.8,19.0,31.0,31.4,0.421,-0.579,0.006,533,649,0.006,3421,264,2372.4,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5885.0,16.6,16.8,33.8,34.2,0.389,-0.611,0.006,306,560,0.006,1766,342,1243.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5890.0,14.6,14.8,36.8,37.1,0.357,-0.643,0.006,400,952,0.006,1560,196,1176.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5895.0,12.7,12.9,40.0,40.3,0.326,-0.674,0.006,499,994,0.006,1318,108,1090.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5900.0,11.0,11.2,43.3,43.6,0.295,-0.705,0.006,3745,2798,0.006,12101,617,9507.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5905.0,9.5,9.7,46.6,47.1,0.266,-0.734,0.006,678,686,0.006,1214,137,1135.2,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5910.0,8.1,8.3,50.2,50.7,0.238,-0.762,0.005,723,1346,0.005,2106,338,1414.5,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5915.0,6.9,7.1,54.0,54.5,0.211,-0.789,0.005,848,823,0.005,1405,181,1126.5,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5920.0,5.8,6.0,57.9,58.4,0.185,-0.815,0.005,2245,1722,0.005,1439,83,1842.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5925.0,4.8,5.0,61.9,62.4,0.162,-0.838,0.004,1657,2393,0.004,2862,132,1807.6,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5930.0,4.0,4.1,66.1,66.6,0.14,-0.86,0.004,1525,1983,0.004,1585,26,1244.0000000000002,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5935.0,3.3,3.4,70.3,70.9,0.12,-0.88,0.004,1250,1150,0.004,1710,24,1184.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5940.0,2.7,2.75,74.7,75.3,0.102,-0.898,0.003,2198,1484,0.003,1808,75,1201.8000000000002,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5945.0,2.15,2.25,79.2,79.7,0.086,-0.914,0.003,1396,1211,0.003,1884,49,984.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5950.0,1.7,1.8,83.7,84.3,0.07,-0.929,0.002,6253,2800,0.002,11491,394,3548.8,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5955.0,1.35,1.45,88.4,88.9,0.059,-0.941,0.002,959,907,0.002,1032,7,398.2000000000001,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5960.0,1.05,1.15,93.1,93.7,0.048,-0.952,0.002,1728,2217,0.002,3047,449,955.0,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5965.0,0.85,0.9,97.8,98.4,0.04,-0.96,0.002,2264,828,0.002,1188,34,690.4,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5970.0,0.65,0.7,102.7,103.2,0.032,-0.968,0.001,1942,2283,0.001,2605,119,454.7,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5975.0,0.5,0.55,107.5,108.1,0.026,-0.974,0.001,2004,1183,0.001,5403,51,740.7,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5980.0,0.4,0.45,112.4,113.0,0.021,-0.979,0.001,1673,998,0.001,1780,7,345.3,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5985.0,0.3,0.35,117.3,117.9,0.017,-0.983,0.001,1678,946,0.001,660,9,233.8,75751.89999999997]
["2025-02-28T09:38:33.000000000",5867.15,5990.0,0.2,0.3,122.2,122.9,0.013,-0.987,0.001,4003,628,0.001,739,10,474.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5745.0,123.5,124.1,1.4,1.45,0.954,-0.046,0.001,1,5,0.001,2166,1449,216.7,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5750.0,115.2,119.3,1.55,1.6,0.949,-0.051,0.001,164,5,0.001,5072,3807,523.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5755.0,113.9,114.4,1.75,1.8,0.943,-0.057,0.002,11,9,0.002,1381,869,278.4,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5760.0,109.1,109.7,2.0,2.05,0.937,-0.063,0.002,68,5,0.002,1649,1231,343.40000000000003,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5765.0,101.6,104.9,2.25,2.35,0.929,-0.071,0.002,22,2,0.002,4552,1121,914.8000000000002,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5770.0,96.7,100.2,2.55,2.65,0.92,-0.08,0.002,47,4,0.002,2417,1371,492.80000000000007,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5775.0,95.0,95.6,2.9,3.0,0.91,-0.09,0.002,132,43,0.002,6770,1404,1380.4,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5780.0,90.2,91.0,3.3,3.4,0.9,-0.1,0.003,55,3,0.003,2214,1313,680.7,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5785.0,85.6,86.5,3.7,3.9,0.888,-0.112,0.003,12,0,0.003,4783,728,1438.5,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5790.0,81.2,82.0,4.3,4.4,0.875,-0.125,0.003,69,9,0.003,2755,920,847.2000000000002,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5795.0,77.0,77.6,4.8,5.0,0.86,-0.14,0.003,177,17,0.003,3119,1139,988.8,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5800.0,72.7,73.2,5.5,5.7,0.844,-0.156,0.004,201,70,0.004,15704,2849,6362.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5805.0,68.5,69.0,6.2,6.4,0.827,-0.173,0.004,45,20,0.004,2496,935,1016.4,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5810.0,64.3,64.8,7.1,7.2,0.808,-0.192,0.004,56,37,0.004,4103,1092,1663.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5815.0,60.3,60.7,8.0,8.2,0.788,-0.212,0.004,30,4,0.004,2875,1297,1162.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5820.0,56.3,56.7,9.0,9.2,0.767,-0.233,0.005,85,72,0.005,2716,1604,1400.5,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5825.0,52.5,52.9,10.2,10.3,0.744,-0.256,0.005,148,66,0.005,4295,1541,2221.5,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5830.0,48.7,49.1,11.4,11.6,0.719,-0.281,0.005,169,108,0.005,1840,1572,1004.5000000000002,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5835.0,45.1,45.5,12.8,12.9,0.694,-0.306,0.005,79,75,0.005,1943,961,1011.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5840.0,41.6,41.9,14.2,14.5,0.667,-0.333,0.006,427,160,0.006,1459,1487,1131.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5845.0,38.2,38.5,15.9,16.1,0.639,-0.361,0.006,59,306,0.006,1198,1228,754.1999999999999,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5850.0,35.0,35.2,17.6,17.8,0.61,-0.39,0.006,1506,616,0.006,8435,2806,5964.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5855.0,31.9,32.1,19.5,19.7,0.58,-0.42,0.006,98,632,0.006,947,1169,627.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5860.0,28.9,29.2,21.5,21.8,0.549,-0.451,0.006,324,1159,0.006,2633,1829,1774.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5865.0,26.1,26.4,23.7,24.0,0.517,-0.483,0.006,344,1245,0.006,1927,623,1362.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5870.0,23.5,23.7,26.1,26.3,0.485,-0.515,0.006,354,899,0.006,4423,342,2866.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5875.0,21.0,21.2,28.6,28.8,0.453,-0.547,0.006,609,658,0.006,2982,470,2154.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5880.0,18.7,18.9,31.3,31.5,0.421,-0.579,0.006,533,652,0.006,3421,265,2372.4,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5885.0,16.5,16.7,34.0,34.4,0.389,-0.611,0.006,306,568,0.006,1766,342,1243.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5890.0,14.5,14.7,37.0,37.4,0.357,-0.643,0.006,400,962,0.006,1560,199,1176.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5895.0,12.7,12.8,40.1,40.5,0.326,-0.674,0.006,499,996,0.006,1318,108,1090.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5900.0,11.0,11.2,43.5,43.8,0.295,-0.705,0.006,3745,2812,0.006,12101,617,9507.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5905.0,9.4,9.6,46.9,47.4,0.266,-0.734,0.006,678,688,0.006,1214,137,1135.2,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5910.0,8.1,8.2,50.5,51.0,0.238,-0.762,0.005,723,1721,0.005,2106,338,1414.5,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5915.0,6.8,7.0,54.3,54.8,0.211,-0.789,0.005,848,826,0.005,1405,181,1126.5,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5920.0,5.8,5.9,58.2,58.7,0.185,-0.815,0.005,2245,1725,0.005,1439,83,1842.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5925.0,4.8,4.9,62.2,62.9,0.162,-0.838,0.004,1657,2404,0.004,2862,132,1807.6,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5930.0,4.0,4.1,66.4,66.9,0.14,-0.86,0.004,1525,1989,0.004,1585,26,1244.0000000000002,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5935.0,3.2,3.3,70.6,71.2,0.12,-0.88,0.004,1250,1194,0.004,1710,24,1184.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5940.0,2.65,2.75,75.0,75.7,0.102,-0.898,0.003,2198,1518,0.003,1808,75,1201.8000000000002,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5945.0,2.15,2.2,79.5,80.1,0.086,-0.914,0.003,1396,1217,0.003,1884,49,984.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5950.0,1.7,1.75,84.0,84.6,0.07,-0.929,0.002,6253,2824,0.002,11491,394,3548.8,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5955.0,1.35,1.4,88.7,89.3,0.059,-0.941,0.002,959,909,0.002,1032,7,398.2000000000001,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5960.0,1.05,1.15,93.4,94.3,0.048,-0.952,0.002,1728,2249,0.002,3047,449,955.0,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5965.0,0.85,0.9,98.2,98.8,0.04,-0.96,0.002,2264,830,0.002,1188,34,690.4,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5970.0,0.65,0.7,103.0,106.5,0.032,-0.968,0.001,1942,2335,0.001,2605,119,454.7,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5975.0,0.5,0.55,107.8,108.4,0.026,-0.974,0.001,2004,1187,0.001,5403,51,740.7,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5980.0,0.4,0.45,112.7,113.3,0.021,-0.979,0.001,1673,1006,0.001,1780,7,345.3,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5985.0,0.3,0.35,117.6,118.2,0.017,-0.983,0.001,1678,946,0.001,660,9,233.8,75751.89999999997]
["2025-02-28T09:38:44.000000000",5867.14,5990.0,0.2,0.3,122.5,123.2,0.013,-0.987,0.001,4003,629,0.001,739,10,474.2,75751.89999999997]
["2025-02-28T09:38:55.000000000",5864.59,5740.0,123.4,130.4,1.3,1.4,0.958,-0.042,0.001,69,5,0.001,1804,1011,187.3,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5745.0,119.1,126.4,1.45,1.55,0.953,-0.047,0.001,1,5,0.001,2166,1455,216.7,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5750.0,113.7,120.7,1.65,1.7,0.948,-0.052,0.001,164,5,0.001,5072,3822,523.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5755.0,109.1,116.7,1.85,1.95,0.941,-0.058,0.002,11,9,0.002,1381,869,278.4,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5760.0,107.4,111.8,2.1,2.2,0.935,-0.065,0.002,68,5,0.002,1649,1232,343.40000000000003,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5765.0,100.1,107.2,2.4,2.5,0.927,-0.073,0.002,22,2,0.002,4552,1136,914.8000000000002,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5770.0,97.4,98.8,2.7,2.8,0.918,-0.082,0.002,47,4,0.002,2417,1402,492.80000000000007,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5775.0,93.3,94.2,3.1,3.2,0.908,-0.092,0.002,132,43,0.002,6770,1417,1380.4,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5780.0,88.3,89.6,3.5,3.7,0.897,-0.103,0.003,55,3,0.003,2214,1321,680.7,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5785.0,83.8,85.1,4.0,4.1,0.886,-0.114,0.003,12,0,0.003,4783,733,1438.5,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5790.0,79.4,80.7,4.5,4.7,0.872,-0.128,0.003,69,9,0.003,2755,922,847.2000000000002,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5795.0,75.4,76.3,5.1,5.3,0.857,-0.143,0.003,177,17,0.003,3119,1149,988.8,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5800.0,71.2,72.0,5.8,6.0,0.841,-0.159,0.004,201,70,0.004,15704,2875,6362.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5805.0,66.8,67.8,6.6,6.8,0.824,-0.176,0.004,45,20,0.004,2496,948,1016.4,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5810.0,62.7,63.6,7.5,7.7,0.806,-0.195,0.004,56,37,0.004,4103,1097,1663.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5815.0,58.7,59.6,8.4,8.6,0.785,-0.215,0.004,30,4,0.004,2875,1319,1162.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5820.0,54.8,55.7,9.5,9.7,0.763,-0.237,0.005,85,72,0.005,2716,1630,1400.5,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5825.0,51.0,51.8,10.7,10.9,0.741,-0.26,0.005,148,67,0.005,4295,1550,2221.5,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5830.0,47.3,48.1,12.0,12.2,0.716,-0.284,0.005,169,111,0.005,1840,1575,1004.5000000000002,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5835.0,43.8,44.2,13.4,13.6,0.69,-0.31,0.005,79,76,0.005,1943,970,1011.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5840.0,40.3,40.7,14.9,15.2,0.663,-0.337,0.006,427,161,0.006,1459,1493,1131.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5845.0,37.0,37.4,16.6,16.8,0.635,-0.365,0.006,59,307,0.006,1198,1228,754.1999999999999,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5850.0,33.9,34.1,18.4,18.6,0.606,-0.394,0.006,1506,617,0.006,8435,2812,5964.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5855.0,30.9,31.2,20.4,20.6,0.576,-0.424,0.006,98,642,0.006,947,1172,627.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5860.0,28.0,28.3,22.5,22.7,0.545,-0.455,0.006,324,1165,0.006,2633,1833,1774.2,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5865.0,25.3,25.4,24.8,25.0,0.513,-0.487,0.006,344,1261,0.006,1927,626,1362.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5870.0,22.7,22.9,27.1,27.4,0.482,-0.519,0.006,354,923,0.006,4423,357,2866.2,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5875.0,20.2,20.5,29.6,29.9,0.45,-0.55,0.006,609,658,0.006,2982,477,2154.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5880.0,18.0,18.2,32.4,32.8,0.417,-0.583,0.006,533,672,0.006,3421,268,2372.4,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5885.0,15.9,16.1,35.3,35.7,0.385,-0.615,0.006,306,568,0.006,1766,343,1243.2,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5890.0,13.9,14.1,38.2,38.7,0.354,-0.647,0.006,400,970,0.006,1560,200,1176.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5895.0,12.2,12.3,41.5,42.0,0.323,-0.677,0.006,499,1008,0.006,1318,111,1090.2,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5900.0,10.5,10.7,43.3,45.4,0.292,-0.708,0.006,3745,2831,0.006,12101,619,9507.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5905.0,9.1,9.2,48.2,49.0,0.263,-0.737,0.005,678,692,0.005,1214,137,946.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5910.0,7.7,7.9,50.5,52.6,0.234,-0.766,0.005,723,1729,0.005,2106,338,1414.5,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5915.0,6.6,6.7,54.3,56.4,0.208,-0.792,0.005,848,841,0.005,1405,181,1126.5,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5920.0,5.5,5.7,59.6,60.4,0.182,-0.817,0.005,2245,1871,0.005,1439,83,1842.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5925.0,4.6,4.7,63.6,64.5,0.16,-0.84,0.004,1657,2424,0.004,2862,132,1807.6,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5930.0,3.8,4.0,67.8,68.7,0.138,-0.863,0.004,1525,2027,0.004,1585,26,1244.0000000000002,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5935.0,3.1,3.3,69.4,73.0,0.117,-0.883,0.003,1250,1211,0.003,1710,24,887.9999999999999,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5940.0,2.55,2.65,76.5,77.4,0.1,-0.9,0.003,2198,2250,0.003,1808,75,1201.8000000000002,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5945.0,2.05,2.15,81.0,81.9,0.084,-0.916,0.003,1396,1220,0.003,1884,49,984.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5950.0,1.65,1.7,85.4,86.5,0.069,-0.931,0.002,6253,2875,0.002,11491,394,3548.8,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5955.0,1.3,1.35,90.2,91.7,0.057,-0.943,0.002,959,945,0.002,1032,7,398.2000000000001,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5960.0,1.0,1.1,95.0,96.4,0.047,-0.953,0.002,1728,2267,0.002,3047,449,955.0,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5965.0,0.8,0.85,95.8,104.4,0.039,-0.961,0.002,2264,851,0.002,1188,34,690.4,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5970.0,0.6,0.7,100.7,109.3,0.032,-0.968,0.001,1942,2348,0.001,2605,119,454.7,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5975.0,0.5,0.55,105.7,113.4,0.025,-0.975,0.001,2004,1188,0.001,5403,51,740.7,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5980.0,0.35,0.45,110.4,118.5,0.02,-0.98,0.001,1673,1009,0.001,1780,7,345.3,74979.79999999997]
["2025-02-28T09:38:55.000000000",5864.59,5985.0,0.3,0.35,115.5,123.2,0.017,-0.983,0.001,1678,946,0.001,660,9,233.8,74979.79999999997]
["2025-02-28T09:39:07.000000000",5866.34,5745.0,124.2,127.7,1.35,1.45,0.951,-0.049,0.001,1,5,0.001,2166,1482,216.7,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5750.0,119.3,122.2,1.55,1.6,0.945,-0.055,0.002,164,5,0.002,5072,3833,1047.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5755.0,114.5,118.1,1.7,1.8,0.939,-0.061,0.002,11,9,0.002,1381,908,278.4,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5760.0,109.8,111.4,1.95,2.05,0.931,-0.069,0.002,68,6,0.002,1649,1245,343.40000000000003,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5765.0,105.0,108.6,2.2,2.3,0.923,-0.077,0.002,22,2,0.002,4552,1141,914.8000000000002,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5770.0,100.4,103.9,2.55,2.6,0.914,-0.086,0.002,47,4,0.002,2417,1407,492.80000000000007,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5775.0,95.7,96.7,2.85,2.95,0.904,-0.096,0.002,132,43,0.002,6770,1443,1380.4,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5780.0,91.1,92.1,3.2,3.4,0.892,-0.108,0.003,55,3,0.003,2214,1344,680.7,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5785.0,86.6,87.5,3.7,3.8,0.88,-0.121,0.003,12,0,0.003,4783,759,1438.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5790.0,82.1,83.0,4.2,4.4,0.866,-0.135,0.003,69,9,0.003,2755,929,847.2000000000002,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5795.0,77.7,78.5,4.8,4.9,0.85,-0.15,0.003,177,17,0.003,3119,1151,988.8,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5800.0,73.4,74.3,5.4,5.6,0.834,-0.166,0.004,201,72,0.004,15704,2920,6362.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5805.0,69.1,69.8,6.2,6.3,0.816,-0.185,0.004,45,20,0.004,2496,957,1016.4,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5810.0,64.9,65.6,7.0,7.2,0.796,-0.204,0.004,56,37,0.004,4103,1099,1663.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5815.0,60.9,61.5,7.9,8.1,0.776,-0.224,0.005,30,4,0.005,2875,1343,1452.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5820.0,56.9,57.5,8.9,9.1,0.754,-0.247,0.005,85,72,0.005,2716,1644,1400.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5825.0,53.0,53.6,10.0,10.2,0.73,-0.27,0.005,148,67,0.005,4295,1550,2221.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5830.0,49.2,49.8,11.2,11.4,0.705,-0.295,0.005,169,111,0.005,1840,1597,1004.5000000000002,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5835.0,45.8,46.1,12.6,12.8,0.679,-0.321,0.006,79,76,0.006,1943,974,1213.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5840.0,42.2,42.6,14.0,14.2,0.651,-0.349,0.006,427,161,0.006,1459,1525,1131.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5845.0,38.8,39.1,15.6,15.8,0.623,-0.377,0.006,59,308,0.006,1198,1240,754.1999999999999,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5850.0,35.6,35.8,17.4,17.6,0.593,-0.407,0.006,1506,621,0.006,8435,2820,5964.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5855.0,32.5,32.7,19.2,19.4,0.563,-0.437,0.006,98,644,0.006,947,1178,627.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5860.0,29.4,29.7,21.2,21.5,0.532,-0.469,0.006,324,1179,0.006,2633,1883,1774.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5865.0,26.6,26.9,23.4,23.6,0.5,-0.5,0.006,344,1278,0.006,1927,652,1362.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5870.0,24.0,24.2,25.7,26.0,0.468,-0.532,0.006,354,937,0.006,4423,380,2866.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5875.0,21.4,21.7,28.2,28.5,0.437,-0.563,0.006,609,661,0.006,2982,479,2154.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5880.0,19.1,19.3,30.8,31.1,0.405,-0.595,0.006,533,686,0.006,3421,269,2372.4,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5885.0,16.9,17.1,33.7,34.0,0.374,-0.626,0.006,306,583,0.006,1766,380,1243.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5890.0,14.9,15.1,36.5,36.9,0.342,-0.657,0.006,400,973,0.006,1560,200,1176.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5895.0,13.0,13.2,39.6,40.1,0.312,-0.687,0.006,499,1011,0.006,1318,111,1090.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5900.0,11.3,11.5,42.8,43.4,0.283,-0.717,0.006,3745,2893,0.006,12101,658,9507.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5905.0,9.7,9.9,46.2,46.9,0.255,-0.745,0.005,678,697,0.005,1214,137,946.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5910.0,8.3,8.5,49.8,50.5,0.226,-0.773,0.005,723,1787,0.005,2106,338,1414.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5915.0,7.1,7.3,53.4,54.3,0.201,-0.799,0.005,848,905,0.005,1405,181,1126.5,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5920.0,6.0,6.2,57.3,58.2,0.177,-0.824,0.004,2245,1893,0.004,1439,83,1473.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5925.0,5.0,5.1,61.3,62.3,0.154,-0.846,0.004,1657,2450,0.004,2862,132,1807.6,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5930.0,4.1,4.3,65.5,66.4,0.133,-0.867,0.004,1525,2064,0.004,1585,26,1244.0000000000002,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5935.0,3.4,3.5,69.7,70.7,0.114,-0.886,0.003,1250,1220,0.003,1710,24,887.9999999999999,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5940.0,2.8,2.9,74.1,75.1,0.097,-0.903,0.003,2198,2319,0.003,1808,75,1201.8000000000002,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5945.0,2.25,2.35,78.5,79.5,0.082,-0.919,0.003,1396,1223,0.003,1884,49,984.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5950.0,1.8,1.9,83.1,84.1,0.068,-0.932,0.002,6253,2976,0.002,11491,394,3548.8,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5955.0,1.45,1.5,87.7,88.7,0.056,-0.944,0.002,959,1049,0.002,1032,7,398.2000000000001,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5960.0,1.15,1.2,92.4,93.4,0.046,-0.954,0.002,1728,2364,0.002,3047,449,955.0,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5965.0,0.9,0.95,97.4,98.2,0.038,-0.963,0.001,2264,852,0.001,1188,35,345.2,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5970.0,0.7,0.75,100.6,103.0,0.031,-0.969,0.001,1942,2352,0.001,2605,119,454.7,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5975.0,0.55,0.6,107.0,107.8,0.025,-0.975,0.001,2004,1240,0.001,5403,51,740.7,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5980.0,0.4,0.45,111.8,112.7,0.02,-0.98,0.001,1673,1054,0.001,1780,7,345.3,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5985.0,0.3,0.35,116.7,117.6,0.016,-0.984,0.001,1678,948,0.001,660,9,233.8,75569.39999999998]
["2025-02-28T09:39:07.000000000",5866.34,5990.0,0.25,0.3,119.5,122.5,0.012,-0.988,0.001,4003,632,0.001,739,10,474.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5745.0,123.0,130.7,1.25,1.3,0.951,-0.049,0.001,1,5,0.001,2166,1485,216.7,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5750.0,118.4,125.2,1.4,1.5,0.945,-0.055,0.002,164,5,0.002,5072,3839,1047.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5755.0,112.4,121.1,1.6,1.65,0.939,-0.061,0.002,11,9,0.002,1381,917,278.4,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5760.0,108.6,116.3,1.8,1.9,0.931,-0.069,0.002,68,6,0.002,1649,1255,343.40000000000003,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5765.0,103.1,111.6,2.05,2.1,0.923,-0.077,0.002,22,2,0.002,4552,1146,914.8000000000002,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5770.0,99.2,106.5,2.35,2.4,0.914,-0.086,0.002,47,4,0.002,2417,1414,492.80000000000007,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5775.0,98.0,98.7,2.65,2.7,0.904,-0.096,0.002,132,43,0.002,6770,1463,1380.4,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5780.0,92.9,94.2,3.0,3.1,0.892,-0.108,0.003,55,3,0.003,2214,1346,680.7,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5785.0,88.3,89.6,3.4,3.5,0.88,-0.121,0.003,12,0,0.003,4783,789,1438.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5790.0,83.7,85.1,3.9,4.0,0.866,-0.135,0.003,69,9,0.003,2755,933,847.2000000000002,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5795.0,79.8,80.5,4.4,4.6,0.85,-0.15,0.003,177,17,0.003,3119,1162,988.8,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5800.0,75.4,76.1,5.0,5.2,0.834,-0.166,0.004,201,72,0.004,15704,2949,6362.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5805.0,70.8,71.7,5.7,5.9,0.816,-0.185,0.004,45,20,0.004,2496,966,1016.4,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5810.0,66.6,67.4,6.5,6.7,0.796,-0.204,0.004,56,38,0.004,4103,1105,1663.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5815.0,62.5,63.3,7.3,7.5,0.776,-0.224,0.005,30,4,0.005,2875,1351,1452.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5820.0,58.4,59.2,8.3,8.4,0.754,-0.247,0.005,85,72,0.005,2716,1649,1400.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5825.0,54.8,55.2,9.3,9.6,0.73,-0.27,0.005,148,67,0.005,4295,1597,2221.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5830.0,50.9,51.4,10.5,10.7,0.705,-0.295,0.005,169,111,0.005,1840,1613,1004.5000000000002,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5835.0,47.2,47.6,11.8,11.9,0.679,-0.321,0.006,79,76,0.006,1943,979,1213.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5840.0,43.6,44.0,13.2,13.4,0.651,-0.349,0.006,427,161,0.006,1459,1529,1131.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5845.0,40.3,40.6,14.7,14.9,0.623,-0.377,0.006,59,308,0.006,1198,1249,754.1999999999999,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5850.0,36.8,37.2,16.3,16.6,0.593,-0.407,0.006,1506,645,0.006,8435,2848,5964.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5855.0,33.7,34.0,18.1,18.4,0.563,-0.437,0.006,98,650,0.006,947,1178,627.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5860.0,30.7,30.9,20.1,20.3,0.532,-0.469,0.006,324,1194,0.006,2633,1891,1774.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5865.0,27.8,28.0,22.2,22.4,0.5,-0.5,0.006,344,1310,0.006,1927,661,1362.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5870.0,25.0,25.2,24.4,24.7,0.468,-0.532,0.006,354,975,0.006,4423,381,2866.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5875.0,22.4,22.6,26.8,27.1,0.437,-0.563,0.006,609,664,0.006,2982,482,2154.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5880.0,20.0,20.2,29.4,29.7,0.405,-0.595,0.006,533,697,0.006,3421,272,2372.4,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5885.0,17.7,17.9,32.1,32.4,0.374,-0.626,0.006,306,598,0.006,1766,380,1243.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5890.0,15.6,15.8,35.0,35.3,0.342,-0.657,0.006,400,983,0.006,1560,201,1176.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5895.0,13.7,13.9,38.0,38.4,0.312,-0.687,0.006,499,1011,0.006,1318,112,1090.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5900.0,11.9,12.1,41.3,41.7,0.283,-0.717,0.006,3745,2954,0.006,12101,659,9507.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5905.0,10.3,10.5,44.6,45.1,0.255,-0.745,0.005,678,728,0.005,1214,137,946.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5910.0,8.9,9.0,48.1,48.6,0.226,-0.773,0.005,723,1803,0.005,2106,340,1414.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5915.0,7.5,7.7,51.6,52.3,0.201,-0.799,0.005,848,916,0.005,1405,184,1126.5,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5920.0,6.4,6.5,55.5,56.1,0.177,-0.824,0.004,2245,1922,0.004,1439,88,1473.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5925.0,5.3,5.5,59.4,60.1,0.154,-0.846,0.004,1657,2480,0.004,2862,132,1807.6,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5930.0,4.4,4.6,63.5,64.2,0.133,-0.867,0.004,1525,2108,0.004,1585,52,1244.0000000000002,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5935.0,3.7,3.8,67.7,68.4,0.114,-0.886,0.003,1250,1257,0.003,1710,24,887.9999999999999,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5940.0,3.0,3.1,72.0,72.7,0.097,-0.903,0.003,2198,2369,0.003,1808,75,1201.8000000000002,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5945.0,2.45,2.5,76.4,77.1,0.082,-0.919,0.003,1396,1229,0.003,1884,49,984.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5950.0,1.95,2.05,80.9,81.6,0.068,-0.932,0.002,6253,3028,0.002,11491,394,3548.8,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5955.0,1.55,1.6,85.4,86.8,0.056,-0.944,0.002,959,1054,0.002,1032,8,398.2000000000001,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5960.0,1.25,1.3,90.1,91.6,0.046,-0.954,0.002,1728,2402,0.002,3047,449,955.0,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5965.0,0.95,1.0,94.8,96.3,0.038,-0.963,0.001,2264,857,0.001,1188,35,345.2,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5970.0,0.75,0.8,97.6,104.9,0.031,-0.969,0.001,1942,2355,0.001,2605,119,454.7,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5975.0,0.6,0.65,102.4,109.0,0.025,-0.975,0.001,2004,1273,0.001,5403,51,740.7,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5980.0,0.45,0.5,109.4,113.8,0.02,-0.98,0.001,1673,1082,0.001,1780,7,345.3,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5985.0,0.35,0.4,114.3,118.4,0.016,-0.984,0.001,1678,957,0.001,660,9,233.8,75569.39999999998]
["2025-02-28T09:39:18.000000000",5868.56,5990.0,0.25,0.3,116.8,124.8,0.012,-0.988,0.001,4003,781,0.001,739,10,474.2,75569.39999999998]
["2025-02-28T09:39:29.000000000",5865.42,5745.0,123.5,124.3,1.4,1.45,0.958,-0.042,0.001,1,5,0.001,2166,1544,216.7,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5750.0,115.4,119.5,1.55,1.65,0.952,-0.048,0.001,164,5,0.001,5072,3860,523.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5755.0,110.9,114.7,1.75,1.85,0.947,-0.053,0.002,11,9,0.002,1381,984,278.4,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5760.0,109.2,109.9,2.0,2.1,0.941,-0.059,0.002,68,6,0.002,1649,1294,343.40000000000003,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5765.0,101.6,108.6,2.25,2.35,0.934,-0.066,0.002,22,2,0.002,4552,1152,914.8000000000002,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5770.0,99.8,103.9,2.6,2.7,0.925,-0.075,0.002,47,4,0.002,2417,1431,492.80000000000007,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5775.0,95.1,95.8,2.95,3.1,0.917,-0.083,0.002,132,43,0.002,6770,1477,1380.4,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5780.0,90.6,91.6,3.3,3.5,0.906,-0.094,0.002,55,3,0.002,2214,1366,453.8,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5785.0,85.7,87.0,3.8,3.9,0.895,-0.105,0.003,12,0,0.003,4783,790,1438.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5790.0,81.6,82.6,4.3,4.5,0.882,-0.118,0.003,69,9,0.003,2755,1020,847.2000000000002,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5795.0,77.2,77.8,4.9,5.0,0.869,-0.131,0.003,177,17,0.003,3119,1162,988.8,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5800.0,72.9,73.5,5.6,5.7,0.854,-0.146,0.003,201,72,0.003,15704,2975,4771.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5805.0,68.6,69.2,6.3,6.5,0.837,-0.163,0.004,45,20,0.004,2496,968,1016.4,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5810.0,64.5,65.0,7.2,7.3,0.819,-0.181,0.004,56,38,0.004,4103,1106,1663.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5815.0,60.4,60.9,8.1,8.2,0.8,-0.201,0.004,30,4,0.004,2875,1359,1162.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5820.0,56.5,56.9,9.1,9.3,0.779,-0.221,0.005,85,73,0.005,2716,1653,1400.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5825.0,52.6,53.0,10.2,10.4,0.757,-0.243,0.005,148,67,0.005,4295,1599,2221.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5830.0,48.8,49.3,11.5,11.7,0.733,-0.267,0.005,169,111,0.005,1840,1618,1004.5000000000002,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5835.0,45.2,45.7,12.8,13.0,0.707,-0.293,0.005,79,76,0.005,1943,984,1011.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5840.0,41.8,42.2,14.3,14.5,0.681,-0.319,0.006,427,167,0.006,1459,1530,1131.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5845.0,38.4,38.7,15.9,16.1,0.653,-0.347,0.006,59,316,0.006,1198,1253,754.1999999999999,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5850.0,35.1,35.4,17.7,17.9,0.625,-0.375,0.006,1506,647,0.006,8435,2855,5964.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5855.0,32.0,32.3,19.6,19.8,0.595,-0.405,0.006,98,652,0.006,947,1179,627.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5860.0,29.1,29.3,21.6,21.8,0.564,-0.436,0.006,324,1199,0.006,2633,1895,1774.2,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5865.0,26.3,26.5,23.8,24.0,0.532,-0.468,0.006,344,1319,0.006,1927,665,1362.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5870.0,23.6,23.9,26.1,26.4,0.499,-0.501,0.007,354,1006,0.007,4423,386,3343.9,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5875.0,21.1,21.4,28.6,28.9,0.468,-0.532,0.006,609,677,0.006,2982,509,2154.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5880.0,18.8,19.0,31.3,31.6,0.436,-0.564,0.006,533,712,0.006,3421,273,2372.4,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5885.0,16.6,16.8,34.1,34.4,0.404,-0.596,0.006,306,606,0.006,1766,380,1243.2,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5890.0,14.6,14.8,37.0,37.4,0.373,-0.627,0.006,400,997,0.006,1560,201,1176.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5895.0,12.8,13.0,40.3,40.6,0.341,-0.658,0.006,499,1014,0.006,1318,112,1090.2,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5900.0,11.1,11.3,43.5,43.9,0.311,-0.69,0.006,3745,2964,0.006,12101,659,9507.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5905.0,9.6,9.8,46.9,47.4,0.281,-0.719,0.006,678,735,0.006,1214,137,1135.2,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5910.0,8.2,8.4,50.5,51.1,0.252,-0.748,0.005,723,1806,0.005,2106,340,1414.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5915.0,7.0,7.1,54.2,54.9,0.224,-0.776,0.005,848,928,0.005,1405,184,1126.5,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5920.0,5.9,6.0,58.1,58.8,0.199,-0.801,0.005,2245,1953,0.005,1439,88,1842.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5925.0,4.9,5.1,62.1,62.8,0.174,-0.826,0.004,1657,2495,0.004,2862,132,1807.6,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5930.0,4.1,4.2,66.3,67.0,0.152,-0.849,0.004,1525,2128,0.004,1585,52,1244.0000000000002,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5935.0,3.3,3.5,70.5,71.2,0.13,-0.87,0.004,1250,1268,0.004,1710,24,1184.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5940.0,2.75,2.85,74.9,75.6,0.111,-0.889,0.003,2198,2388,0.003,1808,75,1201.8000000000002,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5945.0,2.25,2.3,79.4,80.1,0.094,-0.906,0.003,1396,1236,0.003,1884,49,984.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5950.0,1.8,1.85,83.9,84.6,0.078,-0.921,0.003,6253,3048,0.003,11491,394,5323.2,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5955.0,1.4,1.45,88.6,89.3,0.066,-0.935,0.002,959,1072,0.002,1032,8,398.2000000000001,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5960.0,1.1,1.2,93.3,94.0,0.054,-0.946,0.002,1728,2443,0.002,3047,449,955.0,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5965.0,0.9,0.95,98.0,99.1,0.043,-0.957,0.002,2264,885,0.002,1188,35,690.4,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5970.0,0.7,0.75,102.8,106.2,0.036,-0.965,0.001,1942,2364,0.001,2605,119,454.7,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5975.0,0.5,0.6,107.7,108.4,0.029,-0.971,0.001,2004,1295,0.001,5403,51,740.7,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5980.0,0.4,0.45,112.5,113.3,0.023,-0.977,0.001,1673,1088,0.001,1780,7,345.3,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5985.0,0.3,0.35,117.5,118.2,0.019,-0.981,0.001,1678,958,0.001,660,9,233.8,76186.59999999998]
["2025-02-28T09:39:29.000000000",5865.42,5990.0,0.2,0.3,122.4,123.1,0.014,-0.986,0.001,4003,803,0.001,739,10,474.2,76186.59999999998]
["2025-02-28T09:39:40.000000000",5862.85,5740.0,123.4,127.0,1.35,1.4,0.957,-0.043,0.001,69,5,0.001,1804,1033,187.3,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5745.0,118.5,122.1,1.5,1.55,0.952,-0.048,0.001,1,5,0.001,2166,1556,216.7,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5750.0,113.9,117.3,1.7,1.75,0.946,-0.054,0.002,164,5,0.002,5072,3862,1047.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5755.0,109.5,112.5,1.9,2.0,0.94,-0.06,0.002,11,9,0.002,1381,985,278.4,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5760.0,105.2,107.8,2.2,2.25,0.933,-0.067,0.002,68,6,0.002,1649,1297,343.40000000000003,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5765.0,100.5,103.1,2.45,2.55,0.925,-0.075,0.002,22,2,0.002,4552,1165,914.8000000000002,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5770.0,97.2,98.4,2.8,2.9,0.916,-0.084,0.002,47,4,0.002,2417,1442,492.80000000000007,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5775.0,92.6,93.8,3.2,3.3,0.906,-0.094,0.002,132,43,0.002,6770,1518,1380.4,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5780.0,88.1,89.2,3.6,3.8,0.895,-0.105,0.003,55,3,0.003,2214,1382,680.7,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5785.0,83.6,84.7,4.1,4.3,0.882,-0.118,0.003,12,0,0.003,4783,794,1438.5,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5790.0,79.1,80.2,4.7,4.8,0.868,-0.132,0.003,69,9,0.003,2755,1031,847.2000000000002,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5795.0,74.8,75.8,5.3,5.5,0.853,-0.147,0.003,177,17,0.003,3119,1318,988.8,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5800.0,70.5,71.5,6.1,6.2,0.837,-0.163,0.004,201,72,0.004,15704,3024,6362.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5805.0,66.3,67.0,6.8,7.0,0.819,-0.181,0.004,45,20,0.004,2496,968,1016.4,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5810.0,62.1,62.9,7.7,7.9,0.8,-0.2,0.004,56,38,0.004,4103,1108,1663.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5815.0,58.2,58.8,8.7,8.9,0.779,-0.221,0.004,30,4,0.004,2875,1376,1162.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5820.0,54.3,54.9,9.8,10.0,0.757,-0.243,0.005,85,73,0.005,2716,1659,1400.5,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5825.0,50.5,51.1,11.0,11.2,0.733,-0.266,0.005,148,67,0.005,4295,1624,2221.5,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5830.0,46.8,47.4,12.3,12.5,0.709,-0.291,0.005,169,111,0.005,1840,1631,1004.5000000000002,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5835.0,43.3,43.6,13.7,14.0,0.683,-0.317,0.006,79,76,0.006,1943,1008,1213.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5840.0,39.8,40.1,15.3,15.5,0.656,-0.344,0.006,427,167,0.006,1459,1538,1131.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5845.0,36.6,36.8,17.0,17.3,0.628,-0.373,0.006,59,317,0.006,1198,1258,754.1999999999999,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5850.0,33.4,33.7,18.8,19.1,0.598,-0.402,0.006,1506,650,0.006,8435,2909,5964.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5855.0,30.4,30.6,20.8,21.1,0.567,-0.433,0.006,98,655,0.006,947,1190,627.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5860.0,27.6,27.8,22.9,23.2,0.536,-0.464,0.006,324,1214,0.006,2633,1925,1774.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5865.0,24.9,25.1,25.2,25.5,0.504,-0.496,0.006,344,1335,0.006,1927,694,1362.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5870.0,22.3,22.5,27.7,28.0,0.473,-0.527,0.006,354,1086,0.006,4423,395,2866.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5875.0,19.9,20.1,30.3,30.6,0.441,-0.559,0.006,609,733,0.006,2982,512,2154.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5880.0,17.7,17.9,33.0,33.3,0.41,-0.59,0.006,533,722,0.006,3421,273,2372.4,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5885.0,15.6,15.8,35.9,36.3,0.378,-0.622,0.006,306,611,0.006,1766,380,1243.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5890.0,13.7,13.9,39.0,39.3,0.347,-0.652,0.006,400,1012,0.006,1560,202,1176.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5895.0,11.9,12.1,42.2,42.6,0.317,-0.683,0.006,499,1016,0.006,1318,112,1090.2,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5900.0,10.3,10.5,45.7,46.0,0.287,-0.713,0.006,3745,2992,0.006,12101,659,9507.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5905.0,8.9,9.0,48.9,49.6,0.259,-0.742,0.005,678,738,0.005,1214,137,946.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5910.0,7.6,7.7,52.6,53.3,0.23,-0.769,0.005,723,1817,0.005,2106,340,1414.5,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5915.0,6.4,6.6,56.1,57.1,0.204,-0.796,0.005,848,933,0.005,1405,184,1126.5,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5920.0,5.4,5.6,60.1,61.1,0.18,-0.82,0.004,2245,1958,0.004,1439,88,1473.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5925.0,4.5,4.7,64.1,65.2,0.157,-0.843,0.004,1657,2506,0.004,2862,132,1807.6,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5930.0,3.7,3.9,68.3,69.4,0.136,-0.863,0.004,1525,2180,0.004,1585,52,1244.0000000000002,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5935.0,3.1,3.2,72.6,73.8,0.117,-0.883,0.003,1250,1277,0.003,1710,29,887.9999999999999,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5940.0,2.55,2.6,77.0,78.2,0.1,-0.901,0.003,2198,2408,0.003,1808,82,1201.8000000000002,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5945.0,2.0,2.1,81.5,82.7,0.084,-0.916,0.003,1396,1254,0.003,1884,51,984.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5950.0,1.65,1.7,86.1,87.3,0.07,-0.93,0.002,6253,3091,0.002,11491,394,3548.8,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5955.0,1.3,1.35,90.7,92.0,0.058,-0.942,0.002,959,1073,0.002,1032,8,398.2000000000001,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5960.0,1.0,1.1,95.5,96.7,0.048,-0.952,0.002,1728,2448,0.002,3047,449,955.0,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5965.0,0.8,0.85,100.2,104.5,0.039,-0.961,0.002,2264,887,0.002,1188,35,690.4,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5970.0,0.6,0.65,105.0,109.0,0.031,-0.969,0.001,1942,2366,0.001,2605,119,454.7,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5975.0,0.45,0.55,109.9,113.5,0.025,-0.975,0.001,2004,1301,0.001,5403,51,740.7,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5980.0,0.35,0.4,114.8,118.3,0.021,-0.979,0.001,1673,1101,0.001,1780,7,345.3,75337.19999999997]
["2025-02-28T09:39:40.000000000",5862.85,5985.0,0.25,0.3,119.7,124.4,0.016,-0.984,0.001,1678,959,0.001,660,9,233.8,75337.19999999997]
["2025-02-28T09:39:51.000000000",5864.04,5740.0,123.4,131.8,1.25,1.35,0.958,-0.043,0.001,69,5,0.001,1804,1035,187.3,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5745.0,118.5,126.5,1.45,1.5,0.953,-0.048,0.001,1,5,0.001,2166,1557,216.7,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5750.0,113.9,122.1,1.6,1.7,0.947,-0.053,0.001,164,5,0.001,5072,3900,523.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5755.0,109.5,116.4,1.8,1.9,0.941,-0.06,0.002,11,9,0.002,1381,1002,278.4,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5760.0,105.6,110.6,2.05,2.15,0.934,-0.066,0.002,68,6,0.002,1649,1302,343.40000000000003,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5765.0,100.1,107.1,2.35,2.45,0.926,-0.074,0.002,22,2,0.002,4552,1167,914.8000000000002,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5770.0,98.0,99.3,2.65,2.75,0.917,-0.083,0.002,47,4,0.002,2417,1454,492.80000000000007,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5775.0,93.3,94.4,3.0,3.1,0.907,-0.093,0.002,132,43,0.002,6770,1521,1380.4,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5780.0,88.8,90.1,3.4,3.6,0.896,-0.104,0.003,55,3,0.003,2214,1387,680.7,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5785.0,84.3,85.3,3.9,4.0,0.884,-0.116,0.003,12,0,0.003,4783,810,1438.5,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5790.0,79.8,81.1,4.4,4.6,0.87,-0.129,0.003,69,9,0.003,2755,1035,847.2000000000002,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5795.0,75.5,76.5,5.0,5.2,0.855,-0.144,0.003,177,17,0.003,3119,1339,988.8,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5800.0,71.3,72.2,5.7,5.9,0.839,-0.161,0.004,201,73,0.004,15704,3049,6362.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5805.0,67.3,68.0,6.5,6.7,0.822,-0.179,0.004,45,20,0.004,2496,973,1016.4,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5810.0,63.2,63.8,7.4,7.5,0.801,-0.197,0.004,56,38,0.004,4103,1114,1663.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5815.0,59.1,59.8,8.3,8.5,0.782,-0.219,0.004,30,5,0.004,2875,1389,1162.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5820.0,55.2,55.8,9.5,9.6,0.76,-0.241,0.005,85,73,0.005,2716,1675,1400.5,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5825.0,51.4,52.0,10.5,10.7,0.737,-0.264,0.005,148,67,0.005,4295,1641,2221.5,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5830.0,47.7,48.2,11.8,12.0,0.711,-0.288,0.005,169,111,0.005,1840,1634,1004.5000000000002,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5835.0,44.1,44.5,13.2,13.4,0.685,-0.314,0.006,79,76,0.006,1943,1011,1213.2,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5840.0,40.7,41.1,14.8,14.9,0.658,-0.342,0.006,427,167,0.006,1459,1538,1131.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5845.0,37.4,37.7,16.4,16.6,0.63,-0.37,0.006,59,319,0.006,1198,1265,754.1999999999999,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5850.0,34.2,34.5,18.2,18.4,0.601,-0.4,0.006,1506,655,0.006,8435,2939,5964.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5855.0,31.2,31.5,20.2,20.3,0.57,-0.43,0.006,98,664,0.006,947,1209,627.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5860.0,28.3,28.5,22.2,22.4,0.538,-0.462,0.006,324,1225,0.006,2633,1929,1774.2,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5865.0,25.5,25.8,24.5,24.8,0.506,-0.494,0.006,344,1358,0.006,1927,712,1362.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5870.0,22.9,23.2,26.8,27.2,0.475,-0.525,0.006,354,1105,0.006,4423,397,2866.2,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5875.0,20.5,20.7,29.4,29.7,0.444,-0.556,0.006,609,758,0.006,2982,513,2154.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5880.0,18.2,18.4,32.1,32.5,0.412,-0.588,0.006,533,748,0.006,3421,273,2372.4,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5885.0,16.1,16.3,35.0,35.4,0.38,-0.62,0.006,306,620,0.006,1766,380,1243.2,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5890.0,14.2,14.3,38.1,38.4,0.35,-0.651,0.006,400,1017,0.006,1560,203,1176.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5895.0,12.4,12.5,41.3,41.6,0.319,-0.682,0.006,499,1020,0.006,1318,113,1090.2,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5900.0,10.7,10.9,44.5,45.1,0.289,-0.711,0.006,3745,3001,0.006,12101,660,9507.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5905.0,9.3,9.4,48.0,48.6,0.26,-0.741,0.005,678,743,0.005,1214,137,946.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5910.0,7.9,8.1,51.6,52.3,0.232,-0.768,0.005,723,1828,0.005,2106,341,1414.5,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5915.0,6.7,6.9,55.5,56.5,0.206,-0.793,0.005,848,937,0.005,1405,184,1126.5,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5920.0,5.7,5.8,59.4,60.4,0.182,-0.818,0.004,2245,1981,0.004,1439,90,1473.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5925.0,4.8,4.9,63.5,64.5,0.158,-0.842,0.004,1657,2543,0.004,2862,133,1807.6,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5930.0,3.9,4.1,67.7,68.7,0.138,-0.863,0.004,1525,2190,0.004,1585,52,1244.0000000000002,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5935.0,3.2,3.4,72.0,73.0,0.118,-0.882,0.003,1250,1293,0.003,1710,29,887.9999999999999,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5940.0,2.65,2.7,76.3,77.4,0.1,-0.9,0.003,2198,2477,0.003,1808,82,1201.8000000000002,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5945.0,2.15,2.2,80.7,82.0,0.084,-0.916,0.003,1396,1276,0.003,1884,51,984.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5950.0,1.7,1.8,85.4,86.5,0.071,-0.929,0.002,6253,3106,0.002,11491,395,3548.8,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5955.0,1.35,1.45,89.8,91.2,0.058,-0.942,0.002,959,1091,0.002,1032,8,398.2000000000001,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5960.0,1.05,1.15,94.5,95.9,0.048,-0.952,0.002,1728,2454,0.002,3047,449,955.0,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5965.0,0.85,0.9,99.1,100.7,0.039,-0.961,0.002,2264,894,0.002,1188,35,690.4,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5970.0,0.65,0.7,101.0,107.7,0.031,-0.969,0.001,1942,2368,0.001,2605,119,454.7,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5975.0,0.5,0.55,106.8,113.6,0.025,-0.975,0.001,2004,1308,0.001,5403,51,740.7,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5980.0,0.4,0.45,109.5,118.3,0.021,-0.979,0.001,1673,1101,0.001,1780,7,345.3,74813.59999999998]
["2025-02-28T09:39:51.000000000",5864.04,5985.0,0.3,0.35,117.1,122.9,0.016,-0.984,0.001,1678,959,0.001,660,9,233.8,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5740.0,124.2,131.8,1.3,1.35,0.958,-0.043,0.001,69,5,0.001,1804,1039,187.3,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5745.0,118.5,126.5,1.45,1.5,0.953,-0.048,0.001,1,5,0.001,2166,1560,216.7,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5750.0,114.1,122.1,1.6,1.7,0.947,-0.053,0.001,164,5,0.001,5072,3914,523.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5755.0,111.6,116.4,1.85,1.9,0.941,-0.06,0.002,11,9,0.002,1381,1002,278.4,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5760.0,106.9,111.9,2.05,2.15,0.934,-0.066,0.002,68,6,0.002,1649,1306,343.40000000000003,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5765.0,101.6,107.1,2.35,2.45,0.926,-0.074,0.002,22,2,0.002,4552,1173,914.8000000000002,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5770.0,97.7,98.9,2.7,2.75,0.917,-0.083,0.002,47,4,0.002,2417,1472,492.80000000000007,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5775.0,93.1,94.3,3.0,3.2,0.907,-0.093,0.002,132,43,0.002,6770,1526,1380.4,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5780.0,88.5,89.7,3.4,3.6,0.896,-0.104,0.003,55,3,0.003,2214,1391,680.7,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5785.0,84.0,85.2,3.9,4.1,0.884,-0.116,0.003,12,0,0.003,4783,827,1438.5,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5790.0,79.5,80.7,4.5,4.6,0.87,-0.129,0.003,69,9,0.003,2755,1040,847.2000000000002,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5795.0,75.2,76.4,5.1,5.3,0.855,-0.144,0.003,177,17,0.003,3119,1341,988.8,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5800.0,70.9,71.9,5.8,6.0,0.839,-0.161,0.004,201,75,0.004,15704,3069,6362.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5805.0,67.0,67.6,6.6,6.7,0.822,-0.179,0.004,45,20,0.004,2496,1009,1016.4,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5810.0,62.9,63.5,7.4,7.6,0.801,-0.197,0.004,56,38,0.004,4103,1151,1663.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5815.0,58.8,59.4,8.5,8.6,0.782,-0.219,0.004,30,5,0.004,2875,1404,1162.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5820.0,55.0,55.5,9.5,9.7,0.76,-0.241,0.005,85,73,0.005,2716,1681,1400.5,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5825.0,51.2,51.6,10.7,10.9,0.737,-0.264,0.005,148,67,0.005,4295,1658,2221.5,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5830.0,47.5,48.0,11.9,12.1,0.711,-0.288,0.005,169,111,0.005,1840,1638,1004.5000000000002,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5835.0,43.8,44.2,13.4,13.6,0.685,-0.314,0.006,79,76,0.006,1943,1027,1213.2,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5840.0,40.4,40.8,14.9,15.1,0.658,-0.342,0.006,427,168,0.006,1459,1555,1131.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5845.0,37.2,37.5,16.6,16.8,0.63,-0.37,0.006,59,320,0.006,1198,1269,754.1999999999999,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5850.0,34.0,34.2,18.3,18.6,0.601,-0.4,0.006,1506,658,0.006,8435,2942,5964.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5855.0,30.9,31.2,20.3,20.6,0.57,-0.43,0.006,98,665,0.006,947,1214,627.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5860.0,28.0,28.3,22.4,22.7,0.538,-0.462,0.006,324,1225,0.006,2633,1939,1774.2,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5865.0,25.3,25.6,24.7,25.0,0.506,-0.494,0.006,344,1385,0.006,1927,727,1362.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5870.0,22.8,23.0,27.1,27.4,0.475,-0.525,0.006,354,1129,0.006,4423,403,2866.2,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5875.0,20.4,20.6,29.7,30.0,0.444,-0.556,0.006,609,760,0.006,2982,514,2154.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5880.0,18.1,18.3,32.4,32.8,0.412,-0.588,0.006,533,796,0.006,3421,280,2372.4,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5885.0,16.0,16.1,35.3,35.7,0.38,-0.62,0.006,306,621,0.006,1766,380,1243.2,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5890.0,14.1,14.3,38.3,38.8,0.35,-0.651,0.006,400,1017,0.006,1560,206,1176.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5895.0,12.3,12.5,41.6,42.0,0.319,-0.682,0.006,499,1024,0.006,1318,114,1090.2,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5900.0,10.7,10.8,44.9,45.4,0.289,-0.711,0.006,3745,3010,0.006,12101,661,9507.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5905.0,9.2,9.4,48.3,49.0,0.26,-0.741,0.005,678,762,0.005,1214,137,946.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5910.0,7.9,8.0,52.0,52.7,0.232,-0.768,0.005,723,1860,0.005,2106,341,1414.5,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5915.0,6.7,6.8,55.6,56.7,0.206,-0.793,0.005,848,940,0.005,1405,189,1126.5,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5920.0,5.6,5.8,59.5,60.7,0.182,-0.818,0.004,2245,2000,0.004,1439,95,1473.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5925.0,4.7,4.9,63.6,64.8,0.158,-0.842,0.004,1657,2593,0.004,2862,133,1807.6,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5930.0,3.9,4.1,67.8,69.0,0.138,-0.863,0.004,1525,2224,0.004,1585,53,1244.0000000000002,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5935.0,3.2,3.3,72.0,73.3,0.118,-0.882,0.003,1250,1308,0.003,1710,29,887.9999999999999,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5940.0,2.65,2.75,76.4,77.7,0.1,-0.9,0.003,2198,2511,0.003,1808,82,1201.8000000000002,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5945.0,2.15,2.25,80.9,82.2,0.084,-0.916,0.003,1396,1330,0.003,1884,51,984.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5950.0,1.7,1.8,85.5,86.8,0.071,-0.929,0.002,6253,3127,0.002,11491,395,3548.8,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5955.0,1.35,1.45,90.1,91.5,0.058,-0.942,0.002,959,1119,0.002,1032,9,398.2000000000001,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5960.0,1.1,1.15,94.8,96.2,0.048,-0.952,0.002,1728,2473,0.002,3047,449,955.0,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5965.0,0.85,0.9,97.3,102.4,0.039,-0.961,0.002,2264,895,0.002,1188,35,690.4,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5970.0,0.65,0.7,101.0,107.9,0.031,-0.969,0.001,1942,2375,0.001,2605,119,454.7,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5975.0,0.5,0.55,105.9,113.4,0.025,-0.975,0.001,2004,1334,0.001,5403,51,740.7,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5980.0,0.4,0.45,111.0,117.9,0.021,-0.979,0.001,1673,1102,0.001,1780,7,345.3,74813.59999999998]
["2025-02-28T09:40:03.000000000",5864.32,5985.0,0.3,0.35,115.9,122.8,0.016,-0.984,0.001,1678,959,0.001,660,9,233.8,74813.59999999998]
["2025-02-28T09:40:14.000000000",5864.27,5740.0,122.7,130.3,1.3,1.35,0.956,-0.044,0.001,69,5,0.001,1804,1042,187.3,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5745.0,117.0,124.9,1.45,1.5,0.952,-0.048,0.001,1,5,0.001,2166,1561,216.7,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5750.0,112.6,120.6,1.65,1.7,0.946,-0.054,0.002,164,5,0.002,5072,3919,1047.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5755.0,108.3,115.0,1.85,1.9,0.94,-0.06,0.002,11,9,0.002,1381,1006,278.4,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5760.0,104.1,110.0,2.1,2.15,0.932,-0.068,0.002,68,6,0.002,1649,1321,343.40000000000003,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5765.0,100.1,105.6,2.4,2.45,0.924,-0.076,0.002,22,2,0.002,4552,1175,914.8000000000002,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5770.0,97.3,98.7,2.7,2.8,0.915,-0.085,0.002,47,4,0.002,2417,1485,492.80000000000007,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5775.0,93.1,93.8,3.1,3.2,0.904,-0.096,0.002,132,43,0.002,6770,1546,1380.4,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5780.0,88.1,89.4,3.5,3.6,0.893,-0.107,0.003,55,3,0.003,2214,1393,680.7,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5785.0,83.7,84.9,4.0,4.1,0.88,-0.12,0.003,12,0,0.003,4783,894,1438.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5790.0,79.2,80.5,4.5,4.7,0.867,-0.133,0.003,69,9,0.003,2755,1049,847.2000000000002,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5795.0,75.2,75.9,5.2,5.3,0.852,-0.148,0.003,177,17,0.003,3119,1356,988.8,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5800.0,70.9,71.6,5.9,6.0,0.834,-0.165,0.004,201,76,0.004,15704,3146,6362.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5805.0,66.7,67.4,6.6,6.8,0.817,-0.183,0.004,45,20,0.004,2496,1113,1016.4,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5810.0,62.6,63.2,7.5,7.7,0.797,-0.203,0.004,56,38,0.004,4103,1159,1663.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5815.0,58.6,59.2,8.5,8.7,0.776,-0.224,0.005,30,5,0.005,2875,1442,1452.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5820.0,54.7,55.2,9.6,9.8,0.755,-0.245,0.005,85,74,0.005,2716,1701,1400.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5825.0,50.9,51.4,10.7,11.0,0.73,-0.269,0.005,148,67,0.005,4295,1684,2221.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5830.0,47.3,47.7,12.1,12.3,0.705,-0.295,0.005,169,111,0.005,1840,1655,1004.5000000000002,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5835.0,43.7,44.1,13.5,13.7,0.679,-0.321,0.006,79,76,0.006,1943,1042,1213.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5840.0,40.3,40.6,15.0,15.3,0.652,-0.348,0.006,427,170,0.006,1459,1572,1131.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5845.0,37.0,37.3,16.7,17.0,0.623,-0.377,0.006,59,320,0.006,1198,1285,754.1999999999999,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5850.0,33.8,34.1,18.6,18.8,0.594,-0.406,0.006,1506,661,0.006,8435,2982,5964.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5855.0,30.8,31.1,20.5,20.7,0.563,-0.437,0.006,98,669,0.006,947,1243,627.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5860.0,28.0,28.2,22.6,22.9,0.532,-0.468,0.006,324,1238,0.006,2633,1954,1774.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5865.0,25.2,25.4,24.9,25.2,0.5,-0.5,0.006,344,1408,0.006,1927,749,1362.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5870.0,22.7,22.9,27.4,27.6,0.469,-0.531,0.006,354,1140,0.006,4423,416,2866.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5875.0,20.3,20.5,30.0,30.2,0.437,-0.563,0.006,609,767,0.006,2982,516,2154.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5880.0,18.1,18.2,32.7,32.9,0.406,-0.595,0.006,533,840,0.006,3421,280,2372.4,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5885.0,16.0,16.1,35.6,36.0,0.374,-0.626,0.006,306,632,0.006,1766,380,1243.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5890.0,14.0,14.2,38.7,39.0,0.343,-0.657,0.006,400,1021,0.006,1560,206,1176.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5895.0,12.3,12.4,41.9,42.3,0.313,-0.687,0.006,499,1026,0.006,1318,114,1090.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5900.0,10.6,10.8,45.1,45.7,0.284,-0.716,0.006,3745,3022,0.006,12101,661,9507.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5905.0,9.2,9.3,48.6,49.2,0.255,-0.745,0.005,678,771,0.005,1214,139,946.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5910.0,7.9,8.0,52.3,53.0,0.228,-0.772,0.005,723,1872,0.005,2106,342,1414.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5915.0,6.7,6.8,56.1,56.8,0.202,-0.798,0.005,848,940,0.005,1405,189,1126.5,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5920.0,5.7,5.8,60.1,60.8,0.178,-0.823,0.004,2245,2007,0.004,1439,97,1473.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5925.0,4.7,4.9,64.1,64.8,0.155,-0.845,0.004,1657,2607,0.004,2862,133,1807.6,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5930.0,3.9,4.1,68.3,69.0,0.134,-0.866,0.004,1525,2233,0.004,1585,59,1244.0000000000002,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5935.0,3.2,3.4,72.6,73.3,0.115,-0.885,0.003,1250,1320,0.003,1710,29,887.9999999999999,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5940.0,2.65,2.75,77.0,77.7,0.099,-0.902,0.003,2198,2532,0.003,1808,84,1201.8000000000002,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5945.0,2.15,2.25,81.5,82.2,0.083,-0.917,0.003,1396,1349,0.003,1884,51,984.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5950.0,1.75,1.8,86.1,86.8,0.069,-0.931,0.002,6253,3194,0.002,11491,396,3548.8,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5955.0,1.35,1.45,90.5,91.9,0.057,-0.943,0.002,959,1126,0.002,1032,9,398.2000000000001,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5960.0,1.1,1.15,95.2,96.6,0.047,-0.954,0.002,1728,2484,0.002,3047,453,955.0,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5965.0,0.85,0.9,97.6,104.5,0.039,-0.961,0.001,2264,896,0.001,1188,35,345.2,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5970.0,0.65,0.7,102.4,109.1,0.031,-0.969,0.001,1942,2385,0.001,2605,119,454.7,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5975.0,0.5,0.55,109.9,114.7,0.025,-0.975,0.001,2004,1336,0.001,5403,51,740.7,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5980.0,0.4,0.45,114.7,119.4,0.02,-0.98,0.001,1673,1105,0.001,1780,7,345.3,75282.49999999997]
["2025-02-28T09:40:14.000000000",5864.27,5985.0,0.3,0.35,116.0,124.3,0.016,-0.984,0.001,1678,963,0.001,660,9,233.8,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5740.0,125.9,130.3,1.3,1.4,0.956,-0.044,0.001,69,5,0.001,1804,1042,187.3,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5745.0,121.0,124.9,1.45,1.55,0.951,-0.049,0.001,1,5,0.001,2166,1564,216.7,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5750.0,113.5,120.6,1.65,1.75,0.945,-0.055,0.002,164,5,0.002,5072,3941,1047.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5755.0,111.4,115.0,1.85,1.95,0.938,-0.062,0.002,11,9,0.002,1381,1009,278.4,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5760.0,106.7,110.0,2.1,2.2,0.931,-0.069,0.002,68,6,0.002,1649,1323,343.40000000000003,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5765.0,102.0,105.6,2.4,2.5,0.923,-0.077,0.002,22,2,0.002,4552,1184,914.8000000000002,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5770.0,97.3,98.3,2.75,2.85,0.914,-0.086,0.002,47,4,0.002,2417,1494,492.80000000000007,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5775.0,92.7,93.7,3.1,3.2,0.902,-0.097,0.002,132,43,0.002,6770,1558,1380.4,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5780.0,87.8,89.1,3.5,3.7,0.891,-0.108,0.003,55,3,0.003,2214,1400,680.7,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5785.0,83.7,84.6,4.0,4.2,0.878,-0.122,0.003,12,0,0.003,4783,897,1438.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5790.0,79.2,80.2,4.6,4.7,0.865,-0.135,0.003,69,9,0.003,2755,1061,847.2000000000002,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5795.0,74.9,75.8,5.2,5.4,0.85,-0.151,0.003,177,17,0.003,3119,1367,988.8,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5800.0,70.2,71.5,5.9,6.1,0.833,-0.167,0.004,201,76,0.004,15704,3179,6362.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5805.0,66.4,67.1,6.7,6.9,0.815,-0.185,0.004,45,20,0.004,2496,1114,1016.4,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5810.0,62.3,63.0,7.6,7.8,0.795,-0.205,0.004,56,38,0.004,4103,1163,1663.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5815.0,58.3,59.0,8.6,8.7,0.774,-0.225,0.005,30,5,0.005,2875,1443,1452.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5820.0,54.4,55.0,9.7,9.8,0.752,-0.248,0.005,85,74,0.005,2716,1748,1400.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5825.0,50.6,51.2,10.9,11.0,0.728,-0.272,0.005,148,67,0.005,4295,1686,2221.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5830.0,47.0,47.3,12.2,12.4,0.703,-0.297,0.005,169,111,0.005,1840,1656,1004.5000000000002,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5835.0,43.4,43.7,13.6,13.8,0.677,-0.323,0.006,79,81,0.006,1943,1044,1213.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5840.0,40.0,40.3,15.2,15.4,0.649,-0.351,0.006,427,170,0.006,1459,1575,1131.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5845.0,36.7,37.0,16.9,17.1,0.621,-0.379,0.006,59,328,0.006,1198,1286,754.1999999999999,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5850.0,33.6,33.8,18.7,18.9,0.592,-0.409,0.006,1506,661,0.006,8435,2992,5964.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5855.0,30.6,30.8,20.7,20.9,0.561,-0.439,0.006,98,671,0.006,947,1249,627.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5860.0,27.7,28.0,22.8,23.1,0.53,-0.47,0.006,324,1238,0.006,2633,1964,1774.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5865.0,25.0,25.2,25.1,25.4,0.499,-0.501,0.006,344,1417,0.006,1927,756,1362.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5870.0,22.5,22.7,27.6,27.9,0.467,-0.533,0.006,354,1149,0.006,4423,449,2866.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5875.0,20.1,20.3,30.2,30.5,0.435,-0.565,0.006,609,769,0.006,2982,525,2154.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5880.0,17.9,18.1,33.0,33.2,0.404,-0.596,0.006,533,878,0.006,3421,281,2372.4,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5885.0,15.8,16.0,35.9,36.2,0.372,-0.628,0.006,306,634,0.006,1766,380,1243.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5890.0,13.9,14.1,39.0,39.3,0.341,-0.659,0.006,400,1025,0.006,1560,206,1176.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5895.0,12.1,12.3,42.2,42.5,0.311,-0.689,0.006,499,1030,0.006,1318,114,1090.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5900.0,10.6,10.7,45.4,46.0,0.282,-0.718,0.006,3745,3035,0.006,12101,661,9507.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5905.0,9.1,9.2,48.8,49.7,0.253,-0.747,0.005,678,777,0.005,1214,140,946.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5910.0,7.8,8.0,52.5,53.3,0.226,-0.774,0.005,723,1879,0.005,2106,343,1414.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5915.0,6.6,6.8,56.2,57.4,0.201,-0.8,0.005,848,944,0.005,1405,189,1126.5,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5920.0,5.6,5.7,60.2,61.1,0.176,-0.824,0.004,2245,2013,0.004,1439,112,1473.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5925.0,4.7,4.8,64.2,65.2,0.154,-0.846,0.004,1657,2617,0.004,2862,133,1807.6,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5930.0,3.9,4.0,68.4,69.4,0.133,-0.867,0.004,1525,2251,0.004,1585,61,1244.0000000000002,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5935.0,3.2,3.3,72.7,73.7,0.115,-0.885,0.003,1250,1324,0.003,1710,29,887.9999999999999,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5940.0,2.65,2.7,77.1,78.1,0.098,-0.902,0.003,2198,2545,0.003,1808,84,1201.8000000000002,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5945.0,2.15,2.2,81.6,82.6,0.082,-0.917,0.003,1396,1354,0.003,1884,51,984.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5950.0,1.7,1.8,86.2,87.2,0.069,-0.931,0.002,6253,3209,0.002,11491,396,3548.8,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5955.0,1.35,1.45,90.8,91.9,0.057,-0.943,0.002,959,1194,0.002,1032,9,398.2000000000001,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5960.0,1.1,1.15,95.5,97.0,0.047,-0.953,0.002,1728,2499,0.002,3047,455,955.0,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5965.0,0.85,0.9,97.6,101.4,0.039,-0.961,0.001,2264,949,0.001,1188,35,345.2,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5970.0,0.65,0.7,102.4,106.2,0.031,-0.969,0.001,1942,2387,0.001,2605,119,454.7,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5975.0,0.5,0.55,107.9,114.1,0.025,-0.975,0.001,2004,1341,0.001,5403,52,740.7,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5980.0,0.4,0.45,114.1,115.9,0.02,-0.98,0.001,1673,1106,0.001,1780,7,345.3,75282.49999999997]
["2025-02-28T09:40:25.000000000",5864.21,5985.0,0.3,0.35,116.0,120.8,0.016,-0.984,0.001,1678,965,0.001,660,9,233.8,75282.49999999997]
["2025-02-28T09:40:36.000000000",5864.87,5740.0,124.2,128.0,1.25,1.3,0.957,-0.043,0.001,69,5,0.001,1804,1044,187.3,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5745.0,118.5,123.1,1.4,1.45,0.952,-0.048,0.001,1,5,0.001,2166,1566,216.7,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5750.0,117.7,118.3,1.6,1.65,0.947,-0.053,0.001,164,5,0.001,5072,3949,523.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5755.0,110.6,113.5,1.8,1.85,0.94,-0.06,0.002,11,9,0.002,1381,1016,278.4,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5760.0,105.0,108.8,2.0,2.1,0.933,-0.067,0.002,68,16,0.002,1649,1325,343.40000000000003,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5765.0,100.6,104.0,2.3,2.35,0.926,-0.074,0.002,22,2,0.002,4552,1193,914.8000000000002,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5770.0,98.4,99.3,2.6,2.7,0.916,-0.084,0.002,47,4,0.002,2417,1501,492.80000000000007,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5775.0,94.1,94.7,2.95,3.1,0.906,-0.094,0.002,132,43,0.002,6770,1573,1380.4,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5780.0,89.2,90.1,3.4,3.5,0.895,-0.105,0.003,55,3,0.003,2214,1422,680.7,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5785.0,84.7,85.6,3.8,4.0,0.883,-0.117,0.003,12,0,0.003,4783,900,1438.5,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5790.0,80.2,81.1,4.4,4.5,0.869,-0.131,0.003,69,9,0.003,2755,1068,847.2000000000002,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5795.0,76.2,76.7,5.0,5.1,0.854,-0.146,0.003,177,17,0.003,3119,1368,988.8,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5800.0,71.9,72.4,5.7,5.8,0.837,-0.163,0.004,201,76,0.004,15704,3190,6362.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5805.0,67.7,68.2,6.4,6.6,0.819,-0.181,0.004,45,20,0.004,2496,1116,1016.4,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5810.0,63.6,64.0,7.3,7.4,0.8,-0.2,0.004,56,38,0.004,4103,1175,1663.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5815.0,59.6,60.0,8.2,8.4,0.78,-0.22,0.004,30,5,0.004,2875,1447,1162.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5820.0,55.7,56.0,9.3,9.4,0.758,-0.243,0.005,85,74,0.005,2716,1753,1400.5,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5825.0,51.8,52.2,10.4,10.6,0.734,-0.266,0.005,148,67,0.005,4295,1690,2221.5,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5830.0,48.1,48.4,11.7,11.9,0.709,-0.291,0.005,169,111,0.005,1840,1663,1004.5000000000002,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5835.0,44.5,44.8,13.1,13.3,0.683,-0.317,0.006,79,81,0.006,1943,1046,1213.2,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5840.0,41.1,41.3,14.6,14.8,0.655,-0.345,0.006,427,170,0.006,1459,1578,1131.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5845.0,37.7,38.0,16.3,16.5,0.627,-0.373,0.006,59,329,0.006,1198,1288,754.1999999999999,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5850.0,34.6,34.8,18.1,18.3,0.597,-0.403,0.006,1506,662,0.006,8435,3016,5964.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5855.0,31.5,31.7,20.0,20.2,0.567,-0.433,0.006,98,671,0.006,947,1251,627.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5860.0,28.6,28.8,22.1,22.3,0.536,-0.464,0.006,324,1262,0.006,2633,1974,1774.2,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5865.0,25.8,26.1,24.3,24.5,0.504,-0.496,0.006,344,1431,0.006,1927,778,1362.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5870.0,23.2,23.4,26.7,26.9,0.473,-0.527,0.006,354,1151,0.006,4423,452,2866.2,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5875.0,20.8,21.0,29.3,29.5,0.441,-0.559,0.006,609,769,0.006,2982,525,2154.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5880.0,18.5,18.7,32.0,32.3,0.41,-0.59,0.006,533,878,0.006,3421,283,2372.4,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5885.0,16.4,16.5,34.9,35.1,0.378,-0.622,0.006,306,635,0.006,1766,382,1243.2,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5890.0,14.4,14.6,37.9,38.2,0.347,-0.653,0.006,400,1046,0.006,1560,210,1176.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5895.0,12.6,12.8,41.1,41.4,0.317,-0.683,0.006,499,1030,0.006,1318,115,1090.2,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5900.0,11.0,11.1,44.4,44.7,0.287,-0.713,0.006,3745,3045,0.006,12101,665,9507.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5905.0,9.5,9.6,47.9,48.3,0.259,-0.741,0.005,678,781,0.005,1214,141,946.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5910.0,8.1,8.3,51.6,51.9,0.232,-0.768,0.005,723,1882,0.005,2106,344,1414.5,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5915.0,6.9,7.1,55.4,55.9,0.206,-0.794,0.005,848,955,0.005,1405,191,1126.5,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5920.0,5.9,6.0,59.3,59.8,0.182,-0.818,0.004,2245,2016,0.004,1439,112,1473.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5925.0,4.9,5.1,63.3,63.9,0.159,-0.841,0.004,1657,2693,0.004,2862,133,1807.6,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5930.0,4.1,4.2,67.5,68.0,0.138,-0.862,0.004,1525,2258,0.004,1585,61,1244.0000000000002,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5935.0,3.4,3.5,71.8,72.3,0.118,-0.882,0.003,1250,1394,0.003,1710,29,887.9999999999999,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5940.0,2.8,2.85,76.1,76.7,0.101,-0.899,0.003,2198,2609,0.003,1808,164,1201.8000000000002,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5945.0,2.25,2.35,80.6,81.2,0.085,-0.915,0.003,1396,1360,0.003,1884,131,984.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5950.0,1.8,1.9,85.1,85.7,0.071,-0.929,0.002,6253,3296,0.002,11491,396,3548.8,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5955.0,1.45,1.5,89.8,90.8,0.059,-0.941,0.002,959,1196,0.002,1032,9,398.2000000000001,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5960.0,1.15,1.2,94.5,95.5,0.049,-0.951,0.002,1728,2582,0.002,3047,455,955.0,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5965.0,0.9,0.95,99.2,100.3,0.04,-0.96,0.002,2264,950,0.002,1188,35,690.4,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5970.0,0.7,0.75,104.0,107.5,0.033,-0.967,0.001,1942,2443,0.001,2605,119,454.7,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5975.0,0.55,0.6,108.8,109.4,0.026,-0.974,0.001,2004,1396,0.001,5403,52,740.7,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5980.0,0.4,0.45,113.7,117.9,0.021,-0.979,0.001,1673,1107,0.001,1780,7,345.3,74813.59999999998]
["2025-02-28T09:40:36.000000000",5864.87,5985.0,0.3,0.35,118.6,119.2,0.016,-0.984,0.001,1678,967,0.001,660,9,233.8,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5740.0,122.7,130.2,1.35,1.4,0.957,-0.043,0.001,69,5,0.001,1804,1045,187.3,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5745.0,117.0,124.9,1.5,1.6,0.952,-0.048,0.001,1,5,0.001,2166,1575,216.7,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5750.0,115.2,115.9,1.7,1.75,0.947,-0.053,0.001,164,5,0.001,5072,3957,523.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5755.0,108.5,114.6,1.95,2.0,0.94,-0.06,0.002,11,9,0.002,1381,1020,278.4,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5760.0,104.2,110.4,2.2,2.25,0.933,-0.067,0.002,68,16,0.002,1649,1349,343.40000000000003,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5765.0,98.6,105.6,2.5,2.55,0.926,-0.074,0.002,22,2,0.002,4552,1202,914.8000000000002,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5770.0,96.1,97.4,2.85,2.9,0.916,-0.084,0.002,47,4,0.002,2417,1514,492.80000000000007,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5775.0,91.8,92.5,3.2,3.3,0.906,-0.094,0.002,132,43,0.002,6770,1575,1380.4,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5780.0,87.0,88.3,3.7,3.8,0.895,-0.105,0.003,55,3,0.003,2214,1430,680.7,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5785.0,82.6,83.4,4.2,4.3,0.883,-0.117,0.003,12,0,0.003,4783,908,1438.5,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5790.0,78.2,79.4,4.8,4.9,0.869,-0.131,0.003,69,9,0.003,2755,1069,847.2000000000002,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5795.0,74.0,74.6,5.4,5.6,0.854,-0.146,0.003,177,17,0.003,3119,1373,988.8,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5800.0,69.7,70.4,6.2,6.3,0.837,-0.163,0.004,201,76,0.004,15704,3219,6362.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5805.0,65.6,66.2,7.0,7.1,0.819,-0.181,0.004,45,20,0.004,2496,1121,1016.4,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5810.0,61.5,62.1,7.9,8.0,0.8,-0.2,0.004,56,38,0.004,4103,1184,1663.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5815.0,57.6,58.0,8.9,9.0,0.78,-0.22,0.004,30,5,0.004,2875,1449,1162.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5820.0,53.7,54.1,10.0,10.2,0.758,-0.243,0.005,85,74,0.005,2716,1772,1400.5,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5825.0,49.9,50.4,11.2,11.4,0.734,-0.266,0.005,148,67,0.005,4295,1693,2221.5,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5830.0,46.3,46.7,12.6,12.7,0.709,-0.291,0.005,169,111,0.005,1840,1665,1004.5000000000002,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5835.0,42.8,43.2,14.1,14.2,0.683,-0.317,0.006,79,84,0.006,1943,1050,1213.2,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5840.0,39.4,39.8,15.7,15.8,0.655,-0.345,0.006,427,175,0.006,1459,1587,1131.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5845.0,36.2,36.6,17.4,17.6,0.627,-0.373,0.006,59,332,0.006,1198,1304,754.1999999999999,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5850.0,33.1,33.3,19.3,19.5,0.597,-0.403,0.006,1506,670,0.006,8435,3034,5964.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5855.0,30.1,30.3,21.3,21.5,0.567,-0.433,0.006,98,686,0.006,947,1263,627.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5860.0,27.3,27.5,23.5,23.7,0.536,-0.464,0.006,324,1279,0.006,2633,1986,1774.2,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5865.0,24.6,24.8,25.8,26.0,0.504,-0.496,0.006,344,1447,0.006,1927,780,1362.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5870.0,22.1,22.3,28.3,28.6,0.473,-0.527,0.006,354,1164,0.006,4423,455,2866.2,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5875.0,19.7,19.9,30.9,31.2,0.441,-0.559,0.006,609,802,0.006,2982,525,2154.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5880.0,17.5,17.7,33.7,34.0,0.41,-0.59,0.006,533,886,0.006,3421,284,2372.4,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5885.0,15.5,15.7,36.6,37.0,0.378,-0.622,0.006,306,637,0.006,1766,382,1243.2,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5890.0,13.6,13.8,39.7,40.2,0.347,-0.653,0.006,400,1050,0.006,1560,210,1176.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5895.0,11.9,12.1,43.0,43.4,0.317,-0.683,0.006,499,1034,0.006,1318,115,1090.2,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5900.0,10.3,10.5,46.4,46.9,0.287,-0.713,0.006,3745,3058,0.006,12101,672,9507.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5905.0,8.9,9.1,49.9,50.5,0.259,-0.741,0.005,678,781,0.005,1214,141,946.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5910.0,7.6,7.8,53.6,54.2,0.232,-0.768,0.005,723,1885,0.005,2106,344,1414.5,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5915.0,6.5,6.6,57.4,58.0,0.206,-0.794,0.005,848,959,0.005,1405,191,1126.5,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5920.0,5.5,5.6,61.4,62.0,0.182,-0.818,0.004,2245,2028,0.004,1439,112,1473.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5925.0,4.6,4.7,65.5,66.1,0.159,-0.841,0.004,1657,2703,0.004,2862,133,1807.6,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5930.0,3.8,3.9,69.7,70.4,0.138,-0.862,0.004,1525,2283,0.004,1585,62,1244.0000000000002,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5935.0,3.1,3.3,74.0,74.7,0.118,-0.882,0.003,1250,1408,0.003,1710,29,887.9999999999999,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5940.0,2.55,2.65,78.4,79.1,0.101,-0.899,0.003,2198,2620,0.003,1808,164,1201.8000000000002,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5945.0,2.05,2.15,82.9,83.6,0.085,-0.915,0.003,1396,1386,0.003,1884,131,984.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5950.0,1.7,1.75,87.5,88.2,0.071,-0.929,0.002,6253,3319,0.002,11491,396,3548.8,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5955.0,1.35,1.4,91.8,93.1,0.059,-0.941,0.002,959,1215,0.002,1032,9,398.2000000000001,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5960.0,1.05,1.1,96.5,97.9,0.049,-0.951,0.002,1728,2587,0.002,3047,456,955.0,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5965.0,0.8,0.9,97.6,105.8,0.04,-0.96,0.002,2264,951,0.002,1188,35,690.4,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5970.0,0.6,0.7,102.9,110.5,0.033,-0.967,0.001,1942,2451,0.001,2605,119,454.7,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5975.0,0.5,0.55,107.2,115.1,0.026,-0.974,0.001,2004,1397,0.001,5403,52,740.7,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5980.0,0.35,0.4,111.4,119.4,0.021,-0.979,0.001,1673,1107,0.001,1780,7,345.3,74813.59999999998]
["2025-02-28T09:40:48.000000000",5863.28,5985.0,0.3,0.35,119.8,124.3,0.016,-0.984,0.001,1678,968,0.001,660,9,233.8,74813.59999999998]
["2025-02-28T09:41:34.000000000",5860.54,5740.0,122.6,123.3,1.5,1.55,0.954,-0.046,0.001,69,5,0.001,1804,1086,187.3,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5745.0,117.8,118.4,1.7,1.75,0.949,-0.051,0.001,1,5,0.001,2166,1598,216.7,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5750.0,113.0,113.7,1.9,1.95,0.942,-0.058,0.002,164,5,0.002,5072,4038,1047.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5755.0,108.3,108.9,2.15,2.2,0.936,-0.064,0.002,11,9,0.002,1381,1061,278.4,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5760.0,103.6,104.2,2.45,2.5,0.928,-0.072,0.002,68,24,0.002,1649,1603,343.40000000000003,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5765.0,98.9,99.6,2.75,2.85,0.919,-0.081,0.002,22,2,0.002,4552,1230,914.8000000000002,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5770.0,94.3,94.9,3.1,3.3,0.91,-0.09,0.002,47,4,0.002,2417,1758,492.80000000000007,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5775.0,89.7,90.4,3.5,3.7,0.899,-0.101,0.003,132,43,0.003,6770,1655,2070.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5780.0,85.2,85.8,4.1,4.2,0.887,-0.113,0.003,55,4,0.003,2214,1569,680.7,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5785.0,80.7,81.4,4.6,4.7,0.874,-0.126,0.003,12,1,0.003,4783,977,1438.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5790.0,76.2,77.0,5.2,5.4,0.86,-0.14,0.003,69,10,0.003,2755,1105,847.2000000000002,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5795.0,71.9,72.7,5.9,6.1,0.843,-0.157,0.004,177,17,0.004,3119,1424,1318.4,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5800.0,67.7,68.5,6.7,6.9,0.827,-0.173,0.004,201,76,0.004,15704,3350,6362.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5805.0,63.8,64.4,7.5,7.7,0.807,-0.193,0.004,45,20,0.004,2496,1138,1016.4,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5810.0,59.8,60.3,8.5,8.7,0.788,-0.212,0.004,56,38,0.004,4103,1203,1663.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5815.0,55.9,56.4,9.6,9.8,0.767,-0.233,0.005,30,5,0.005,2875,1499,1452.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5820.0,52.1,52.6,10.8,11.0,0.744,-0.256,0.005,85,74,0.005,2716,1878,1400.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5825.0,48.4,48.9,12.1,12.3,0.719,-0.281,0.005,148,73,0.005,4295,1760,2221.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5830.0,44.9,45.2,13.5,13.7,0.694,-0.306,0.005,169,113,0.005,1840,1718,1004.5000000000002,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5835.0,41.4,41.7,15.0,15.2,0.668,-0.332,0.006,79,84,0.006,1943,1068,1213.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5840.0,38.1,38.4,16.7,16.9,0.64,-0.36,0.006,427,179,0.006,1459,1621,1131.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5845.0,35.0,35.2,18.5,18.7,0.611,-0.389,0.006,59,338,0.006,1198,1361,754.1999999999999,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5850.0,31.9,32.1,20.5,20.7,0.581,-0.419,0.006,1506,686,0.006,8435,3182,5964.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5855.0,29.0,29.2,22.6,22.8,0.551,-0.45,0.006,98,703,0.006,947,1288,627.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5860.0,26.3,26.5,24.8,25.0,0.519,-0.481,0.006,324,1330,0.006,2633,2086,1774.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5865.0,23.7,23.9,27.2,27.4,0.488,-0.512,0.006,344,1541,0.006,1927,840,1362.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5870.0,21.3,21.4,29.8,30.0,0.457,-0.543,0.006,354,1241,0.006,4423,479,2866.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5875.0,18.9,19.1,32.4,32.8,0.426,-0.574,0.006,609,864,0.006,2982,540,2154.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5880.0,16.8,17.0,35.4,35.6,0.395,-0.605,0.006,533,905,0.006,3421,293,2372.4,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5885.0,14.8,15.0,38.3,38.7,0.364,-0.636,0.006,306,688,0.006,1766,390,1243.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5890.0,13.0,13.2,41.6,41.9,0.334,-0.666,0.006,400,1074,0.006,1560,214,1176.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5895.0,11.4,11.5,44.8,45.2,0.304,-0.696,0.006,499,1074,0.006,1318,121,1090.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5900.0,9.8,10.0,48.2,48.8,0.276,-0.724,0.005,3745,3205,0.005,12101,678,7923.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5905.0,8.5,8.7,51.9,52.4,0.248,-0.752,0.005,678,847,0.005,1214,141,946.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5910.0,7.2,7.4,55.6,56.2,0.222,-0.778,0.005,723,1926,0.005,2106,344,1414.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5915.0,6.2,6.3,59.5,60.1,0.197,-0.803,0.005,848,1010,0.005,1405,191,1126.5,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5920.0,5.2,5.4,63.5,64.2,0.174,-0.826,0.004,2245,2153,0.004,1439,135,1473.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5925.0,4.3,4.5,67.7,68.6,0.152,-0.848,0.004,1657,2852,0.004,2862,133,1807.6,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5930.0,3.6,3.7,71.9,72.6,0.132,-0.868,0.004,1525,2406,0.004,1585,62,1244.0000000000002,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5935.0,3.0,3.1,76.3,76.9,0.113,-0.887,0.003,1250,1533,0.003,1710,30,887.9999999999999,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5940.0,2.4,2.5,80.7,81.4,0.096,-0.904,0.003,2198,2837,0.003,1808,164,1201.8000000000002,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5945.0,1.95,2.05,85.2,85.9,0.081,-0.919,0.003,1396,1416,0.003,1884,131,984.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5950.0,1.6,1.65,89.8,90.5,0.068,-0.932,0.002,6253,3424,0.002,11491,399,3548.8,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5955.0,1.25,1.3,94.5,95.2,0.056,-0.944,0.002,959,1313,0.002,1032,10,398.2000000000001,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5960.0,0.95,1.05,99.3,99.9,0.046,-0.954,0.002,1728,2940,0.002,3047,462,955.0,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5965.0,0.75,0.8,104.0,104.7,0.038,-0.963,0.001,2264,970,0.001,1188,35,345.2,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5970.0,0.6,0.65,108.9,109.5,0.031,-0.969,0.001,1942,3003,0.001,2605,129,454.7,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5975.0,0.45,0.5,113.7,114.4,0.025,-0.975,0.001,2004,1424,0.001,5403,52,740.7,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5980.0,0.35,0.4,118.6,119.3,0.02,-0.981,0.001,1673,1327,0.001,1780,8,345.3,74717.69999999998]
["2025-02-28T09:41:34.000000000",5860.54,5985.0,0.25,0.3,123.5,124.2,0.015,-0.985,0.001,1678,976,0.001,660,9,233.8,74717.69999999998]
["2025-02-28T09:41:45.000000000",5860.29,5740.0,117.0,129.3,1.45,1.55,0.951,-0.049,0.001,69,5,0.001,1804,1106,187.3,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5745.0,112.9,124.5,1.65,1.7,0.945,-0.055,0.002,1,5,0.002,2166,1601,433.4,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5750.0,113.4,118.6,1.9,1.95,0.939,-0.061,0.002,164,5,0.002,5072,4070,1047.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5755.0,105.8,112.1,2.15,2.2,0.932,-0.068,0.002,11,9,0.002,1381,1066,278.4,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5760.0,100.5,105.9,2.35,2.45,0.924,-0.076,0.002,68,24,0.002,1649,1612,343.40000000000003,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5765.0,98.3,103.8,2.7,2.8,0.915,-0.085,0.002,22,2,0.002,4552,1243,914.8000000000002,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5770.0,94.0,96.9,3.1,3.2,0.905,-0.095,0.002,47,4,0.002,2417,1775,492.80000000000007,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5775.0,89.6,92.3,3.5,3.6,0.893,-0.107,0.003,132,43,0.003,6770,1664,2070.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5780.0,85.1,87.7,4.0,4.1,0.881,-0.119,0.003,55,4,0.003,2214,1595,680.7,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5785.0,80.6,84.6,4.5,4.7,0.867,-0.133,0.003,12,1,0.003,4783,982,1438.5,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5790.0,76.3,80.2,5.1,5.3,0.852,-0.148,0.003,69,10,0.003,2755,1107,847.2000000000002,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5795.0,72.4,74.4,5.8,6.0,0.836,-0.165,0.004,177,17,0.004,3119,1433,1318.4,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5800.0,68.6,69.2,6.6,6.7,0.818,-0.182,0.004,201,76,0.004,15704,3385,6362.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5805.0,64.4,65.1,7.4,7.6,0.8,-0.2,0.004,45,20,0.004,2496,1153,1016.4,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5810.0,60.4,61.0,8.4,8.6,0.779,-0.221,0.004,56,38,0.004,4103,1218,1663.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5815.0,56.5,57.0,9.4,9.6,0.757,-0.243,0.005,30,5,0.005,2875,1510,1452.5,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5820.0,52.7,53.2,10.6,10.8,0.734,-0.266,0.005,85,74,0.005,2716,1890,1400.5,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5825.0,49.0,49.4,11.9,12.1,0.709,-0.29,0.005,148,73,0.005,4295,1760,2221.5,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5830.0,45.4,45.8,13.3,13.5,0.683,-0.317,0.005,169,113,0.005,1840,1723,1004.5000000000002,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5835.0,42.0,42.4,14.8,15.0,0.657,-0.343,0.006,79,84,0.006,1943,1070,1213.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5840.0,38.6,39.0,16.4,16.7,0.629,-0.371,0.006,427,180,0.006,1459,1624,1131.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5845.0,35.5,35.7,18.2,18.5,0.6,-0.4,0.006,59,340,0.006,1198,1364,754.1999999999999,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5850.0,32.4,32.7,20.1,20.4,0.57,-0.43,0.006,1506,690,0.006,8435,3202,5964.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5855.0,29.5,29.7,22.2,22.5,0.54,-0.46,0.006,98,704,0.006,947,1292,627.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5860.0,26.7,27.0,24.4,24.7,0.509,-0.491,0.006,324,1347,0.006,2633,2101,1774.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5865.0,24.1,24.3,26.8,27.1,0.478,-0.522,0.006,344,1565,0.006,1927,871,1362.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5870.0,21.6,21.8,29.3,29.6,0.447,-0.553,0.006,354,1245,0.006,4423,486,2866.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5875.0,19.3,19.5,32.0,32.3,0.416,-0.584,0.006,609,870,0.006,2982,540,2154.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5880.0,17.2,17.4,34.8,35.2,0.384,-0.616,0.006,533,905,0.006,3421,294,2372.4,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5885.0,15.2,15.4,37.8,38.1,0.354,-0.646,0.006,306,689,0.006,1766,390,1243.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5890.0,13.3,13.5,41.0,41.4,0.324,-0.676,0.006,400,1074,0.006,1560,217,1176.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5895.0,11.6,11.8,44.2,44.7,0.295,-0.705,0.006,499,1077,0.006,1318,121,1090.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5900.0,10.1,10.3,47.7,48.2,0.267,-0.734,0.005,3745,3235,0.005,12101,681,7923.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5905.0,8.7,8.9,51.2,51.8,0.239,-0.761,0.005,678,850,0.005,1214,141,946.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5910.0,7.5,7.6,53.9,56.4,0.213,-0.786,0.005,723,1952,0.005,2106,344,1414.5,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5915.0,6.3,6.5,57.8,60.4,0.189,-0.811,0.004,848,1018,0.004,1405,192,901.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5920.0,5.4,5.5,62.4,64.3,0.166,-0.834,0.004,2245,2168,0.004,1439,135,1473.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5925.0,4.5,4.6,65.9,68.6,0.143,-0.856,0.004,1657,2866,0.004,2862,133,1807.6,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5930.0,3.7,3.9,68.6,72.7,0.126,-0.874,0.003,1525,2411,0.003,1585,62,933.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5935.0,3.1,3.2,74.4,76.6,0.108,-0.892,0.003,1250,1576,0.003,1710,30,887.9999999999999,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5940.0,2.5,2.6,76.7,81.7,0.091,-0.909,0.003,2198,2850,0.003,1808,164,1201.8000000000002,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5945.0,2.05,2.1,81.6,85.5,0.077,-0.923,0.002,1396,1420,0.002,1884,131,656.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5950.0,1.6,1.7,87.9,90.1,0.065,-0.935,0.002,6253,3457,0.002,11491,399,3548.8,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5955.0,1.25,1.3,92.4,95.5,0.053,-0.947,0.002,959,1334,0.002,1032,10,398.2000000000001,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5960.0,1.0,1.1,97.1,100.2,0.044,-0.956,0.002,1728,2956,0.002,3047,462,955.0,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5965.0,0.8,0.85,100.1,108.6,0.035,-0.965,0.001,2264,976,0.001,1188,35,345.2,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5970.0,0.6,0.65,104.0,113.4,0.029,-0.971,0.001,1942,3008,0.001,2605,129,454.7,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5975.0,0.45,0.5,108.2,119.5,0.023,-0.977,0.001,2004,1429,0.001,5403,52,740.7,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5980.0,0.35,0.4,112.8,126.0,0.018,-0.982,0.001,1673,1333,0.001,1780,8,345.3,74070.09999999998]
["2025-02-28T09:41:45.000000000",5860.29,5985.0,0.25,0.3,117.5,129.3,0.014,-0.986,0.001,1678,976,0.001,660,9,233.8,74070.09999999998]
["2025-02-28T09:41:56.000000000",5859.2,5735.0,122.4,128.0,1.35,1.45,0.956,-0.045,0.001,15,3,0.001,2173,794,218.8,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5740.0,117.6,123.2,1.5,1.6,0.951,-0.049,0.001,69,5,0.001,1804,1112,187.3,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5745.0,112.5,118.4,1.7,1.8,0.946,-0.055,0.002,1,5,0.002,2166,1626,433.4,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5750.0,110.5,113.4,1.9,2.0,0.939,-0.061,0.002,164,5,0.002,5072,4077,1047.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5755.0,105.8,108.8,2.2,2.3,0.932,-0.068,0.002,11,11,0.002,1381,1076,278.4,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5760.0,100.7,104.1,2.45,2.6,0.924,-0.077,0.002,68,24,0.002,1649,1623,343.40000000000003,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5765.0,97.6,99.4,2.8,2.9,0.914,-0.086,0.002,22,2,0.002,4552,1261,914.8000000000002,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5770.0,93.0,94.8,3.2,3.3,0.904,-0.096,0.002,47,6,0.002,2417,1781,492.80000000000007,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5775.0,88.5,90.1,3.6,3.8,0.893,-0.107,0.003,132,43,0.003,6770,1684,2070.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5780.0,84.0,85.7,4.1,4.3,0.88,-0.12,0.003,55,4,0.003,2214,1598,680.7,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5785.0,79.6,81.3,4.7,4.8,0.867,-0.133,0.003,12,1,0.003,4783,982,1438.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5790.0,75.2,76.9,5.3,5.5,0.851,-0.149,0.003,69,10,0.003,2755,1122,847.2000000000002,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5795.0,70.9,72.6,6.0,6.2,0.835,-0.165,0.004,177,17,0.004,3119,1435,1318.4,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5800.0,66.7,68.4,6.8,7.0,0.817,-0.183,0.004,201,76,0.004,15704,3410,6362.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5805.0,62.7,64.3,7.7,7.9,0.798,-0.203,0.004,45,20,0.004,2496,1159,1016.4,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5810.0,58.7,60.2,8.7,8.9,0.778,-0.222,0.004,56,38,0.004,4103,1226,1663.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5815.0,54.8,56.3,9.8,10.0,0.756,-0.244,0.005,30,5,0.005,2875,1513,1452.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5820.0,51.0,52.5,11.0,11.2,0.732,-0.268,0.005,85,74,0.005,2716,1891,1400.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5825.0,47.3,48.8,12.3,12.5,0.708,-0.292,0.005,148,73,0.005,4295,1779,2221.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5830.0,44.6,44.9,13.7,14.0,0.682,-0.318,0.005,169,113,0.005,1840,1725,1004.5000000000002,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5835.0,41.2,41.4,15.3,15.5,0.655,-0.345,0.006,79,84,0.006,1943,1072,1213.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5840.0,37.8,38.1,17.0,17.2,0.627,-0.373,0.006,427,182,0.006,1459,1632,1131.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5845.0,34.7,35.0,18.8,19.0,0.598,-0.402,0.006,59,344,0.006,1198,1366,754.1999999999999,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5850.0,31.7,31.9,20.8,21.0,0.568,-0.432,0.006,1506,690,0.006,8435,3216,5964.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5855.0,28.8,29.0,22.9,23.1,0.537,-0.463,0.006,98,708,0.006,947,1304,627.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5860.0,26.1,26.3,25.1,25.4,0.506,-0.494,0.006,324,1348,0.006,2633,2117,1774.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5865.0,23.5,23.7,27.5,27.8,0.475,-0.525,0.006,344,1576,0.006,1927,884,1362.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5870.0,21.1,21.3,30.1,30.4,0.444,-0.556,0.006,354,1251,0.006,4423,486,2866.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5875.0,18.8,19.0,32.8,33.1,0.413,-0.587,0.006,609,879,0.006,2982,541,2154.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5880.0,16.7,16.9,35.7,36.0,0.383,-0.617,0.006,533,907,0.006,3421,294,2372.4,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5885.0,14.7,14.9,38.7,39.0,0.352,-0.648,0.006,306,692,0.006,1766,395,1243.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5890.0,12.9,13.1,41.9,42.2,0.323,-0.677,0.006,400,1077,0.006,1560,221,1176.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5895.0,11.2,11.4,44.9,46.6,0.293,-0.707,0.005,499,1085,0.005,1318,122,908.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5900.0,9.7,9.9,48.4,50.1,0.266,-0.735,0.005,3745,3241,0.005,12101,683,7923.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5905.0,8.4,8.6,52.0,53.6,0.239,-0.761,0.005,678,852,0.005,1214,142,946.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5910.0,7.2,7.4,55.8,57.4,0.213,-0.787,0.005,723,1962,0.005,2106,344,1414.5,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5915.0,6.1,6.3,59.7,61.3,0.189,-0.811,0.004,848,1025,0.004,1405,192,901.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5920.0,5.1,5.3,63.8,65.4,0.166,-0.834,0.004,2245,2170,0.004,1439,135,1473.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5925.0,4.3,4.5,67.9,69.5,0.145,-0.855,0.004,1657,2875,0.004,2862,134,1807.6,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5930.0,3.6,3.7,72.2,73.8,0.125,-0.875,0.003,1525,2418,0.003,1585,62,933.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5935.0,2.95,3.1,76.5,78.2,0.107,-0.893,0.003,1250,1580,0.003,1710,30,887.9999999999999,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5940.0,2.4,2.5,81.0,82.8,0.091,-0.909,0.003,2198,2867,0.003,1808,164,1201.8000000000002,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5945.0,1.95,2.05,85.5,88.8,0.077,-0.923,0.002,1396,1427,0.002,1884,131,656.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5950.0,1.55,1.6,90.0,93.3,0.064,-0.936,0.002,6253,3467,0.002,11491,400,3548.8,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5955.0,1.2,1.3,94.6,99.3,0.053,-0.947,0.002,959,1337,0.002,1032,10,398.2000000000001,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5960.0,0.95,1.05,99.4,104.0,0.044,-0.956,0.002,1728,2968,0.002,3047,462,955.0,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5965.0,0.75,0.8,104.2,108.3,0.035,-0.965,0.001,2264,984,0.001,1188,35,345.2,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5970.0,0.55,0.65,109.0,113.6,0.029,-0.971,0.001,1942,3009,0.001,2605,129,454.7,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5975.0,0.45,0.5,113.8,119.4,0.023,-0.977,0.001,2004,1430,0.001,5403,52,740.7,73873.39999999998]
["2025-02-28T09:41:56.000000000",5859.2,5980.0,0.35,0.4,118.7,124.3,0.018,-0.982,0.001,1673,1334,0.001,1780,8,345.3,73873.39999999998]
["2025-02-28T09:42:07.000000000",5855.95,5735.0,119.6,132.2,1.5,1.6,0.954,-0.047,0.001,15,3,0.001,2173,803,218.8,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5740.0,115.0,127.3,1.7,1.8,0.949,-0.051,0.001,69,32,0.001,1804,1133,187.3,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5745.0,110.0,122.5,1.9,2.0,0.943,-0.057,0.002,1,32,0.002,2166,1638,433.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5750.0,105.2,117.3,2.15,2.25,0.937,-0.064,0.002,164,5,0.002,5072,4092,1047.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5755.0,100.2,110.2,2.45,2.55,0.93,-0.071,0.002,11,11,0.002,1381,1098,278.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5760.0,98.2,106.0,2.75,2.85,0.92,-0.078,0.002,68,26,0.002,1649,1667,343.40000000000003,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5765.0,95.0,97.7,3.1,3.3,0.911,-0.088,0.002,22,2,0.002,4552,1278,914.8000000000002,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5770.0,90.5,93.1,3.5,3.7,0.901,-0.099,0.002,47,6,0.002,2417,1801,492.80000000000007,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5775.0,86.0,88.1,4.0,4.2,0.89,-0.112,0.003,132,43,0.003,6770,1690,2070.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5780.0,81.5,83.9,4.5,4.7,0.878,-0.123,0.003,55,4,0.003,2214,1631,680.7,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5785.0,77.2,79.5,5.1,5.3,0.862,-0.136,0.003,12,1,0.003,4783,988,1438.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5790.0,72.9,74.9,5.8,6.0,0.848,-0.153,0.003,69,10,0.003,2755,1124,847.2000000000002,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5795.0,68.7,70.9,6.6,6.8,0.831,-0.17,0.004,177,17,0.004,3119,1438,1318.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5800.0,64.5,66.8,7.4,7.6,0.812,-0.186,0.004,201,76,0.004,15704,3472,6362.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5805.0,60.4,62.8,8.4,8.6,0.793,-0.202,0.004,45,20,0.004,2496,1185,1016.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5810.0,56.5,58.7,9.4,9.6,0.773,-0.228,0.005,56,38,0.005,4103,1247,2079.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5815.0,52.7,54.8,10.6,10.8,0.753,-0.249,0.005,30,5,0.005,2875,1565,1452.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5820.0,49.0,51.1,11.8,12.1,0.728,-0.272,0.005,85,74,0.005,2716,1903,1400.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5825.0,45.4,47.4,13.2,13.5,0.702,-0.294,0.005,148,73,0.005,4295,1781,2221.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5830.0,42.2,43.5,14.7,14.9,0.677,-0.325,0.006,169,114,0.006,1840,1751,1205.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5835.0,39.0,40.1,16.3,16.6,0.649,-0.351,0.006,79,84,0.006,1943,1087,1213.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5840.0,35.6,36.9,18.1,18.4,0.622,-0.378,0.006,427,182,0.006,1459,1641,1131.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5845.0,32.5,33.8,19.9,20.3,0.591,-0.409,0.006,59,344,0.006,1198,1380,754.1999999999999,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5850.0,30.0,30.4,22.0,22.3,0.561,-0.44,0.006,1506,698,0.006,8435,3276,5964.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5855.0,27.2,27.6,24.2,24.5,0.529,-0.471,0.006,98,711,0.006,947,1315,627.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5860.0,24.6,24.9,26.5,26.8,0.497,-0.503,0.006,324,1367,0.006,2633,2144,1774.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5865.0,22.1,22.4,29.0,29.7,0.468,-0.532,0.006,344,1585,0.006,1927,898,1362.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5870.0,19.8,20.1,31.2,32.4,0.437,-0.562,0.006,354,1259,0.006,4423,525,2866.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5875.0,17.6,17.9,34.0,35.2,0.406,-0.594,0.006,609,902,0.006,2982,542,2154.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5880.0,15.6,15.9,37.0,37.8,0.377,-0.624,0.006,533,926,0.006,3421,298,2372.4,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5885.0,13.7,14.0,40.1,41.3,0.35,-0.654,0.006,306,708,0.006,1766,395,1243.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5890.0,12.0,12.3,43.4,44.6,0.316,-0.68,0.006,400,1084,0.006,1560,221,1176.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5895.0,10.4,10.7,46.0,48.4,0.288,-0.709,0.005,499,1089,0.005,1318,122,908.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5900.0,9.0,9.3,49.7,52.1,0.261,-0.74,0.005,3745,3275,0.005,12101,683,7923.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5905.0,7.7,8.0,53.4,55.8,0.237,-0.764,0.005,678,856,0.005,1214,142,946.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5910.0,6.6,6.8,57.3,59.7,0.208,-0.791,0.005,723,1971,0.005,2106,347,1414.5,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5915.0,5.6,5.8,61.4,63.7,0.184,-0.816,0.004,848,1046,0.004,1405,193,901.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5920.0,4.7,4.9,65.4,67.7,0.162,-0.838,0.004,2245,2175,0.004,1439,135,1473.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5925.0,3.9,4.1,69.4,72.1,0.141,-0.859,0.004,1657,2924,0.004,2862,134,1807.6,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5930.0,3.2,3.4,73.6,76.3,0.121,-0.876,0.003,1525,2438,0.003,1585,62,933.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5935.0,2.65,2.75,78.2,80.8,0.104,-0.894,0.003,1250,1602,0.003,1710,31,887.9999999999999,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5940.0,2.15,2.25,82.8,85.3,0.088,-0.912,0.003,2198,2882,0.003,1808,164,1201.8000000000002,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5945.0,1.75,1.8,87.1,89.9,0.074,-0.926,0.002,1396,1586,0.002,1884,131,656.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5950.0,1.4,1.45,91.8,94.5,0.062,-0.938,0.002,6253,3506,0.002,11491,400,3548.8,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5955.0,1.1,1.15,96.5,99.3,0.051,-0.949,0.002,959,1340,0.002,1032,10,398.2000000000001,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5960.0,0.85,0.9,97.7,106.5,0.042,-0.958,0.002,1728,2995,0.002,3047,462,955.0,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5965.0,0.65,0.75,101.3,110.1,0.034,-0.967,0.001,2264,1003,0.001,1188,35,345.2,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5970.0,0.5,0.55,105.0,117.5,0.028,-0.973,0.001,1942,3009,0.001,2605,131,454.7,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5975.0,0.4,0.45,109.8,122.3,0.022,-0.978,0.001,2004,1431,0.001,5403,52,740.7,74490.19999999998]
["2025-02-28T09:42:07.000000000",5855.95,5980.0,0.3,0.35,114.7,129.8,0.017,-0.983,0.001,1673,1384,0.001,1780,8,345.3,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5735.0,120.3,127.9,1.4,1.45,0.954,-0.047,0.001,15,3,0.001,2173,808,218.8,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5740.0,117.9,123.1,1.55,1.65,0.949,-0.051,0.001,69,32,0.001,1804,1145,187.3,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5745.0,117.5,118.3,1.75,1.85,0.943,-0.057,0.002,1,32,0.002,2166,1639,433.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5750.0,112.7,113.5,2.0,2.05,0.937,-0.064,0.002,164,5,0.002,5072,4100,1047.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5755.0,108.0,108.8,2.25,2.35,0.93,-0.071,0.002,11,11,0.002,1381,1103,278.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5760.0,100.2,104.1,2.55,2.65,0.92,-0.078,0.002,68,26,0.002,1649,1685,343.40000000000003,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5765.0,98.7,99.4,2.85,2.95,0.911,-0.088,0.002,22,2,0.002,4552,1293,914.8000000000002,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5770.0,94.1,94.8,3.2,3.4,0.901,-0.099,0.002,47,6,0.002,2417,1807,492.80000000000007,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5775.0,89.4,90.2,3.7,3.8,0.89,-0.112,0.003,132,43,0.003,6770,1702,2070.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5780.0,84.2,85.7,4.2,4.3,0.878,-0.123,0.003,55,4,0.003,2214,1735,680.7,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5785.0,80.5,81.3,4.8,4.9,0.862,-0.136,0.003,12,1,0.003,4783,990,1438.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5790.0,76.2,76.9,5.4,5.5,0.848,-0.153,0.003,69,10,0.003,2755,1133,847.2000000000002,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5795.0,72.0,72.6,6.1,6.3,0.831,-0.17,0.004,177,17,0.004,3119,1459,1318.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5800.0,67.7,68.4,6.9,7.1,0.812,-0.186,0.004,201,76,0.004,15704,3507,6362.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5805.0,63.6,64.3,7.7,7.9,0.793,-0.202,0.004,45,20,0.004,2496,1211,1016.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5810.0,59.6,60.2,8.7,8.9,0.773,-0.228,0.005,56,38,0.005,4103,1287,2079.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5815.0,55.7,56.3,9.8,10.0,0.753,-0.249,0.005,30,5,0.005,2875,1573,1452.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5820.0,52.0,52.5,11.0,11.2,0.728,-0.272,0.005,85,74,0.005,2716,1926,1400.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5825.0,48.3,48.8,12.3,12.5,0.702,-0.294,0.005,148,73,0.005,4295,1803,2221.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5830.0,44.8,45.2,13.7,13.9,0.677,-0.325,0.006,169,115,0.006,1840,1763,1205.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5835.0,41.4,41.7,15.2,15.5,0.649,-0.351,0.006,79,84,0.006,1943,1094,1213.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5840.0,38.0,38.4,16.9,17.1,0.622,-0.378,0.006,427,189,0.006,1459,1651,1131.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5845.0,34.9,35.2,18.7,19.0,0.591,-0.409,0.006,59,353,0.006,1198,1390,754.1999999999999,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5850.0,31.8,32.2,20.7,20.9,0.561,-0.44,0.006,1506,712,0.006,8435,3298,5964.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5855.0,28.9,29.2,22.8,23.0,0.529,-0.471,0.006,98,725,0.006,947,1332,627.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5860.0,26.2,26.4,25.0,25.3,0.497,-0.503,0.006,324,1371,0.006,2633,2176,1774.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5865.0,23.6,23.8,27.4,27.7,0.468,-0.532,0.006,344,1610,0.006,1927,910,1362.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5870.0,21.1,21.4,29.9,30.2,0.437,-0.562,0.006,354,1267,0.006,4423,527,2866.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5875.0,18.8,19.1,32.6,32.9,0.406,-0.594,0.006,609,919,0.006,2982,544,2154.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5880.0,16.7,17.0,35.5,35.8,0.377,-0.624,0.006,533,942,0.006,3421,308,2372.4,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5885.0,14.8,15.0,38.5,38.9,0.35,-0.654,0.006,306,738,0.006,1766,395,1243.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5890.0,13.0,13.2,41.7,42.1,0.316,-0.68,0.006,400,1098,0.006,1560,222,1176.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5895.0,11.3,11.5,45.0,45.5,0.288,-0.709,0.005,499,1094,0.005,1318,122,908.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5900.0,9.8,10.0,48.4,49.0,0.261,-0.74,0.005,3745,3319,0.005,12101,688,7923.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5905.0,8.4,8.6,52.1,52.7,0.237,-0.764,0.005,678,860,0.005,1214,142,946.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5910.0,7.2,7.4,55.8,56.5,0.208,-0.791,0.005,723,1978,0.005,2106,347,1414.5,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5915.0,6.1,6.3,59.7,60.4,0.184,-0.816,0.004,848,1058,0.004,1405,193,901.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5920.0,5.1,5.3,63.8,64.4,0.162,-0.838,0.004,2245,2179,0.004,1439,135,1473.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5925.0,4.3,4.5,67.9,68.7,0.141,-0.859,0.004,1657,2933,0.004,2862,134,1807.6,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5930.0,3.6,3.7,72.1,72.8,0.121,-0.876,0.003,1525,2449,0.003,1585,62,933.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5935.0,2.95,3.1,76.5,77.3,0.104,-0.894,0.003,1250,1611,0.003,1710,31,887.9999999999999,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5940.0,2.4,2.45,80.9,81.7,0.088,-0.912,0.003,2198,2891,0.003,1808,164,1201.8000000000002,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5945.0,1.95,2.0,85.5,86.2,0.074,-0.926,0.002,1396,1620,0.002,1884,131,656.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5950.0,1.55,1.6,90.1,90.8,0.062,-0.938,0.002,6253,3514,0.002,11491,400,3548.8,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5955.0,1.2,1.3,94.7,96.4,0.051,-0.949,0.002,959,1354,0.002,1032,10,398.2000000000001,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5960.0,0.95,1.0,99.5,101.2,0.042,-0.958,0.002,1728,3018,0.002,3047,462,955.0,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5965.0,0.75,0.8,104.3,109.5,0.034,-0.967,0.001,2264,1004,0.001,1188,35,345.2,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5970.0,0.55,0.65,109.1,109.9,0.028,-0.973,0.001,1942,3052,0.001,2605,131,454.7,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5975.0,0.4,0.5,113.9,114.8,0.022,-0.978,0.001,2004,1432,0.001,5403,52,740.7,74490.19999999998]
["2025-02-28T09:42:19.000000000",5858.81,5980.0,0.3,0.4,118.8,119.6,0.017,-0.983,0.001,1673,1387,0.001,1780,8,345.3,74490.19999999998]
["2025-02-28T09:42:30.000000000",5860.61,5740.0,118.7,126.7,1.6,1.65,0.95,-0.05,0.001,69,32,0.001,1804,1146,187.3,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5745.0,114.3,121.8,1.8,1.85,0.944,-0.056,0.002,1,32,0.002,2166,1641,433.4,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5750.0,111.9,113.1,2.0,2.1,0.937,-0.063,0.002,164,5,0.002,5072,4104,1047.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5755.0,106.3,112.3,2.3,2.4,0.93,-0.07,0.002,11,11,0.002,1381,1105,278.4,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5760.0,102.8,107.5,2.6,2.7,0.922,-0.078,0.002,68,26,0.002,1649,1691,343.40000000000003,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5765.0,98.0,99.9,2.95,3.1,0.912,-0.087,0.002,22,2,0.002,4552,1303,914.8000000000002,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5770.0,93.4,95.2,3.3,3.4,0.903,-0.098,0.002,47,6,0.002,2417,1819,492.80000000000007,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5775.0,88.9,89.8,3.7,3.9,0.891,-0.109,0.003,132,43,0.003,6770,1723,2070.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5780.0,84.4,86.2,4.2,4.4,0.878,-0.122,0.003,55,4,0.003,2214,1781,680.7,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5785.0,80.0,80.9,4.8,5.0,0.865,-0.135,0.003,12,1,0.003,4783,997,1438.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5790.0,75.6,77.3,5.4,5.6,0.85,-0.151,0.003,69,10,0.003,2755,1150,847.2000000000002,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5795.0,71.4,72.3,6.2,6.3,0.834,-0.167,0.004,177,17,0.004,3119,1470,1318.4,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5800.0,67.3,68.1,7.0,7.1,0.816,-0.184,0.004,201,76,0.004,15704,3546,6362.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5805.0,63.1,64.0,7.9,8.1,0.797,-0.203,0.004,45,20,0.004,2496,1221,1016.4,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5810.0,59.2,59.9,8.8,9.1,0.776,-0.224,0.004,56,38,0.004,4103,1297,1663.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5815.0,55.3,56.0,9.9,10.1,0.755,-0.245,0.005,30,5,0.005,2875,1582,1452.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5820.0,51.4,52.2,11.1,11.3,0.731,-0.269,0.005,85,74,0.005,2716,1936,1400.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5825.0,47.9,48.5,12.4,12.7,0.706,-0.294,0.005,148,73,0.005,4295,1810,2221.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5830.0,44.4,44.9,13.9,14.1,0.681,-0.32,0.005,169,115,0.005,1840,1767,1004.5000000000002,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5835.0,40.9,41.3,15.4,15.6,0.654,-0.347,0.006,79,86,0.006,1943,1099,1213.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5840.0,37.6,38.1,17.0,17.3,0.626,-0.375,0.006,427,189,0.006,1459,1653,1131.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5845.0,34.5,34.7,18.9,19.2,0.596,-0.404,0.006,59,358,0.006,1198,1394,754.1999999999999,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5850.0,31.4,31.7,20.8,21.1,0.566,-0.435,0.006,1506,717,0.006,8435,3309,5964.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5855.0,28.5,28.9,22.9,23.2,0.535,-0.466,0.006,98,727,0.006,947,1336,627.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5860.0,25.9,26.1,25.1,25.5,0.503,-0.497,0.006,324,1377,0.006,2633,2243,1774.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5865.0,23.2,23.5,27.7,27.9,0.473,-0.527,0.006,344,1644,0.006,1927,921,1362.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5870.0,20.8,21.1,30.1,30.5,0.442,-0.558,0.006,354,1269,0.006,4423,528,2866.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5875.0,18.5,18.8,32.9,33.2,0.412,-0.589,0.006,609,932,0.006,2982,545,2154.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5880.0,16.4,16.7,35.7,36.1,0.381,-0.619,0.006,533,949,0.006,3421,314,2372.4,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5885.0,14.5,14.7,38.9,39.2,0.351,-0.649,0.006,306,744,0.006,1766,447,1243.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5890.0,12.7,12.9,42.1,42.4,0.321,-0.678,0.006,400,1106,0.006,1560,236,1176.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5895.0,11.1,11.3,45.2,46.0,0.293,-0.707,0.005,499,1096,0.005,1318,122,908.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5900.0,9.6,9.7,48.7,49.5,0.265,-0.735,0.005,3745,3330,0.005,12101,758,7923.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5905.0,8.2,8.4,52.3,53.2,0.238,-0.762,0.005,678,873,0.005,1214,142,946.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5910.0,7.0,7.2,56.1,57.0,0.211,-0.788,0.005,723,1983,0.005,2106,357,1414.5,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5915.0,6.0,6.1,60.0,61.0,0.187,-0.813,0.004,848,1087,0.004,1405,193,901.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5920.0,5.0,5.2,64.1,64.9,0.166,-0.834,0.004,2245,2210,0.004,1439,135,1473.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5925.0,4.2,4.3,68.2,69.4,0.144,-0.856,0.004,1657,3066,0.004,2862,134,1807.6,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5930.0,3.5,3.6,72.5,73.5,0.125,-0.875,0.003,1525,2486,0.003,1585,62,933.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5935.0,2.85,2.95,76.9,77.9,0.106,-0.893,0.003,1250,1718,0.003,1710,31,887.9999999999999,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5940.0,2.3,2.4,81.3,82.5,0.091,-0.91,0.003,2198,2915,0.003,1808,164,1201.8000000000002,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5945.0,1.85,1.9,85.9,86.9,0.076,-0.924,0.002,1396,1647,0.002,1884,132,656.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5950.0,1.5,1.55,90.5,91.5,0.063,-0.937,0.002,6253,3531,0.002,11491,400,3548.8,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5955.0,1.15,1.25,94.2,96.2,0.052,-0.948,0.002,959,1382,0.002,1032,10,398.2000000000001,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5960.0,0.95,1.0,96.9,104.1,0.043,-0.958,0.002,1728,3045,0.002,3047,462,955.0,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5965.0,0.7,0.75,100.6,108.2,0.035,-0.966,0.001,2264,1027,0.001,1188,39,345.2,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5970.0,0.55,0.6,106.2,113.9,0.029,-0.972,0.001,1942,3062,0.001,2605,131,454.7,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5975.0,0.4,0.45,114.4,118.2,0.023,-0.978,0.001,2004,1432,0.001,5403,52,740.7,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5980.0,0.3,0.35,119.3,123.1,0.017,-0.983,0.001,1673,1398,0.001,1780,8,345.3,73888.39999999998]
["2025-02-28T09:42:30.000000000",5860.61,5985.0,0.2,0.3,124.2,128.1,0.014,-0.986,0.001,1678,980,0.001,660,11,233.8,73888.39999999998]
["2025-02-28T09:42:41.000000000",5865.95,5745.0,118.7,126.5,1.5,1.6,0.944,-0.056,0.002,1,33,0.002,2166,1652,433.4,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5750.0,114.7,121.6,1.65,1.75,0.937,-0.063,0.002,164,6,0.002,5072,4130,1047.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5755.0,109.7,115.3,1.9,2.0,0.93,-0.07,0.002,11,11,0.002,1381,1121,278.4,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5760.0,105.0,110.5,2.1,2.2,0.922,-0.078,0.002,68,26,0.002,1649,1721,343.40000000000003,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5765.0,100.0,105.8,2.4,2.5,0.913,-0.087,0.002,22,2,0.002,4552,1314,914.8000000000002,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5770.0,95.8,102.7,2.75,2.85,0.903,-0.097,0.002,47,6,0.002,2417,1835,492.80000000000007,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5775.0,94.6,95.9,3.1,3.2,0.892,-0.108,0.003,132,43,0.003,6770,1730,2070.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5780.0,90.0,91.3,3.5,3.7,0.879,-0.121,0.003,55,4,0.003,2214,1957,680.7,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5785.0,85.5,86.9,3.9,4.1,0.865,-0.135,0.003,12,1,0.003,4783,1002,1438.5,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5790.0,81.0,82.3,4.5,4.7,0.851,-0.149,0.003,69,10,0.003,2755,1169,847.2000000000002,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5795.0,76.6,77.9,5.1,5.3,0.834,-0.166,0.004,177,17,0.004,3119,1482,1318.4,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5800.0,72.3,73.7,5.8,6.0,0.817,-0.183,0.004,201,76,0.004,15704,3575,6362.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5805.0,68.2,69.3,6.5,6.7,0.798,-0.202,0.004,45,20,0.004,2496,1233,1016.4,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5810.0,64.0,65.3,7.4,7.6,0.777,-0.223,0.004,56,38,0.004,4103,1312,1663.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5815.0,60.0,61.1,8.4,8.5,0.757,-0.244,0.005,30,5,0.005,2875,1605,1452.5,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5820.0,56.1,57.1,9.3,9.4,0.733,-0.267,0.005,85,74,0.005,2716,1954,1400.5,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5825.0,52.3,53.3,10.6,10.8,0.709,-0.291,0.005,148,73,0.005,4295,1823,2221.5,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5830.0,48.7,49.3,11.7,12.0,0.683,-0.317,0.005,169,115,0.005,1840,1783,1004.5000000000002,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5835.0,45.2,45.7,13.1,13.4,0.657,-0.343,0.006,79,86,0.006,1943,1110,1213.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5840.0,41.4,42.2,14.6,14.9,0.629,-0.372,0.006,427,189,0.006,1459,1673,1131.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5845.0,38.2,38.8,16.3,16.5,0.6,-0.4,0.006,59,358,0.006,1198,1397,754.1999999999999,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5850.0,35.1,35.5,18.0,18.3,0.57,-0.43,0.006,1506,719,0.006,8435,3321,5964.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5855.0,32.0,32.4,19.9,20.2,0.539,-0.461,0.006,98,731,0.006,947,1356,627.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5860.0,29.1,29.5,21.9,22.2,0.508,-0.492,0.006,324,1395,0.006,2633,2271,1774.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5865.0,26.3,26.6,24.1,24.5,0.477,-0.523,0.006,344,1661,0.006,1927,945,1362.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5870.0,23.7,24.0,26.5,26.8,0.446,-0.554,0.006,354,1314,0.006,4423,557,2866.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5875.0,21.2,21.5,28.9,29.4,0.415,-0.585,0.006,609,955,0.006,2982,549,2154.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5880.0,18.9,19.2,31.7,32.1,0.384,-0.616,0.006,533,970,0.006,3421,314,2372.4,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5885.0,16.8,17.1,34.5,35.0,0.354,-0.646,0.006,306,749,0.006,1766,449,1243.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5890.0,14.8,15.0,37.5,38.0,0.324,-0.676,0.006,400,1108,0.006,1560,236,1176.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5895.0,12.9,13.2,40.4,41.4,0.295,-0.705,0.006,499,1121,0.006,1318,122,1090.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5900.0,11.3,11.5,43.7,44.7,0.266,-0.734,0.005,3745,3367,0.005,12101,762,7923.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5905.0,9.7,10.0,47.1,48.3,0.239,-0.762,0.005,678,916,0.005,1214,152,946.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5910.0,8.4,8.6,50.8,51.9,0.213,-0.787,0.005,723,1992,0.005,2106,357,1414.5,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5915.0,7.1,7.4,54.5,55.7,0.189,-0.811,0.004,848,1100,0.004,1405,203,901.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5920.0,6.1,6.2,58.4,59.7,0.165,-0.835,0.004,2245,2239,0.004,1439,154,1473.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5925.0,5.0,5.3,62.4,63.7,0.144,-0.856,0.004,1657,3113,0.004,2862,137,1807.6,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5930.0,4.2,4.4,66.4,67.9,0.125,-0.875,0.003,1525,2553,0.003,1585,62,933.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5935.0,3.4,3.6,70.8,72.1,0.107,-0.893,0.003,1250,1764,0.003,1710,31,887.9999999999999,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5940.0,2.85,2.95,75.0,76.5,0.091,-0.909,0.003,2198,2963,0.003,1808,173,1201.8000000000002,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5945.0,2.3,2.4,79.6,81.0,0.075,-0.925,0.002,1396,1658,0.002,1884,132,656.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5950.0,1.85,1.9,84.1,85.5,0.063,-0.937,0.002,6253,3574,0.002,11491,400,3548.8,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5955.0,1.45,1.55,88.7,90.1,0.052,-0.948,0.002,959,1402,0.002,1032,10,398.2000000000001,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5960.0,1.15,1.2,93.4,94.8,0.042,-0.958,0.002,1728,3108,0.002,3047,462,955.0,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5965.0,0.9,0.95,98.1,99.6,0.035,-0.965,0.001,2264,1123,0.001,1188,39,345.2,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5970.0,0.7,0.75,101.5,107.9,0.028,-0.972,0.001,1942,3118,0.001,2605,131,454.7,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5975.0,0.55,0.6,105.5,113.5,0.022,-0.978,0.001,2004,1461,0.001,5403,56,740.7,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5980.0,0.4,0.45,111.5,118.4,0.017,-0.983,0.001,1673,1407,0.001,1780,8,345.3,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5985.0,0.3,0.35,116.4,122.1,0.014,-0.986,0.001,1678,983,0.001,660,13,233.8,74356.99999999997]
["2025-02-28T09:42:41.000000000",5865.95,5990.0,0.2,0.25,120.5,128.3,0.011,-0.989,0.001,4003,918,0.001,739,17,474.2,74356.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5740.0,126.4,127.2,1.4,1.5,0.954,-0.046,0.001,69,32,0.001,1804,1149,187.3,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5745.0,121.6,122.4,1.6,1.65,0.948,-0.052,0.001,1,33,0.001,2166,1653,216.7,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5750.0,116.8,117.5,1.8,1.85,0.943,-0.058,0.002,164,6,0.002,5072,4175,1047.2,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5755.0,112.0,112.8,2.05,2.1,0.936,-0.064,0.002,11,11,0.002,1381,1122,278.4,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5760.0,107.3,108.0,2.3,2.35,0.929,-0.071,0.002,68,26,0.002,1649,1738,343.40000000000003,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5765.0,102.5,103.4,2.55,2.65,0.92,-0.08,0.002,22,2,0.002,4552,1315,914.8000000000002,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5770.0,97.7,98.8,2.9,3.0,0.911,-0.089,0.002,47,6,0.002,2417,1846,492.80000000000007,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5775.0,93.3,94.1,3.3,3.4,0.9,-0.1,0.002,132,43,0.002,6770,1733,1380.4,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5780.0,88.5,89.6,3.8,3.9,0.889,-0.111,0.003,55,4,0.003,2214,1973,680.7,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5785.0,84.1,85.1,4.2,4.4,0.876,-0.124,0.003,12,1,0.003,4783,1009,1438.5,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5790.0,79.6,80.6,4.8,4.9,0.863,-0.137,0.003,69,10,0.003,2755,1181,847.2000000000002,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5795.0,75.5,76.2,5.4,5.6,0.847,-0.153,0.003,177,17,0.003,3119,1484,988.8,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5800.0,71.2,71.9,6.1,6.3,0.831,-0.169,0.004,201,76,0.004,15704,3599,6362.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5805.0,67.0,67.7,6.9,7.1,0.813,-0.187,0.004,45,20,0.004,2496,1240,1016.4,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5810.0,62.8,63.6,7.8,8.0,0.794,-0.206,0.004,56,38,0.004,4103,1317,1663.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5815.0,58.8,59.6,8.8,9.0,0.773,-0.227,0.004,30,5,0.004,2875,1639,1162.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5820.0,55.0,55.6,9.9,10.1,0.752,-0.248,0.005,85,74,0.005,2716,1973,1400.5,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5825.0,51.2,51.8,11.1,11.3,0.728,-0.272,0.005,148,83,0.005,4295,1824,2221.5,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5830.0,47.5,48.1,12.4,12.6,0.703,-0.296,0.005,169,115,0.005,1840,1786,1004.5000000000002,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5835.0,44.1,44.3,13.8,14.0,0.677,-0.323,0.005,79,86,0.005,1943,1110,1011.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5840.0,40.6,41.0,15.4,15.6,0.65,-0.35,0.006,427,197,0.006,1459,1676,1131.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5845.0,37.4,37.7,17.1,17.2,0.622,-0.378,0.006,59,378,0.006,1198,1415,754.1999999999999,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5850.0,34.1,34.4,18.9,19.1,0.593,-0.407,0.006,1506,734,0.006,8435,3338,5964.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5855.0,31.1,31.2,20.8,21.0,0.563,-0.437,0.006,98,733,0.006,947,1358,627.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5860.0,28.2,28.5,22.9,23.1,0.532,-0.468,0.006,324,1405,0.006,2633,2285,1774.2,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5865.0,25.5,25.7,25.2,25.4,0.5,-0.5,0.006,344,1691,0.006,1927,947,1362.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5870.0,22.9,23.1,27.6,27.8,0.469,-0.531,0.006,354,1333,0.006,4423,560,2866.2,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5875.0,20.5,20.7,30.2,30.5,0.438,-0.562,0.006,609,965,0.006,2982,552,2154.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5880.0,18.3,18.5,33.0,33.3,0.407,-0.593,0.006,533,988,0.006,3421,318,2372.4,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5885.0,16.2,16.4,35.9,36.2,0.376,-0.624,0.006,306,771,0.006,1766,449,1243.2,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5890.0,14.2,14.4,38.8,39.2,0.346,-0.655,0.006,400,1125,0.006,1560,236,1176.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5895.0,12.5,12.6,42.0,42.4,0.315,-0.685,0.006,499,1123,0.006,1318,122,1090.2,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5900.0,10.9,11.0,45.3,45.9,0.287,-0.714,0.006,3745,3385,0.006,12101,768,9507.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5905.0,9.4,9.5,48.8,49.4,0.258,-0.742,0.005,678,917,0.005,1214,152,946.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5910.0,8.0,8.2,52.4,53.1,0.231,-0.769,0.005,723,2023,0.005,2106,357,1414.5,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5915.0,6.8,7.0,56.2,56.9,0.205,-0.795,0.005,848,1121,0.005,1405,203,1126.5,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5920.0,5.8,5.9,60.1,60.8,0.181,-0.819,0.004,2245,2281,0.004,1439,154,1473.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5925.0,4.8,5.0,64.2,64.9,0.159,-0.842,0.004,1657,3124,0.004,2862,137,1807.6,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5930.0,4.0,4.2,68.3,69.1,0.137,-0.863,0.004,1525,2566,0.004,1585,62,1244.0000000000002,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5935.0,3.3,3.4,72.6,73.5,0.118,-0.882,0.003,1250,1773,0.003,1710,31,887.9999999999999,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5940.0,2.75,2.8,77.0,77.8,0.101,-0.899,0.003,2198,2979,0.003,1808,174,1201.8000000000002,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5945.0,2.2,2.3,81.5,82.2,0.085,-0.915,0.003,1396,1759,0.003,1884,132,984.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5950.0,1.8,1.85,86.1,86.8,0.071,-0.929,0.002,6253,3590,0.002,11491,400,3548.8,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5955.0,1.4,1.5,90.7,91.4,0.059,-0.942,0.002,959,1406,0.002,1032,10,398.2000000000001,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5960.0,1.1,1.2,95.4,96.2,0.048,-0.952,0.002,1728,3124,0.002,3047,462,955.0,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5965.0,0.85,0.95,100.1,100.9,0.04,-0.96,0.002,2264,1134,0.002,1188,39,690.4,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5970.0,0.65,0.75,104.9,105.7,0.032,-0.968,0.001,1942,3152,0.001,2605,131,454.7,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5975.0,0.5,0.55,109.8,110.6,0.025,-0.975,0.001,2004,1463,0.001,5403,56,740.7,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5980.0,0.35,0.45,114.7,115.5,0.02,-0.98,0.001,1673,1429,0.001,1780,12,345.3,75134.99999999997]
["2025-02-28T09:42:53.000000000",5863.68,5985.0,0.25,0.35,119.6,120.4,0.015,-0.985,0.001,1678,983,0.001,660,13,233.8,75134.99999999997]
["2025-02-28T09:43:04.000000000",5866.03,5745.0,120.3,128.0,1.5,1.6,0.948,-0.052,0.001,1,33,0.001,2166,1655,216.7,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5750.0,116.5,119.3,1.7,1.75,0.943,-0.058,0.002,164,6,0.002,5072,4305,1047.2,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5755.0,110.7,118.3,1.9,2.0,0.936,-0.064,0.002,11,11,0.002,1381,1145,278.4,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5760.0,106.0,112.0,2.15,2.25,0.929,-0.071,0.002,68,26,0.002,1649,1742,343.40000000000003,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5765.0,101.4,108.2,2.45,2.5,0.92,-0.08,0.002,22,2,0.002,4552,1337,914.8000000000002,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5770.0,98.8,103.2,2.75,2.85,0.911,-0.089,0.002,47,23,0.002,2417,1859,492.80000000000007,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5775.0,95.0,95.7,3.1,3.3,0.9,-0.1,0.002,132,43,0.002,6770,1743,1380.4,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5780.0,90.1,91.6,3.5,3.7,0.889,-0.111,0.003,55,4,0.003,2214,2000,680.7,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5785.0,85.6,86.9,4.0,4.1,0.876,-0.124,0.003,12,1,0.003,4783,1012,1438.5,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5790.0,81.2,82.6,4.5,4.7,0.863,-0.137,0.003,69,10,0.003,2755,1188,847.2000000000002,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5795.0,77.0,77.7,5.1,5.3,0.847,-0.153,0.003,177,17,0.003,3119,1488,988.8,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5800.0,72.5,73.4,5.8,6.0,0.831,-0.169,0.004,201,76,0.004,15704,3831,6362.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5805.0,68.5,69.2,6.6,6.7,0.813,-0.187,0.004,45,20,0.004,2496,1260,1016.4,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5810.0,64.4,65.1,7.4,7.6,0.794,-0.206,0.004,56,38,0.004,4103,1341,1663.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5815.0,60.3,61.0,8.4,8.5,0.773,-0.227,0.004,30,5,0.004,2875,1643,1162.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5820.0,56.4,57.0,9.4,9.6,0.752,-0.248,0.005,85,74,0.005,2716,1976,1400.5,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5825.0,52.6,53.1,10.6,10.7,0.728,-0.272,0.005,148,83,0.005,4295,1843,2221.5,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5830.0,48.8,49.3,11.8,12.0,0.703,-0.296,0.005,169,115,0.005,1840,1795,1004.5000000000002,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5835.0,45.2,45.6,13.2,13.4,0.677,-0.323,0.005,79,89,0.005,1943,1124,1011.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5840.0,41.8,42.2,14.7,14.9,0.65,-0.35,0.006,427,197,0.006,1459,1686,1131.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5845.0,38.5,38.7,16.3,16.6,0.622,-0.378,0.006,59,381,0.006,1198,1426,754.1999999999999,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5850.0,35.3,35.5,18.0,18.3,0.593,-0.407,0.006,1506,735,0.006,8435,3468,5964.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5855.0,32.2,32.4,20.0,20.2,0.563,-0.437,0.006,98,735,0.006,947,1365,627.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5860.0,29.2,29.5,22.0,22.3,0.532,-0.468,0.006,324,1435,0.006,2633,2304,1774.2,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5865.0,26.4,26.7,24.2,24.5,0.5,-0.5,0.006,344,1731,0.006,1927,961,1362.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5870.0,23.8,24.0,26.6,26.8,0.469,-0.531,0.006,354,1358,0.006,4423,574,2866.2,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5875.0,21.3,21.6,29.1,29.4,0.438,-0.562,0.006,609,972,0.006,2982,552,2154.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5880.0,19.0,19.2,31.8,32.0,0.407,-0.593,0.006,533,1000,0.006,3421,320,2372.4,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5885.0,16.9,17.1,34.6,34.9,0.376,-0.624,0.006,306,778,0.006,1766,449,1243.2,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5890.0,14.9,15.1,37.5,38.0,0.346,-0.655,0.006,400,1139,0.006,1560,237,1176.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5895.0,13.0,13.2,40.7,41.0,0.315,-0.685,0.006,499,1125,0.006,1318,123,1090.2,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5900.0,11.3,11.5,44.0,44.5,0.287,-0.714,0.006,3745,3434,0.006,12101,769,9507.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5905.0,9.8,10.0,47.4,48.1,0.258,-0.742,0.005,678,925,0.005,1214,152,946.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5910.0,8.4,8.6,51.0,51.7,0.231,-0.769,0.005,723,2025,0.005,2106,360,1414.5,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5915.0,7.2,7.4,54.8,55.7,0.205,-0.795,0.005,848,1139,0.005,1405,206,1126.5,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5920.0,6.1,6.3,58.6,59.4,0.181,-0.819,0.004,2245,2298,0.004,1439,155,1473.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5925.0,5.1,5.3,62.7,63.6,0.159,-0.842,0.004,1657,3144,0.004,2862,138,1807.6,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5930.0,4.3,4.4,66.8,67.8,0.137,-0.863,0.004,1525,2588,0.004,1585,62,1244.0000000000002,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5935.0,3.5,3.7,71.1,71.8,0.118,-0.882,0.003,1250,1807,0.003,1710,31,887.9999999999999,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5940.0,2.9,3.0,75.4,76.4,0.101,-0.899,0.003,2198,3027,0.003,1808,174,1201.8000000000002,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5945.0,2.35,2.4,79.9,80.6,0.085,-0.915,0.003,1396,1780,0.003,1884,132,984.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5950.0,1.85,1.95,83.9,85.4,0.071,-0.929,0.002,6253,3627,0.002,11491,400,3548.8,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5955.0,1.5,1.55,88.5,90.0,0.059,-0.942,0.002,959,1424,0.002,1032,10,398.2000000000001,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5960.0,1.15,1.25,93.3,94.7,0.048,-0.952,0.002,1728,3193,0.002,3047,462,955.0,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5965.0,0.9,1.0,97.9,99.4,0.04,-0.96,0.002,2264,1153,0.002,1188,39,690.4,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5970.0,0.7,0.75,99.4,107.9,0.032,-0.968,0.001,1942,3167,0.001,2605,131,454.7,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5975.0,0.55,0.6,106.9,111.9,0.025,-0.975,0.001,2004,1465,0.001,5403,56,740.7,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5980.0,0.4,0.45,110.1,117.0,0.02,-0.98,0.001,1673,1441,0.001,1780,12,345.3,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5985.0,0.3,0.35,113.8,122.1,0.015,-0.985,0.001,1678,983,0.001,660,13,233.8,75421.89999999997]
["2025-02-28T09:43:04.000000000",5866.03,5990.0,0.2,0.3,119.0,126.8,0.012,-0.988,0.001,4003,920,0.001,739,17,474.2,75421.89999999997]
["2025-02-28T09:43:15.000000000",5866.81,5745.0,121.2,128.1,1.45,1.5,0.951,-0.049,0.001,1,33,0.001,2166,1658,216.7,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5750.0,118.9,123.1,1.65,1.7,0.945,-0.055,0.001,164,6,0.001,5072,4312,523.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5755.0,110.7,118.2,1.8,1.9,0.939,-0.061,0.002,11,11,0.002,1381,1146,278.4,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5760.0,106.0,112.0,2.05,2.15,0.932,-0.068,0.002,68,26,0.002,1649,1768,343.40000000000003,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5765.0,101.4,107.5,2.35,2.4,0.924,-0.076,0.002,22,2,0.002,4552,1347,914.8000000000002,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5770.0,98.9,103.9,2.65,2.75,0.915,-0.085,0.002,47,23,0.002,2417,1884,492.80000000000007,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5775.0,95.3,98.0,3.0,3.1,0.905,-0.095,0.002,132,43,0.002,6770,1757,1380.4,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5780.0,90.4,93.4,3.4,3.5,0.895,-0.105,0.003,55,4,0.003,2214,2022,680.7,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5785.0,85.9,90.2,3.8,4.0,0.882,-0.118,0.003,12,1,0.003,4783,1021,1438.5,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5790.0,81.4,85.2,4.4,4.5,0.869,-0.131,0.003,69,10,0.003,2755,1200,847.2000000000002,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5795.0,77.3,80.6,4.9,5.1,0.854,-0.146,0.003,177,17,0.003,3119,1495,988.8,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5800.0,73.0,76.6,5.6,5.8,0.838,-0.162,0.004,201,86,0.004,15704,3857,6362.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5805.0,69.2,69.9,6.3,6.5,0.821,-0.179,0.004,45,20,0.004,2496,1296,1016.4,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5810.0,65.0,65.7,7.1,7.3,0.802,-0.198,0.004,56,38,0.004,4103,1345,1663.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5815.0,60.9,61.7,8.0,8.2,0.782,-0.218,0.004,30,5,0.004,2875,1651,1162.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5820.0,57.0,57.6,9.0,9.2,0.761,-0.239,0.005,85,74,0.005,2716,1992,1400.5,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5825.0,53.1,53.7,10.1,10.4,0.738,-0.262,0.005,148,84,0.005,4295,1854,2221.5,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5830.0,49.3,50.0,11.4,11.6,0.713,-0.287,0.005,169,115,0.005,1840,1801,1004.5000000000002,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5835.0,45.8,46.2,12.8,13.0,0.688,-0.312,0.005,79,89,0.005,1943,1142,1011.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5840.0,42.2,42.7,14.2,14.4,0.662,-0.338,0.006,427,198,0.006,1459,1705,1131.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5845.0,38.9,39.2,15.8,16.0,0.634,-0.366,0.006,59,382,0.006,1198,1431,754.1999999999999,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5850.0,35.6,35.9,17.5,17.7,0.605,-0.395,0.006,1506,745,0.006,8435,3493,5964.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5855.0,32.5,32.9,19.5,19.6,0.575,-0.425,0.006,98,855,0.006,947,1380,627.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5860.0,29.5,29.8,21.5,21.7,0.544,-0.456,0.006,324,1442,0.006,2633,2343,1774.2,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5865.0,26.7,27.0,23.6,23.9,0.513,-0.487,0.006,344,1756,0.006,1927,992,1362.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5870.0,24.0,24.2,26.0,26.2,0.482,-0.518,0.006,354,1369,0.006,4423,587,2866.2,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5875.0,21.5,21.8,28.3,28.7,0.45,-0.55,0.006,609,1007,0.006,2982,554,2154.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5880.0,19.1,19.4,31.0,31.4,0.419,-0.581,0.006,533,1011,0.006,3421,322,2372.4,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5885.0,17.0,17.3,33.8,34.2,0.388,-0.613,0.006,306,797,0.006,1766,449,1243.2,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5890.0,15.0,15.2,36.8,37.2,0.357,-0.643,0.006,400,1160,0.006,1560,237,1176.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5895.0,13.1,13.4,39.9,40.3,0.326,-0.674,0.006,499,1137,0.006,1318,123,1090.2,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5900.0,11.5,11.6,43.1,43.7,0.296,-0.704,0.006,3745,3493,0.006,12101,778,9507.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5905.0,9.9,10.0,46.5,47.2,0.268,-0.732,0.005,678,939,0.005,1214,152,946.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5910.0,8.5,8.6,50.1,50.8,0.241,-0.759,0.005,723,2075,0.005,2106,360,1414.5,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5915.0,7.3,7.4,51.4,55.1,0.214,-0.786,0.005,848,1282,0.005,1405,206,1126.5,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5920.0,6.2,6.3,55.6,58.9,0.189,-0.811,0.005,2245,2311,0.005,1439,164,1842.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5925.0,5.2,5.3,59.6,63.0,0.166,-0.834,0.004,1657,3193,0.004,2862,138,1807.6,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5930.0,4.4,4.5,63.0,67.1,0.144,-0.855,0.004,1525,2602,0.004,1585,66,1244.0000000000002,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5935.0,3.6,3.7,67.3,71.4,0.124,-0.876,0.003,1250,1849,0.003,1710,40,887.9999999999999,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5940.0,2.95,3.0,71.7,75.7,0.106,-0.894,0.003,2198,3033,0.003,1808,174,1201.8000000000002,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5945.0,2.4,2.5,76.1,80.2,0.09,-0.91,0.003,1396,1785,0.003,1884,132,984.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5950.0,1.9,1.95,81.4,85.0,0.075,-0.925,0.002,6253,3675,0.002,11491,400,3548.8,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5955.0,1.5,1.6,86.4,89.6,0.063,-0.937,0.002,959,1436,0.002,1032,10,398.2000000000001,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5960.0,1.2,1.25,91.4,94.1,0.051,-0.949,0.002,1728,3271,0.002,3047,466,955.0,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5965.0,0.95,1.0,96.4,102.4,0.042,-0.958,0.002,2264,1153,0.002,1188,39,690.4,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5970.0,0.7,0.75,100.2,107.9,0.033,-0.967,0.001,1942,3180,0.001,2605,131,454.7,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5975.0,0.55,0.6,106.4,111.8,0.027,-0.973,0.001,2004,1467,0.001,5403,56,740.7,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5980.0,0.4,0.45,110.1,117.0,0.021,-0.979,0.001,1673,1461,0.001,1780,12,345.3,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5985.0,0.3,0.35,115.0,122.1,0.017,-0.984,0.001,1678,983,0.001,660,13,233.8,75266.69999999997]
["2025-02-28T09:43:15.000000000",5866.81,5990.0,0.2,0.3,119.0,126.8,0.013,-0.987,0.001,4003,939,0.001,739,17,474.2,75266.69999999997]
["2025-02-28T09:43:26.000000000",5867.24,5745.0,122.0,129.4,1.45,1.5,0.955,-0.045,0.001,1,33,0.001,2166,1659,216.7,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5750.0,116.2,128.0,1.65,1.7,0.949,-0.051,0.001,164,6,0.001,5072,4383,523.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5755.0,112.2,119.7,1.85,1.9,0.943,-0.057,0.002,11,12,0.002,1381,1151,278.4,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5760.0,107.5,115.4,2.05,2.15,0.936,-0.064,0.002,68,27,0.002,1649,1784,343.40000000000003,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5765.0,102.9,110.9,2.35,2.4,0.929,-0.071,0.002,22,2,0.002,4552,1421,914.8000000000002,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5770.0,98.1,106.2,2.65,2.7,0.921,-0.079,0.002,47,26,0.002,2417,1894,492.80000000000007,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5775.0,93.2,96.7,3.0,3.1,0.911,-0.089,0.002,132,43,0.002,6770,1796,1380.4,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5780.0,89.8,94.8,3.4,3.5,0.901,-0.099,0.002,55,4,0.002,2214,2056,453.8,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5785.0,85.0,90.2,3.9,4.0,0.889,-0.111,0.003,12,1,0.003,4783,1022,1438.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5790.0,80.8,85.8,4.4,4.5,0.877,-0.123,0.003,69,10,0.003,2755,1209,847.2000000000002,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5795.0,76.4,78.6,5.0,5.1,0.863,-0.137,0.003,177,17,0.003,3119,1559,988.8,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5800.0,72.1,74.3,5.6,5.8,0.847,-0.153,0.003,201,86,0.003,15704,3910,4771.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5805.0,68.7,69.6,6.4,6.5,0.831,-0.169,0.004,45,21,0.004,2496,1306,1016.4,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5810.0,64.5,65.4,7.2,7.3,0.813,-0.187,0.004,56,38,0.004,4103,1353,1663.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5815.0,60.6,61.3,8.1,8.2,0.794,-0.206,0.004,30,5,0.004,2875,1691,1162.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5820.0,56.6,57.4,9.1,9.3,0.773,-0.227,0.005,85,74,0.005,2716,2002,1400.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5825.0,52.7,53.4,10.2,10.4,0.75,-0.25,0.005,148,84,0.005,4295,1885,2221.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5830.0,49.0,49.6,11.5,11.6,0.726,-0.274,0.005,169,115,0.005,1840,1817,1004.5000000000002,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5835.0,45.3,45.9,12.8,13.0,0.702,-0.298,0.005,79,89,0.005,1943,1160,1011.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5840.0,41.9,42.1,14.3,14.5,0.676,-0.324,0.006,427,198,0.006,1459,1756,1131.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5845.0,38.5,38.9,15.9,16.1,0.648,-0.352,0.006,59,382,0.006,1198,1438,754.1999999999999,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5850.0,35.2,35.5,17.6,17.8,0.619,-0.381,0.006,1506,749,0.006,8435,3517,5964.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5855.0,32.1,32.4,19.5,19.7,0.589,-0.411,0.006,98,858,0.006,947,1399,627.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5860.0,29.2,29.4,21.5,21.7,0.559,-0.441,0.006,324,1449,0.006,2633,2398,1774.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5865.0,26.5,26.7,23.7,23.9,0.528,-0.472,0.006,344,1789,0.006,1927,1008,1362.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5870.0,23.7,24.0,26.1,26.3,0.496,-0.504,0.006,354,1409,0.006,4423,604,2866.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5875.0,21.3,21.5,28.6,28.8,0.464,-0.536,0.006,609,1020,0.006,2982,558,2154.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5880.0,18.9,19.1,31.2,31.5,0.433,-0.567,0.006,533,1033,0.006,3421,324,2372.4,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5885.0,16.8,17.0,34.0,34.3,0.401,-0.599,0.006,306,805,0.006,1766,451,1243.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5890.0,14.8,15.0,37.0,37.3,0.369,-0.631,0.006,400,1197,0.006,1560,248,1176.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5895.0,12.9,13.1,40.2,40.6,0.338,-0.662,0.006,499,1157,0.006,1318,123,1090.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5900.0,11.3,11.4,43.4,43.8,0.308,-0.692,0.006,3745,3525,0.006,12101,798,9507.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5905.0,9.7,9.9,46.7,47.6,0.278,-0.722,0.006,678,986,0.006,1214,155,1135.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5910.0,8.3,8.5,50.4,51.2,0.25,-0.75,0.005,723,2085,0.005,2106,371,1414.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5915.0,7.1,7.3,53.7,55.8,0.223,-0.777,0.005,848,1306,0.005,1405,206,1126.5,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5920.0,6.1,6.2,57.6,59.8,0.197,-0.803,0.005,2245,2374,0.005,1439,166,1842.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5925.0,5.1,5.2,61.6,63.8,0.173,-0.827,0.004,1657,3435,0.004,2862,138,1807.6,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5930.0,4.3,4.4,65.7,68.0,0.151,-0.849,0.004,1525,2672,0.004,1585,66,1244.0000000000002,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5935.0,3.5,3.6,69.9,72.3,0.131,-0.869,0.004,1250,1881,0.004,1710,40,1184.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5940.0,2.9,2.95,74.3,76.6,0.111,-0.889,0.003,2198,3076,0.003,1808,174,1201.8000000000002,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5945.0,2.35,2.4,78.7,82.3,0.095,-0.905,0.003,1396,1810,0.003,1884,132,984.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5950.0,1.9,1.95,83.2,86.5,0.08,-0.92,0.003,6253,3758,0.003,11491,400,5323.2,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5955.0,1.45,1.55,85.5,91.2,0.066,-0.934,0.002,959,1454,0.002,1032,10,398.2000000000001,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5960.0,1.2,1.25,90.5,96.4,0.054,-0.946,0.002,1728,3306,0.002,3047,466,955.0,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5965.0,0.95,1.0,96.8,100.8,0.043,-0.957,0.002,2264,1157,0.002,1188,39,690.4,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5970.0,0.7,0.75,97.2,106.1,0.035,-0.965,0.001,1942,3218,0.001,2605,131,454.7,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5975.0,0.55,0.6,106.9,110.4,0.028,-0.972,0.001,2004,1489,0.001,5403,56,740.7,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5980.0,0.4,0.45,111.8,115.4,0.023,-0.977,0.001,1673,1461,0.001,1780,12,345.3,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5985.0,0.3,0.35,116.7,120.5,0.017,-0.983,0.001,1678,1018,0.001,660,13,233.8,75708.89999999998]
["2025-02-28T09:43:26.000000000",5867.24,5990.0,0.2,0.25,117.6,125.3,0.014,-0.986,0.001,4003,939,0.001,739,17,474.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5745.0,123.5,130.9,1.3,1.35,0.955,-0.045,0.001,1,33,0.001,2166,1662,216.7,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5750.0,117.7,126.4,1.5,1.55,0.951,-0.049,0.001,164,6,0.001,5072,4397,523.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5755.0,113.6,121.2,1.65,1.7,0.945,-0.055,0.002,11,12,0.002,1381,1158,278.4,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5760.0,108.9,116.9,1.85,1.9,0.939,-0.061,0.002,68,27,0.002,1649,1791,343.40000000000003,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5765.0,104.0,112.0,2.1,2.15,0.931,-0.069,0.002,22,2,0.002,4552,1429,914.8000000000002,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5770.0,99.3,107.4,2.4,2.45,0.923,-0.078,0.002,47,26,0.002,2417,1920,492.80000000000007,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5775.0,98.2,99.8,2.7,2.75,0.914,-0.086,0.002,132,43,0.002,6770,1829,1380.4,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5780.0,93.6,94.9,3.1,3.2,0.904,-0.096,0.002,55,4,0.002,2214,2067,453.8,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5785.0,89.0,90.5,3.5,3.6,0.892,-0.108,0.003,12,1,0.003,4783,1053,1438.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5790.0,84.5,85.9,3.9,4.1,0.88,-0.12,0.003,69,10,0.003,2755,1218,847.2000000000002,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5795.0,80.0,81.5,4.5,4.6,0.866,-0.134,0.003,177,17,0.003,3119,1571,988.8,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5800.0,75.7,77.0,5.1,5.2,0.851,-0.149,0.003,201,86,0.003,15704,3937,4771.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5805.0,71.7,72.3,5.8,5.9,0.835,-0.165,0.004,45,21,0.004,2496,1314,1016.4,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5810.0,67.5,68.0,6.5,6.6,0.816,-0.184,0.004,56,39,0.004,4103,1359,1663.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5815.0,63.3,63.9,7.4,7.5,0.798,-0.203,0.004,30,5,0.004,2875,1703,1162.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5820.0,59.3,59.9,8.3,8.4,0.777,-0.223,0.005,85,74,0.005,2716,2013,1400.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5825.0,55.4,55.8,9.4,9.5,0.755,-0.245,0.005,148,84,0.005,4295,1894,2221.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5830.0,51.5,52.0,10.6,10.7,0.731,-0.269,0.005,169,115,0.005,1840,1823,1004.5000000000002,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5835.0,47.8,48.2,11.8,11.9,0.706,-0.294,0.005,79,89,0.005,1943,1185,1011.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5840.0,44.2,44.6,13.2,13.3,0.68,-0.319,0.006,427,198,0.006,1459,1785,1131.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5845.0,40.8,41.1,14.7,14.8,0.653,-0.347,0.006,59,382,0.006,1198,1451,754.1999999999999,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5850.0,37.4,37.7,16.2,16.4,0.624,-0.376,0.006,1506,764,0.006,8435,3522,5964.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5855.0,34.2,34.3,18.1,18.2,0.595,-0.405,0.006,98,860,0.006,947,1404,627.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5860.0,31.1,31.4,20.0,20.1,0.564,-0.436,0.006,324,1454,0.006,2633,2406,1774.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5865.0,28.2,28.5,22.1,22.2,0.533,-0.467,0.006,344,1813,0.006,1927,1015,1362.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5870.0,25.4,25.6,24.2,24.5,0.501,-0.499,0.006,354,1433,0.006,4423,608,2866.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5875.0,22.8,22.9,26.6,26.9,0.469,-0.531,0.006,609,1040,0.006,2982,563,2154.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5880.0,20.4,20.6,29.1,29.5,0.438,-0.563,0.006,533,1055,0.006,3421,324,2372.4,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5885.0,18.1,18.2,31.8,32.2,0.406,-0.595,0.006,306,819,0.006,1766,451,1243.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5890.0,16.0,16.1,34.6,35.1,0.374,-0.626,0.006,400,1220,0.006,1560,251,1176.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5895.0,14.0,14.2,37.8,38.2,0.342,-0.657,0.006,499,1163,0.006,1318,123,1090.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5900.0,12.3,12.4,41.0,41.4,0.312,-0.688,0.006,3745,3567,0.006,12101,801,9507.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5905.0,10.6,10.8,44.3,44.8,0.282,-0.717,0.006,678,997,0.006,1214,155,1135.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5910.0,9.1,9.3,47.7,48.3,0.254,-0.746,0.005,723,2098,0.005,2106,371,1414.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5915.0,7.8,8.0,51.2,52.4,0.226,-0.774,0.005,848,1308,0.005,1405,206,1126.5,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5920.0,6.7,6.8,55.0,56.2,0.201,-0.8,0.005,2245,2393,0.005,1439,166,1842.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5925.0,5.6,5.7,58.9,60.1,0.176,-0.824,0.004,1657,3552,0.004,2862,138,1807.6,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5930.0,4.7,4.8,62.7,64.2,0.154,-0.846,0.004,1525,2684,0.004,1585,66,1244.0000000000002,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5935.0,3.9,4.0,67.0,68.4,0.133,-0.867,0.004,1250,1992,0.004,1710,40,1184.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5940.0,3.2,3.3,71.4,72.8,0.113,-0.887,0.003,2198,3120,0.003,1808,174,1201.8000000000002,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5945.0,2.6,2.7,75.8,77.2,0.097,-0.904,0.003,1396,1926,0.003,1884,132,984.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5950.0,2.1,2.15,80.1,81.7,0.081,-0.919,0.003,6253,3776,0.003,11491,400,5323.2,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5955.0,1.65,1.75,84.9,86.3,0.067,-0.933,0.002,959,1459,0.002,1032,10,398.2000000000001,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5960.0,1.3,1.4,89.5,90.9,0.056,-0.944,0.002,1728,3385,0.002,3047,466,955.0,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5965.0,1.0,1.1,94.2,95.6,0.045,-0.955,0.002,2264,1161,0.002,1188,39,690.4,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5970.0,0.8,0.85,98.8,100.4,0.036,-0.964,0.001,1942,3294,0.001,2605,131,454.7,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5975.0,0.6,0.65,101.8,108.9,0.029,-0.971,0.001,2004,1489,0.001,5403,56,740.7,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5980.0,0.45,0.5,105.4,113.9,0.023,-0.977,0.001,1673,1461,0.001,1780,12,345.3,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5985.0,0.35,0.4,110.3,119.0,0.019,-0.981,0.001,1678,1020,0.001,660,13,233.8,75708.89999999998]
["2025-02-28T09:43:37.000000000",5869.54,5990.0,0.25,0.3,116.1,123.8,0.014,-0.986,0.001,4003,939,0.001,739,17,474.2,75708.89999999998]
["2025-02-28T09:43:49.000000000",5873.47,5750.0,122.4,130.4,1.35,1.4,0.951,-0.049,0.001,164,6,0.001,5072,4462,523.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5755.0,117.4,124.2,1.5,1.6,0.945,-0.055,0.002,11,12,0.002,1381,1174,278.4,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5760.0,113.7,120.7,1.7,1.75,0.939,-0.061,0.002,68,27,0.002,1649,1819,343.40000000000003,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5765.0,108.5,115.7,1.9,2.0,0.931,-0.069,0.002,22,2,0.002,4552,1447,914.8000000000002,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5770.0,103.2,110.9,2.15,2.25,0.923,-0.078,0.002,47,26,0.002,2417,1961,492.80000000000007,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5775.0,98.6,105.7,2.45,2.55,0.914,-0.086,0.002,132,44,0.002,6770,1883,1380.4,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5780.0,96.6,98.1,2.8,2.85,0.904,-0.096,0.002,55,4,0.002,2214,2094,453.8,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5785.0,92.0,93.5,3.1,3.3,0.892,-0.108,0.003,12,1,0.003,4783,1133,1438.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5790.0,87.5,88.9,3.5,3.7,0.88,-0.12,0.003,69,10,0.003,2755,1268,847.2000000000002,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5795.0,83.0,84.4,4.0,4.2,0.866,-0.134,0.003,177,17,0.003,3119,1639,988.8,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5800.0,78.5,79.8,4.6,4.8,0.851,-0.149,0.003,201,91,0.003,15704,4003,4771.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5805.0,74.2,75.6,5.2,5.4,0.835,-0.165,0.004,45,21,0.004,2496,1333,1016.4,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5810.0,69.9,71.1,5.9,6.1,0.816,-0.184,0.004,56,43,0.004,4103,1399,1663.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5815.0,65.9,67.0,6.7,6.9,0.798,-0.203,0.004,30,5,0.004,2875,1726,1162.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5820.0,61.9,62.9,7.5,7.7,0.777,-0.223,0.005,85,74,0.005,2716,2044,1400.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5825.0,57.9,58.7,8.5,8.7,0.755,-0.245,0.005,148,84,0.005,4295,1915,2221.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5830.0,53.9,54.9,9.6,9.8,0.731,-0.269,0.005,169,115,0.005,1840,1866,1004.5000000000002,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5835.0,50.2,50.9,10.8,10.9,0.706,-0.294,0.005,79,89,0.005,1943,1218,1011.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5840.0,46.5,46.9,12.1,12.2,0.68,-0.319,0.006,427,200,0.006,1459,1818,1131.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5845.0,42.8,43.3,13.5,13.7,0.653,-0.347,0.006,59,383,0.006,1198,1481,754.1999999999999,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5850.0,39.5,39.9,15.0,15.2,0.624,-0.376,0.006,1506,766,0.006,8435,3635,5964.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5855.0,36.2,36.5,16.7,16.9,0.595,-0.405,0.006,98,877,0.006,947,1418,627.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5860.0,33.0,33.4,18.5,18.7,0.564,-0.436,0.006,324,1474,0.006,2633,2463,1774.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5865.0,30.0,30.2,20.5,20.7,0.533,-0.467,0.006,344,1822,0.006,1927,1060,1362.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5870.0,27.2,27.3,22.6,22.8,0.501,-0.499,0.006,354,1534,0.006,4423,629,2866.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5875.0,24.5,24.6,24.9,25.1,0.469,-0.531,0.006,609,1143,0.006,2982,569,2154.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5880.0,21.9,22.2,27.3,27.6,0.438,-0.563,0.006,533,1092,0.006,3421,333,2372.4,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5885.0,19.5,19.8,29.9,30.2,0.406,-0.595,0.006,306,845,0.006,1766,452,1243.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5890.0,17.3,17.5,32.7,33.1,0.374,-0.626,0.006,400,1263,0.006,1560,263,1176.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5895.0,15.2,15.5,35.6,36.1,0.342,-0.657,0.006,499,1182,0.006,1318,140,1090.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5900.0,13.4,13.5,38.7,39.1,0.312,-0.688,0.006,3745,3606,0.006,12101,818,9507.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5905.0,11.6,11.8,41.5,42.5,0.282,-0.717,0.006,678,1052,0.006,1214,159,1135.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5910.0,10.0,10.2,45.0,45.8,0.254,-0.746,0.005,723,2170,0.005,2106,384,1414.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5915.0,8.6,8.8,48.5,49.4,0.226,-0.774,0.005,848,1322,0.005,1405,208,1126.5,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5920.0,7.4,7.5,52.3,53.6,0.201,-0.8,0.005,2245,2477,0.005,1439,190,1842.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5925.0,6.2,6.3,56.2,57.5,0.176,-0.824,0.004,1657,3654,0.004,2862,144,1807.6,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5930.0,5.2,5.4,58.6,61.5,0.154,-0.846,0.004,1525,2843,0.004,1585,68,1244.0000000000002,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5935.0,4.3,4.5,64.1,65.6,0.133,-0.867,0.004,1250,2028,0.004,1710,43,1184.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5940.0,3.6,3.7,68.3,69.9,0.113,-0.887,0.003,2198,3200,0.003,1808,180,1201.8000000000002,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5945.0,2.95,3.1,72.7,74.2,0.097,-0.904,0.003,1396,1995,0.003,1884,142,984.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5950.0,2.35,2.45,77.1,78.6,0.081,-0.919,0.003,6253,3880,0.003,11491,415,5323.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5955.0,1.9,2.0,81.6,83.2,0.067,-0.933,0.002,959,1494,0.002,1032,10,398.2000000000001,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5960.0,1.5,1.55,86.2,87.8,0.056,-0.944,0.002,1728,3456,0.002,3047,466,955.0,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5965.0,1.15,1.2,90.9,92.5,0.045,-0.955,0.002,2264,1166,0.002,1188,39,690.4,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5970.0,0.9,0.95,95.6,97.2,0.036,-0.964,0.001,1942,3368,0.001,2605,131,454.7,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5975.0,0.7,0.75,98.0,105.4,0.029,-0.971,0.001,2004,1533,0.001,5403,57,740.7,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5980.0,0.55,0.6,101.8,110.6,0.023,-0.977,0.001,1673,1474,0.001,1780,12,345.3,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5985.0,0.4,0.45,107.7,114.4,0.019,-0.981,0.001,1678,1022,0.001,660,13,233.8,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5990.0,0.3,0.35,112.3,120.4,0.014,-0.986,0.001,4003,954,0.001,739,17,474.2,76087.99999999997]
["2025-02-28T09:43:49.000000000",5873.47,5995.0,0.2,0.25,117.5,124.4,0.011,-0.989,0.001,1794,714,0.001,4164,29,595.8000000000001,76087.99999999997]
["2025-02-28T09:44:00.000000000",5873.53,5750.0,122.4,130.4,1.35,1.45,0.955,-0.045,0.001,164,6,0.001,5072,4466,523.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5755.0,117.4,125.7,1.55,1.6,0.95,-0.05,0.001,11,12,0.001,1381,1187,139.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5760.0,114.0,120.7,1.75,1.8,0.944,-0.056,0.002,68,27,0.002,1649,1827,343.40000000000003,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5765.0,109.1,114.8,1.95,2.0,0.938,-0.062,0.002,22,2,0.002,4552,1481,914.8000000000002,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5770.0,104.3,110.5,2.2,2.25,0.931,-0.069,0.002,47,26,0.002,2417,1972,492.80000000000007,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5775.0,99.7,105.3,2.5,2.55,0.923,-0.077,0.002,132,44,0.002,6770,1899,1380.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5780.0,96.3,97.8,2.85,2.9,0.913,-0.087,0.002,55,4,0.002,2214,2109,453.8,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5785.0,90.4,92.9,3.2,3.3,0.904,-0.096,0.002,12,1,0.002,4783,1137,959.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5790.0,87.1,88.6,3.6,3.8,0.891,-0.109,0.003,69,10,0.003,2755,1273,847.2000000000002,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5795.0,82.7,84.1,4.1,4.3,0.879,-0.121,0.003,177,17,0.003,3119,1649,988.8,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5800.0,78.2,79.7,4.7,4.8,0.866,-0.135,0.003,201,91,0.003,15704,4046,4771.5,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5805.0,73.6,75.3,5.3,5.4,0.85,-0.15,0.003,45,21,0.003,2496,1336,762.3000000000001,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5810.0,69.6,71.0,6.0,6.1,0.834,-0.166,0.004,56,43,0.004,4103,1406,1663.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5815.0,65.6,66.4,6.8,6.9,0.816,-0.184,0.004,30,5,0.004,2875,1729,1162.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5820.0,61.5,62.3,7.7,7.8,0.797,-0.203,0.004,85,75,0.004,2716,2051,1120.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5825.0,57.4,58.2,8.6,8.8,0.775,-0.224,0.005,148,84,0.005,4295,1922,2221.5,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5830.0,53.5,54.2,9.7,9.9,0.753,-0.247,0.005,169,115,0.005,1840,1897,1004.5000000000002,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5835.0,49.3,50.4,10.9,11.1,0.73,-0.27,0.005,79,89,0.005,1943,1220,1011.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5840.0,46.2,46.7,12.1,12.4,0.705,-0.295,0.005,427,201,0.005,1459,1829,943.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5845.0,42.7,43.1,13.6,13.8,0.679,-0.321,0.006,59,383,0.006,1198,1492,754.1999999999999,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5850.0,39.2,39.6,15.1,15.4,0.651,-0.35,0.006,1506,767,0.006,8435,3675,5964.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5855.0,35.9,36.3,16.8,17.1,0.622,-0.379,0.006,98,881,0.006,947,1420,627.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5860.0,32.9,33.2,18.7,18.9,0.592,-0.408,0.006,324,1478,0.006,2633,2503,1774.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5865.0,29.9,30.1,20.6,20.9,0.561,-0.439,0.006,344,1867,0.006,1927,1101,1362.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5870.0,26.9,27.3,22.8,23.1,0.528,-0.47,0.006,354,1562,0.006,4423,651,2866.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5875.0,24.4,24.5,25.1,25.4,0.498,-0.504,0.006,609,1252,0.006,2982,576,2154.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5880.0,21.8,22.0,27.5,27.8,0.466,-0.534,0.006,533,1133,0.006,3421,350,2372.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5885.0,19.4,19.6,30.1,30.5,0.434,-0.566,0.006,306,854,0.006,1766,453,1243.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5890.0,17.2,17.4,33.0,33.3,0.4,-0.599,0.006,400,1273,0.006,1560,263,1176.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5895.0,15.2,15.4,35.9,36.3,0.368,-0.631,0.006,499,1217,0.006,1318,140,1090.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5900.0,13.2,13.5,38.9,39.4,0.338,-0.662,0.006,3745,3676,0.006,12101,827,9507.6,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5905.0,11.6,11.7,42.2,42.7,0.307,-0.693,0.006,678,1056,0.006,1214,159,1135.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5910.0,10.0,10.2,45.6,46.3,0.276,-0.723,0.006,723,2210,0.006,2106,384,1697.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5915.0,8.5,8.8,49.2,49.9,0.249,-0.752,0.005,848,1332,0.005,1405,209,1126.5,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5920.0,7.3,7.5,52.5,54.1,0.221,-0.779,0.005,2245,2499,0.005,1439,194,1842.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5925.0,6.2,6.3,56.4,59.3,0.196,-0.804,0.005,1657,3701,0.005,2862,144,2259.5,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5930.0,5.2,5.4,60.3,61.5,0.172,-0.829,0.004,1525,2896,0.004,1585,68,1244.0000000000002,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5935.0,4.3,4.5,64.4,67.5,0.149,-0.851,0.004,1250,2092,0.004,1710,43,1184.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5940.0,3.6,3.7,68.7,69.9,0.128,-0.872,0.004,2198,3237,0.004,1808,182,1602.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5945.0,2.95,3.1,73.0,74.6,0.11,-0.891,0.003,1396,2028,0.003,1884,142,984.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5950.0,2.35,2.5,77.4,78.8,0.092,-0.908,0.003,6253,3968,0.003,11491,416,5323.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5955.0,1.9,2.0,82.0,83.6,0.077,-0.923,0.003,959,1512,0.003,1032,10,597.3000000000001,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5960.0,1.5,1.6,86.5,88.2,0.064,-0.936,0.002,1728,3521,0.002,3047,466,955.0,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5965.0,1.2,1.25,91.2,92.9,0.053,-0.947,0.002,2264,1183,0.002,1188,39,690.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5970.0,0.95,1.0,95.9,97.6,0.043,-0.957,0.002,1942,3402,0.002,2605,131,909.4,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5975.0,0.7,0.8,97.9,105.5,0.034,-0.966,0.001,2004,1540,0.001,5403,81,740.7,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5980.0,0.55,0.6,102.6,109.1,0.028,-0.972,0.001,1673,1478,0.001,1780,12,345.3,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5985.0,0.4,0.45,107.6,114.4,0.021,-0.979,0.001,1678,1040,0.001,660,13,233.8,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5990.0,0.3,0.35,112.3,120.2,0.017,-0.983,0.001,4003,960,0.001,739,17,474.2,76535.69999999998]
["2025-02-28T09:44:00.000000000",5873.53,5995.0,0.2,0.3,116.0,124.4,0.012,-0.988,0.001,1794,744,0.001,4164,29,595.8000000000001,76535.69999999998]
["2025-02-28T09:44:11.000000000",5871.52,5750.0,120.9,128.8,1.4,1.45,0.954,-0.046,0.001,164,6,0.001,5072,4472,523.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5755.0,117.4,124.2,1.55,1.65,0.949,-0.051,0.001,11,12,0.001,1381,1192,139.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5760.0,112.7,119.1,1.75,1.85,0.943,-0.057,0.002,68,27,0.002,1649,1834,343.40000000000003,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5765.0,107.0,114.3,2.0,2.05,0.936,-0.064,0.002,22,2,0.002,4552,1564,914.8000000000002,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5770.0,103.2,109.5,2.25,2.35,0.928,-0.072,0.002,47,26,0.002,2417,1983,492.80000000000007,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5775.0,97.2,105.8,2.55,2.65,0.92,-0.08,0.002,132,44,0.002,6770,1902,1380.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5780.0,95.6,97.0,2.9,2.95,0.911,-0.09,0.002,55,4,0.002,2214,2129,453.8,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5785.0,91.0,92.0,3.3,3.4,0.9,-0.1,0.003,12,1,0.003,4783,1139,1438.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5790.0,86.5,87.8,3.7,3.9,0.888,-0.112,0.003,69,10,0.003,2755,1279,847.2000000000002,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5795.0,82.0,83.3,4.2,4.4,0.875,-0.125,0.003,177,17,0.003,3119,1824,988.8,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5800.0,77.6,78.8,4.8,5.0,0.86,-0.139,0.003,201,91,0.003,15704,4524,4771.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5805.0,73.2,74.5,5.4,5.6,0.846,-0.155,0.004,45,21,0.004,2496,1346,1016.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5810.0,69.0,70.2,6.2,6.3,0.828,-0.172,0.004,56,43,0.004,4103,1423,1663.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5815.0,65.0,65.7,7.0,7.1,0.81,-0.19,0.004,30,5,0.004,2875,1742,1162.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5820.0,60.9,61.6,7.9,8.0,0.79,-0.21,0.004,85,75,0.004,2716,2061,1120.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5825.0,57.0,57.5,8.9,9.0,0.769,-0.231,0.005,148,84,0.005,4295,1941,2221.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5830.0,53.1,53.6,10.0,10.1,0.746,-0.254,0.005,169,115,0.005,1840,1905,1004.5000000000002,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5835.0,49.3,49.8,11.2,11.3,0.722,-0.278,0.005,79,89,0.005,1943,1225,1011.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5840.0,45.6,46.1,12.5,12.7,0.697,-0.303,0.005,427,208,0.005,1459,1844,943.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5845.0,42.1,42.5,14.0,14.1,0.67,-0.33,0.006,59,383,0.006,1198,1509,754.1999999999999,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5850.0,38.8,39.2,15.5,15.7,0.642,-0.358,0.006,1506,772,0.006,8435,3729,5964.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5855.0,35.5,35.9,17.3,17.5,0.613,-0.387,0.006,98,890,0.006,947,1476,627.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5860.0,32.4,32.7,19.1,19.3,0.582,-0.418,0.006,324,1482,0.006,2633,2514,1774.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5865.0,29.4,29.6,21.1,21.3,0.551,-0.449,0.006,344,1879,0.006,1927,1120,1362.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5870.0,26.5,26.8,23.3,23.5,0.519,-0.481,0.006,354,1590,0.006,4423,692,2866.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5875.0,23.9,24.1,25.6,25.9,0.487,-0.513,0.006,609,1288,0.006,2982,592,2154.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5880.0,21.4,21.6,28.0,28.4,0.456,-0.544,0.006,533,1150,0.006,3421,378,2372.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5885.0,19.0,19.3,30.7,31.0,0.424,-0.576,0.006,306,867,0.006,1766,453,1243.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5890.0,16.9,17.1,33.5,33.8,0.392,-0.608,0.006,400,1302,0.006,1560,263,1176.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5895.0,14.9,15.1,36.5,36.8,0.36,-0.64,0.006,499,1298,0.006,1318,140,1090.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5900.0,13.0,13.2,39.6,40.0,0.329,-0.671,0.006,3745,3705,0.006,12101,834,9507.6,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5905.0,11.3,11.5,42.9,43.4,0.299,-0.701,0.006,678,1077,0.006,1214,159,1135.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5910.0,9.8,9.9,46.2,46.9,0.27,-0.73,0.005,723,2219,0.005,2106,384,1414.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5915.0,8.4,8.6,49.9,50.5,0.242,-0.758,0.005,848,1438,0.005,1405,209,1126.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5920.0,7.1,7.3,53.3,54.5,0.215,-0.785,0.005,2245,2546,0.005,1439,195,1842.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5925.0,6.0,6.2,57.2,58.4,0.19,-0.81,0.005,1657,4074,0.005,2862,144,2259.5,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5930.0,5.1,5.2,61.2,62.5,0.166,-0.833,0.004,1525,2926,0.004,1585,69,1244.0000000000002,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5935.0,4.2,4.3,65.3,66.6,0.145,-0.856,0.004,1250,2111,0.004,1710,43,1184.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5940.0,3.5,3.6,69.6,70.9,0.124,-0.876,0.004,2198,3317,0.004,1808,182,1602.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5945.0,2.85,2.95,73.9,75.2,0.106,-0.894,0.003,1396,2054,0.003,1884,142,984.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5950.0,2.3,2.4,78.3,79.7,0.089,-0.911,0.003,6253,4015,0.003,11491,416,5323.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5955.0,1.85,1.95,82.9,84.2,0.075,-0.925,0.003,959,1529,0.003,1032,10,597.3000000000001,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5960.0,1.5,1.55,87.5,88.9,0.063,-0.937,0.002,1728,3545,0.002,3047,466,955.0,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5965.0,1.15,1.25,92.2,93.6,0.051,-0.949,0.002,2264,1270,0.002,1188,39,690.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5970.0,0.9,0.95,96.9,98.3,0.042,-0.958,0.002,1942,3467,0.002,2605,131,909.4,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5975.0,0.7,0.75,98.0,105.5,0.033,-0.967,0.001,2004,1541,0.001,5403,81,740.7,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5980.0,0.55,0.6,103.1,110.6,0.027,-0.973,0.001,1673,1478,0.001,1780,12,345.3,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5985.0,0.4,0.45,108.0,115.9,0.021,-0.979,0.001,1678,1066,0.001,660,13,233.8,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5990.0,0.3,0.35,112.3,120.2,0.017,-0.983,0.001,4003,960,0.001,739,17,474.2,76986.39999999998]
["2025-02-28T09:44:11.000000000",5871.52,5995.0,0.2,0.3,117.8,125.9,0.013,-0.987,0.001,1794,748,0.001,4164,29,595.8000000000001,76986.39999999998]
["2025-02-28T09:44:22.000000000",5872.6,5750.0,120.9,128.7,1.4,1.45,0.954,-0.046,0.001,164,6,0.001,5072,4474,523.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5755.0,115.9,124.0,1.55,1.65,0.949,-0.051,0.001,11,12,0.001,1381,1195,139.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5760.0,114.6,119.1,1.75,1.85,0.943,-0.057,0.002,68,27,0.002,1649,1837,343.40000000000003,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5765.0,107.0,114.3,2.0,2.05,0.936,-0.064,0.002,22,2,0.002,4552,1571,914.8000000000002,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5770.0,101.7,109.5,2.25,2.35,0.929,-0.071,0.002,47,26,0.002,2417,1990,492.80000000000007,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5775.0,100.4,101.1,2.55,2.65,0.92,-0.08,0.002,132,44,0.002,6770,1962,1380.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5780.0,95.4,96.7,2.9,3.0,0.911,-0.09,0.002,55,4,0.002,2214,2140,453.8,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5785.0,91.1,92.1,3.3,3.4,0.9,-0.1,0.003,12,3,0.003,4783,1143,1438.5,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5790.0,86.3,87.6,3.7,3.9,0.888,-0.112,0.003,69,10,0.003,2755,1285,847.2000000000002,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5795.0,82.1,82.9,4.2,4.4,0.876,-0.124,0.003,177,17,0.003,3119,1848,988.8,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5800.0,77.7,78.4,4.8,5.0,0.861,-0.139,0.003,201,91,0.003,15704,4568,4771.5,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5805.0,73.1,74.3,5.5,5.6,0.845,-0.155,0.004,45,21,0.004,2496,1350,1016.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5810.0,69.1,69.8,6.2,6.3,0.829,-0.171,0.004,56,43,0.004,4103,1426,1663.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5815.0,65.0,65.6,7.0,7.2,0.811,-0.189,0.004,30,5,0.004,2875,1743,1162.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5820.0,60.9,61.5,7.9,8.1,0.791,-0.209,0.004,85,75,0.004,2716,2102,1120.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5825.0,57.0,57.4,8.9,9.1,0.77,-0.23,0.005,148,84,0.005,4295,1997,2221.5,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5830.0,53.1,53.5,10.0,10.2,0.748,-0.253,0.005,169,115,0.005,1840,1915,1004.5000000000002,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5835.0,49.3,49.7,11.2,11.4,0.724,-0.276,0.005,79,89,0.005,1943,1227,1011.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5840.0,45.7,46.0,12.6,12.7,0.698,-0.302,0.005,427,212,0.005,1459,1847,943.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5845.0,42.1,42.5,14.0,14.2,0.671,-0.329,0.006,59,385,0.006,1198,1513,754.1999999999999,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5850.0,38.7,39.1,15.6,15.8,0.644,-0.357,0.006,1506,774,0.006,8435,3798,5964.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5855.0,35.5,35.8,17.3,17.5,0.615,-0.385,0.006,98,892,0.006,947,1486,627.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5860.0,32.4,32.6,19.2,19.4,0.585,-0.415,0.006,324,1497,0.006,2633,2523,1774.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5865.0,29.4,29.6,21.2,21.4,0.554,-0.446,0.006,344,1901,0.006,1927,1127,1362.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5870.0,26.5,26.8,23.3,23.6,0.523,-0.477,0.006,354,1641,0.006,4423,712,2866.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5875.0,23.9,24.1,25.7,25.9,0.491,-0.509,0.006,609,1314,0.006,2982,607,2154.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5880.0,21.4,21.6,28.1,28.4,0.459,-0.541,0.006,533,1186,0.006,3421,389,2372.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5885.0,19.0,19.2,30.7,31.0,0.426,-0.573,0.006,306,871,0.006,1766,454,1243.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5890.0,16.8,17.1,33.5,33.9,0.395,-0.606,0.006,400,1305,0.006,1560,263,1176.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5895.0,14.8,15.0,36.5,36.8,0.362,-0.638,0.006,499,1350,0.006,1318,141,1090.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5900.0,13.0,13.2,39.6,40.0,0.331,-0.669,0.006,3745,3720,0.006,12101,834,9507.6,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5905.0,11.3,11.4,42.9,43.3,0.301,-0.699,0.006,678,1078,0.006,1214,159,1135.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5910.0,9.7,9.9,46.3,46.9,0.271,-0.729,0.006,723,2226,0.006,2106,384,1697.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5915.0,8.4,8.5,49.9,50.5,0.243,-0.757,0.005,848,1451,0.005,1405,210,1126.5,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5920.0,7.1,7.3,53.7,54.3,0.216,-0.784,0.005,2245,2556,0.005,1439,196,1842.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5925.0,6.0,6.2,57.6,58.6,0.191,-0.808,0.005,1657,4084,0.005,2862,144,2259.5,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5930.0,5.0,5.2,61.6,62.6,0.167,-0.833,0.004,1525,2952,0.004,1585,69,1244.0000000000002,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5935.0,4.2,4.3,65.8,66.5,0.145,-0.855,0.004,1250,2125,0.004,1710,43,1184.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5940.0,3.5,3.6,70.0,71.0,0.126,-0.875,0.004,2198,3339,0.004,1808,182,1602.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5945.0,2.85,2.95,74.4,75.1,0.108,-0.892,0.003,1396,2067,0.003,1884,142,984.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5950.0,2.3,2.4,78.8,79.6,0.09,-0.91,0.003,6253,4064,0.003,11491,416,5323.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5955.0,1.85,1.95,83.4,84.1,0.076,-0.925,0.003,959,1541,0.003,1032,10,597.3000000000001,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5960.0,1.45,1.55,88.0,88.8,0.063,-0.937,0.002,1728,3584,0.002,3047,466,955.0,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5965.0,1.15,1.25,92.4,93.8,0.052,-0.949,0.002,2264,1305,0.002,1188,39,690.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5970.0,0.9,0.95,97.1,98.5,0.042,-0.958,0.002,1942,3475,0.002,2605,131,909.4,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5975.0,0.7,0.75,98.8,107.0,0.034,-0.966,0.001,2004,1578,0.001,5403,81,740.7,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5980.0,0.55,0.6,107.0,110.6,0.027,-0.973,0.001,1673,1485,0.001,1780,12,345.3,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5985.0,0.4,0.45,109.2,115.9,0.021,-0.979,0.001,1678,1067,0.001,660,13,233.8,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5990.0,0.3,0.35,113.8,121.7,0.017,-0.983,0.001,4003,960,0.001,739,17,474.2,77269.29999999999]
["2025-02-28T09:44:22.000000000",5872.6,5995.0,0.2,0.3,117.8,125.9,0.013,-0.987,0.001,1794,751,0.001,4164,29,595.8000000000001,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5750.0,119.7,127.1,1.45,1.55,0.954,-0.046,0.001,164,6,0.001,5072,4491,523.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5755.0,114.7,122.5,1.65,1.7,0.949,-0.051,0.001,11,12,0.001,1381,1195,139.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5760.0,110.0,117.5,1.85,1.9,0.943,-0.057,0.002,68,27,0.002,1649,1842,343.40000000000003,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5765.0,105.5,112.8,2.1,2.15,0.936,-0.064,0.002,22,2,0.002,4552,1585,914.8000000000002,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5770.0,100.2,107.9,2.4,2.45,0.929,-0.071,0.002,47,26,0.002,2417,1996,492.80000000000007,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5775.0,98.8,100.1,2.7,2.75,0.92,-0.08,0.002,132,44,0.002,6770,1964,1380.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5780.0,94.1,95.4,3.1,3.2,0.911,-0.09,0.002,55,4,0.002,2214,2155,453.8,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5785.0,89.6,90.8,3.5,3.6,0.9,-0.1,0.003,12,3,0.003,4783,1144,1438.5,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5790.0,85.0,86.3,3.9,4.1,0.888,-0.112,0.003,69,10,0.003,2755,1289,847.2000000000002,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5795.0,80.6,81.8,4.5,4.6,0.876,-0.124,0.003,177,17,0.003,3119,1850,988.8,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5800.0,76.2,77.4,5.1,5.2,0.861,-0.139,0.003,201,91,0.003,15704,4597,4771.5,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5805.0,71.9,73.1,5.7,5.9,0.845,-0.155,0.004,45,21,0.004,2496,1352,1016.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5810.0,67.7,68.8,6.5,6.6,0.829,-0.171,0.004,56,43,0.004,4103,1438,1663.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5815.0,63.5,64.3,7.3,7.5,0.811,-0.189,0.004,30,5,0.004,2875,1746,1162.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5820.0,59.5,60.3,8.3,8.4,0.791,-0.209,0.004,85,75,0.004,2716,2119,1120.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5825.0,55.6,56.3,9.3,9.5,0.77,-0.23,0.005,148,84,0.005,4295,2003,2221.5,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5830.0,51.8,52.4,10.4,10.6,0.748,-0.253,0.005,169,115,0.005,1840,1931,1004.5000000000002,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5835.0,48.0,48.6,11.7,11.9,0.724,-0.276,0.005,79,89,0.005,1943,1236,1011.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5840.0,44.4,44.9,13.1,13.2,0.698,-0.302,0.005,427,212,0.005,1459,1874,943.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5845.0,40.9,41.4,14.6,14.7,0.671,-0.329,0.006,59,386,0.006,1198,1530,754.1999999999999,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5850.0,37.7,38.0,16.2,16.4,0.644,-0.357,0.006,1506,780,0.006,8435,3804,5964.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5855.0,34.5,34.8,18.0,18.1,0.615,-0.385,0.006,98,892,0.006,947,1513,627.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5860.0,31.3,31.7,19.9,20.1,0.585,-0.415,0.006,324,1498,0.006,2633,2531,1774.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5865.0,28.5,28.7,21.9,22.1,0.554,-0.446,0.006,344,1908,0.006,1927,1132,1362.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5870.0,25.7,25.9,24.2,24.3,0.523,-0.477,0.006,354,1657,0.006,4423,714,2866.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5875.0,23.1,23.3,26.5,26.7,0.491,-0.509,0.006,609,1321,0.006,2982,607,2154.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5880.0,20.6,20.8,29.0,29.3,0.459,-0.541,0.006,533,1192,0.006,3421,389,2372.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5885.0,18.3,18.5,31.7,32.0,0.426,-0.573,0.006,306,875,0.006,1766,454,1243.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5890.0,16.2,16.4,34.6,34.9,0.395,-0.606,0.006,400,1311,0.006,1560,264,1176.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5895.0,14.2,14.4,37.5,37.9,0.362,-0.638,0.006,499,1358,0.006,1318,141,1090.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5900.0,12.4,12.6,40.7,41.1,0.331,-0.669,0.006,3745,3727,0.006,12101,834,9507.6,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5905.0,10.8,11.0,44.0,44.7,0.301,-0.699,0.006,678,1079,0.006,1214,159,1135.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5910.0,9.3,9.4,47.5,48.3,0.271,-0.729,0.006,723,2239,0.006,2106,384,1697.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5915.0,8.0,8.1,51.1,51.9,0.243,-0.757,0.005,848,1468,0.005,1405,210,1126.5,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5920.0,6.8,6.9,54.5,55.8,0.216,-0.784,0.005,2245,2574,0.005,1439,197,1842.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5925.0,5.7,5.8,58.5,59.7,0.191,-0.808,0.005,1657,4089,0.005,2862,145,2259.5,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5930.0,4.8,4.9,62.5,63.8,0.167,-0.833,0.004,1525,2961,0.004,1585,69,1244.0000000000002,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5935.0,4.0,4.1,66.7,68.0,0.145,-0.855,0.004,1250,2131,0.004,1710,43,1184.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5940.0,3.3,3.4,71.0,72.3,0.126,-0.875,0.004,2198,3344,0.004,1808,182,1602.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5945.0,2.7,2.75,75.4,76.7,0.108,-0.892,0.003,1396,2073,0.003,1884,142,984.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5950.0,2.15,2.25,79.8,81.2,0.09,-0.91,0.003,6253,4083,0.003,11491,416,5323.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5955.0,1.75,1.8,84.4,85.8,0.076,-0.925,0.003,959,1558,0.003,1032,10,597.3000000000001,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5960.0,1.4,1.45,89.0,90.4,0.063,-0.937,0.002,1728,3591,0.002,3047,466,955.0,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5965.0,1.1,1.15,93.7,95.1,0.052,-0.949,0.002,2264,1312,0.002,1188,39,690.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5970.0,0.85,0.9,98.5,99.9,0.042,-0.958,0.002,1942,3478,0.002,2605,131,909.4,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5975.0,0.65,0.7,99.6,107.0,0.034,-0.966,0.001,2004,1585,0.001,5403,81,740.7,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5980.0,0.5,0.55,105.0,112.1,0.027,-0.973,0.001,1673,1485,0.001,1780,12,345.3,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5985.0,0.4,0.45,109.6,117.4,0.021,-0.979,0.001,1678,1067,0.001,660,13,233.8,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5990.0,0.3,0.35,113.8,121.7,0.017,-0.983,0.001,4003,960,0.001,739,17,474.2,77269.29999999999]
["2025-02-28T09:44:33.000000000",5871.28,5995.0,0.2,0.25,119.3,127.4,0.013,-0.987,0.001,1794,751,0.001,4164,29,595.8000000000001,77269.29999999999]
["2025-02-28T09:44:45.000000000",5874.18,5750.0,125.0,125.9,1.4,1.45,0.953,-0.047,0.001,164,6,0.001,5072,4511,523.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5755.0,120.2,121.0,1.55,1.6,0.948,-0.052,0.001,11,12,0.001,1381,1195,139.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5760.0,115.4,116.2,1.75,1.8,0.942,-0.058,0.002,68,27,0.002,1649,1863,343.40000000000003,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5765.0,110.6,111.4,1.95,2.05,0.935,-0.065,0.002,22,2,0.002,4552,1592,914.8000000000002,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5770.0,105.9,106.7,2.25,2.3,0.927,-0.073,0.002,47,26,0.002,2417,2011,492.80000000000007,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5775.0,101.2,101.9,2.55,2.6,0.919,-0.081,0.002,132,44,0.002,6770,1970,1380.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5780.0,96.5,97.3,2.85,2.95,0.908,-0.092,0.002,55,4,0.002,2214,2178,453.8,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5785.0,91.9,92.7,3.2,3.4,0.898,-0.102,0.003,12,3,0.003,4783,1161,1438.5,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5790.0,87.4,88.1,3.7,3.8,0.886,-0.114,0.003,69,10,0.003,2755,1334,847.2000000000002,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5795.0,82.9,83.6,4.2,4.3,0.873,-0.127,0.003,177,17,0.003,3119,1857,988.8,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5800.0,78.5,79.2,4.7,4.9,0.859,-0.141,0.003,201,93,0.003,15704,4648,4771.5,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5805.0,74.1,74.8,5.4,5.5,0.843,-0.157,0.004,45,21,0.004,2496,1358,1016.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5810.0,69.8,70.5,6.1,6.2,0.826,-0.174,0.004,56,43,0.004,4103,1441,1663.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5815.0,65.6,66.3,6.9,7.0,0.807,-0.193,0.004,30,5,0.004,2875,1748,1162.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5820.0,61.5,62.2,7.8,7.9,0.787,-0.213,0.004,85,75,0.004,2716,2126,1120.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5825.0,57.5,58.2,8.7,8.9,0.766,-0.234,0.005,148,85,0.005,4295,2020,2221.5,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5830.0,53.7,54.2,9.8,10.0,0.743,-0.257,0.005,169,115,0.005,1840,1942,1004.5000000000002,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5835.0,49.8,50.4,11.0,11.2,0.72,-0.28,0.005,79,89,0.005,1943,1246,1011.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5840.0,46.2,46.7,12.3,12.5,0.694,-0.306,0.005,427,216,0.005,1459,1880,943.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5845.0,42.6,43.0,13.8,13.9,0.667,-0.333,0.006,59,386,0.006,1198,1547,754.1999999999999,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5850.0,39.2,39.5,15.3,15.5,0.639,-0.361,0.006,1506,796,0.006,8435,3815,5964.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5855.0,35.9,36.2,17.0,17.2,0.611,-0.39,0.006,98,893,0.006,947,1516,627.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5860.0,32.8,33.0,18.8,19.0,0.58,-0.42,0.006,324,1522,0.006,2633,2558,1774.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5865.0,29.8,30.0,20.8,21.0,0.549,-0.451,0.006,344,1916,0.006,1927,1142,1362.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5870.0,26.9,27.2,22.9,23.1,0.518,-0.482,0.006,354,1669,0.006,4423,738,2866.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5875.0,24.3,24.5,25.2,25.5,0.486,-0.514,0.006,609,1339,0.006,2982,614,2154.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5880.0,21.7,21.9,27.7,27.9,0.454,-0.546,0.006,533,1199,0.006,3421,397,2372.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5885.0,19.3,19.5,30.3,30.5,0.422,-0.578,0.006,306,877,0.006,1766,455,1243.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5890.0,17.1,17.3,33.1,33.3,0.389,-0.611,0.006,400,1323,0.006,1560,264,1176.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5895.0,15.1,15.3,36.0,36.4,0.358,-0.642,0.006,499,1372,0.006,1318,141,1090.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5900.0,13.2,13.4,39.1,39.4,0.326,-0.674,0.006,3745,3771,0.006,12101,834,9507.6,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5905.0,11.5,11.7,42.4,42.7,0.296,-0.704,0.006,678,1086,0.006,1214,159,1135.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5910.0,9.9,10.1,45.7,46.3,0.267,-0.733,0.006,723,2241,0.006,2106,384,1697.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5915.0,8.5,8.7,49.2,49.9,0.239,-0.761,0.005,848,1470,0.005,1405,212,1126.5,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5920.0,7.2,7.4,53.0,53.6,0.212,-0.788,0.005,2245,2593,0.005,1439,199,1842.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5925.0,6.1,6.3,56.9,57.5,0.187,-0.813,0.005,1657,4114,0.005,2862,147,2259.5,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5930.0,5.1,5.3,60.9,61.5,0.163,-0.837,0.004,1525,2999,0.004,1585,69,1244.0000000000002,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5935.0,4.3,4.4,65.0,65.7,0.141,-0.859,0.004,1250,2148,0.004,1710,43,1184.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5940.0,3.5,3.7,69.2,69.9,0.122,-0.878,0.004,2198,3379,0.004,1808,182,1602.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5945.0,2.9,3.0,73.6,74.3,0.104,-0.896,0.003,1396,2098,0.003,1884,142,984.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5950.0,2.35,2.45,78.0,78.7,0.088,-0.912,0.003,6253,4101,0.003,11491,416,5323.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5955.0,1.9,1.95,82.5,83.3,0.074,-0.926,0.002,959,1565,0.002,1032,10,398.2000000000001,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5960.0,1.5,1.6,87.2,87.9,0.061,-0.939,0.002,1728,3601,0.002,3047,466,955.0,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5965.0,1.2,1.25,91.8,92.6,0.05,-0.95,0.002,2264,1314,0.002,1188,40,690.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5970.0,0.95,1.0,96.5,97.4,0.041,-0.959,0.002,1942,3484,0.002,2605,131,909.4,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5975.0,0.7,0.8,101.4,102.1,0.033,-0.967,0.001,2004,1597,0.001,5403,82,740.7,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5980.0,0.55,0.6,106.2,107.0,0.026,-0.974,0.001,1673,1485,0.001,1780,13,345.3,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5985.0,0.4,0.45,111.0,111.8,0.021,-0.979,0.001,1678,1068,0.001,660,14,233.8,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5990.0,0.3,0.35,115.9,116.7,0.017,-0.983,0.001,4003,960,0.001,739,17,474.2,77070.19999999998]
["2025-02-28T09:44:45.000000000",5874.18,5995.0,0.2,0.3,120.8,121.7,0.012,-0.988,0.001,1794,754,0.001,4164,29,595.8000000000001,77070.19999999998]
["2025-02-28T09:44:56.000000000",5872.0,5750.0,122.7,127.1,1.45,1.5,0.954,-0.046,0.001,164,6,0.001,5072,4538,523.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5755.0,117.9,122.5,1.65,1.7,0.949,-0.051,0.001,11,13,0.001,1381,1195,139.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5760.0,113.2,117.4,1.85,1.9,0.943,-0.057,0.002,68,28,0.002,1649,1889,343.40000000000003,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5765.0,108.4,112.6,2.1,2.2,0.936,-0.064,0.002,22,2,0.002,4552,1605,914.8000000000002,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5770.0,103.7,107.9,2.4,2.45,0.929,-0.071,0.002,47,26,0.002,2417,2021,492.80000000000007,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5775.0,99.0,100.0,2.7,2.8,0.92,-0.079,0.002,132,44,0.002,6770,1978,1380.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5780.0,94.4,95.7,3.0,3.2,0.911,-0.089,0.002,55,4,0.002,2214,2182,453.8,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5785.0,89.8,90.7,3.5,3.6,0.901,-0.099,0.002,12,3,0.002,4783,1171,959.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5790.0,85.3,86.7,3.9,4.1,0.889,-0.111,0.003,69,10,0.003,2755,1352,847.2000000000002,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5795.0,80.9,82.2,4.4,4.6,0.876,-0.124,0.003,177,17,0.003,3119,1871,988.8,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5800.0,76.5,77.8,5.1,5.2,0.863,-0.137,0.003,201,113,0.003,15704,4663,4771.5,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5805.0,72.2,73.5,5.7,5.9,0.847,-0.153,0.003,45,21,0.003,2496,1361,762.3000000000001,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5810.0,67.9,68.8,6.5,6.6,0.83,-0.17,0.004,56,43,0.004,4103,1476,1663.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5815.0,64.0,64.7,7.4,7.5,0.812,-0.188,0.004,30,5,0.004,2875,1749,1162.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5820.0,59.9,60.6,8.2,8.4,0.793,-0.207,0.004,85,75,0.004,2716,2139,1120.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5825.0,56.0,56.6,9.3,9.5,0.772,-0.228,0.005,148,85,0.005,4295,2024,2221.5,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5830.0,52.2,52.7,10.4,10.6,0.75,-0.25,0.005,169,115,0.005,1840,1980,1004.5000000000002,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5835.0,48.4,48.8,11.7,11.8,0.727,-0.273,0.005,79,90,0.005,1943,1248,1011.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5840.0,44.8,45.3,13.1,13.2,0.702,-0.298,0.005,427,219,0.005,1459,1892,943.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5845.0,41.3,41.7,14.6,14.7,0.675,-0.325,0.006,59,386,0.006,1198,1565,754.1999999999999,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5850.0,37.9,38.3,16.2,16.3,0.648,-0.352,0.006,1506,801,0.006,8435,3826,5964.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5855.0,34.7,35.1,17.9,18.1,0.619,-0.381,0.006,98,905,0.006,947,1536,627.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5860.0,31.6,31.9,19.9,20.0,0.59,-0.41,0.006,324,1546,0.006,2633,2568,1774.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5865.0,28.7,29.0,21.8,22.0,0.559,-0.441,0.006,344,1939,0.006,1927,1167,1362.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5870.0,25.9,26.2,24.0,24.2,0.528,-0.472,0.006,354,1699,0.006,4423,756,2866.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5875.0,23.3,23.5,26.3,26.6,0.496,-0.504,0.006,609,1440,0.006,2982,625,2154.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5880.0,20.8,21.1,28.9,29.1,0.464,-0.536,0.006,533,1209,0.006,3421,400,2372.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5885.0,18.5,18.6,31.5,31.9,0.432,-0.568,0.006,306,887,0.006,1766,457,1243.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5890.0,16.4,16.6,34.3,34.7,0.399,-0.601,0.006,400,1337,0.006,1560,264,1176.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5895.0,14.4,14.5,37.4,37.7,0.367,-0.633,0.006,499,1420,0.006,1318,141,1090.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5900.0,12.6,12.7,40.5,40.9,0.336,-0.664,0.006,3745,3863,0.006,12101,843,9507.6,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5905.0,10.9,11.0,43.9,44.3,0.305,-0.695,0.006,678,1089,0.006,1214,159,1135.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5910.0,9.4,9.6,47.2,47.9,0.275,-0.724,0.006,723,2264,0.006,2106,384,1697.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5915.0,8.1,8.2,50.9,51.6,0.246,-0.754,0.005,848,1482,0.005,1405,213,1126.5,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5920.0,6.8,7.0,54.3,55.5,0.219,-0.781,0.005,2245,2611,0.005,1439,199,1842.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5925.0,5.8,5.9,58.2,59.5,0.193,-0.807,0.005,1657,4146,0.005,2862,147,2259.5,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5930.0,4.8,5.0,62.2,63.5,0.17,-0.83,0.004,1525,3013,0.004,1585,71,1244.0000000000002,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5935.0,4.0,4.2,66.4,67.7,0.147,-0.853,0.004,1250,2192,0.004,1710,43,1184.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5940.0,3.3,3.4,70.6,72.0,0.127,-0.873,0.004,2198,3398,0.004,1808,182,1602.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5945.0,2.7,2.8,75.2,76.4,0.108,-0.892,0.003,1396,2115,0.003,1884,142,984.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5950.0,2.2,2.25,79.5,80.9,0.092,-0.908,0.003,6253,4126,0.003,11491,417,5323.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5955.0,1.75,1.85,84.2,85.5,0.077,-0.923,0.003,959,1570,0.003,1032,10,597.3000000000001,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5960.0,1.4,1.45,89.2,90.1,0.064,-0.936,0.002,1728,3618,0.002,3047,466,955.0,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5965.0,1.1,1.15,93.4,94.9,0.053,-0.947,0.002,2264,1320,0.002,1188,40,690.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5970.0,0.85,0.9,98.3,99.6,0.043,-0.957,0.002,1942,3490,0.002,2605,131,909.4,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5975.0,0.65,0.7,99.7,104.4,0.035,-0.965,0.001,2004,1600,0.001,5403,82,740.7,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5980.0,0.5,0.55,105.4,109.3,0.028,-0.972,0.001,1673,1485,0.001,1780,13,345.3,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5985.0,0.4,0.45,109.7,114.2,0.021,-0.979,0.001,1678,1068,0.001,660,14,233.8,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5990.0,0.3,0.35,113.9,119.1,0.017,-0.983,0.001,4003,961,0.001,739,17,474.2,76535.69999999998]
["2025-02-28T09:44:56.000000000",5872.0,5995.0,0.2,0.25,119.4,124.0,0.013,-0.987,0.001,1794,773,0.001,4164,29,595.8000000000001,76535.69999999998]
["2025-02-28T09:45:08.000000000",5871.68,5750.0,119.9,127.1,1.5,1.55,0.952,-0.047,0.001,164,6,0.001,5072,4545,523.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5755.0,114.6,122.4,1.7,1.75,0.948,-0.052,0.001,11,13,0.001,1381,1198,139.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5760.0,109.9,117.3,1.9,2.0,0.942,-0.058,0.002,68,28,0.002,1649,1892,343.40000000000003,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5765.0,105.5,112.5,2.15,2.25,0.935,-0.065,0.002,22,2,0.002,4552,1617,914.8000000000002,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5770.0,100.4,107.9,2.45,2.55,0.927,-0.073,0.002,47,26,0.002,2417,2037,492.80000000000007,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5775.0,98.2,99.1,2.8,2.9,0.918,-0.082,0.002,132,44,0.002,6770,1995,1380.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5780.0,93.6,94.4,3.1,3.3,0.908,-0.092,0.002,55,4,0.002,2214,2216,453.8,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5785.0,89.0,89.9,3.6,3.7,0.897,-0.102,0.003,12,3,0.003,4783,1181,1438.5,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5790.0,84.5,85.7,4.1,4.2,0.886,-0.114,0.003,69,10,0.003,2755,1380,847.2000000000002,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5795.0,80.1,81.0,4.6,4.8,0.873,-0.127,0.003,177,17,0.003,3119,1875,988.8,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5800.0,75.7,76.5,5.2,5.4,0.858,-0.142,0.003,201,113,0.003,15704,4690,4771.5,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5805.0,71.4,72.6,5.9,6.1,0.843,-0.157,0.004,45,21,0.004,2496,1385,1016.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5810.0,67.2,68.3,6.7,6.9,0.826,-0.174,0.004,56,43,0.004,4103,1504,1663.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5815.0,63.1,63.9,7.6,7.7,0.807,-0.192,0.004,30,5,0.004,2875,1755,1162.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5820.0,59.1,59.8,8.5,8.7,0.788,-0.212,0.004,85,75,0.004,2716,2160,1120.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5825.0,55.2,55.8,9.6,9.8,0.766,-0.233,0.005,148,85,0.005,4295,2047,2221.5,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5830.0,51.3,52.0,10.7,10.9,0.744,-0.256,0.005,169,115,0.005,1840,2027,1004.5000000000002,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5835.0,47.6,48.2,12.0,12.2,0.72,-0.28,0.005,79,90,0.005,1943,1275,1011.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5840.0,44.1,44.6,13.4,13.6,0.695,-0.305,0.005,427,219,0.005,1459,1919,943.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5845.0,40.6,41.1,14.9,15.1,0.669,-0.331,0.006,59,386,0.006,1198,1591,754.1999999999999,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5850.0,37.2,37.7,16.5,16.8,0.641,-0.359,0.006,1506,809,0.006,8435,3831,5964.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5855.0,34.1,34.4,18.3,18.5,0.612,-0.388,0.006,98,907,0.006,947,1553,627.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5860.0,31.0,31.4,20.2,20.5,0.582,-0.418,0.006,324,1561,0.006,2633,2577,1774.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5865.0,28.2,28.5,22.3,22.6,0.552,-0.448,0.006,344,1961,0.006,1927,1182,1362.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5870.0,25.5,25.7,24.5,24.8,0.52,-0.48,0.006,354,1724,0.006,4423,774,2866.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5875.0,22.9,23.1,26.9,27.2,0.488,-0.512,0.006,609,1465,0.006,2982,629,2154.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5880.0,20.4,20.6,29.4,29.9,0.456,-0.544,0.006,533,1232,0.006,3421,403,2372.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5885.0,18.1,18.4,32.1,32.7,0.424,-0.576,0.006,306,902,0.006,1766,457,1243.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5890.0,16.0,16.3,35.0,35.5,0.392,-0.608,0.006,400,1356,0.006,1560,266,1176.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5895.0,14.1,14.3,38.0,38.6,0.361,-0.639,0.006,499,1426,0.006,1318,141,1090.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5900.0,12.3,12.5,41.2,41.7,0.329,-0.671,0.006,3745,3892,0.006,12101,843,9507.6,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5905.0,10.7,10.8,44.6,45.3,0.299,-0.701,0.006,678,1092,0.006,1214,159,1135.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5910.0,9.2,9.4,48.1,48.8,0.269,-0.73,0.006,723,2269,0.006,2106,384,1697.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5915.0,7.9,8.0,51.7,52.5,0.241,-0.759,0.005,848,1483,0.005,1405,213,1126.5,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5920.0,6.7,6.8,55.6,56.2,0.214,-0.786,0.005,2245,2627,0.005,1439,199,1842.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5925.0,5.6,5.8,59.5,60.3,0.189,-0.811,0.005,1657,4151,0.005,2862,148,2259.5,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5930.0,4.7,4.9,63.6,64.4,0.165,-0.835,0.004,1525,3038,0.004,1585,72,1244.0000000000002,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5935.0,3.9,4.0,67.8,68.6,0.144,-0.856,0.004,1250,2260,0.004,1710,43,1184.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5940.0,3.2,3.3,72.1,72.9,0.124,-0.876,0.004,2198,3421,0.004,1808,183,1602.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5945.0,2.65,2.7,76.5,77.3,0.105,-0.895,0.003,1396,2152,0.003,1884,142,984.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5950.0,2.15,2.2,80.5,81.8,0.089,-0.911,0.003,6253,4158,0.003,11491,417,5323.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5955.0,1.7,1.8,85.5,86.4,0.075,-0.925,0.003,959,1583,0.003,1032,11,597.3000000000001,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5960.0,1.35,1.4,90.2,91.0,0.061,-0.938,0.002,1728,3632,0.002,3047,467,955.0,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5965.0,1.1,1.15,94.4,95.8,0.051,-0.949,0.002,2264,1330,0.002,1188,40,690.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5970.0,0.85,0.9,99.2,100.5,0.041,-0.959,0.002,1942,3496,0.002,2605,131,909.4,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5975.0,0.65,0.7,99.8,105.2,0.034,-0.966,0.001,2004,1616,0.001,5403,82,740.7,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5980.0,0.5,0.55,106.9,110.0,0.026,-0.973,0.001,1673,1493,0.001,1780,13,345.3,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5985.0,0.4,0.45,109.8,114.9,0.021,-0.979,0.001,1678,1069,0.001,660,14,233.8,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5990.0,0.25,0.35,115.4,123.2,0.017,-0.983,0.001,4003,964,0.001,739,17,474.2,77269.29999999999]
["2025-02-28T09:45:08.000000000",5871.68,5995.0,0.2,0.25,119.4,127.3,0.012,-0.988,0.001,1794,774,0.001,4164,29,595.8000000000001,77269.29999999999]
["2025-02-28T09:45:19.000000000",5869.51,5745.0,122.9,130.3,1.4,1.45,0.958,-0.042,0.001,1,33,0.001,2166,1728,216.7,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5750.0,118.0,125.4,1.6,1.65,0.952,-0.047,0.001,164,6,0.001,5072,4567,523.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5755.0,113.0,120.8,1.8,1.85,0.948,-0.052,0.001,11,13,0.001,1381,1221,139.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5760.0,108.4,115.8,2.0,2.1,0.942,-0.058,0.002,68,28,0.002,1649,1904,343.40000000000003,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5765.0,104.1,111.0,2.3,2.35,0.935,-0.065,0.002,22,2,0.002,4552,1636,914.8000000000002,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5770.0,98.9,106.3,2.6,2.7,0.927,-0.073,0.002,47,26,0.002,2417,2063,492.80000000000007,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5775.0,96.3,97.7,2.95,3.1,0.918,-0.082,0.002,132,44,0.002,6770,1998,1380.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5780.0,91.7,93.1,3.3,3.4,0.908,-0.092,0.002,55,4,0.002,2214,2230,453.8,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5785.0,87.4,88.5,3.8,3.9,0.897,-0.102,0.003,12,4,0.003,4783,1187,1438.5,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5790.0,82.7,84.0,4.3,4.4,0.886,-0.114,0.003,69,10,0.003,2755,1418,847.2000000000002,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5795.0,78.3,79.6,4.9,5.0,0.873,-0.127,0.003,177,17,0.003,3119,1892,988.8,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5800.0,74.0,75.0,5.5,5.7,0.858,-0.142,0.003,201,113,0.003,15704,4719,4771.5,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5805.0,69.7,70.9,6.2,6.4,0.843,-0.157,0.004,45,21,0.004,2496,1402,1016.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5810.0,65.5,66.7,7.0,7.2,0.826,-0.174,0.004,56,43,0.004,4103,1542,1663.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5815.0,61.7,62.4,7.9,8.1,0.807,-0.192,0.004,30,6,0.004,2875,1769,1162.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5820.0,57.7,58.4,8.9,9.1,0.788,-0.212,0.004,85,76,0.004,2716,2186,1120.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5825.0,53.8,54.4,10.0,10.1,0.766,-0.233,0.005,148,89,0.005,4295,2161,2221.5,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5830.0,50.0,50.6,11.2,11.4,0.744,-0.256,0.005,169,116,0.005,1840,2039,1004.5000000000002,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5835.0,46.5,46.7,12.6,12.8,0.72,-0.28,0.005,79,90,0.005,1943,1297,1011.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5840.0,42.8,43.2,14.0,14.2,0.695,-0.305,0.005,427,219,0.005,1459,1958,943.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5845.0,39.5,39.7,15.6,15.8,0.669,-0.331,0.006,59,387,0.006,1198,1611,754.1999999999999,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5850.0,36.2,36.5,17.3,17.5,0.641,-0.359,0.006,1506,811,0.006,8435,3835,5964.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5855.0,33.0,33.3,19.1,19.3,0.612,-0.388,0.006,98,916,0.006,947,1587,627.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5860.0,30.1,30.3,21.1,21.2,0.582,-0.418,0.006,324,1566,0.006,2633,2591,1774.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5865.0,27.2,27.4,23.3,23.5,0.552,-0.448,0.006,344,1971,0.006,1927,1209,1362.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5870.0,24.5,24.7,25.5,25.7,0.52,-0.48,0.006,354,1759,0.006,4423,809,2866.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5875.0,22.0,22.3,27.9,28.3,0.488,-0.512,0.006,609,1497,0.006,2982,656,2154.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5880.0,19.6,19.8,30.6,30.9,0.456,-0.544,0.006,533,1271,0.006,3421,410,2372.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5885.0,17.4,17.6,33.4,33.8,0.424,-0.576,0.006,306,924,0.006,1766,457,1243.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5890.0,15.4,15.5,36.2,36.6,0.392,-0.608,0.006,400,1360,0.006,1560,267,1176.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5895.0,13.5,13.6,39.3,39.7,0.361,-0.639,0.006,499,1465,0.006,1318,143,1090.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5900.0,11.7,11.9,42.7,43.0,0.329,-0.671,0.006,3745,3958,0.006,12101,852,9507.6,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5905.0,10.2,10.3,45.9,46.5,0.299,-0.701,0.006,678,1119,0.006,1214,161,1135.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5910.0,8.7,8.9,49.5,50.3,0.269,-0.73,0.006,723,2282,0.006,2106,384,1697.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5915.0,7.5,7.6,53.2,54.0,0.241,-0.759,0.005,848,1521,0.005,1405,215,1126.5,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5920.0,6.3,6.4,56.8,58.0,0.214,-0.786,0.005,2245,2659,0.005,1439,201,1842.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5925.0,5.3,5.4,61.0,62.0,0.189,-0.811,0.005,1657,4191,0.005,2862,148,2259.5,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5930.0,4.4,4.6,65.2,66.1,0.165,-0.835,0.004,1525,3065,0.004,1585,72,1244.0000000000002,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5935.0,3.7,3.8,69.0,70.4,0.144,-0.856,0.004,1250,2281,0.004,1710,43,1184.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5940.0,3.0,3.1,73.7,74.5,0.124,-0.876,0.004,2198,3444,0.004,1808,184,1602.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5945.0,2.45,2.55,78.2,78.9,0.105,-0.895,0.003,1396,2186,0.003,1884,145,984.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5950.0,2.0,2.05,82.3,83.7,0.089,-0.911,0.003,6253,4214,0.003,11491,419,5323.2,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5955.0,1.6,1.65,86.9,88.3,0.075,-0.925,0.003,959,1598,0.003,1032,11,597.3000000000001,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5960.0,1.3,1.35,91.6,93.0,0.061,-0.938,0.002,1728,3640,0.002,3047,467,955.0,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5965.0,1.0,1.05,96.3,97.7,0.051,-0.949,0.002,2264,1338,0.002,1188,44,690.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5970.0,0.75,0.85,96.9,104.4,0.041,-0.959,0.002,1942,3519,0.002,2605,135,909.4,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5975.0,0.6,0.65,106.2,110.1,0.034,-0.966,0.001,2004,1621,0.001,5403,82,740.7,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5980.0,0.45,0.5,111.1,115.2,0.026,-0.973,0.001,1673,1512,0.001,1780,13,345.3,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5985.0,0.35,0.4,116.0,118.9,0.021,-0.979,0.001,1678,1071,0.001,660,14,233.8,76890.19999999998]
["2025-02-28T09:45:19.000000000",5869.51,5990.0,0.25,0.3,117.2,124.7,0.017,-0.983,0.001,4003,968,0.001,739,17,474.2,76890.19999999998]
["2025-02-28T09:45:30.000000000",5870.04,5750.0,116.5,125.4,1.55,1.6,0.947,-0.053,0.001,164,6,0.001,5072,4583,523.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5755.0,113.0,120.8,1.75,1.8,0.941,-0.059,0.002,11,13,0.002,1381,1238,278.4,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5760.0,108.4,112.2,1.95,2.05,0.934,-0.066,0.002,68,28,0.002,1649,2007,343.40000000000003,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5765.0,102.6,111.0,2.2,2.3,0.927,-0.073,0.002,22,2,0.002,4552,1651,914.8000000000002,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5770.0,98.9,106.0,2.5,2.6,0.918,-0.082,0.002,47,26,0.002,2417,2084,492.80000000000007,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5775.0,97.1,98.4,2.85,2.95,0.908,-0.092,0.002,132,44,0.002,6770,2013,1380.4,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5780.0,92.5,93.8,3.2,3.4,0.898,-0.102,0.003,55,4,0.003,2214,2260,680.7,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5785.0,88.1,89.2,3.7,3.8,0.885,-0.115,0.003,12,4,0.003,4783,1190,1438.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5790.0,83.6,84.7,4.2,4.3,0.873,-0.127,0.003,69,10,0.003,2755,1427,847.2000000000002,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5795.0,79.1,80.3,4.7,4.9,0.858,-0.142,0.003,177,17,0.003,3119,1900,988.8,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5800.0,74.6,75.9,5.4,5.5,0.843,-0.157,0.003,201,113,0.003,15704,4727,4771.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5805.0,70.4,71.6,6.1,6.3,0.826,-0.174,0.004,45,21,0.004,2496,1405,1016.4,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5810.0,66.3,67.4,6.9,7.0,0.807,-0.193,0.004,56,43,0.004,4103,1544,1663.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5815.0,62.3,62.9,7.8,7.9,0.788,-0.212,0.004,30,6,0.004,2875,1773,1162.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5820.0,58.3,58.9,8.7,8.9,0.767,-0.233,0.005,85,76,0.005,2716,2201,1400.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5825.0,54.3,54.9,9.8,10.0,0.745,-0.255,0.005,148,89,0.005,4295,2223,2221.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5830.0,50.5,51.1,11.0,11.2,0.721,-0.279,0.005,169,116,0.005,1840,2053,1004.5000000000002,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5835.0,47.0,47.2,12.3,12.5,0.696,-0.304,0.005,79,92,0.005,1943,1301,1011.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5840.0,43.4,43.7,13.7,13.9,0.67,-0.33,0.005,427,219,0.005,1459,1976,943.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5845.0,39.9,40.3,15.2,15.5,0.643,-0.357,0.006,59,387,0.006,1198,1616,754.1999999999999,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5850.0,36.6,36.9,16.9,17.2,0.615,-0.385,0.006,1506,813,0.006,8435,3856,5964.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5855.0,33.4,33.8,18.8,19.0,0.585,-0.414,0.006,98,916,0.006,947,1591,627.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5860.0,30.4,30.7,20.7,21.0,0.555,-0.445,0.006,324,1567,0.006,2633,2611,1774.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5865.0,27.6,27.8,22.9,23.1,0.524,-0.475,0.006,344,2017,0.006,1927,1221,1362.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5870.0,24.9,25.1,25.1,25.4,0.493,-0.507,0.006,354,1789,0.006,4423,825,2866.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5875.0,22.3,22.5,27.5,27.8,0.461,-0.539,0.006,609,1530,0.006,2982,658,2154.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5880.0,19.9,20.1,30.2,30.4,0.429,-0.571,0.006,533,1284,0.006,3421,411,2372.4,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5885.0,17.7,17.9,32.9,33.2,0.397,-0.603,0.006,306,930,0.006,1766,459,1243.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5890.0,15.6,15.8,35.8,36.1,0.365,-0.635,0.006,400,1368,0.006,1560,268,1176.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5895.0,13.7,13.9,38.9,39.2,0.334,-0.666,0.006,499,1477,0.006,1318,144,1090.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5900.0,11.9,12.1,42.2,42.5,0.303,-0.696,0.006,3745,3967,0.006,12101,853,9507.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5905.0,10.3,10.5,45.3,46.0,0.274,-0.726,0.006,678,1132,0.006,1214,161,1135.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5910.0,8.9,9.1,48.9,49.6,0.246,-0.754,0.005,723,2291,0.005,2106,386,1414.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5915.0,7.6,7.8,52.5,53.2,0.218,-0.781,0.005,848,1530,0.005,1405,215,1126.5,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5920.0,6.5,6.6,56.1,57.2,0.193,-0.807,0.005,2245,2680,0.005,1439,201,1842.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5925.0,5.4,5.6,60.1,61.2,0.169,-0.831,0.004,1657,4198,0.004,2862,148,1807.6,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5930.0,4.5,4.7,64.1,65.3,0.147,-0.852,0.004,1525,3109,0.004,1585,72,1244.0000000000002,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5935.0,3.8,3.9,68.3,69.5,0.127,-0.873,0.004,1250,2284,0.004,1710,43,1184.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5940.0,3.1,3.2,72.6,73.7,0.109,-0.89,0.003,2198,3457,0.003,1808,184,1201.8000000000002,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5945.0,2.55,2.6,77.1,78.2,0.092,-0.908,0.003,1396,2191,0.003,1884,146,984.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5950.0,2.05,2.1,81.6,82.6,0.078,-0.922,0.003,6253,4335,0.003,11491,422,5323.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5955.0,1.65,1.7,86.1,87.4,0.065,-0.935,0.002,959,1603,0.002,1032,12,398.2000000000001,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5960.0,1.3,1.35,90.8,92.1,0.053,-0.947,0.002,1728,3689,0.002,3047,467,955.0,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5965.0,1.0,1.1,95.5,96.8,0.044,-0.956,0.002,2264,1346,0.002,1188,44,690.4,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5970.0,0.8,0.85,97.8,105.9,0.035,-0.965,0.001,1942,3524,0.001,2605,135,454.7,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5975.0,0.6,0.65,105.4,109.9,0.028,-0.972,0.001,2004,1622,0.001,5403,82,740.7,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5980.0,0.45,0.5,110.3,115.2,0.022,-0.978,0.001,1673,1603,0.001,1780,13,345.3,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5985.0,0.35,0.4,115.2,120.4,0.018,-0.982,0.001,1678,1071,0.001,660,15,233.8,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5990.0,0.25,0.3,117.2,124.6,0.014,-0.986,0.001,4003,984,0.001,739,17,474.2,76126.29999999999]
["2025-02-28T09:45:30.000000000",5870.04,5995.0,0.2,0.25,122.3,130.3,0.011,-0.989,0.001,1794,826,0.001,4164,29,595.8000000000001,76126.29999999999]
["2025-02-28T09:45:41.000000000",5867.23,5745.0,121.1,124.4,1.45,1.5,0.954,-0.046,0.001,1,33,0.001,2166,1731,216.7,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5750.0,116.5,123.8,1.65,1.7,0.949,-0.051,0.001,164,6,0.001,5072,4590,523.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5755.0,113.2,119.2,1.85,1.95,0.943,-0.057,0.002,11,13,0.002,1381,1240,278.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5760.0,108.4,113.7,2.1,2.2,0.936,-0.064,0.002,68,28,0.002,1649,2014,343.40000000000003,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5765.0,103.2,109.4,2.4,2.45,0.929,-0.071,0.002,22,2,0.002,4552,1668,914.8000000000002,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5770.0,98.9,104.7,2.7,2.8,0.92,-0.08,0.002,47,26,0.002,2417,2101,492.80000000000007,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5775.0,94.8,96.0,3.1,3.2,0.911,-0.089,0.002,132,44,0.002,6770,2017,1380.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5780.0,89.9,91.5,3.5,3.6,0.9,-0.1,0.002,55,4,0.002,2214,2272,453.8,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5785.0,85.7,87.0,4.0,4.1,0.889,-0.111,0.003,12,4,0.003,4783,1193,1438.5,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5790.0,81.2,82.5,4.5,4.6,0.876,-0.124,0.003,69,10,0.003,2755,1434,847.2000000000002,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5795.0,76.8,78.0,5.1,5.2,0.862,-0.138,0.003,177,17,0.003,3119,1915,988.8,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5800.0,72.5,73.7,5.8,5.9,0.847,-0.154,0.003,201,113,0.003,15704,4762,4771.5,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5805.0,68.2,69.5,6.5,6.7,0.83,-0.17,0.004,45,21,0.004,2496,1416,1016.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5810.0,64.0,65.3,7.4,7.5,0.812,-0.188,0.004,56,43,0.004,4103,1550,1663.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5815.0,60.3,61.0,8.3,8.4,0.793,-0.207,0.004,30,6,0.004,2875,1790,1162.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5820.0,56.4,57.0,9.3,9.5,0.772,-0.228,0.004,85,76,0.004,2716,2203,1120.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5825.0,52.6,53.3,10.5,10.6,0.75,-0.25,0.005,148,89,0.005,4295,2225,2221.5,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5830.0,48.8,49.4,11.7,11.9,0.727,-0.273,0.005,169,116,0.005,1840,2065,1004.5000000000002,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5835.0,45.2,45.8,13.1,13.2,0.702,-0.298,0.005,79,92,0.005,1943,1301,1011.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5840.0,41.6,42.1,14.6,14.7,0.676,-0.324,0.005,427,219,0.005,1459,1980,943.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5845.0,38.4,38.7,16.2,16.4,0.649,-0.351,0.006,59,387,0.006,1198,1636,754.1999999999999,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5850.0,35.2,35.5,17.9,18.1,0.621,-0.379,0.006,1506,817,0.006,8435,3865,5964.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5855.0,32.1,32.4,19.8,20.0,0.591,-0.409,0.006,98,919,0.006,947,1596,627.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5860.0,29.1,29.4,21.9,22.0,0.561,-0.439,0.006,324,1568,0.006,2633,2620,1774.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5865.0,26.4,26.6,24.1,24.3,0.53,-0.47,0.006,344,2024,0.006,1927,1246,1362.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5870.0,23.7,24.0,26.4,26.6,0.499,-0.501,0.006,354,1811,0.006,4423,841,2866.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5875.0,21.2,21.4,28.9,29.1,0.467,-0.533,0.006,609,1555,0.006,2982,658,2154.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5880.0,19.0,19.1,31.6,31.8,0.435,-0.565,0.006,533,1309,0.006,3421,416,2372.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5885.0,16.8,16.9,34.4,34.7,0.403,-0.597,0.006,306,941,0.006,1766,459,1243.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5890.0,14.7,14.9,37.4,37.8,0.371,-0.629,0.006,400,1400,0.006,1560,268,1176.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5895.0,12.9,13.1,40.5,41.0,0.34,-0.66,0.006,499,1485,0.006,1318,144,1090.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5900.0,11.3,11.4,43.8,44.4,0.309,-0.691,0.006,3745,3992,0.006,12101,854,9507.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5905.0,9.7,9.9,47.2,48.1,0.279,-0.721,0.006,678,1133,0.006,1214,161,1135.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5910.0,8.3,8.5,50.8,51.5,0.251,-0.75,0.005,723,2299,0.005,2106,387,1414.5,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5915.0,7.2,7.3,54.6,55.5,0.224,-0.776,0.005,848,1533,0.005,1405,215,1126.5,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5920.0,6.0,6.2,58.3,59.2,0.198,-0.802,0.005,2245,2684,0.005,1439,203,1842.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5925.0,5.1,5.2,62.3,63.4,0.173,-0.827,0.004,1657,4212,0.004,2862,148,1807.6,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5930.0,4.2,4.3,66.4,67.6,0.151,-0.849,0.004,1525,3120,0.004,1585,72,1244.0000000000002,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5935.0,3.5,3.6,70.7,71.8,0.13,-0.87,0.004,1250,2285,0.004,1710,43,1184.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5940.0,2.9,2.95,75.1,76.2,0.112,-0.888,0.003,2198,3463,0.003,1808,184,1201.8000000000002,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5945.0,2.3,2.4,79.5,80.7,0.095,-0.905,0.003,1396,2200,0.003,1884,146,984.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5950.0,1.9,1.95,84.1,85.2,0.08,-0.92,0.003,6253,4438,0.003,11491,422,5323.2,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5955.0,1.5,1.55,88.7,89.8,0.066,-0.934,0.002,959,1689,0.002,1032,12,398.2000000000001,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5960.0,1.2,1.25,93.2,94.8,0.055,-0.945,0.002,1728,3693,0.002,3047,468,955.0,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5965.0,0.95,1.0,97.9,99.5,0.045,-0.955,0.002,2264,1349,0.002,1188,44,690.4,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5970.0,0.7,0.75,98.4,105.5,0.036,-0.964,0.001,1942,3531,0.001,2605,135,454.7,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5975.0,0.55,0.6,107.7,111.4,0.029,-0.971,0.001,2004,1828,0.001,5403,82,740.7,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5980.0,0.4,0.45,112.6,115.2,0.023,-0.977,0.001,1673,1617,0.001,1780,13,345.3,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5985.0,0.3,0.35,116.5,121.9,0.019,-0.981,0.001,1678,1071,0.001,660,16,233.8,75240.19999999998]
["2025-02-28T09:45:41.000000000",5867.23,5990.0,0.2,0.25,118.7,126.1,0.014,-0.986,0.001,4003,998,0.001,739,17,474.2,75240.19999999998]
["2025-02-28T09:45:52.000000000",5868.95,5745.0,121.5,128.2,1.45,1.5,0.953,-0.047,0.001,1,33,0.001,2166,1734,216.7,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5750.0,116.5,123.4,1.6,1.7,0.947,-0.053,0.001,164,11,0.001,5072,4598,523.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5755.0,111.5,118.5,1.85,1.9,0.942,-0.058,0.002,11,13,0.002,1381,1242,278.4,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5760.0,107.3,112.7,2.05,2.15,0.935,-0.065,0.002,68,28,0.002,1649,2063,343.40000000000003,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5765.0,102.6,107.8,2.35,2.45,0.927,-0.073,0.002,22,2,0.002,4552,1774,914.8000000000002,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5770.0,99.2,104.2,2.65,2.75,0.918,-0.082,0.002,47,26,0.002,2417,2127,492.80000000000007,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5775.0,95.8,97.3,3.0,3.1,0.909,-0.092,0.002,132,45,0.002,6770,2049,1380.4,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5780.0,91.3,92.7,3.4,3.5,0.898,-0.102,0.003,55,4,0.003,2214,2332,680.7,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5785.0,86.7,88.1,3.9,4.0,0.886,-0.113,0.003,12,4,0.003,4783,1203,1438.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5790.0,82.3,83.6,4.4,4.5,0.874,-0.126,0.003,69,10,0.003,2755,1444,847.2000000000002,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5795.0,77.9,79.2,5.0,5.1,0.86,-0.141,0.003,177,17,0.003,3119,1921,988.8,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5800.0,73.5,74.9,5.6,5.8,0.844,-0.156,0.003,201,113,0.003,15704,4808,4771.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5805.0,69.3,70.6,6.4,6.5,0.827,-0.172,0.004,45,21,0.004,2496,1428,1016.4,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5810.0,65.3,66.4,7.2,7.3,0.809,-0.191,0.004,56,43,0.004,4103,1560,1663.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5815.0,61.3,62.0,8.1,8.2,0.789,-0.21,0.004,30,7,0.004,2875,1796,1162.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5820.0,57.2,57.9,9.1,9.2,0.769,-0.231,0.005,85,88,0.005,2716,2222,1400.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5825.0,53.3,54.0,10.2,10.4,0.746,-0.253,0.005,148,101,0.005,4295,2238,2221.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5830.0,49.6,50.2,11.4,11.5,0.723,-0.277,0.005,169,116,0.005,1840,2094,1004.5000000000002,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5835.0,46.1,46.5,12.7,12.9,0.698,-0.303,0.005,79,92,0.005,1943,1327,1011.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5840.0,42.6,43.1,14.2,14.4,0.672,-0.328,0.006,427,219,0.006,1459,1992,1131.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5845.0,39.2,39.6,15.8,16.0,0.644,-0.356,0.006,59,387,0.006,1198,1664,754.1999999999999,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5850.0,35.9,36.4,17.5,17.7,0.615,-0.385,0.006,1506,821,0.006,8435,3877,5964.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5855.0,32.9,33.1,19.4,19.5,0.586,-0.414,0.006,98,927,0.006,947,1622,627.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5860.0,29.8,30.0,21.4,21.6,0.556,-0.444,0.006,324,1574,0.006,2633,2636,1774.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5865.0,27.1,27.2,23.5,23.7,0.525,-0.475,0.006,344,2039,0.006,1927,1248,1362.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5870.0,24.4,24.5,25.8,26.0,0.493,-0.507,0.006,354,1833,0.006,4423,845,2866.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5875.0,21.8,22.0,28.3,28.5,0.461,-0.539,0.006,609,1571,0.006,2982,667,2154.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5880.0,19.4,19.6,30.8,31.2,0.43,-0.57,0.006,533,1335,0.006,3421,417,2372.4,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5885.0,17.3,17.4,33.7,34.1,0.398,-0.602,0.006,306,945,0.006,1766,460,1243.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5890.0,15.2,15.4,36.5,36.9,0.366,-0.633,0.006,400,1409,0.006,1560,573,1176.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5895.0,13.3,13.5,39.8,40.1,0.335,-0.664,0.006,499,1488,0.006,1318,144,1090.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5900.0,11.6,11.8,42.9,43.3,0.305,-0.695,0.006,3745,4056,0.006,12101,854,9507.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5905.0,10.0,10.2,46.3,46.9,0.276,-0.724,0.006,678,1171,0.006,1214,161,1135.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5910.0,8.6,8.8,49.8,50.5,0.247,-0.752,0.005,723,2375,0.005,2106,387,1414.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5915.0,7.3,7.5,53.6,54.4,0.22,-0.78,0.005,848,1535,0.005,1405,227,1126.5,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5920.0,6.2,6.4,57.1,58.5,0.195,-0.805,0.005,2245,2688,0.005,1439,215,1842.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5925.0,5.2,5.4,61.1,62.5,0.171,-0.829,0.004,1657,4221,0.004,2862,148,1807.6,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5930.0,4.4,4.5,65.2,66.4,0.148,-0.851,0.004,1525,3130,0.004,1585,72,1244.0000000000002,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5935.0,3.6,3.7,69.5,70.9,0.128,-0.871,0.004,1250,2292,0.004,1710,44,1184.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5940.0,3.0,3.1,73.8,75.1,0.11,-0.89,0.003,2198,3476,0.003,1808,185,1201.8000000000002,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5945.0,2.45,2.5,78.2,79.5,0.094,-0.906,0.003,1396,2223,0.003,1884,146,984.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5950.0,1.95,2.05,82.8,84.2,0.079,-0.921,0.003,6253,4466,0.003,11491,422,5323.2,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5955.0,1.55,1.65,87.3,88.6,0.066,-0.934,0.002,959,1693,0.002,1032,12,398.2000000000001,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5960.0,1.25,1.3,92.0,93.5,0.054,-0.946,0.002,1728,3697,0.002,3047,468,955.0,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5965.0,0.95,1.0,96.7,98.3,0.044,-0.956,0.002,2264,1357,0.002,1188,44,690.4,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5970.0,0.75,0.8,99.0,105.8,0.035,-0.965,0.001,1942,3537,0.001,2605,135,454.7,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5975.0,0.55,0.6,103.8,111.3,0.028,-0.972,0.001,2004,1832,0.001,5403,84,740.7,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5980.0,0.4,0.5,108.7,116.6,0.022,-0.978,0.001,1673,1643,0.001,1780,13,345.3,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5985.0,0.3,0.35,113.5,120.4,0.018,-0.982,0.001,1678,1101,0.001,660,16,233.8,75935.79999999997]
["2025-02-28T09:45:52.000000000",5868.95,5990.0,0.2,0.3,118.7,126.0,0.014,-0.986,0.001,4003,1006,0.001,739,17,474.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5745.0,121.3,128.7,1.5,1.55,0.953,-0.047,0.001,1,33,0.001,2166,1759,216.7,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5750.0,116.5,123.9,1.65,1.75,0.947,-0.053,0.001,164,11,0.001,5072,4606,523.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5755.0,113.0,119.1,1.85,1.95,0.942,-0.058,0.002,11,13,0.002,1381,1250,278.4,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5760.0,108.4,113.5,2.1,2.2,0.935,-0.065,0.002,68,28,0.002,1649,2108,343.40000000000003,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5765.0,102.7,109.0,2.4,2.45,0.927,-0.073,0.002,22,2,0.002,4552,1779,914.8000000000002,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5770.0,99.0,104.3,2.7,2.8,0.918,-0.082,0.002,47,26,0.002,2417,2128,492.80000000000007,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5775.0,94.9,96.0,3.1,3.2,0.909,-0.092,0.002,132,45,0.002,6770,2054,1380.4,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5780.0,90.4,91.6,3.5,3.6,0.898,-0.102,0.003,55,4,0.003,2214,2340,680.7,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5785.0,85.8,86.9,3.9,4.1,0.886,-0.113,0.003,12,4,0.003,4783,1204,1438.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5790.0,81.4,82.6,4.5,4.6,0.874,-0.126,0.003,69,10,0.003,2755,1446,847.2000000000002,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5795.0,77.0,78.0,5.1,5.2,0.86,-0.141,0.003,177,17,0.003,3119,1929,988.8,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5800.0,72.7,73.7,5.7,5.9,0.844,-0.156,0.003,201,113,0.003,15704,4834,4771.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5805.0,68.4,69.6,6.5,6.6,0.827,-0.172,0.004,45,21,0.004,2496,1430,1016.4,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5810.0,64.3,65.3,7.3,7.5,0.809,-0.191,0.004,56,43,0.004,4103,1579,1663.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5815.0,60.5,61.3,8.2,8.4,0.789,-0.21,0.004,30,7,0.004,2875,1809,1162.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5820.0,56.6,57.3,9.2,9.4,0.769,-0.231,0.005,85,88,0.005,2716,2274,1400.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5825.0,52.7,53.3,10.4,10.6,0.746,-0.253,0.005,148,101,0.005,4295,2242,2221.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5830.0,49.0,49.6,11.6,11.8,0.723,-0.277,0.005,169,116,0.005,1840,2108,1004.5000000000002,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5835.0,45.2,45.8,13.0,13.1,0.698,-0.303,0.005,79,92,0.005,1943,1331,1011.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5840.0,41.9,42.2,14.4,14.6,0.672,-0.328,0.006,427,219,0.006,1459,2004,1131.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5845.0,38.5,38.8,16.0,16.2,0.644,-0.356,0.006,59,387,0.006,1198,1711,754.1999999999999,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5850.0,35.3,35.6,17.8,18.0,0.615,-0.385,0.006,1506,827,0.006,8435,3920,5964.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5855.0,32.2,32.5,19.7,19.9,0.586,-0.414,0.006,98,931,0.006,947,2126,627.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5860.0,29.3,29.5,21.7,21.9,0.556,-0.444,0.006,324,1579,0.006,2633,3220,1774.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5865.0,26.4,26.7,23.9,24.1,0.525,-0.475,0.006,344,2044,0.006,1927,1250,1362.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5870.0,23.8,24.0,26.2,26.5,0.493,-0.507,0.006,354,1875,0.006,4423,861,2866.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5875.0,21.3,21.5,28.7,29.1,0.461,-0.539,0.006,609,1592,0.006,2982,671,2154.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5880.0,19.0,19.2,31.4,31.7,0.43,-0.57,0.006,533,1344,0.006,3421,418,2372.4,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5885.0,16.9,17.0,34.2,34.5,0.398,-0.602,0.006,306,948,0.006,1766,460,1243.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5890.0,14.8,15.0,37.2,37.7,0.366,-0.633,0.006,400,1422,0.006,1560,574,1176.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5895.0,13.0,13.1,40.4,40.8,0.335,-0.664,0.006,499,1552,0.006,1318,145,1090.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5900.0,11.3,11.5,43.7,44.2,0.305,-0.695,0.006,3745,4088,0.006,12101,854,9507.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5905.0,9.7,9.9,47.0,47.7,0.276,-0.724,0.006,678,1187,0.006,1214,164,1135.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5910.0,8.4,8.5,50.6,51.3,0.247,-0.752,0.005,723,2429,0.005,2106,387,1414.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5915.0,7.1,7.3,54.3,55.1,0.22,-0.78,0.005,848,1547,0.005,1405,227,1126.5,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5920.0,6.0,6.1,58.2,59.2,0.195,-0.805,0.005,2245,2693,0.005,1439,215,1842.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5925.0,5.1,5.2,62.2,63.2,0.171,-0.829,0.004,1657,4257,0.004,2862,148,1807.6,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5930.0,4.2,4.3,66.4,67.4,0.148,-0.851,0.004,1525,3142,0.004,1585,72,1244.0000000000002,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5935.0,3.5,3.6,70.7,71.7,0.128,-0.871,0.004,1250,2296,0.004,1710,44,1184.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5940.0,2.85,2.95,75.0,76.1,0.11,-0.89,0.003,2198,3482,0.003,1808,185,1201.8000000000002,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5945.0,2.35,2.4,79.5,80.5,0.094,-0.906,0.003,1396,2227,0.003,1884,146,984.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5950.0,1.85,1.95,84.0,85.1,0.079,-0.921,0.003,6253,4478,0.003,11491,422,5323.2,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5955.0,1.5,1.55,88.6,89.7,0.066,-0.934,0.002,959,1703,0.002,1032,12,398.2000000000001,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5960.0,1.15,1.25,93.1,94.4,0.054,-0.946,0.002,1728,3702,0.002,3047,468,955.0,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5965.0,0.9,1.0,97.8,99.1,0.044,-0.956,0.002,2264,1362,0.002,1188,44,690.4,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5970.0,0.7,0.75,99.3,105.8,0.035,-0.965,0.001,1942,3543,0.001,2605,135,454.7,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5975.0,0.55,0.6,107.7,111.3,0.028,-0.972,0.001,2004,1845,0.001,5403,84,740.7,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5980.0,0.4,0.45,112.5,115.6,0.022,-0.978,0.001,1673,1653,0.001,1780,13,345.3,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5985.0,0.3,0.35,117.4,120.4,0.018,-0.982,0.001,1678,1125,0.001,660,16,233.8,75935.79999999997]
["2025-02-28T09:46:03.000000000",5867.73,5990.0,0.2,0.25,118.7,126.0,0.014,-0.986,0.001,4003,1007,0.001,739,17,474.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5745.0,119.8,128.7,1.45,1.55,0.953,-0.047,0.001,1,33,0.001,2166,1761,216.7,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5750.0,115.0,123.9,1.65,1.7,0.948,-0.052,0.001,164,11,0.001,5072,4639,523.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5755.0,111.5,119.1,1.85,1.9,0.942,-0.058,0.002,11,13,0.002,1381,1300,278.4,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5760.0,106.9,113.1,2.1,2.15,0.935,-0.065,0.002,68,28,0.002,1649,2145,343.40000000000003,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5765.0,102.6,108.3,2.35,2.45,0.928,-0.072,0.002,22,2,0.002,4552,1854,914.8000000000002,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5770.0,97.5,104.3,2.7,2.75,0.918,-0.082,0.002,47,26,0.002,2417,2143,492.80000000000007,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5775.0,95.7,96.7,3.0,3.2,0.909,-0.092,0.002,132,45,0.002,6770,2058,1380.4,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5780.0,91.1,92.3,3.4,3.6,0.898,-0.102,0.003,55,4,0.003,2214,2356,680.7,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5785.0,86.6,87.5,3.9,4.0,0.887,-0.113,0.003,12,4,0.003,4783,1211,1438.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5790.0,82.1,83.3,4.4,4.6,0.874,-0.126,0.003,69,10,0.003,2755,1447,847.2000000000002,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5795.0,77.7,78.7,5.0,5.2,0.86,-0.141,0.003,177,18,0.003,3119,1930,988.8,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5800.0,73.4,74.3,5.7,5.8,0.844,-0.156,0.003,201,114,0.003,15704,4855,4771.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5805.0,69.1,70.3,6.4,6.6,0.827,-0.173,0.004,45,21,0.004,2496,1431,1016.4,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5810.0,65.0,65.9,7.3,7.4,0.809,-0.191,0.004,56,43,0.004,4103,1586,1663.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5815.0,60.9,61.6,8.2,8.3,0.79,-0.21,0.004,30,7,0.004,2875,1810,1162.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5820.0,57.0,57.6,9.2,9.3,0.769,-0.231,0.005,85,89,0.005,2716,2277,1400.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5825.0,53.1,53.7,10.3,10.4,0.747,-0.253,0.005,148,102,0.005,4295,2287,2221.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5830.0,49.3,49.9,11.5,11.6,0.723,-0.277,0.005,169,116,0.005,1840,2109,1004.5000000000002,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5835.0,45.8,46.3,12.9,13.0,0.698,-0.302,0.005,79,92,0.005,1943,1344,1011.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5840.0,42.2,42.7,14.3,14.5,0.672,-0.328,0.006,427,219,0.006,1459,2030,1131.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5845.0,38.8,39.3,15.9,16.0,0.645,-0.355,0.006,59,387,0.006,1198,1758,754.1999999999999,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5850.0,35.8,36.0,17.7,17.8,0.616,-0.384,0.006,1506,830,0.006,8435,3929,5964.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5855.0,32.6,32.8,19.5,19.7,0.586,-0.414,0.006,98,935,0.006,947,2141,627.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5860.0,29.7,29.8,21.5,21.7,0.556,-0.444,0.006,324,1591,0.006,2633,3237,1774.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5865.0,26.8,27.0,23.7,24.0,0.525,-0.475,0.006,344,2047,0.006,1927,1259,1362.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5870.0,24.1,24.3,26.0,26.2,0.493,-0.506,0.006,354,1970,0.006,4423,896,2866.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5875.0,21.6,21.8,28.5,28.7,0.462,-0.538,0.006,609,1622,0.006,2982,678,2154.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5880.0,19.3,19.5,31.0,31.5,0.43,-0.57,0.006,533,1373,0.006,3421,425,2372.4,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5885.0,17.1,17.3,33.9,34.2,0.398,-0.602,0.006,306,950,0.006,1766,463,1243.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5890.0,15.1,15.2,36.8,37.3,0.366,-0.633,0.006,400,1436,0.006,1560,574,1176.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5895.0,13.2,13.4,39.9,40.4,0.335,-0.665,0.006,499,1583,0.006,1318,145,1090.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5900.0,11.5,11.7,43.2,43.8,0.305,-0.695,0.006,3745,4119,0.006,12101,856,9507.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5905.0,9.9,10.1,46.6,47.4,0.276,-0.724,0.006,678,1200,0.006,1214,164,1135.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5910.0,8.5,8.7,50.2,51.0,0.246,-0.753,0.005,723,2490,0.005,2106,387,1414.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5915.0,7.3,7.4,53.9,54.8,0.22,-0.78,0.005,848,1549,0.005,1405,227,1126.5,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5920.0,6.1,6.3,57.7,58.7,0.195,-0.806,0.005,2245,2705,0.005,1439,215,1842.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5925.0,5.2,5.3,61.8,62.7,0.171,-0.83,0.004,1657,4275,0.004,2862,148,1807.6,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5930.0,4.3,4.4,65.9,66.9,0.148,-0.851,0.004,1525,3151,0.004,1585,72,1244.0000000000002,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5935.0,3.6,3.7,70.1,71.1,0.127,-0.872,0.004,1250,2303,0.004,1710,44,1184.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5940.0,2.95,3.0,74.5,75.4,0.11,-0.89,0.003,2198,3540,0.003,1808,185,1201.8000000000002,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5945.0,2.4,2.45,78.9,79.9,0.093,-0.907,0.003,1396,2263,0.003,1884,146,984.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5950.0,1.9,2.0,83.5,84.4,0.078,-0.922,0.003,6253,4510,0.003,11491,422,5323.2,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5955.0,1.55,1.6,88.1,88.9,0.065,-0.935,0.002,959,1709,0.002,1032,13,398.2000000000001,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5960.0,1.2,1.25,92.4,93.7,0.054,-0.946,0.002,1728,3711,0.002,3047,469,955.0,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5965.0,0.95,1.0,97.1,98.5,0.044,-0.956,0.002,2264,1390,0.002,1188,44,690.4,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5970.0,0.75,0.8,99.9,107.4,0.035,-0.965,0.001,1942,3548,0.001,2605,136,454.7,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5975.0,0.55,0.6,105.5,111.3,0.028,-0.972,0.001,2004,1852,0.001,5403,84,740.7,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5980.0,0.4,0.45,110.5,116.7,0.022,-0.978,0.001,1673,1662,0.001,1780,13,345.3,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5985.0,0.3,0.35,114.4,122.1,0.018,-0.982,0.001,1678,1151,0.001,660,16,233.8,75935.79999999997]
["2025-02-28T09:46:15.000000000",5868.52,5990.0,0.2,0.3,118.8,126.0,0.014,-0.986,0.001,4003,1013,0.001,739,17,474.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5745.0,124.4,128.6,1.5,1.55,0.953,-0.047,0.001,1,33,0.001,2166,1763,216.7,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5750.0,119.6,123.7,1.65,1.75,0.947,-0.053,0.001,164,11,0.001,5072,4674,523.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5755.0,112.3,119.1,1.9,1.95,0.941,-0.059,0.002,11,13,0.002,1381,1306,278.4,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5760.0,107.4,110.7,2.1,2.2,0.934,-0.066,0.002,68,28,0.002,1649,2190,343.40000000000003,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5765.0,103.0,109.3,2.4,2.45,0.926,-0.073,0.002,22,2,0.002,4552,1856,914.8000000000002,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5770.0,97.8,104.6,2.7,2.8,0.918,-0.082,0.002,47,26,0.002,2417,2147,492.80000000000007,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5775.0,96.0,96.7,3.0,3.2,0.908,-0.092,0.002,132,45,0.002,6770,2062,1380.4,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5780.0,91.0,92.4,3.5,3.6,0.898,-0.102,0.003,55,4,0.003,2214,2365,680.7,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5785.0,86.6,87.6,3.9,4.1,0.885,-0.115,0.003,12,4,0.003,4783,1211,1438.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5790.0,82.0,83.4,4.4,4.6,0.873,-0.127,0.003,69,10,0.003,2755,1461,847.2000000000002,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5795.0,78.0,78.7,5.0,5.2,0.858,-0.142,0.003,177,18,0.003,3119,1936,988.8,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5800.0,73.7,74.3,5.7,5.8,0.843,-0.157,0.003,201,114,0.003,15704,4871,4771.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5805.0,69.1,70.3,6.4,6.6,0.826,-0.174,0.004,45,21,0.004,2496,1433,1016.4,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5810.0,65.0,66.2,7.3,7.4,0.808,-0.192,0.004,56,43,0.004,4103,1596,1663.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5815.0,61.1,61.8,8.2,8.3,0.789,-0.211,0.004,30,8,0.004,2875,1811,1162.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5820.0,57.2,57.8,9.2,9.3,0.768,-0.232,0.005,85,90,0.005,2716,2284,1400.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5825.0,53.3,53.9,10.3,10.5,0.746,-0.254,0.005,148,102,0.005,4295,2289,2221.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5830.0,49.5,50.1,11.5,11.7,0.722,-0.278,0.005,169,116,0.005,1840,2114,1004.5000000000002,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5835.0,45.9,46.4,12.8,13.0,0.697,-0.302,0.005,79,92,0.005,1943,1346,1011.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5840.0,42.4,42.8,14.3,14.5,0.671,-0.329,0.006,427,219,0.006,1459,2037,1131.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5845.0,39.0,39.4,15.9,16.1,0.644,-0.356,0.006,59,392,0.006,1198,1800,754.1999999999999,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5850.0,35.8,36.0,17.6,17.8,0.616,-0.384,0.006,1506,839,0.006,8435,3932,5964.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5855.0,32.6,32.9,19.5,19.7,0.586,-0.413,0.006,98,936,0.006,947,2143,627.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5860.0,29.7,29.9,21.5,21.7,0.556,-0.444,0.006,324,1599,0.006,2633,3258,1774.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5865.0,26.9,27.1,23.7,23.9,0.525,-0.475,0.006,344,2054,0.006,1927,1282,1362.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5870.0,24.2,24.5,26.0,26.2,0.494,-0.506,0.006,354,1975,0.006,4423,919,2866.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5875.0,21.7,21.9,28.5,28.7,0.462,-0.538,0.006,609,1662,0.006,2982,682,2154.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5880.0,19.4,19.6,31.1,31.4,0.43,-0.57,0.006,533,1391,0.006,3421,427,2372.4,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5885.0,17.2,17.4,33.9,34.2,0.398,-0.602,0.006,306,958,0.006,1766,464,1243.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5890.0,15.1,15.3,36.8,37.2,0.366,-0.634,0.006,400,1461,0.006,1560,574,1176.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5895.0,13.2,13.4,39.9,40.3,0.335,-0.665,0.006,499,1591,0.006,1318,146,1090.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5900.0,11.5,11.7,43.2,43.6,0.305,-0.695,0.006,3745,4123,0.006,12101,859,9507.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5905.0,10.0,10.1,46.5,47.1,0.275,-0.725,0.006,678,1200,0.006,1214,168,1135.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5910.0,8.6,8.7,50.1,50.8,0.246,-0.754,0.005,723,2516,0.005,2106,390,1414.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5915.0,7.3,7.5,53.8,54.5,0.219,-0.781,0.005,848,1572,0.005,1405,227,1126.5,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5920.0,6.2,6.3,57.7,58.4,0.194,-0.806,0.005,2245,2710,0.005,1439,219,1842.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5925.0,5.2,5.3,61.7,62.4,0.171,-0.829,0.004,1657,4284,0.004,2862,148,1807.6,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5930.0,4.3,4.4,65.8,66.5,0.148,-0.852,0.004,1525,3180,0.004,1585,72,1244.0000000000002,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5935.0,3.6,3.7,70.1,70.8,0.127,-0.872,0.004,1250,2319,0.004,1710,44,1184.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5940.0,2.95,3.1,74.4,75.1,0.11,-0.89,0.003,2198,3557,0.003,1808,185,1201.8000000000002,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5945.0,2.4,2.5,78.9,79.6,0.093,-0.907,0.003,1396,2273,0.003,1884,146,984.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5950.0,1.95,2.0,83.4,84.1,0.078,-0.922,0.003,6253,4536,0.003,11491,422,5323.2,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5955.0,1.55,1.6,88.0,88.7,0.065,-0.935,0.002,959,1724,0.002,1032,13,398.2000000000001,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5960.0,1.2,1.25,92.3,93.4,0.053,-0.947,0.002,1728,3723,0.002,3047,469,955.0,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5965.0,0.95,1.0,97.1,98.6,0.043,-0.957,0.002,2264,1395,0.002,1188,44,690.4,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5970.0,0.75,0.8,99.0,102.9,0.035,-0.965,0.001,1942,3556,0.001,2605,136,454.7,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5975.0,0.55,0.6,107.0,107.7,0.028,-0.972,0.001,2004,1941,0.001,5403,84,740.7,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5980.0,0.4,0.45,111.8,115.1,0.022,-0.978,0.001,1673,1663,0.001,1780,13,345.3,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5985.0,0.3,0.35,116.7,120.5,0.017,-0.983,0.001,1678,1216,0.001,660,16,233.8,75935.79999999997]
["2025-02-28T09:46:26.000000000",5868.47,5990.0,0.2,0.3,117.3,124.5,0.013,-0.987,0.001,4003,1014,0.001,739,17,474.2,75935.79999999997]
["2025-02-28T09:46:37.000000000",5866.07,5745.0,118.5,126.9,1.55,1.6,0.949,-0.051,0.001,1,33,0.001,2166,1765,216.7,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5750.0,113.7,122.2,1.75,1.8,0.943,-0.057,0.002,164,11,0.002,5072,4677,1047.2,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5755.0,110.8,117.6,1.95,2.05,0.937,-0.063,0.002,11,13,0.002,1381,1318,278.4,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5760.0,107.8,112.5,2.2,2.3,0.929,-0.071,0.002,68,28,0.002,1649,2208,343.40000000000003,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5765.0,102.0,107.8,2.5,2.6,0.921,-0.079,0.002,22,2,0.002,4552,1861,914.8000000000002,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5770.0,98.4,99.7,2.85,2.95,0.912,-0.088,0.002,47,26,0.002,2417,2154,492.80000000000007,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5775.0,93.8,95.0,3.2,3.3,0.901,-0.099,0.002,132,45,0.002,6770,2088,1380.4,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5780.0,89.2,90.5,3.6,3.8,0.89,-0.11,0.003,55,4,0.003,2214,2379,680.7,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5785.0,84.7,85.8,4.1,4.3,0.878,-0.122,0.003,12,4,0.003,4783,1216,1438.5,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5790.0,80.3,81.5,4.7,4.8,0.864,-0.136,0.003,69,10,0.003,2755,1467,847.2000000000002,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5795.0,75.9,77.1,5.3,5.5,0.848,-0.151,0.003,177,18,0.003,3119,1936,988.8,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5800.0,71.7,72.8,6.0,6.2,0.833,-0.168,0.004,201,114,0.004,15704,4914,6362.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5805.0,67.8,68.5,6.8,6.9,0.816,-0.185,0.004,45,21,0.004,2496,1433,1016.4,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5810.0,63.6,64.3,7.6,7.8,0.796,-0.203,0.004,56,43,0.004,4103,1607,1663.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5815.0,59.6,60.3,8.6,8.7,0.776,-0.224,0.004,30,8,0.004,2875,1811,1162.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5820.0,55.7,56.3,9.6,9.8,0.754,-0.245,0.005,85,90,0.005,2716,2315,1400.5,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5825.0,51.9,52.5,10.8,11.0,0.732,-0.269,0.005,148,102,0.005,4295,2301,2221.5,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5830.0,48.2,48.7,12.2,12.3,0.707,-0.292,0.005,169,116,0.005,1840,2117,1004.5000000000002,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5835.0,44.5,45.0,13.5,13.6,0.681,-0.317,0.005,79,92,0.005,1943,1349,1011.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5840.0,41.2,41.6,15.0,15.1,0.655,-0.345,0.006,427,219,0.006,1459,2053,1131.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5845.0,37.8,38.1,16.7,16.8,0.627,-0.373,0.006,59,392,0.006,1198,1823,754.1999999999999,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5850.0,34.6,34.9,18.4,18.6,0.6,-0.4,0.006,1506,845,0.006,8435,3948,5964.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5855.0,31.6,31.7,20.3,20.5,0.571,-0.429,0.006,98,941,0.006,947,2154,627.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5860.0,28.6,28.9,22.4,22.6,0.538,-0.462,0.006,324,1604,0.006,2633,3269,1774.2,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5865.0,25.9,26.1,24.6,24.8,0.507,-0.493,0.006,344,2058,0.006,1927,1322,1362.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5870.0,23.3,23.5,27.0,27.3,0.478,-0.525,0.006,354,1996,0.006,4423,956,2866.2,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5875.0,20.8,21.1,29.5,29.8,0.446,-0.554,0.006,609,1668,0.006,2982,682,2154.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5880.0,18.6,18.7,32.2,32.6,0.412,-0.588,0.006,533,1394,0.006,3421,431,2372.4,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5885.0,16.4,16.6,35.1,35.5,0.38,-0.62,0.006,306,963,0.006,1766,465,1243.2,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5890.0,14.5,14.7,38.1,38.5,0.351,-0.651,0.006,400,1470,0.006,1560,576,1176.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5895.0,12.6,12.8,41.3,41.6,0.32,-0.681,0.006,499,1613,0.006,1318,146,1090.2,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5900.0,11.0,11.2,44.7,44.9,0.289,-0.711,0.006,3745,4134,0.006,12101,859,9507.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5905.0,9.5,9.6,47.9,48.6,0.26,-0.74,0.005,678,1207,0.005,1214,168,946.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5910.0,8.1,8.3,51.6,52.3,0.234,-0.767,0.005,723,2530,0.005,2106,390,1414.5,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5915.0,6.9,7.1,55.3,56.4,0.208,-0.792,0.005,848,1612,0.005,1405,227,1126.5,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5920.0,5.8,6.0,59.2,60.4,0.182,-0.818,0.004,2245,2725,0.004,1439,219,1473.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5925.0,4.9,5.0,63.4,64.4,0.159,-0.841,0.004,1657,4313,0.004,2862,148,1807.6,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5930.0,4.1,4.2,67.4,68.6,0.139,-0.861,0.004,1525,3197,0.004,1585,72,1244.0000000000002,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5935.0,3.4,3.5,71.7,72.9,0.12,-0.881,0.003,1250,2327,0.003,1710,44,887.9999999999999,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5940.0,2.8,2.85,76.2,77.3,0.102,-0.898,0.003,2198,3573,0.003,1808,185,1201.8000000000002,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5945.0,2.25,2.35,80.7,81.8,0.086,-0.914,0.003,1396,2274,0.003,1884,146,984.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5950.0,1.8,1.85,85.1,86.4,0.072,-0.928,0.002,6253,4559,0.002,11491,422,3548.8,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5955.0,1.45,1.5,89.7,91.0,0.06,-0.94,0.002,959,1737,0.002,1032,13,398.2000000000001,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5960.0,1.15,1.2,94.4,95.7,0.049,-0.951,0.002,1728,3726,0.002,3047,469,955.0,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5965.0,0.9,0.95,99.1,100.4,0.041,-0.959,0.002,2264,1396,0.002,1188,44,690.4,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5970.0,0.7,0.75,100.2,108.8,0.032,-0.968,0.001,1942,3574,0.001,2605,136,454.7,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5975.0,0.5,0.55,105.0,112.8,0.025,-0.975,0.001,2004,1957,0.001,5403,84,740.7,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5980.0,0.4,0.45,110.9,118.1,0.021,-0.979,0.001,1673,1664,0.001,1780,13,345.3,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5985.0,0.3,0.35,115.8,123.5,0.017,-0.983,0.001,1678,1229,0.001,660,26,233.8,75421.89999999997]
["2025-02-28T09:46:37.000000000",5866.07,5990.0,0.2,0.25,120.4,127.5,0.012,-0.988,0.001,4003,1015,0.001,739,17,474.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5745.0,125.0,128.4,1.4,1.5,0.949,-0.051,0.001,1,33,0.001,2166,1766,216.7,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5750.0,120.2,123.7,1.6,1.7,0.943,-0.057,0.002,164,11,0.002,5072,4695,1047.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5755.0,115.4,119.1,1.8,1.9,0.937,-0.063,0.002,11,13,0.002,1381,1320,278.4,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5760.0,110.6,112.5,2.05,2.1,0.929,-0.071,0.002,68,28,0.002,1649,2239,343.40000000000003,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5765.0,105.9,107.8,2.3,2.4,0.921,-0.079,0.002,22,2,0.002,4552,1865,914.8000000000002,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5770.0,101.2,103.9,2.6,2.7,0.912,-0.088,0.002,47,26,0.002,2417,2161,492.80000000000007,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5775.0,96.6,97.6,3.0,3.1,0.901,-0.099,0.002,132,45,0.002,6770,2093,1380.4,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5780.0,92.0,92.9,3.4,3.5,0.89,-0.11,0.003,55,4,0.003,2214,2388,680.7,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5785.0,87.5,88.0,3.8,3.9,0.878,-0.122,0.003,12,5,0.003,4783,1225,1438.5,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5790.0,83.0,83.9,4.3,4.5,0.864,-0.136,0.003,69,10,0.003,2755,1478,847.2000000000002,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5795.0,78.6,79.5,4.9,5.0,0.848,-0.151,0.003,177,18,0.003,3119,2008,988.8,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5800.0,74.2,75.0,5.5,5.7,0.833,-0.168,0.004,201,114,0.004,15704,5007,6362.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5805.0,70.0,70.5,6.3,6.4,0.816,-0.185,0.004,45,21,0.004,2496,1434,1016.4,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5810.0,65.8,66.3,7.1,7.2,0.796,-0.203,0.004,56,43,0.004,4103,1609,1663.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5815.0,61.7,62.2,8.0,8.1,0.776,-0.224,0.004,30,8,0.004,2875,1814,1162.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5820.0,57.7,58.2,9.0,9.1,0.754,-0.245,0.005,85,90,0.005,2716,2354,1400.5,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5825.0,53.8,54.2,10.1,10.2,0.732,-0.269,0.005,148,102,0.005,4295,2303,2221.5,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5830.0,50.0,50.5,11.3,11.5,0.707,-0.292,0.005,169,116,0.005,1840,2146,1004.5000000000002,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5835.0,46.4,46.7,12.6,12.8,0.681,-0.317,0.005,79,92,0.005,1943,1359,1011.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5840.0,42.8,43.2,14.0,14.2,0.655,-0.345,0.006,427,222,0.006,1459,2060,1131.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5845.0,39.4,39.7,15.6,15.8,0.627,-0.373,0.006,59,392,0.006,1198,1824,754.1999999999999,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5850.0,36.1,36.4,17.3,17.5,0.6,-0.4,0.006,1506,846,0.006,8435,3956,5964.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5855.0,33.0,33.2,19.1,19.4,0.571,-0.429,0.006,98,942,0.006,947,2155,627.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5860.0,30.0,30.2,21.1,21.4,0.538,-0.462,0.006,324,1605,0.006,2633,3271,1774.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5865.0,27.1,27.4,23.3,23.6,0.507,-0.493,0.006,344,2065,0.006,1927,1332,1362.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5870.0,24.4,24.7,25.6,25.9,0.478,-0.525,0.006,354,2010,0.006,4423,961,2866.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5875.0,21.9,22.1,28.1,28.4,0.446,-0.554,0.006,609,1680,0.006,2982,682,2154.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5880.0,19.6,19.7,30.6,31.0,0.412,-0.588,0.006,533,1402,0.006,3421,434,2372.4,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5885.0,17.3,17.5,33.5,33.8,0.38,-0.62,0.006,306,971,0.006,1766,472,1243.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5890.0,15.3,15.5,36.3,36.7,0.351,-0.651,0.006,400,1472,0.006,1560,576,1176.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5895.0,13.4,13.6,39.4,39.8,0.32,-0.681,0.006,499,1616,0.006,1318,146,1090.2,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5900.0,11.7,11.8,42.7,43.1,0.289,-0.711,0.006,3745,4149,0.006,12101,874,9507.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5905.0,10.1,10.2,46.0,46.6,0.26,-0.74,0.005,678,1216,0.005,1214,168,946.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5910.0,8.7,8.8,49.5,50.2,0.234,-0.767,0.005,723,2533,0.005,2106,390,1414.5,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5915.0,7.4,7.5,53.1,53.9,0.208,-0.792,0.005,848,1642,0.005,1405,234,1126.5,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5920.0,6.3,6.4,56.9,57.8,0.182,-0.818,0.004,2245,2730,0.004,1439,219,1473.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5925.0,5.3,5.4,60.8,61.7,0.159,-0.841,0.004,1657,4323,0.004,2862,148,1807.6,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5930.0,4.4,4.5,65.0,65.9,0.139,-0.861,0.004,1525,3203,0.004,1585,72,1244.0000000000002,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5935.0,3.6,3.8,69.2,70.1,0.12,-0.881,0.003,1250,2337,0.003,1710,44,887.9999999999999,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5940.0,3.0,3.1,73.5,74.5,0.102,-0.898,0.003,2198,3586,0.003,1808,185,1201.8000000000002,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5945.0,2.45,2.55,77.9,78.9,0.086,-0.914,0.003,1396,2288,0.003,1884,146,984.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5950.0,2.0,2.05,82.4,83.4,0.072,-0.928,0.002,6253,4587,0.002,11491,422,3548.8,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5955.0,1.6,1.65,87.0,88.0,0.06,-0.94,0.002,959,1740,0.002,1032,13,398.2000000000001,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5960.0,1.25,1.3,91.7,92.7,0.049,-0.951,0.002,1728,3739,0.002,3047,469,955.0,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5965.0,0.95,1.0,96.5,97.4,0.041,-0.959,0.002,2264,1396,0.002,1188,44,690.4,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5970.0,0.75,0.8,99.5,102.2,0.032,-0.968,0.001,1942,3625,0.001,2605,136,454.7,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5975.0,0.55,0.6,104.3,107.0,0.025,-0.975,0.001,2004,1960,0.001,5403,84,740.7,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5980.0,0.4,0.5,109.1,111.9,0.021,-0.979,0.001,1673,1664,0.001,1780,13,345.3,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5985.0,0.3,0.35,114.0,116.8,0.017,-0.983,0.001,1678,1230,0.001,660,26,233.8,75421.89999999997]
["2025-02-28T09:46:48.000000000",5868.17,5990.0,0.2,0.3,118.6,121.7,0.012,-0.988,0.001,4003,1015,0.001,739,17,474.2,75421.89999999997]
["2025-02-28T09:46:59.000000000",5866.58,5745.0,120.4,126.9,1.5,1.6,0.953,-0.047,0.001,1,33,0.001,2166,1766,216.7,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5750.0,115.4,122.2,1.7,1.8,0.947,-0.053,0.001,164,11,0.001,5072,4804,523.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5755.0,110.0,117.6,1.95,2.0,0.941,-0.059,0.002,11,13,0.002,1381,1321,278.4,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5760.0,108.2,112.5,2.2,2.25,0.934,-0.066,0.002,68,28,0.002,1649,2239,343.40000000000003,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5765.0,103.6,107.8,2.5,2.55,0.926,-0.074,0.002,22,2,0.002,4552,1865,914.8000000000002,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5770.0,98.8,100.1,2.8,2.9,0.918,-0.082,0.002,47,26,0.002,2417,2243,492.80000000000007,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5775.0,94.5,95.2,3.2,3.3,0.908,-0.092,0.002,132,45,0.002,6770,2119,1380.4,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5780.0,89.8,90.9,3.6,3.7,0.897,-0.103,0.003,55,4,0.003,2214,2400,680.7,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5785.0,85.1,86.1,4.1,4.2,0.885,-0.115,0.003,12,5,0.003,4783,1228,1438.5,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5790.0,80.8,81.9,4.6,4.8,0.872,-0.128,0.003,69,10,0.003,2755,1479,847.2000000000002,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5795.0,76.5,77.2,5.2,5.4,0.858,-0.142,0.003,177,18,0.003,3119,2008,988.8,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5800.0,72.1,72.9,5.9,6.1,0.842,-0.158,0.004,201,114,0.004,15704,5032,6362.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5805.0,67.8,68.8,6.7,6.8,0.825,-0.175,0.004,45,21,0.004,2496,1435,1016.4,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5810.0,63.8,64.5,7.5,7.7,0.807,-0.193,0.004,56,43,0.004,4103,1613,1663.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5815.0,59.6,60.4,8.5,8.6,0.787,-0.213,0.004,30,8,0.004,2875,1814,1162.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5820.0,55.8,56.4,9.5,9.7,0.766,-0.233,0.005,85,91,0.005,2716,2359,1400.5,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5825.0,52.0,52.5,10.7,10.8,0.744,-0.256,0.005,148,102,0.005,4295,2308,2221.5,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5830.0,48.3,48.8,11.9,12.1,0.72,-0.279,0.005,169,116,0.005,1840,2153,1004.5000000000002,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5835.0,44.8,45.1,13.3,13.5,0.695,-0.305,0.005,79,92,0.005,1943,1359,1011.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5840.0,41.3,41.6,14.8,15.0,0.669,-0.331,0.006,427,222,0.006,1459,2068,1131.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5845.0,37.9,38.2,16.4,16.6,0.641,-0.358,0.006,59,392,0.006,1198,1830,754.1999999999999,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5850.0,34.7,35.0,18.2,18.4,0.613,-0.387,0.006,1506,847,0.006,8435,3963,5964.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5855.0,31.7,31.9,20.1,20.4,0.584,-0.416,0.006,98,943,0.006,947,2167,627.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5860.0,28.7,29.0,22.2,22.4,0.553,-0.447,0.006,324,1606,0.006,2633,3283,1774.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5865.0,26.0,26.2,24.4,24.6,0.522,-0.478,0.006,344,2080,0.006,1927,1341,1362.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5870.0,23.3,23.6,26.8,27.0,0.491,-0.509,0.006,354,2026,0.006,4423,971,2866.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5875.0,20.9,21.1,29.3,29.6,0.459,-0.541,0.006,609,1688,0.006,2982,683,2154.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5880.0,18.6,18.8,32.0,32.3,0.427,-0.573,0.006,533,1423,0.006,3421,437,2372.4,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5885.0,16.5,16.7,34.9,35.2,0.395,-0.605,0.006,306,971,0.006,1766,475,1243.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5890.0,14.5,14.7,37.9,38.2,0.363,-0.637,0.006,400,1477,0.006,1560,576,1176.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5895.0,12.7,12.9,41.1,41.4,0.332,-0.668,0.006,499,1628,0.006,1318,146,1090.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5900.0,11.0,11.2,44.4,44.7,0.302,-0.698,0.006,3745,4177,0.006,12101,876,9507.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5905.0,9.5,9.7,47.7,48.3,0.273,-0.727,0.006,678,1219,0.006,1214,168,1135.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5910.0,8.1,8.3,51.3,52.0,0.244,-0.756,0.005,723,2538,0.005,2106,390,1414.5,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5915.0,6.9,7.1,55.1,55.8,0.218,-0.782,0.005,848,1647,0.005,1405,235,1126.5,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5920.0,5.9,6.0,59.0,59.8,0.192,-0.808,0.005,2245,2747,0.005,1439,219,1842.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5925.0,4.9,5.1,63.0,63.8,0.168,-0.832,0.004,1657,4338,0.004,2862,148,1807.6,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5930.0,4.1,4.2,67.2,68.0,0.146,-0.854,0.004,1525,3212,0.004,1585,72,1244.0000000000002,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5935.0,3.4,3.5,71.5,72.2,0.127,-0.874,0.004,1250,2339,0.004,1710,44,1184.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5940.0,2.8,2.85,75.9,76.6,0.108,-0.891,0.003,2198,3610,0.003,1808,185,1201.8000000000002,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5945.0,2.25,2.35,80.3,81.0,0.091,-0.909,0.003,1396,2290,0.003,1884,146,984.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5950.0,1.8,1.9,84.9,85.6,0.077,-0.923,0.003,6253,4601,0.003,11491,422,5323.2,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5955.0,1.45,1.5,89.5,90.3,0.064,-0.936,0.002,959,1747,0.002,1032,13,398.2000000000001,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5960.0,1.15,1.2,93.9,95.3,0.052,-0.948,0.002,1728,3752,0.002,3047,469,955.0,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5965.0,0.9,0.95,98.6,100.0,0.043,-0.957,0.002,2264,1443,0.002,1188,44,690.4,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5970.0,0.7,0.75,100.4,107.9,0.034,-0.966,0.001,1942,3634,0.001,2605,136,454.7,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5975.0,0.5,0.55,108.6,112.7,0.027,-0.973,0.001,2004,1963,0.001,5403,84,740.7,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5980.0,0.4,0.45,113.4,118.1,0.021,-0.979,0.001,1673,1665,0.001,1780,13,345.3,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5985.0,0.3,0.35,118.3,123.5,0.017,-0.983,0.001,1678,1230,0.001,660,31,233.8,77526.29999999996]
["2025-02-28T09:46:59.000000000",5866.58,5990.0,0.2,0.25,120.5,127.5,0.013,-0.987,0.001,4003,1019,0.001,739,18,474.2,77526.29999999996]
["2025-02-28T09:47:13.000000000",5863.21,5740.0,120.7,130.1,1.45,1.55,0.954,-0.046,0.001,69,32,0.001,1804,1308,187.3,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5745.0,113.7,125.4,1.6,1.7,0.949,-0.051,0.001,1,33,0.001,2166,1770,216.7,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5750.0,110.2,120.6,1.85,1.9,0.944,-0.056,0.002,164,11,0.002,5072,4806,1047.2,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5755.0,104.3,114.5,2.05,2.2,0.937,-0.063,0.002,11,13,0.002,1381,1331,278.4,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5760.0,100.1,111.0,2.35,2.4,0.93,-0.07,0.002,68,28,0.002,1649,2342,343.40000000000003,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5765.0,98.2,106.3,2.65,2.7,0.921,-0.079,0.002,22,2,0.002,4552,1868,914.8000000000002,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5770.0,95.9,97.3,3.0,3.1,0.912,-0.088,0.002,47,26,0.002,2417,2249,492.80000000000007,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5775.0,91.3,92.7,3.4,3.5,0.902,-0.098,0.002,132,45,0.002,6770,2133,1380.4,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5780.0,86.8,88.2,3.9,4.0,0.89,-0.109,0.003,55,4,0.003,2214,2426,680.7,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5785.0,82.3,83.7,4.4,4.5,0.878,-0.122,0.003,12,5,0.003,4783,1269,1438.5,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5790.0,77.9,79.3,5.0,5.1,0.864,-0.136,0.003,69,10,0.003,2755,1497,847.2000000000002,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5795.0,73.6,74.9,5.6,5.8,0.85,-0.15,0.003,177,18,0.003,3119,2013,988.8,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5800.0,69.3,70.7,6.4,6.5,0.833,-0.166,0.004,201,115,0.004,15704,5078,6362.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5805.0,65.2,66.5,7.2,7.3,0.816,-0.184,0.004,45,21,0.004,2496,1440,1016.4,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5810.0,61.1,62.4,8.1,8.3,0.797,-0.203,0.004,56,43,0.004,4103,1620,1663.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5815.0,57.2,58.4,9.1,9.3,0.777,-0.223,0.004,30,8,0.004,2875,1838,1162.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5820.0,53.3,54.4,10.2,10.4,0.755,-0.245,0.005,85,91,0.005,2716,2386,1400.5,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5825.0,49.6,50.6,11.4,11.6,0.732,-0.268,0.005,148,102,0.005,4295,2309,2221.5,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5830.0,45.9,47.0,12.7,13.0,0.707,-0.293,0.005,169,116,0.005,1840,2169,1004.5000000000002,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5835.0,42.7,42.9,14.2,14.4,0.682,-0.318,0.005,79,93,0.005,1943,1363,1011.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5840.0,39.2,39.6,15.8,16.0,0.655,-0.345,0.006,427,224,0.006,1459,2088,1131.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5845.0,36.0,36.4,17.5,17.8,0.627,-0.372,0.006,59,392,0.006,1198,1834,754.1999999999999,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5850.0,32.9,33.2,19.3,19.5,0.598,-0.402,0.006,1506,849,0.006,8435,4054,5964.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5855.0,29.9,30.2,21.4,21.7,0.569,-0.431,0.006,98,946,0.006,947,2202,627.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5860.0,27.1,27.3,23.6,23.8,0.538,-0.462,0.006,324,1617,0.006,2633,3288,1774.2,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5865.0,24.4,24.7,25.8,26.2,0.507,-0.493,0.006,344,2092,0.006,1927,1351,1362.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5870.0,21.9,22.2,28.4,28.7,0.475,-0.525,0.006,354,2054,0.006,4423,977,2866.2,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5875.0,19.5,19.8,31.0,31.3,0.443,-0.557,0.006,609,1707,0.006,2982,686,2154.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5880.0,17.4,17.6,33.7,34.1,0.411,-0.589,0.006,533,1442,0.006,3421,440,2372.4,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5885.0,15.3,15.5,36.7,37.1,0.38,-0.62,0.006,306,993,0.006,1766,477,1243.2,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5890.0,13.4,13.7,39.8,40.2,0.349,-0.651,0.006,400,1502,0.006,1560,577,1176.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5895.0,11.7,11.9,42.8,43.5,0.318,-0.682,0.006,499,1641,0.006,1318,146,1090.2,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5900.0,10.2,10.4,46.1,47.3,0.288,-0.712,0.006,3745,4206,0.006,12101,876,9507.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5905.0,8.7,8.9,49.6,50.9,0.259,-0.741,0.005,678,1266,0.005,1214,168,946.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5910.0,7.5,7.6,53.4,54.6,0.232,-0.768,0.005,723,2550,0.005,2106,390,1414.5,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5915.0,6.3,6.5,57.2,58.5,0.206,-0.794,0.005,848,1663,0.005,1405,236,1126.5,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5920.0,5.3,5.5,61.2,62.5,0.182,-0.818,0.004,2245,2756,0.004,1439,219,1473.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5925.0,4.5,4.6,65.3,66.6,0.158,-0.842,0.004,1657,4353,0.004,2862,148,1807.6,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5930.0,3.7,3.9,69.5,70.9,0.138,-0.862,0.004,1525,3252,0.004,1585,72,1244.0000000000002,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5935.0,3.1,3.2,73.8,75.2,0.118,-0.882,0.003,1250,2349,0.003,1710,45,887.9999999999999,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5940.0,2.5,2.6,78.3,79.7,0.101,-0.899,0.003,2198,3661,0.003,1808,196,1201.8000000000002,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5945.0,2.05,2.1,82.8,84.2,0.085,-0.915,0.003,1396,2303,0.003,1884,147,984.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5950.0,1.6,1.7,87.4,88.8,0.072,-0.928,0.002,6253,4631,0.002,11491,422,3548.8,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5955.0,1.3,1.4,92.0,93.5,0.059,-0.941,0.002,959,1756,0.002,1032,13,398.2000000000001,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5960.0,1.05,1.1,96.7,98.2,0.048,-0.952,0.002,1728,3753,0.002,3047,469,955.0,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5965.0,0.8,0.85,97.0,106.4,0.039,-0.961,0.002,2264,1450,0.002,1188,44,690.4,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5970.0,0.6,0.65,103.0,112.2,0.032,-0.969,0.001,1942,3637,0.001,2605,151,454.7,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5975.0,0.45,0.5,107.9,117.9,0.025,-0.975,0.001,2004,1966,0.001,5403,84,740.7,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5980.0,0.35,0.4,112.5,123.0,0.02,-0.98,0.001,1673,1681,0.001,1780,28,345.3,75134.99999999997]
["2025-02-28T09:47:13.000000000",5863.21,5985.0,0.25,0.3,117.4,126.7,0.015,-0.984,0.001,1678,1237,0.001,660,36,233.8,75134.99999999997]
["2025-02-28T09:47:24.000000000",5862.75,5740.0,124.1,128.6,1.45,1.5,0.953,-0.047,0.001,69,32,0.001,1804,1314,187.3,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5745.0,119.2,123.9,1.65,1.7,0.948,-0.052,0.001,1,33,0.001,2166,1777,216.7,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5750.0,114.4,119.1,1.85,1.9,0.942,-0.058,0.002,164,11,0.002,5072,4818,1047.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5755.0,109.7,114.5,2.1,2.15,0.935,-0.064,0.002,11,13,0.002,1381,1337,278.4,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5760.0,104.9,109.5,2.35,2.45,0.927,-0.072,0.002,68,28,0.002,1649,2355,343.40000000000003,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5765.0,100.3,104.9,2.65,2.75,0.919,-0.081,0.002,22,2,0.002,4552,1895,914.8000000000002,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5770.0,95.6,96.6,3.0,3.1,0.909,-0.091,0.002,47,26,0.002,2417,2257,492.80000000000007,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5775.0,91.1,91.8,3.4,3.6,0.899,-0.101,0.003,132,45,0.003,6770,2143,2070.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5780.0,86.5,87.5,3.9,4.0,0.887,-0.113,0.003,55,4,0.003,2214,2435,680.7,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5785.0,82.1,82.8,4.4,4.6,0.874,-0.126,0.003,12,5,0.003,4783,1292,1438.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5790.0,77.7,78.6,5.0,5.2,0.86,-0.14,0.003,69,10,0.003,2755,1532,847.2000000000002,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5795.0,73.4,74.1,5.7,5.8,0.845,-0.155,0.003,177,19,0.003,3119,2017,988.8,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5800.0,69.2,69.7,6.4,6.6,0.828,-0.172,0.004,201,116,0.004,15704,5132,6362.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5805.0,64.9,65.8,7.3,7.4,0.81,-0.19,0.004,45,21,0.004,2496,1441,1016.4,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5810.0,60.9,61.6,8.2,8.4,0.79,-0.21,0.004,56,43,0.004,4103,1636,1663.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5815.0,56.9,57.7,9.2,9.4,0.769,-0.23,0.005,30,8,0.005,2875,1845,1452.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5820.0,53.0,53.7,10.3,10.5,0.747,-0.253,0.005,85,91,0.005,2716,2419,1400.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5825.0,49.3,49.9,11.6,11.7,0.723,-0.277,0.005,148,103,0.005,4295,2345,2221.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5830.0,45.8,46.1,12.9,13.1,0.698,-0.302,0.005,169,116,0.005,1840,2192,1004.5000000000002,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5835.0,42.2,42.6,14.4,14.6,0.672,-0.328,0.006,79,94,0.006,1943,1369,1213.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5840.0,38.8,39.2,16.0,16.2,0.645,-0.355,0.006,427,225,0.006,1459,2133,1131.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5845.0,35.7,36.1,17.7,17.9,0.616,-0.384,0.006,59,393,0.006,1198,1840,754.1999999999999,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5850.0,32.6,32.9,19.6,19.8,0.587,-0.413,0.006,1506,852,0.006,8435,4087,5964.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5855.0,29.6,29.9,21.7,21.9,0.556,-0.444,0.006,98,947,0.006,947,2220,627.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5860.0,26.8,27.0,23.8,24.1,0.525,-0.475,0.006,324,1625,0.006,2633,3318,1774.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5865.0,24.2,24.4,26.1,26.4,0.494,-0.506,0.006,344,2129,0.006,1927,1364,1362.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5870.0,21.7,21.9,28.7,29.0,0.462,-0.538,0.006,354,2079,0.006,4423,999,2866.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5875.0,19.3,19.6,31.4,31.6,0.431,-0.569,0.006,609,1723,0.006,2982,686,2154.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5880.0,17.2,17.4,34.2,34.5,0.399,-0.601,0.006,533,1456,0.006,3421,443,2372.4,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5885.0,15.1,15.3,36.9,37.4,0.368,-0.632,0.006,306,1003,0.006,1766,477,1243.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5890.0,13.3,13.4,40.3,40.6,0.337,-0.663,0.006,400,1512,0.006,1560,577,1176.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5895.0,11.6,11.8,43.6,44.0,0.306,-0.694,0.006,499,1680,0.006,1318,157,1090.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5900.0,10.0,10.2,46.8,47.5,0.277,-0.723,0.006,3745,4231,0.006,12101,886,9507.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5905.0,8.6,8.8,50.4,51.1,0.249,-0.751,0.005,678,1273,0.005,1214,168,946.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5910.0,7.3,7.5,54.1,54.9,0.222,-0.778,0.005,723,2554,0.005,2106,390,1414.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5915.0,6.2,6.4,58.0,58.7,0.196,-0.804,0.005,848,1676,0.005,1405,237,1126.5,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5920.0,5.3,5.4,62.0,62.7,0.173,-0.827,0.004,2245,2770,0.004,1439,220,1473.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5925.0,4.4,4.6,66.1,66.9,0.15,-0.85,0.004,1657,4375,0.004,2862,148,1807.6,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5930.0,3.6,3.8,70.4,71.1,0.13,-0.87,0.004,1525,3273,0.004,1585,72,1244.0000000000002,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5935.0,3.0,3.1,74.7,75.4,0.112,-0.888,0.003,1250,2353,0.003,1710,46,887.9999999999999,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5940.0,2.45,2.55,79.2,80.0,0.095,-0.905,0.003,2198,3688,0.003,1808,196,1201.8000000000002,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5945.0,2.0,2.1,83.6,84.4,0.081,-0.919,0.003,1396,2307,0.003,1884,147,984.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5950.0,1.6,1.7,88.3,89.1,0.067,-0.933,0.002,6253,4776,0.002,11491,422,3548.8,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5955.0,1.25,1.35,92.9,93.7,0.056,-0.944,0.002,959,1922,0.002,1032,13,398.2000000000001,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5960.0,1.0,1.05,97.4,98.5,0.046,-0.954,0.002,1728,3807,0.002,3047,469,955.0,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5965.0,0.8,0.85,98.5,103.2,0.037,-0.963,0.001,2264,1452,0.001,1188,44,345.2,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5970.0,0.6,0.65,103.1,108.1,0.029,-0.971,0.001,1942,3641,0.001,2605,151,454.7,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5975.0,0.45,0.5,107.9,112.9,0.023,-0.977,0.001,2004,1967,0.001,5403,84,740.7,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5980.0,0.35,0.4,115.8,117.8,0.019,-0.981,0.001,1673,1681,0.001,1780,28,345.3,75972.69999999998]
["2025-02-28T09:47:24.000000000",5862.75,5985.0,0.25,0.3,121.8,122.8,0.014,-0.986,0.001,1678,1237,0.001,660,36,233.8,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5740.0,121.1,124.1,1.5,1.55,0.953,-0.047,0.001,69,33,0.001,1804,1314,187.3,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5745.0,116.3,119.3,1.65,1.75,0.948,-0.052,0.001,1,34,0.001,2166,1780,216.7,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5750.0,111.6,114.5,1.9,1.95,0.942,-0.058,0.002,164,11,0.002,5072,4821,1047.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5755.0,106.8,109.7,2.15,2.2,0.935,-0.064,0.002,11,13,0.002,1381,1340,278.4,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5760.0,102.8,105.0,2.4,2.5,0.927,-0.072,0.002,68,28,0.002,1649,2371,343.40000000000003,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5765.0,99.2,100.3,2.75,2.8,0.919,-0.081,0.002,22,2,0.002,4552,1903,914.8000000000002,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5770.0,94.6,95.7,3.1,3.2,0.909,-0.091,0.002,47,26,0.002,2417,2263,492.80000000000007,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5775.0,90.1,91.1,3.5,3.6,0.899,-0.101,0.003,132,45,0.003,6770,2147,2070.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5780.0,85.5,86.6,4.0,4.1,0.887,-0.113,0.003,55,4,0.003,2214,2470,680.7,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5785.0,81.1,82.1,4.5,4.6,0.874,-0.126,0.003,12,5,0.003,4783,1300,1438.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5790.0,76.7,77.7,5.1,5.3,0.86,-0.14,0.003,69,10,0.003,2755,1540,847.2000000000002,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5795.0,72.4,73.3,5.8,5.9,0.845,-0.155,0.003,177,19,0.003,3119,2031,988.8,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5800.0,68.2,69.1,6.6,6.7,0.828,-0.172,0.004,201,116,0.004,15704,5162,6362.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5805.0,64.1,64.8,7.4,7.5,0.81,-0.19,0.004,45,21,0.004,2496,1447,1016.4,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5810.0,60.0,60.8,8.3,8.5,0.79,-0.21,0.004,56,43,0.004,4103,1643,1663.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5815.0,56.1,56.8,9.4,9.5,0.769,-0.23,0.005,30,8,0.005,2875,1849,1452.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5820.0,52.3,52.9,10.5,10.6,0.747,-0.253,0.005,85,91,0.005,2716,2440,1400.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5825.0,48.5,49.1,11.8,11.9,0.723,-0.277,0.005,148,103,0.005,4295,2351,2221.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5830.0,45.1,45.4,13.1,13.3,0.698,-0.302,0.005,169,117,0.005,1840,2210,1004.5000000000002,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5835.0,41.6,41.9,14.6,14.8,0.672,-0.328,0.006,79,94,0.006,1943,1392,1213.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5840.0,38.2,38.5,16.3,16.4,0.645,-0.355,0.006,427,225,0.006,1459,2144,1131.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5845.0,35.0,35.4,18.0,18.3,0.616,-0.384,0.006,59,393,0.006,1198,1850,754.1999999999999,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5850.0,32.0,32.2,20.0,20.2,0.587,-0.413,0.006,1506,855,0.006,8435,4097,5964.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5855.0,29.0,29.2,22.0,22.3,0.556,-0.444,0.006,98,947,0.006,947,2227,627.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5860.0,26.2,26.4,24.2,24.5,0.525,-0.475,0.006,324,1626,0.006,2633,3327,1774.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5865.0,23.6,23.8,26.6,26.9,0.494,-0.506,0.006,344,2139,0.006,1927,1370,1362.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5870.0,21.2,21.4,29.2,29.4,0.462,-0.538,0.006,354,2082,0.006,4423,1013,2866.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5875.0,18.8,19.0,31.8,32.1,0.431,-0.569,0.006,609,1740,0.006,2982,689,2154.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5880.0,16.7,16.9,34.7,35.0,0.399,-0.601,0.006,533,1552,0.006,3421,444,2372.4,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5885.0,14.8,14.9,37.6,38.0,0.368,-0.632,0.006,306,1008,0.006,1766,477,1243.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5890.0,12.9,13.1,40.9,41.1,0.337,-0.663,0.006,400,1518,0.006,1560,577,1176.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5895.0,11.3,11.4,44.2,44.7,0.306,-0.694,0.006,499,1690,0.006,1318,157,1090.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5900.0,9.7,9.9,47.5,48.2,0.277,-0.723,0.006,3745,4255,0.006,12101,886,9507.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5905.0,8.4,8.5,51.1,51.9,0.249,-0.751,0.005,678,1280,0.005,1214,168,946.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5910.0,7.1,7.3,54.9,55.7,0.222,-0.778,0.005,723,2558,0.005,2106,390,1414.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5915.0,6.0,6.2,58.7,59.6,0.196,-0.804,0.005,848,1681,0.005,1405,238,1126.5,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5920.0,5.1,5.2,62.7,63.7,0.173,-0.827,0.004,2245,2793,0.004,1439,220,1473.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5925.0,4.3,4.4,66.8,67.8,0.15,-0.85,0.004,1657,4381,0.004,2862,149,1807.6,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5930.0,3.6,3.7,71.1,72.1,0.13,-0.87,0.004,1525,3276,0.004,1585,72,1244.0000000000002,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5935.0,2.95,3.0,75.5,76.5,0.112,-0.888,0.003,1250,2353,0.003,1710,46,887.9999999999999,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5940.0,2.4,2.45,79.9,81.0,0.095,-0.905,0.003,2198,3710,0.003,1808,196,1201.8000000000002,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5945.0,1.95,2.0,84.4,85.5,0.081,-0.919,0.003,1396,2317,0.003,1884,147,984.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5950.0,1.55,1.6,89.0,90.1,0.067,-0.933,0.002,6253,4808,0.002,11491,422,3548.8,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5955.0,1.25,1.3,93.7,94.8,0.056,-0.944,0.002,959,1986,0.002,1032,13,398.2000000000001,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5960.0,1.0,1.05,98.4,99.6,0.046,-0.954,0.002,1728,3807,0.002,3047,469,955.0,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5965.0,0.75,0.8,103.2,106.2,0.037,-0.963,0.001,2264,1459,0.001,1188,44,345.2,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5970.0,0.6,0.65,108.0,112.5,0.029,-0.971,0.001,1942,3646,0.001,2605,151,454.7,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5975.0,0.45,0.5,112.9,115.9,0.023,-0.977,0.001,2004,1996,0.001,5403,84,740.7,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5980.0,0.35,0.4,117.8,120.8,0.019,-0.981,0.001,1673,1681,0.001,1780,28,345.3,75972.69999999998]
["2025-02-28T09:47:35.000000000",5861.96,5985.0,0.25,0.3,122.7,127.2,0.014,-0.986,0.001,1678,1240,0.001,660,36,233.8,75972.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5740.0,124.7,128.5,1.4,1.45,0.951,-0.049,0.001,69,33,0.001,1804,1317,187.3,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5745.0,119.8,120.6,1.6,1.65,0.946,-0.054,0.001,1,34,0.001,2166,1785,216.7,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5750.0,115.0,119.1,1.8,1.85,0.939,-0.061,0.002,164,11,0.002,5072,4824,1047.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5755.0,110.3,114.5,2.0,2.1,0.932,-0.068,0.002,11,13,0.002,1381,1346,278.4,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5760.0,105.6,106.3,2.3,2.35,0.924,-0.076,0.002,68,28,0.002,1649,2381,343.40000000000003,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5765.0,100.9,101.7,2.6,2.65,0.915,-0.085,0.002,22,2,0.002,4552,1909,914.8000000000002,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5770.0,96.2,97.1,2.95,3.0,0.905,-0.095,0.002,47,26,0.002,2417,2277,492.80000000000007,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5775.0,91.7,92.4,3.3,3.4,0.894,-0.106,0.003,132,45,0.003,6770,2163,2070.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5780.0,87.1,87.9,3.8,3.9,0.881,-0.119,0.003,55,4,0.003,2214,2503,680.7,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5785.0,82.6,83.4,4.3,4.4,0.868,-0.132,0.003,12,5,0.003,4783,1302,1438.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5790.0,78.2,79.0,4.8,5.0,0.854,-0.146,0.003,69,10,0.003,2755,1545,847.2000000000002,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5795.0,73.9,74.5,5.5,5.6,0.838,-0.162,0.004,177,19,0.004,3119,2039,1318.4,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5800.0,69.6,70.3,6.2,6.4,0.82,-0.18,0.004,201,116,0.004,15704,5186,6362.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5805.0,65.4,66.0,7.0,7.2,0.802,-0.198,0.004,45,21,0.004,2496,1462,1016.4,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5810.0,61.3,61.9,7.9,8.1,0.781,-0.219,0.004,56,43,0.004,4103,1660,1663.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5815.0,57.3,57.9,8.9,9.1,0.76,-0.24,0.005,30,8,0.005,2875,1859,1452.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5820.0,53.4,54.0,10.0,10.2,0.737,-0.263,0.005,85,91,0.005,2716,2457,1400.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5825.0,49.6,50.2,11.2,11.4,0.713,-0.287,0.005,148,103,0.005,4295,2357,2221.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5830.0,46.1,46.4,12.6,12.8,0.687,-0.313,0.005,169,117,0.005,1840,2225,1004.5000000000002,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5835.0,42.5,42.9,14.0,14.2,0.661,-0.339,0.006,79,94,0.006,1943,1411,1213.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5840.0,39.1,39.5,15.6,15.8,0.632,-0.368,0.006,427,225,0.006,1459,2153,1131.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5845.0,35.9,36.2,17.3,17.5,0.604,-0.396,0.006,59,401,0.006,1198,1858,754.1999999999999,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5850.0,32.7,33.0,19.2,19.4,0.574,-0.426,0.006,1506,866,0.006,8435,4102,5964.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5855.0,29.8,30.0,21.3,21.4,0.543,-0.457,0.006,98,954,0.006,947,2234,627.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5860.0,26.9,27.2,23.4,23.6,0.512,-0.488,0.006,324,1657,0.006,2633,3394,1774.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5865.0,24.3,24.5,25.7,25.9,0.481,-0.519,0.006,344,2177,0.006,1927,1406,1362.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5870.0,21.7,22.0,28.2,28.5,0.449,-0.551,0.006,354,2095,0.006,4423,1050,2866.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5875.0,19.4,19.6,30.9,31.1,0.417,-0.583,0.006,609,1756,0.006,2982,691,2154.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5880.0,17.2,17.4,33.6,33.9,0.386,-0.614,0.006,533,1576,0.006,3421,445,2372.4,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5885.0,15.2,15.4,36.6,36.9,0.355,-0.645,0.006,306,1042,0.006,1766,477,1243.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5890.0,13.3,13.5,39.8,40.0,0.324,-0.676,0.006,400,1526,0.006,1560,578,1176.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5895.0,11.6,11.8,42.8,43.4,0.295,-0.705,0.006,499,1693,0.006,1318,157,1090.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5900.0,10.0,10.2,46.3,46.8,0.266,-0.734,0.005,3745,4265,0.005,12101,890,7923.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5905.0,8.6,8.8,49.8,50.4,0.238,-0.762,0.005,678,1291,0.005,1214,169,946.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5910.0,7.4,7.5,53.5,54.2,0.212,-0.788,0.005,723,2572,0.005,2106,390,1414.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5915.0,6.3,6.4,57.4,58.1,0.187,-0.812,0.005,848,1683,0.005,1405,238,1126.5,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5920.0,5.3,5.4,61.4,62.1,0.165,-0.835,0.004,2245,2812,0.004,1439,220,1473.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5925.0,4.4,4.6,65.5,66.2,0.143,-0.857,0.004,1657,4387,0.004,2862,149,1807.6,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5930.0,3.7,3.8,69.8,70.5,0.123,-0.877,0.003,1525,3313,0.003,1585,74,933.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5935.0,3.0,3.2,74.1,74.8,0.106,-0.894,0.003,1250,2364,0.003,1710,46,887.9999999999999,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5940.0,2.5,2.55,78.5,79.2,0.09,-0.91,0.003,2198,3754,0.003,1808,196,1201.8000000000002,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5945.0,2.0,2.1,83.1,83.8,0.076,-0.924,0.002,1396,2351,0.002,1884,147,656.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5950.0,1.6,1.7,87.7,88.4,0.063,-0.937,0.002,6253,4842,0.002,11491,422,3548.8,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5955.0,1.3,1.35,92.3,93.0,0.052,-0.948,0.002,959,1991,0.002,1032,13,398.2000000000001,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5960.0,1.0,1.05,96.8,97.8,0.042,-0.957,0.002,1728,3823,0.002,3047,469,955.0,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5965.0,0.8,0.85,99.6,102.6,0.035,-0.965,0.001,2264,1460,0.001,1188,44,345.2,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5970.0,0.6,0.65,104.6,107.4,0.028,-0.972,0.001,1942,3655,0.001,2605,151,454.7,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5975.0,0.45,0.5,111.5,112.3,0.023,-0.977,0.001,2004,1999,0.001,5403,84,740.7,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5980.0,0.35,0.4,116.4,117.1,0.018,-0.982,0.001,1673,1759,0.001,1780,28,345.3,74078.69999999998]
["2025-02-28T09:47:47.000000000",5863.23,5985.0,0.25,0.3,121.3,122.1,0.014,-0.986,0.001,1678,1240,0.001,660,36,233.8,74078.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5740.0,123.7,128.5,1.45,1.55,0.954,-0.046,0.001,69,33,0.001,1804,1317,187.3,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5745.0,118.9,123.9,1.65,1.7,0.948,-0.051,0.001,1,38,0.001,2166,1787,216.7,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5750.0,114.1,119.1,1.85,1.95,0.942,-0.058,0.002,164,15,0.002,5072,4827,1047.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5755.0,109.4,113.1,2.1,2.15,0.935,-0.065,0.002,11,13,0.002,1381,1350,278.4,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5760.0,104.7,108.4,2.35,2.45,0.928,-0.072,0.002,68,28,0.002,1649,2432,343.40000000000003,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5765.0,99.6,100.7,2.7,2.75,0.919,-0.081,0.002,22,2,0.002,4552,1910,914.8000000000002,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5770.0,94.9,96.0,3.0,3.2,0.91,-0.09,0.002,47,26,0.002,2417,2282,492.80000000000007,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5775.0,90.8,91.3,3.5,3.6,0.899,-0.101,0.003,132,45,0.003,6770,2164,2070.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5780.0,86.2,86.9,3.9,4.0,0.887,-0.113,0.003,55,4,0.003,2214,2529,680.7,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5785.0,81.7,82.4,4.4,4.6,0.874,-0.126,0.003,12,5,0.003,4783,1307,1438.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5790.0,77.3,78.0,5.0,5.2,0.86,-0.14,0.003,69,10,0.003,2755,1556,847.2000000000002,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5795.0,73.0,73.6,5.7,5.8,0.845,-0.155,0.003,177,19,0.003,3119,2041,988.8,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5800.0,68.8,69.3,6.5,6.6,0.828,-0.172,0.004,201,116,0.004,15704,5203,6362.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5805.0,64.6,65.2,7.3,7.4,0.81,-0.191,0.004,45,21,0.004,2496,1463,1016.4,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5810.0,60.5,61.1,8.2,8.3,0.79,-0.21,0.004,56,43,0.004,4103,1662,1663.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5815.0,56.6,57.0,9.2,9.4,0.769,-0.231,0.005,30,8,0.005,2875,1863,1452.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5820.0,52.7,53.2,10.3,10.4,0.746,-0.253,0.005,85,91,0.005,2716,2474,1400.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5825.0,48.9,49.4,11.6,11.7,0.723,-0.277,0.005,148,103,0.005,4295,2368,2221.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5830.0,45.3,45.5,13.0,13.1,0.697,-0.303,0.005,169,117,0.005,1840,2241,1004.5000000000002,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5835.0,41.8,42.0,14.5,14.6,0.671,-0.329,0.006,79,94,0.006,1943,1415,1213.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5840.0,38.4,38.8,16.1,16.2,0.644,-0.356,0.006,427,225,0.006,1459,2166,1131.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5845.0,35.2,35.4,17.8,18.0,0.615,-0.385,0.006,59,401,0.006,1198,1861,754.1999999999999,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5850.0,32.1,32.3,19.7,19.9,0.585,-0.414,0.006,1506,870,0.006,8435,4108,5964.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5855.0,29.1,29.4,21.8,22.0,0.555,-0.445,0.006,98,962,0.006,947,2236,627.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5860.0,26.3,26.6,24.0,24.2,0.524,-0.476,0.006,324,1673,0.006,2633,3413,1774.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5865.0,23.7,24.0,26.3,26.6,0.492,-0.508,0.006,344,2206,0.006,1927,1406,1362.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5870.0,21.2,21.5,28.8,29.1,0.46,-0.54,0.006,354,2134,0.006,4423,1054,2866.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5875.0,18.9,19.1,31.5,31.8,0.428,-0.571,0.006,609,1764,0.006,2982,691,2154.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5880.0,16.8,17.0,34.4,34.6,0.396,-0.603,0.006,533,1581,0.006,3421,445,2372.4,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5885.0,14.9,15.0,37.4,37.6,0.365,-0.635,0.006,306,1047,0.006,1766,477,1243.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5890.0,13.0,13.1,40.4,40.8,0.334,-0.666,0.006,400,1532,0.006,1560,578,1176.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5895.0,11.3,11.5,43.7,44.1,0.304,-0.696,0.006,499,1699,0.006,1318,157,1090.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5900.0,9.8,9.9,47.2,47.9,0.274,-0.726,0.006,3745,4286,0.006,12101,893,9507.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5905.0,8.4,8.6,50.7,51.2,0.246,-0.754,0.005,678,1292,0.005,1214,169,946.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5910.0,7.2,7.3,54.5,55.0,0.219,-0.781,0.005,723,2576,0.005,2106,390,1414.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5915.0,6.1,6.2,58.4,58.9,0.194,-0.806,0.005,848,1685,0.005,1405,238,1126.5,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5920.0,5.1,5.3,62.4,62.9,0.171,-0.829,0.004,2245,2826,0.004,1439,220,1473.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5925.0,4.3,4.4,66.6,67.1,0.149,-0.851,0.004,1657,4408,0.004,2862,149,1807.6,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5930.0,3.5,3.7,70.8,71.4,0.129,-0.871,0.004,1525,3321,0.004,1585,74,1244.0000000000002,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5935.0,2.95,3.1,75.2,75.7,0.111,-0.889,0.003,1250,2372,0.003,1710,47,887.9999999999999,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5940.0,2.45,2.5,79.7,80.2,0.095,-0.905,0.003,2198,3780,0.003,1808,196,1201.8000000000002,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5945.0,1.95,2.0,84.2,84.7,0.079,-0.921,0.003,1396,2356,0.003,1884,147,984.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5950.0,1.6,1.65,88.8,89.3,0.066,-0.934,0.002,6253,4857,0.002,11491,422,3548.8,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5955.0,1.25,1.3,93.5,94.5,0.055,-0.945,0.002,959,1992,0.002,1032,14,398.2000000000001,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5960.0,0.95,1.05,97.8,98.7,0.045,-0.955,0.002,1728,3837,0.002,3047,469,955.0,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5965.0,0.75,0.8,101.2,103.5,0.037,-0.963,0.001,2264,1460,0.001,1188,44,345.2,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5970.0,0.55,0.65,106.2,108.3,0.029,-0.971,0.001,1942,3659,0.001,2605,151,454.7,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5975.0,0.45,0.5,110.2,113.2,0.023,-0.977,0.001,2004,2014,0.001,5403,84,740.7,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5980.0,0.35,0.4,116.1,118.1,0.019,-0.981,0.001,1673,1759,0.001,1780,28,345.3,75972.69999999998]
["2025-02-28T09:47:58.000000000",5862.87,5985.0,0.25,0.3,117.4,123.0,0.014,-0.986,0.001,1678,1240,0.001,660,46,233.8,75972.69999999998]
["2025-02-28T09:48:10.000000000",5864.62,5740.0,122.8,129.9,1.4,1.45,0.955,-0.045,0.001,69,33,0.001,1804,1319,187.3,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5745.0,118.0,125.3,1.55,1.6,0.949,-0.051,0.001,1,38,0.001,2166,1819,216.7,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5750.0,113.2,120.5,1.75,1.8,0.943,-0.057,0.002,164,15,0.002,5072,4933,1047.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5755.0,108.5,116.0,1.95,2.05,0.937,-0.063,0.002,11,13,0.002,1381,1359,278.4,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5760.0,103.8,108.0,2.2,2.3,0.93,-0.07,0.002,68,28,0.002,1649,2441,343.40000000000003,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5765.0,99.1,106.0,2.5,2.6,0.921,-0.079,0.002,22,2,0.002,4552,2027,914.8000000000002,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5770.0,96.4,98.7,2.85,2.95,0.912,-0.088,0.002,47,26,0.002,2417,2293,492.80000000000007,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5775.0,92.4,94.1,3.2,3.4,0.902,-0.099,0.002,132,45,0.002,6770,2189,1380.4,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5780.0,87.6,89.4,3.6,3.8,0.89,-0.11,0.003,55,4,0.003,2214,2543,680.7,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5785.0,83.1,85.0,4.1,4.3,0.878,-0.122,0.003,12,5,0.003,4783,1343,1438.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5790.0,79.2,80.5,4.7,4.9,0.864,-0.136,0.003,69,10,0.003,2755,1562,847.2000000000002,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5795.0,74.5,76.1,5.3,5.5,0.848,-0.152,0.003,177,19,0.003,3119,2063,988.8,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5800.0,70.2,71.8,6.0,6.2,0.832,-0.168,0.004,201,117,0.004,15704,5221,6362.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5805.0,66.4,67.1,6.8,7.0,0.814,-0.186,0.004,45,21,0.004,2496,1469,1016.4,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5810.0,62.3,63.0,7.7,7.8,0.794,-0.206,0.004,56,43,0.004,4103,1664,1663.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5815.0,58.2,59.0,8.6,8.7,0.774,-0.226,0.005,30,8,0.005,2875,1872,1452.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5820.0,54.3,55.0,9.7,9.8,0.752,-0.248,0.005,85,91,0.005,2716,2513,1400.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5825.0,50.6,51.2,10.9,11.0,0.728,-0.272,0.005,148,103,0.005,4295,2370,2221.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5830.0,46.9,47.3,12.2,12.4,0.703,-0.297,0.005,169,117,0.005,1840,2251,1004.5000000000002,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5835.0,43.4,43.7,13.6,13.7,0.677,-0.323,0.006,79,94,0.006,1943,1420,1213.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5840.0,39.8,40.4,15.1,15.4,0.65,-0.35,0.006,427,226,0.006,1459,2172,1131.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5845.0,36.5,37.1,16.8,17.1,0.621,-0.379,0.006,59,401,0.006,1198,1862,754.1999999999999,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5850.0,33.5,33.9,18.7,18.9,0.592,-0.408,0.006,1506,871,0.006,8435,4126,5964.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5855.0,30.5,30.8,20.6,20.8,0.561,-0.439,0.006,98,964,0.006,947,2253,627.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5860.0,27.6,27.9,22.8,23.0,0.53,-0.47,0.006,324,1688,0.006,2633,3445,1774.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5865.0,25.0,25.2,25.0,25.3,0.498,-0.502,0.006,344,2241,0.006,1927,1416,1362.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5870.0,22.4,22.6,27.5,27.8,0.467,-0.533,0.006,354,2143,0.006,4423,1093,2866.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5875.0,20.0,20.2,30.1,30.4,0.435,-0.565,0.006,609,1808,0.006,2982,693,2154.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5880.0,17.8,18.0,32.8,33.2,0.403,-0.597,0.006,533,1606,0.006,3421,445,2372.4,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5885.0,15.8,15.9,35.7,36.2,0.372,-0.629,0.006,306,1051,0.006,1766,477,1243.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5890.0,13.8,14.0,38.9,39.3,0.341,-0.66,0.006,400,1564,0.006,1560,578,1176.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5895.0,12.1,12.2,42.1,42.5,0.31,-0.69,0.006,499,1723,0.006,1318,157,1090.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5900.0,10.4,10.6,45.4,46.0,0.281,-0.719,0.006,3745,4346,0.006,12101,893,9507.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5905.0,9.1,9.2,48.9,49.6,0.252,-0.748,0.005,678,1306,0.005,1214,169,946.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5910.0,7.8,7.9,52.5,53.3,0.225,-0.775,0.005,723,2602,0.005,2106,390,1414.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5915.0,6.5,6.7,55.9,57.4,0.2,-0.8,0.005,848,1698,0.005,1405,238,1126.5,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5920.0,5.5,5.7,59.9,61.2,0.175,-0.825,0.004,2245,2878,0.004,1439,220,1473.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5925.0,4.6,4.8,64.0,65.6,0.153,-0.847,0.004,1657,4419,0.004,2862,149,1807.6,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5930.0,3.9,4.0,68.2,70.0,0.132,-0.868,0.004,1525,3339,0.004,1585,74,1244.0000000000002,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5935.0,3.2,3.3,72.5,74.2,0.115,-0.885,0.003,1250,2377,0.003,1710,47,887.9999999999999,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5940.0,2.6,2.7,76.9,81.1,0.097,-0.902,0.003,2198,3814,0.003,1808,198,1201.8000000000002,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5945.0,2.15,2.2,81.4,85.6,0.082,-0.918,0.003,1396,2387,0.003,1884,147,984.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5950.0,1.7,1.8,85.9,90.6,0.069,-0.931,0.002,6253,4884,0.002,11491,422,3548.8,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5955.0,1.35,1.4,90.6,92.1,0.057,-0.943,0.002,959,1997,0.002,1032,14,398.2000000000001,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5960.0,1.05,1.15,95.3,99.7,0.046,-0.954,0.002,1728,3853,0.002,3047,469,955.0,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5965.0,0.85,0.9,97.0,104.5,0.039,-0.961,0.001,2264,1461,0.001,1188,44,345.2,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5970.0,0.65,0.7,103.9,109.3,0.031,-0.969,0.001,1942,3669,0.001,2605,152,454.7,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5975.0,0.5,0.55,109.8,114.1,0.025,-0.975,0.001,2004,2027,0.001,5403,84,740.7,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5980.0,0.35,0.4,114.6,119.0,0.019,-0.981,0.001,1673,1787,0.001,1780,28,345.3,75282.49999999997]
["2025-02-28T09:48:10.000000000",5864.62,5985.0,0.25,0.3,119.5,124.0,0.014,-0.986,0.001,1678,1256,0.001,660,46,233.8,75282.49999999997]
["2025-02-28T09:48:21.000000000",5867.7,5745.0,121.0,129.6,1.4,1.45,0.949,-0.051,0.001,1,38,0.001,2166,1822,216.7,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5750.0,116.2,121.3,1.5,1.6,0.943,-0.057,0.002,164,15,0.002,5072,4948,1047.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5755.0,112.0,119.0,1.75,1.8,0.937,-0.063,0.002,11,13,0.002,1381,1573,278.4,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5760.0,110.9,113.8,1.95,2.0,0.93,-0.07,0.002,68,28,0.002,1649,2443,343.40000000000003,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5765.0,102.0,107.8,2.2,2.25,0.921,-0.079,0.002,22,2,0.002,4552,2235,914.8000000000002,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5770.0,97.7,103.7,2.5,2.55,0.912,-0.088,0.002,47,26,0.002,2417,2296,492.80000000000007,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5775.0,96.6,98.6,2.85,2.9,0.902,-0.099,0.002,132,45,0.002,6770,2204,1380.4,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5780.0,91.8,93.4,3.2,3.3,0.89,-0.11,0.003,55,4,0.003,2214,2546,680.7,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5785.0,87.3,89.5,3.6,3.7,0.878,-0.122,0.003,12,5,0.003,4783,1358,1438.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5790.0,82.9,85.1,4.1,4.2,0.864,-0.136,0.003,69,10,0.003,2755,1573,847.2000000000002,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5795.0,78.3,79.5,4.6,4.8,0.848,-0.152,0.003,177,19,0.003,3119,2066,988.8,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5800.0,74.0,76.4,5.3,5.4,0.832,-0.168,0.004,201,117,0.004,15704,5251,6362.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5805.0,70.2,71.0,6.0,6.1,0.814,-0.186,0.004,45,21,0.004,2496,1503,1016.4,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5810.0,66.0,66.8,6.8,6.9,0.794,-0.206,0.004,56,43,0.004,4103,1682,1663.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5815.0,61.9,62.7,7.6,7.8,0.774,-0.226,0.005,30,8,0.005,2875,1882,1452.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5820.0,57.8,58.7,8.6,8.8,0.752,-0.248,0.005,85,91,0.005,2716,2530,1400.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5825.0,53.9,54.7,9.7,9.8,0.728,-0.272,0.005,148,103,0.005,4295,2382,2221.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5830.0,50.2,50.8,10.8,11.0,0.703,-0.297,0.005,169,117,0.005,1840,2266,1004.5000000000002,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5835.0,46.6,46.9,12.1,12.3,0.677,-0.323,0.006,79,94,0.006,1943,1428,1213.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5840.0,43.1,43.4,13.6,13.8,0.65,-0.35,0.006,427,226,0.006,1459,2194,1131.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5845.0,39.6,39.9,15.1,15.3,0.621,-0.379,0.006,59,401,0.006,1198,1892,754.1999999999999,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5850.0,36.3,36.6,16.8,17.0,0.592,-0.408,0.006,1506,875,0.006,8435,4137,5964.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5855.0,33.2,33.5,18.6,18.9,0.561,-0.439,0.006,98,964,0.006,947,2296,627.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5860.0,30.1,30.4,20.7,20.9,0.53,-0.47,0.006,324,1711,0.006,2633,3478,1774.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5865.0,27.3,27.6,22.7,23.0,0.498,-0.502,0.006,344,2259,0.006,1927,1431,1362.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5870.0,24.6,24.9,25.0,25.3,0.467,-0.533,0.006,354,2172,0.006,4423,1098,2866.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5875.0,22.0,22.3,27.5,27.8,0.435,-0.565,0.006,609,1825,0.006,2982,700,2154.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5880.0,19.7,19.9,30.1,30.4,0.403,-0.597,0.006,533,1620,0.006,3421,452,2372.4,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5885.0,17.4,17.7,32.9,33.2,0.372,-0.629,0.006,306,1062,0.006,1766,479,1243.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5890.0,15.4,15.6,35.8,36.1,0.341,-0.66,0.006,400,1573,0.006,1560,579,1176.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5895.0,13.5,13.6,38.9,39.2,0.31,-0.69,0.006,499,1753,0.006,1318,157,1090.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5900.0,11.7,11.9,41.8,42.6,0.281,-0.719,0.006,3745,4385,0.006,12101,893,9507.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5905.0,10.2,10.3,45.2,46.0,0.252,-0.748,0.005,678,1323,0.005,1214,169,946.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5910.0,8.7,8.9,48.8,49.6,0.225,-0.775,0.005,723,2625,0.005,2106,390,1414.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5915.0,7.4,7.6,51.3,53.9,0.2,-0.8,0.005,848,1713,0.005,1405,238,1126.5,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5920.0,6.3,6.5,55.3,58.4,0.175,-0.825,0.004,2245,2884,0.004,1439,220,1473.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5925.0,5.3,5.5,59.3,61.9,0.153,-0.847,0.004,1657,4428,0.004,2862,149,1807.6,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5930.0,4.5,4.6,63.5,65.9,0.132,-0.868,0.004,1525,3361,0.004,1585,74,1244.0000000000002,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5935.0,3.7,3.8,67.9,70.0,0.115,-0.885,0.003,1250,2408,0.003,1710,47,887.9999999999999,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5940.0,3.0,3.1,73.3,74.5,0.097,-0.902,0.003,2198,3840,0.003,1808,199,1201.8000000000002,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5945.0,2.5,2.55,76.2,78.8,0.082,-0.918,0.003,1396,2416,0.003,1884,147,984.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5950.0,2.0,2.05,79.7,83.3,0.069,-0.931,0.002,6253,4926,0.002,11491,422,3548.8,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5955.0,1.6,1.65,84.7,88.1,0.057,-0.943,0.002,959,2019,0.002,1032,14,398.2000000000001,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5960.0,1.25,1.3,88.3,92.7,0.046,-0.954,0.002,1728,3904,0.002,3047,469,955.0,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5965.0,1.0,1.05,94.0,97.6,0.039,-0.961,0.001,2264,1487,0.001,1188,44,345.2,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5970.0,0.75,0.8,98.5,106.3,0.031,-0.969,0.001,1942,3699,0.001,2605,152,454.7,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5975.0,0.6,0.65,103.0,106.6,0.025,-0.975,0.001,2004,2253,0.001,5403,84,740.7,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5980.0,0.45,0.5,107.9,116.1,0.019,-0.981,0.001,1673,1800,0.001,1780,28,345.3,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5985.0,0.3,0.35,112.8,116.7,0.014,-0.986,0.001,1678,1459,0.001,660,46,233.8,75569.39999999998]
["2025-02-28T09:48:21.000000000",5867.7,5990.0,0.25,0.3,117.9,125.9,0.012,-0.988,0.001,4003,1048,0.001,739,20,474.2,75569.39999999998]
["2025-02-28T09:48:32.000000000",5869.44,5745.0,124.6,129.8,1.3,1.35,0.954,-0.046,0.001,1,38,0.001,2166,1824,216.7,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5750.0,119.5,126.5,1.45,1.5,0.949,-0.051,0.001,164,15,0.001,5072,4957,523.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5755.0,113.8,120.5,1.6,1.7,0.943,-0.057,0.002,11,13,0.002,1381,1579,278.4,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5760.0,109.4,115.3,1.8,1.9,0.936,-0.064,0.002,68,28,0.002,1649,2457,343.40000000000003,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5765.0,104.1,109.3,2.1,2.15,0.929,-0.071,0.002,22,2,0.002,4552,2248,914.8000000000002,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5770.0,99.1,105.9,2.3,2.4,0.921,-0.079,0.002,47,26,0.002,2417,2308,492.80000000000007,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5775.0,98.1,99.7,2.7,2.75,0.911,-0.088,0.002,132,45,0.002,6770,2209,1380.4,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5780.0,93.5,95.0,3.0,3.1,0.901,-0.099,0.003,55,4,0.003,2214,2563,680.7,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5785.0,88.9,90.4,3.4,3.5,0.89,-0.11,0.003,12,5,0.003,4783,1362,1438.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5790.0,84.4,85.9,3.8,4.0,0.878,-0.122,0.003,69,10,0.003,2755,1593,847.2000000000002,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5795.0,79.9,81.4,4.3,4.5,0.863,-0.137,0.003,177,19,0.003,3119,2089,988.8,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5800.0,75.5,76.9,5.0,5.1,0.847,-0.153,0.003,201,117,0.003,15704,5278,4771.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5805.0,71.8,72.6,5.6,5.8,0.831,-0.169,0.004,45,21,0.004,2496,1540,1016.4,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5810.0,67.6,68.2,6.4,6.5,0.813,-0.188,0.004,56,43,0.004,4103,1691,1663.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5815.0,63.4,64.1,7.2,7.3,0.793,-0.206,0.004,30,8,0.004,2875,1908,1162.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5820.0,59.3,59.9,8.1,8.2,0.772,-0.228,0.005,85,91,0.005,2716,2536,1400.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5825.0,55.4,55.8,9.1,9.3,0.75,-0.25,0.005,148,103,0.005,4295,2413,2221.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5830.0,51.5,52.1,10.2,10.4,0.726,-0.274,0.005,169,117,0.005,1840,2278,1004.5000000000002,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5835.0,47.8,48.3,11.5,11.6,0.701,-0.299,0.005,79,94,0.005,1943,1466,1011.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5840.0,44.3,44.5,12.8,13.0,0.674,-0.326,0.006,427,227,0.006,1459,2218,1131.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5845.0,40.6,41.0,14.3,14.5,0.646,-0.354,0.006,59,405,0.006,1198,1896,754.1999999999999,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5850.0,37.3,37.7,15.9,16.1,0.617,-0.383,0.006,1506,881,0.006,8435,4192,5964.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5855.0,34.2,34.4,17.7,17.9,0.588,-0.413,0.006,98,967,0.006,947,2342,627.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5860.0,31.1,31.3,19.6,19.8,0.556,-0.444,0.006,324,1736,0.006,2633,3515,1774.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5865.0,28.2,28.4,21.7,21.9,0.525,-0.475,0.006,344,2310,0.006,1927,1465,1362.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5870.0,25.4,25.6,24.0,24.1,0.493,-0.507,0.006,354,2205,0.006,4423,1141,2866.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5875.0,22.8,23.0,26.2,26.5,0.461,-0.539,0.006,609,1846,0.006,2982,708,2154.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5880.0,20.3,20.5,28.8,29.1,0.429,-0.571,0.006,533,1641,0.006,3421,452,2372.4,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5885.0,18.0,18.2,31.5,31.8,0.398,-0.602,0.006,306,1103,0.006,1766,480,1243.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5890.0,15.9,16.0,34.2,34.7,0.366,-0.634,0.006,400,1607,0.006,1560,585,1176.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5895.0,14.0,14.1,37.4,37.7,0.335,-0.665,0.006,499,1791,0.006,1318,157,1090.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5900.0,12.2,12.4,40.6,40.9,0.305,-0.695,0.006,3745,4463,0.006,12101,894,9507.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5905.0,10.5,10.7,43.8,44.4,0.276,-0.725,0.006,678,1362,0.006,1214,170,1135.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5910.0,9.1,9.2,47.3,48.0,0.247,-0.753,0.005,723,2655,0.005,2106,390,1414.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5915.0,7.7,7.9,50.6,52.2,0.22,-0.779,0.005,848,1726,0.005,1405,238,1126.5,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5920.0,6.6,6.7,54.5,56.0,0.195,-0.805,0.005,2245,2912,0.005,1439,220,1842.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5925.0,5.5,5.6,58.4,60.0,0.171,-0.829,0.004,1657,4473,0.004,2862,149,1807.6,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5930.0,4.6,4.7,62.5,64.1,0.149,-0.851,0.004,1525,3379,0.004,1585,74,1244.0000000000002,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5935.0,3.8,4.0,66.8,68.3,0.129,-0.871,0.004,1250,2440,0.004,1710,47,1184.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5940.0,3.1,3.2,71.5,72.7,0.11,-0.89,0.003,2198,3872,0.003,1808,199,1201.8000000000002,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5945.0,2.55,2.6,75.9,77.1,0.094,-0.906,0.003,1396,2438,0.003,1884,147,984.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5950.0,2.1,2.15,80.4,81.6,0.079,-0.921,0.003,6253,5002,0.003,11491,422,5323.2,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5955.0,1.65,1.75,84.5,86.2,0.066,-0.934,0.002,959,2055,0.002,1032,14,398.2000000000001,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5960.0,1.3,1.35,89.2,90.9,0.054,-0.946,0.002,1728,3975,0.002,3047,469,955.0,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5965.0,1.05,1.1,94.0,95.6,0.045,-0.955,0.002,2264,1494,0.002,1188,44,690.4,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5970.0,0.8,0.85,98.7,100.3,0.035,-0.965,0.001,1942,3740,0.001,2605,152,454.7,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5975.0,0.6,0.65,101.5,109.6,0.029,-0.971,0.001,2004,2267,0.001,5403,84,740.7,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5980.0,0.45,0.5,106.4,113.1,0.023,-0.977,0.001,1673,1838,0.001,1780,28,345.3,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5985.0,0.35,0.4,111.3,118.0,0.017,-0.983,0.001,1678,1532,0.001,660,56,233.8,75935.79999999997]
["2025-02-28T09:48:32.000000000",5869.44,5990.0,0.25,0.3,116.4,124.3,0.014,-0.986,0.001,4003,1050,0.001,739,20,474.2,75935.79999999997]
["2025-02-28T09:48:43.000000000",5871.84,5750.0,121.0,125.2,1.35,1.4,0.953,-0.047,0.001,164,15,0.001,5072,4989,523.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5755.0,116.0,123.8,1.55,1.6,0.947,-0.053,0.001,11,13,0.001,1381,1581,139.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5760.0,110.0,118.3,1.75,1.8,0.941,-0.059,0.002,68,28,0.002,1649,2463,343.40000000000003,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5765.0,106.5,112.1,1.95,2.0,0.935,-0.066,0.002,22,2,0.002,4552,2255,914.8000000000002,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5770.0,100.8,107.4,2.2,2.25,0.926,-0.073,0.002,47,26,0.002,2417,2317,492.80000000000007,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5775.0,98.4,103.4,2.5,2.55,0.918,-0.083,0.002,132,45,0.002,6770,2231,1380.4,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5780.0,95.4,99.3,2.85,2.9,0.908,-0.092,0.002,55,4,0.002,2214,2587,453.8,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5785.0,90.8,92.2,3.2,3.3,0.897,-0.103,0.003,12,6,0.003,4783,1404,1438.5,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5790.0,86.2,90.4,3.6,3.8,0.885,-0.115,0.003,69,10,0.003,2755,1597,847.2000000000002,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5795.0,81.7,85.1,4.1,4.3,0.872,-0.128,0.003,177,19,0.003,3119,2089,988.8,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5800.0,77.4,78.6,4.7,4.8,0.857,-0.143,0.003,201,119,0.003,15704,5343,4771.5,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5805.0,73.0,75.9,5.3,5.5,0.841,-0.159,0.004,45,21,0.004,2496,1541,1016.4,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5810.0,68.7,70.0,6.0,6.2,0.824,-0.176,0.004,56,43,0.004,4103,1694,1663.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5815.0,64.5,65.4,6.8,7.0,0.806,-0.194,0.004,30,8,0.004,2875,1911,1162.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5820.0,60.4,61.3,7.7,7.9,0.785,-0.215,0.004,85,91,0.004,2716,2598,1120.4,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5825.0,56.4,57.3,8.7,8.8,0.764,-0.236,0.005,148,103,0.005,4295,2426,2221.5,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5830.0,52.5,53.3,9.8,9.9,0.741,-0.26,0.005,169,117,0.005,1840,2297,1004.5000000000002,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5835.0,48.7,49.5,10.9,11.1,0.716,-0.284,0.005,79,114,0.005,1943,1478,1011.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5840.0,45.4,45.8,12.2,12.4,0.69,-0.31,0.006,427,227,0.006,1459,2228,1131.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5845.0,41.8,42.2,13.7,13.9,0.663,-0.338,0.006,59,409,0.006,1198,1913,754.1999999999999,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5850.0,38.4,38.8,15.2,15.5,0.634,-0.366,0.006,1506,887,0.006,8435,4296,5964.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5855.0,35.1,35.4,16.9,17.1,0.604,-0.396,0.006,98,974,0.006,947,2373,627.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5860.0,31.9,32.3,18.8,19.0,0.573,-0.427,0.006,324,1764,0.006,2633,3551,1774.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5865.0,29.0,29.3,20.8,21.0,0.542,-0.459,0.006,344,2327,0.006,1927,1481,1362.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5870.0,26.2,26.4,22.9,23.2,0.509,-0.491,0.007,354,2233,0.007,4423,1206,3343.9,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5875.0,23.5,23.7,25.2,25.5,0.477,-0.523,0.006,609,1863,0.006,2982,729,2154.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5880.0,21.0,21.2,27.7,28.1,0.445,-0.555,0.006,533,1657,0.006,3421,456,2372.4,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5885.0,18.7,18.9,30.3,30.7,0.413,-0.587,0.006,306,1151,0.006,1766,480,1243.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5890.0,16.5,16.7,33.1,33.5,0.381,-0.619,0.006,400,1725,0.006,1560,585,1176.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5895.0,14.5,14.7,36.1,36.5,0.349,-0.651,0.006,499,1811,0.006,1318,157,1090.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5900.0,12.6,12.8,39.2,39.6,0.318,-0.682,0.006,3745,4498,0.006,12101,899,9507.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5905.0,10.9,11.1,42.5,43.4,0.289,-0.712,0.006,678,1377,0.006,1214,170,1135.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5910.0,9.4,9.6,46.0,46.9,0.259,-0.741,0.005,723,2676,0.005,2106,391,1414.5,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5915.0,8.1,8.2,49.6,50.5,0.231,-0.769,0.005,848,1737,0.005,1405,240,1126.5,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5920.0,6.8,7.0,50.8,54.3,0.205,-0.795,0.005,2245,2978,0.005,1439,220,1842.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5925.0,5.8,5.9,57.0,58.3,0.18,-0.82,0.004,1657,4485,0.004,2862,159,1807.6,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5930.0,4.9,5.0,61.1,62.3,0.157,-0.843,0.004,1525,3397,0.004,1585,74,1244.0000000000002,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5935.0,4.0,4.1,63.2,66.5,0.136,-0.864,0.004,1250,2458,0.004,1710,47,1184.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5940.0,3.3,3.4,69.5,70.8,0.117,-0.884,0.003,2198,3916,0.003,1808,230,1201.8000000000002,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5945.0,2.7,2.8,73.8,75.2,0.1,-0.901,0.003,1396,2449,0.003,1884,147,984.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5950.0,2.2,2.25,75.6,79.7,0.084,-0.917,0.003,6253,5026,0.003,11491,433,5323.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5955.0,1.75,1.8,80.9,84.3,0.07,-0.93,0.002,959,2064,0.002,1032,14,398.2000000000001,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5960.0,1.4,1.45,85.5,88.9,0.058,-0.942,0.002,1728,4049,0.002,3047,470,955.0,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5965.0,1.1,1.15,90.2,93.6,0.047,-0.953,0.002,2264,1499,0.002,1188,44,690.4,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5970.0,0.85,0.9,95.9,98.4,0.038,-0.962,0.001,1942,3770,0.001,2605,152,454.7,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5975.0,0.65,0.7,99.8,106.6,0.031,-0.97,0.001,2004,2273,0.001,5403,94,740.7,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5980.0,0.5,0.55,104.6,111.5,0.023,-0.977,0.001,1673,1855,0.001,1780,38,345.3,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5985.0,0.35,0.4,107.3,116.4,0.019,-0.981,0.001,1678,1548,0.001,660,56,233.8,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5990.0,0.25,0.3,114.3,121.3,0.015,-0.986,0.001,4003,1120,0.001,739,20,474.2,76146.4]
["2025-02-28T09:48:43.000000000",5871.84,5995.0,0.2,0.25,119.4,127.1,0.011,-0.989,0.001,1794,898,0.001,4164,29,595.8000000000001,76146.4]
["2025-02-28T09:48:54.000000000",5870.07,5750.0,119.3,126.5,1.45,1.5,0.952,-0.048,0.001,164,15,0.001,5072,5093,523.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5755.0,114.5,122.0,1.6,1.65,0.947,-0.053,0.001,11,13,0.001,1381,1596,139.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5760.0,111.5,116.8,1.8,1.85,0.941,-0.059,0.002,68,28,0.002,1649,2468,343.40000000000003,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5765.0,106.5,112.1,2.0,2.1,0.933,-0.066,0.002,22,2,0.002,4552,2264,914.8000000000002,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5770.0,102.1,107.3,2.3,2.35,0.926,-0.074,0.002,47,26,0.002,2417,2319,492.80000000000007,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5775.0,98.4,102.8,2.6,2.7,0.917,-0.083,0.002,132,45,0.002,6770,2242,1380.4,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5780.0,93.7,97.8,2.95,3.1,0.907,-0.093,0.002,55,4,0.002,2214,2603,453.8,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5785.0,89.1,93.4,3.3,3.5,0.896,-0.104,0.003,12,6,0.003,4783,1405,1438.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5790.0,84.6,88.7,3.8,3.9,0.883,-0.117,0.003,69,10,0.003,2755,1644,847.2000000000002,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5795.0,80.1,83.8,4.3,4.4,0.871,-0.13,0.003,177,19,0.003,3119,2101,988.8,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5800.0,75.7,77.2,4.9,5.0,0.857,-0.144,0.003,201,119,0.003,15704,5407,4771.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5805.0,71.4,75.1,5.6,5.7,0.84,-0.159,0.004,45,21,0.004,2496,1561,1016.4,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5810.0,67.1,70.3,6.3,6.4,0.823,-0.177,0.004,56,43,0.004,4103,1699,1663.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5815.0,63.6,64.4,7.0,7.2,0.804,-0.196,0.004,30,8,0.004,2875,1914,1162.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5820.0,59.6,60.3,8.0,8.1,0.784,-0.216,0.004,85,91,0.004,2716,2671,1120.4,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5825.0,55.6,56.3,9.0,9.2,0.763,-0.237,0.005,148,103,0.005,4295,2432,2221.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5830.0,51.8,52.4,10.1,10.3,0.739,-0.261,0.005,169,118,0.005,1840,2329,1004.5000000000002,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5835.0,48.0,48.7,11.3,11.5,0.715,-0.285,0.005,79,114,0.005,1943,1490,1011.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5840.0,44.4,44.8,12.6,12.8,0.689,-0.311,0.006,427,227,0.006,1459,2259,1131.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5845.0,40.8,41.3,14.1,14.3,0.662,-0.338,0.006,59,409,0.006,1198,1923,754.1999999999999,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5850.0,37.5,37.9,15.7,15.9,0.633,-0.367,0.006,1506,888,0.006,8435,4502,5964.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5855.0,34.3,34.5,17.5,17.7,0.604,-0.396,0.006,98,974,0.006,947,2389,627.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5860.0,31.2,31.4,19.4,19.6,0.574,-0.426,0.006,324,1780,0.006,2633,3567,1774.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5865.0,28.3,28.5,21.5,21.6,0.542,-0.458,0.006,344,2361,0.006,1927,1497,1362.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5870.0,25.5,25.7,23.7,23.9,0.51,-0.49,0.006,354,2245,0.006,4423,1227,2866.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5875.0,22.9,23.0,26.0,26.3,0.478,-0.522,0.006,609,1879,0.006,2982,734,2154.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5880.0,20.5,20.6,28.6,28.8,0.446,-0.555,0.006,533,1691,0.006,3421,456,2372.4,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5885.0,18.1,18.3,31.3,31.6,0.413,-0.587,0.006,306,1153,0.006,1766,480,1243.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5890.0,16.0,16.2,34.0,34.5,0.381,-0.619,0.006,400,1746,0.006,1560,585,1176.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5895.0,14.0,14.2,37.2,37.5,0.349,-0.651,0.006,499,1819,0.006,1318,157,1090.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5900.0,12.2,12.4,40.4,40.7,0.318,-0.682,0.006,3745,4526,0.006,12101,899,9507.6,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5905.0,10.6,10.8,43.4,44.1,0.288,-0.712,0.006,678,1392,0.006,1214,170,1135.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5910.0,9.1,9.2,46.9,47.7,0.258,-0.741,0.005,723,2699,0.005,2106,391,1414.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5915.0,7.8,7.9,50.6,51.4,0.23,-0.77,0.005,848,1750,0.005,1405,240,1126.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5920.0,6.6,6.7,52.9,55.8,0.204,-0.796,0.005,2245,2993,0.005,1439,220,1842.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5925.0,5.5,5.7,56.3,59.8,0.18,-0.82,0.005,1657,4502,0.005,2862,159,2259.5,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5930.0,4.6,4.8,60.7,63.9,0.157,-0.843,0.004,1525,3411,0.004,1585,74,1244.0000000000002,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5935.0,3.8,4.0,64.8,68.1,0.136,-0.864,0.004,1250,2499,0.004,1710,47,1184.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5940.0,3.2,3.3,69.1,72.4,0.117,-0.884,0.003,2198,3935,0.003,1808,230,1201.8000000000002,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5945.0,2.6,2.65,72.6,76.9,0.099,-0.901,0.003,1396,2455,0.003,1884,147,984.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5950.0,2.1,2.15,77.0,81.4,0.083,-0.917,0.003,6253,5057,0.003,11491,433,5323.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5955.0,1.65,1.75,81.7,86.0,0.07,-0.931,0.002,959,2080,0.002,1032,14,398.2000000000001,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5960.0,1.3,1.4,89.1,90.6,0.057,-0.943,0.002,1728,4063,0.002,3047,471,955.0,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5965.0,1.05,1.1,93.8,95.3,0.047,-0.953,0.002,2264,1504,0.002,1188,45,690.4,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5970.0,0.8,0.85,95.5,100.1,0.038,-0.962,0.001,1942,3774,0.001,2605,152,454.7,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5975.0,0.6,0.65,100.1,107.3,0.03,-0.97,0.001,2004,2286,0.001,5403,94,740.7,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5980.0,0.45,0.5,104.9,112.0,0.023,-0.977,0.001,1673,1859,0.001,1780,38,345.3,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5985.0,0.35,0.4,109.8,117.9,0.019,-0.981,0.001,1678,1585,0.001,660,56,233.8,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5990.0,0.25,0.3,115.0,122.8,0.015,-0.986,0.001,4003,1120,0.001,739,20,474.2,76120.59999999998]
["2025-02-28T09:48:54.000000000",5870.07,5995.0,0.15,0.25,120.0,127.1,0.011,-0.989,0.001,1794,908,0.001,4164,29,595.8000000000001,76120.59999999998]
["2025-02-28T09:49:06.000000000",5865.54,5745.0,123.1,126.6,1.5,1.55,0.957,-0.043,0.001,1,39,0.001,2166,1870,216.7,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5750.0,118.4,122.2,1.65,1.75,0.952,-0.048,0.001,164,15,0.001,5072,5158,523.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5755.0,113.5,117.4,1.9,1.95,0.947,-0.053,0.001,11,13,0.001,1381,1598,139.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5760.0,108.7,112.2,2.1,2.2,0.941,-0.059,0.002,68,28,0.002,1649,2471,343.40000000000003,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5765.0,104.0,107.6,2.4,2.45,0.933,-0.066,0.002,22,2,0.002,4552,2283,914.8000000000002,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5770.0,99.3,100.5,2.7,2.75,0.926,-0.074,0.002,47,26,0.002,2417,2322,492.80000000000007,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5775.0,94.8,95.8,3.0,3.2,0.917,-0.083,0.002,132,45,0.002,6770,2261,1380.4,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5780.0,90.1,91.2,3.5,3.6,0.907,-0.093,0.002,55,4,0.002,2214,2617,453.8,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5785.0,85.6,86.7,3.9,4.0,0.896,-0.104,0.003,12,6,0.003,4783,1425,1438.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5790.0,81.1,82.2,4.4,4.6,0.883,-0.117,0.003,69,10,0.003,2755,1658,847.2000000000002,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5795.0,76.8,77.8,5.0,5.1,0.871,-0.13,0.003,177,19,0.003,3119,2104,988.8,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5800.0,72.5,73.4,5.7,5.8,0.857,-0.144,0.003,201,119,0.003,15704,5412,4771.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5805.0,68.2,69.2,6.4,6.5,0.84,-0.159,0.004,45,21,0.004,2496,1565,1016.4,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5810.0,64.0,65.0,7.2,7.4,0.823,-0.177,0.004,56,43,0.004,4103,1710,1663.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5815.0,59.9,60.9,8.2,8.3,0.804,-0.196,0.004,30,8,0.004,2875,1918,1162.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5820.0,56.0,56.9,9.2,9.3,0.784,-0.216,0.004,85,111,0.004,2716,2727,1120.4,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5825.0,52.2,53.0,10.3,10.4,0.763,-0.237,0.005,148,123,0.005,4295,2445,2221.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5830.0,48.4,49.2,11.5,11.7,0.739,-0.261,0.005,169,118,0.005,1840,2341,1004.5000000000002,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5835.0,44.7,45.6,12.9,13.0,0.715,-0.285,0.005,79,114,0.005,1943,1494,1011.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5840.0,41.3,42.0,14.4,14.5,0.689,-0.311,0.006,427,232,0.006,1459,2274,1131.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5845.0,37.9,38.5,16.0,16.1,0.662,-0.338,0.006,59,409,0.006,1198,1936,754.1999999999999,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5850.0,34.7,35.2,17.7,17.9,0.633,-0.367,0.006,1506,896,0.006,8435,4551,5964.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5855.0,31.6,32.1,19.6,19.8,0.604,-0.396,0.006,98,975,0.006,947,2397,627.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5860.0,28.7,29.0,21.7,21.8,0.574,-0.426,0.006,324,1795,0.006,2633,3578,1774.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5865.0,25.9,26.2,23.9,24.0,0.542,-0.458,0.006,344,2387,0.006,1927,1499,1362.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5870.0,23.3,23.6,26.3,26.4,0.51,-0.49,0.006,354,2269,0.006,4423,1313,2866.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5875.0,20.8,21.1,28.6,28.9,0.478,-0.522,0.006,609,1909,0.006,2982,758,2154.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5880.0,18.5,18.8,31.2,31.6,0.446,-0.555,0.006,533,1702,0.006,3421,457,2372.4,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5885.0,16.4,16.6,34.1,34.5,0.413,-0.587,0.006,306,1166,0.006,1766,482,1243.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5890.0,14.4,14.7,37.1,37.6,0.381,-0.619,0.006,400,1810,0.006,1560,586,1176.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5895.0,12.6,12.8,40.1,40.8,0.349,-0.651,0.006,499,1862,0.006,1318,157,1090.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5900.0,10.9,11.2,43.7,44.1,0.318,-0.682,0.006,3745,4587,0.006,12101,899,9507.6,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5905.0,9.4,9.6,46.9,47.8,0.288,-0.712,0.006,678,1418,0.006,1214,170,1135.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5910.0,8.1,8.3,50.5,51.5,0.258,-0.741,0.005,723,2716,0.005,2106,391,1414.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5915.0,6.9,7.1,54.3,55.3,0.23,-0.77,0.005,848,1762,0.005,1405,242,1126.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5920.0,5.8,6.0,58.2,59.2,0.204,-0.796,0.005,2245,3024,0.005,1439,220,1842.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5925.0,4.9,5.1,62.3,63.3,0.18,-0.82,0.005,1657,4525,0.005,2862,159,2259.5,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5930.0,4.1,4.2,66.4,67.4,0.157,-0.843,0.004,1525,3439,0.004,1585,85,1244.0000000000002,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5935.0,3.4,3.5,70.7,71.7,0.136,-0.864,0.004,1250,2525,0.004,1710,48,1184.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5940.0,2.75,2.85,75.1,76.2,0.117,-0.884,0.003,2198,3974,0.003,1808,240,1201.8000000000002,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5945.0,2.25,2.35,79.6,80.7,0.099,-0.901,0.003,1396,2480,0.003,1884,148,984.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5950.0,1.8,1.9,84.1,85.1,0.083,-0.917,0.003,6253,5146,0.003,11491,435,5323.2,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5955.0,1.45,1.55,88.7,89.9,0.07,-0.931,0.002,959,2167,0.002,1032,14,398.2000000000001,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5960.0,1.15,1.2,93.4,94.6,0.057,-0.943,0.002,1728,4348,0.002,3047,471,955.0,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5965.0,0.9,0.95,98.2,99.4,0.047,-0.953,0.002,2264,1546,0.002,1188,45,690.4,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5970.0,0.7,0.75,100.1,104.2,0.038,-0.962,0.001,1942,3778,0.001,2605,153,454.7,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5975.0,0.55,0.6,104.6,109.0,0.03,-0.97,0.001,2004,2287,0.001,5403,94,740.7,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5980.0,0.4,0.45,109.4,113.9,0.023,-0.977,0.001,1673,1866,0.001,1780,38,345.3,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5985.0,0.3,0.35,114.3,118.8,0.019,-0.981,0.001,1678,1621,0.001,660,56,233.8,75741.49999999999]
["2025-02-28T09:49:06.000000000",5865.54,5990.0,0.2,0.25,119.5,123.7,0.015,-0.986,0.001,4003,1123,0.001,739,20,474.2,75741.49999999999]
["2025-02-28T09:49:17.000000000",5867.34,5745.0,124.0,125.1,1.45,1.5,0.952,-0.048,0.001,1,39,0.001,2166,1880,216.7,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5750.0,119.5,122.2,1.65,1.7,0.946,-0.054,0.001,164,15,0.001,5072,5162,523.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5755.0,114.4,118.9,1.85,1.9,0.94,-0.06,0.002,11,13,0.002,1381,1604,278.4,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5760.0,109.6,110.7,2.05,2.1,0.933,-0.067,0.002,68,28,0.002,1649,2472,343.40000000000003,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5765.0,104.9,107.6,2.3,2.4,0.926,-0.075,0.002,22,2,0.002,4552,2298,914.8000000000002,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5770.0,100.2,103.5,2.65,2.7,0.917,-0.083,0.002,47,26,0.002,2417,2325,492.80000000000007,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5775.0,95.9,96.7,2.95,3.1,0.907,-0.093,0.002,132,45,0.002,6770,2273,1380.4,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5780.0,91.0,92.1,3.4,3.5,0.897,-0.103,0.003,55,4,0.003,2214,2625,680.7,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5785.0,86.4,87.5,3.8,3.9,0.885,-0.115,0.003,12,7,0.003,4783,1438,1438.5,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5790.0,82.0,83.0,4.3,4.4,0.872,-0.128,0.003,69,10,0.003,2755,1664,847.2000000000002,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5795.0,77.8,78.6,4.9,5.0,0.857,-0.143,0.003,177,19,0.003,3119,2107,988.8,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5800.0,73.4,74.2,5.5,5.6,0.842,-0.158,0.004,201,119,0.004,15704,5419,6362.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5805.0,68.9,69.9,6.2,6.3,0.825,-0.175,0.004,45,21,0.004,2496,1585,1016.4,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5810.0,64.8,65.7,7.0,7.1,0.806,-0.194,0.004,56,43,0.004,4103,1723,1663.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5815.0,60.9,61.6,7.9,8.0,0.786,-0.214,0.004,30,8,0.004,2875,1925,1162.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5820.0,56.9,57.6,8.9,9.0,0.766,-0.235,0.005,85,111,0.005,2716,2752,1400.5,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5825.0,53.0,53.7,10.0,10.1,0.742,-0.258,0.005,148,123,0.005,4295,2456,2221.5,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5830.0,49.2,49.9,11.2,11.3,0.718,-0.282,0.005,169,118,0.005,1840,2351,1004.5000000000002,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5835.0,45.7,46.2,12.5,12.6,0.692,-0.307,0.005,79,114,0.005,1943,1503,1011.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5840.0,42.2,42.4,13.9,14.1,0.666,-0.334,0.006,427,234,0.006,1459,2287,1131.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5845.0,38.8,39.0,15.5,15.7,0.638,-0.362,0.006,59,409,0.006,1198,1937,754.1999999999999,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5850.0,35.5,35.6,17.2,17.4,0.609,-0.392,0.006,1506,896,0.006,8435,4567,5964.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5855.0,32.3,32.6,19.1,19.3,0.578,-0.422,0.006,98,976,0.006,947,2411,627.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5860.0,29.4,29.6,21.1,21.3,0.547,-0.453,0.006,324,1795,0.006,2633,3583,1774.2,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5865.0,26.5,26.8,23.3,23.5,0.515,-0.485,0.006,344,2389,0.006,1927,1507,1362.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5870.0,23.9,24.0,25.6,25.8,0.483,-0.517,0.006,354,2284,0.006,4423,1321,2866.2,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5875.0,21.4,21.6,28.1,28.3,0.451,-0.549,0.006,609,1927,0.006,2982,760,2154.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5880.0,19.0,19.2,30.7,31.0,0.42,-0.581,0.006,533,1703,0.006,3421,457,2372.4,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5885.0,16.8,17.0,33.4,33.8,0.388,-0.612,0.006,306,1171,0.006,1766,482,1243.2,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5890.0,14.8,15.0,36.5,36.8,0.356,-0.644,0.006,400,1821,0.006,1560,586,1176.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5895.0,13.0,13.1,39.7,39.9,0.325,-0.674,0.006,499,1866,0.006,1318,157,1090.2,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5900.0,11.3,11.4,42.8,43.3,0.295,-0.705,0.006,3745,4592,0.006,12101,900,9507.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5905.0,9.7,9.9,46.2,46.9,0.267,-0.734,0.005,678,1438,0.005,1214,170,946.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5910.0,8.4,8.5,49.8,50.5,0.238,-0.762,0.005,723,2727,0.005,2106,391,1414.5,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5915.0,7.1,7.3,53.6,54.3,0.212,-0.788,0.005,848,1776,0.005,1405,242,1126.5,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5920.0,6.0,6.2,57.5,58.3,0.187,-0.813,0.005,2245,3067,0.005,1439,221,1842.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5925.0,5.1,5.2,61.5,62.3,0.164,-0.836,0.004,1657,4532,0.004,2862,189,1807.6,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5930.0,4.2,4.4,65.6,66.5,0.143,-0.857,0.004,1525,3442,0.004,1585,85,1244.0000000000002,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5935.0,3.5,3.6,69.9,70.7,0.124,-0.876,0.004,1250,2558,0.004,1710,75,1184.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5940.0,2.9,3.0,74.3,75.1,0.105,-0.895,0.003,2198,3977,0.003,1808,245,1201.8000000000002,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5945.0,2.35,2.45,78.6,79.6,0.09,-0.91,0.003,1396,2497,0.003,1884,148,984.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5950.0,1.9,2.0,83.3,84.1,0.075,-0.925,0.002,6253,5152,0.002,11491,445,3548.8,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5955.0,1.55,1.6,87.9,89.0,0.063,-0.937,0.002,959,2172,0.002,1032,14,398.2000000000001,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5960.0,1.2,1.25,92.5,93.7,0.052,-0.948,0.002,1728,4350,0.002,3047,471,955.0,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5965.0,0.95,1.0,97.3,98.5,0.043,-0.957,0.002,2264,1546,0.002,1188,45,690.4,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5970.0,0.75,0.8,100.7,103.3,0.035,-0.965,0.001,1942,3781,0.001,2605,154,454.7,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5975.0,0.55,0.6,104.9,108.1,0.027,-0.973,0.001,2004,2287,0.001,5403,95,740.7,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5980.0,0.4,0.5,109.4,113.0,0.022,-0.978,0.001,1673,1873,0.001,1780,48,345.3,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5985.0,0.3,0.35,114.3,117.9,0.017,-0.983,0.001,1678,1621,0.001,660,56,233.8,75562.69999999997]
["2025-02-28T09:49:17.000000000",5867.34,5990.0,0.2,0.3,119.2,122.8,0.013,-0.987,0.001,4003,1123,0.001,739,20,474.2,75562.69999999997]
["2025-02-28T09:49:28.000000000",5868.55,5745.0,125.7,126.3,1.4,1.45,0.953,-0.048,0.001,1,39,0.001,2166,1881,216.7,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5750.0,120.9,125.2,1.55,1.6,0.947,-0.053,0.001,164,15,0.001,5072,5163,523.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5755.0,116.0,118.9,1.75,1.8,0.941,-0.059,0.002,11,13,0.002,1381,1606,278.4,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5760.0,111.3,111.9,1.95,2.0,0.935,-0.065,0.002,68,28,0.002,1649,2475,343.40000000000003,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5765.0,106.5,107.1,2.2,2.25,0.927,-0.073,0.002,22,2,0.002,4552,2299,914.8000000000002,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5770.0,101.8,102.4,2.5,2.55,0.918,-0.082,0.002,47,26,0.002,2417,2333,492.80000000000007,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5775.0,97.1,97.8,2.8,2.9,0.909,-0.092,0.002,132,46,0.002,6770,2274,1380.4,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5780.0,92.5,93.0,3.2,3.3,0.899,-0.101,0.003,55,4,0.003,2214,2629,680.7,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5785.0,88.0,88.8,3.6,3.7,0.886,-0.114,0.003,12,7,0.003,4783,1439,1438.5,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5790.0,83.5,84.3,4.1,4.2,0.874,-0.126,0.003,69,10,0.003,2755,1664,847.2000000000002,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5795.0,79.0,79.5,4.6,4.8,0.86,-0.141,0.003,177,20,0.003,3119,2109,988.8,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5800.0,74.6,75.1,5.2,5.4,0.844,-0.156,0.004,201,119,0.004,15704,5450,6362.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5805.0,70.3,70.8,5.9,6.1,0.827,-0.173,0.004,45,21,0.004,2496,1586,1016.4,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5810.0,66.1,66.5,6.7,6.8,0.809,-0.191,0.004,56,43,0.004,4103,1730,1663.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5815.0,62.0,62.5,7.5,7.7,0.789,-0.211,0.004,30,8,0.004,2875,1927,1162.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5820.0,57.9,58.3,8.5,8.7,0.768,-0.232,0.005,85,111,0.005,2716,2754,1400.5,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5825.0,54.0,54.5,9.6,9.7,0.745,-0.255,0.005,148,123,0.005,4295,2460,2221.5,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5830.0,50.2,50.6,10.7,10.9,0.722,-0.278,0.005,169,118,0.005,1840,2351,1004.5000000000002,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5835.0,46.5,46.8,12.0,12.2,0.696,-0.304,0.005,79,114,0.005,1943,1519,1011.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5840.0,42.9,43.2,13.4,13.6,0.67,-0.33,0.006,427,234,0.006,1459,2289,1131.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5845.0,39.5,39.7,14.9,15.1,0.642,-0.358,0.006,59,409,0.006,1198,1939,754.1999999999999,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5850.0,36.1,36.4,16.6,16.8,0.612,-0.388,0.006,1506,898,0.006,8435,4573,5964.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5855.0,33.0,33.2,18.4,18.7,0.582,-0.418,0.006,98,976,0.006,947,2413,627.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5860.0,29.9,30.2,20.4,20.6,0.551,-0.449,0.006,324,1795,0.006,2633,3587,1774.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5865.0,27.1,27.3,22.5,22.8,0.519,-0.481,0.006,344,2390,0.006,1927,1509,1362.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5870.0,24.3,24.6,24.8,25.1,0.487,-0.513,0.006,354,2288,0.006,4423,1323,2866.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5875.0,21.8,22.0,27.2,27.5,0.455,-0.545,0.006,609,1938,0.006,2982,760,2154.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5880.0,19.4,19.6,29.9,30.1,0.423,-0.577,0.006,533,1707,0.006,3421,457,2372.4,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5885.0,17.2,17.4,32.6,32.9,0.391,-0.609,0.006,306,1181,0.006,1766,482,1243.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5890.0,15.2,15.3,35.6,35.8,0.359,-0.64,0.006,400,1830,0.006,1560,586,1176.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5895.0,13.2,13.4,38.7,38.9,0.328,-0.672,0.006,499,1866,0.006,1318,162,1090.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5900.0,11.5,11.7,41.9,42.3,0.298,-0.702,0.006,3745,4618,0.006,12101,900,9507.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5905.0,10.0,10.1,45.2,45.7,0.269,-0.731,0.006,678,1449,0.006,1214,170,1135.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5910.0,8.6,8.7,48.8,49.3,0.24,-0.759,0.005,723,2733,0.005,2106,391,1414.5,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5915.0,7.3,7.5,52.6,53.1,0.214,-0.786,0.005,848,1791,0.005,1405,242,1126.5,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5920.0,6.2,6.3,56.4,56.9,0.189,-0.811,0.005,2245,3120,0.005,1439,221,1842.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5925.0,5.2,5.3,60.4,60.9,0.166,-0.835,0.004,1657,4545,0.004,2862,189,1807.6,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5930.0,4.3,4.5,64.6,65.1,0.144,-0.856,0.004,1525,3445,0.004,1585,85,1244.0000000000002,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5935.0,3.6,3.7,68.8,69.4,0.124,-0.876,0.004,1250,2574,0.004,1710,75,1184.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5940.0,3.0,3.1,73.1,73.7,0.107,-0.893,0.003,2198,3989,0.003,1808,245,1201.8000000000002,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5945.0,2.45,2.5,77.6,78.2,0.091,-0.909,0.003,1396,2537,0.003,1884,148,984.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5950.0,1.95,2.05,82.1,82.7,0.076,-0.924,0.003,6253,5173,0.003,11491,446,5323.2,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5955.0,1.6,1.65,86.8,87.3,0.064,-0.936,0.002,959,2186,0.002,1032,14,398.2000000000001,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5960.0,1.25,1.3,91.4,92.0,0.052,-0.948,0.002,1728,4355,0.002,3047,471,955.0,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5965.0,1.0,1.05,96.1,96.7,0.043,-0.957,0.002,2264,1550,0.002,1188,45,690.4,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5970.0,0.75,0.8,100.9,101.5,0.035,-0.965,0.001,1942,3797,0.001,2605,154,454.7,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5975.0,0.6,0.65,105.7,106.3,0.027,-0.973,0.001,2004,2292,0.001,5403,95,740.7,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5980.0,0.45,0.5,110.6,111.2,0.022,-0.978,0.001,1673,1893,0.001,1780,48,345.3,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5985.0,0.35,0.4,115.5,116.1,0.017,-0.983,0.001,1678,1622,0.001,660,56,233.8,77526.29999999996]
["2025-02-28T09:49:28.000000000",5868.55,5990.0,0.25,0.3,120.4,121.0,0.013,-0.987,0.001,4003,1123,0.001,739,20,474.2,77526.29999999996]
["2025-02-28T09:49:39.000000000",5865.71,5745.0,120.4,128.0,1.5,1.55,0.952,-0.048,0.001,1,39,0.001,2166,1892,216.7,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5750.0,115.8,122.1,1.7,1.75,0.946,-0.054,0.001,164,15,0.001,5072,5166,523.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5755.0,110.5,117.4,1.9,2.0,0.941,-0.06,0.002,11,13,0.002,1381,1616,278.4,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5760.0,107.0,109.1,2.15,2.2,0.934,-0.066,0.002,68,28,0.002,1649,2485,343.40000000000003,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5765.0,102.0,108.4,2.4,2.45,0.926,-0.074,0.002,22,2,0.002,4552,2311,914.8000000000002,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5770.0,98.7,100.1,2.7,2.8,0.918,-0.082,0.002,47,26,0.002,2417,2342,492.80000000000007,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5775.0,94.1,95.1,3.1,3.2,0.907,-0.093,0.002,132,46,0.002,6770,2284,1380.4,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5780.0,89.5,90.8,3.5,3.6,0.897,-0.103,0.003,55,4,0.003,2214,2630,680.7,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5785.0,85.0,86.3,3.9,4.1,0.886,-0.114,0.003,12,7,0.003,4783,1440,1438.5,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5790.0,80.5,81.8,4.5,4.6,0.872,-0.128,0.003,69,10,0.003,2755,1664,847.2000000000002,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5795.0,76.1,77.0,5.1,5.2,0.858,-0.142,0.003,177,20,0.003,3119,2109,988.8,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5800.0,71.8,72.7,5.7,5.9,0.843,-0.157,0.004,201,119,0.004,15704,5472,6362.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5805.0,67.5,68.8,6.5,6.6,0.826,-0.175,0.004,45,21,0.004,2496,1613,1016.4,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5810.0,63.4,64.6,7.3,7.5,0.807,-0.193,0.004,56,43,0.004,4103,1735,1663.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5815.0,59.5,60.2,8.2,8.4,0.787,-0.213,0.004,30,8,0.004,2875,1929,1162.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5820.0,55.6,56.2,9.2,9.4,0.766,-0.234,0.005,85,111,0.005,2716,2757,1400.5,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5825.0,51.7,52.3,10.4,10.5,0.744,-0.257,0.005,148,123,0.005,4295,2466,2221.5,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5830.0,48.0,48.5,11.6,11.8,0.719,-0.281,0.005,169,118,0.005,1840,2355,1004.5000000000002,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5835.0,44.4,44.9,13.0,13.1,0.694,-0.306,0.005,79,115,0.005,1943,1525,1011.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5840.0,40.9,41.2,14.5,14.6,0.667,-0.333,0.006,427,238,0.006,1459,2290,1131.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5845.0,37.6,37.8,16.1,16.3,0.638,-0.362,0.006,59,409,0.006,1198,1953,754.1999999999999,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5850.0,34.3,34.6,17.8,18.0,0.609,-0.391,0.006,1506,898,0.006,8435,4585,5964.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5855.0,31.3,31.6,19.7,20.0,0.579,-0.421,0.006,98,977,0.006,947,2413,627.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5860.0,28.3,28.6,21.8,22.1,0.548,-0.452,0.006,324,1795,0.006,2633,3593,1774.2,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5865.0,25.6,25.8,24.0,24.3,0.516,-0.484,0.006,344,2400,0.006,1927,1528,1362.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5870.0,23.0,23.2,26.4,26.7,0.484,-0.516,0.006,354,2346,0.006,4423,1340,2866.2,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5875.0,20.5,20.7,28.9,29.2,0.452,-0.548,0.006,609,1962,0.006,2982,763,2154.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5880.0,18.2,18.4,31.6,31.9,0.419,-0.581,0.006,533,1720,0.006,3421,457,2372.4,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5885.0,16.1,16.3,34.4,34.8,0.387,-0.613,0.006,306,1187,0.006,1766,483,1243.2,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5890.0,14.2,14.3,37.4,37.9,0.356,-0.644,0.006,400,1848,0.006,1560,586,1176.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5895.0,12.4,12.5,40.7,41.0,0.325,-0.675,0.006,499,1876,0.006,1318,162,1090.2,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5900.0,10.7,10.9,44.1,44.5,0.294,-0.706,0.006,3745,4640,0.006,12101,900,9507.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5905.0,9.2,9.4,47.4,48.1,0.265,-0.735,0.005,678,1456,0.005,1214,170,946.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5910.0,7.9,8.1,51.1,51.8,0.237,-0.763,0.005,723,2739,0.005,2106,391,1414.5,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5915.0,6.7,6.9,54.9,55.6,0.211,-0.789,0.005,848,1791,0.005,1405,242,1126.5,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5920.0,5.7,5.8,58.9,59.8,0.186,-0.814,0.005,2245,3145,0.005,1439,221,1842.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5925.0,4.8,4.9,62.9,63.9,0.162,-0.837,0.004,1657,4555,0.004,2862,189,1807.6,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5930.0,4.0,4.1,67.1,68.1,0.141,-0.859,0.004,1525,3456,0.004,1585,85,1244.0000000000002,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5935.0,3.3,3.4,71.4,72.3,0.122,-0.878,0.004,1250,2577,0.004,1710,75,1184.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5940.0,2.75,2.8,75.8,76.8,0.104,-0.896,0.003,2198,3994,0.003,1808,245,1201.8000000000002,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5945.0,2.2,2.3,80.3,81.3,0.088,-0.912,0.003,1396,2549,0.003,1884,148,984.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5950.0,1.8,1.85,84.9,85.9,0.074,-0.926,0.002,6253,5178,0.002,11491,446,3548.8,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5955.0,1.4,1.5,89.1,90.5,0.062,-0.938,0.002,959,2191,0.002,1032,14,398.2000000000001,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5960.0,1.15,1.2,93.8,95.2,0.052,-0.948,0.002,1728,4367,0.002,3047,471,955.0,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5965.0,0.9,0.95,98.6,100.0,0.042,-0.958,0.002,2264,1553,0.002,1188,45,690.4,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5970.0,0.7,0.75,100.2,107.5,0.033,-0.967,0.001,1942,3805,0.001,2605,156,454.7,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5975.0,0.5,0.6,104.6,112.2,0.027,-0.973,0.001,2004,2294,0.001,5403,97,740.7,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5980.0,0.4,0.45,109.7,117.3,0.021,-0.979,0.001,1673,1904,0.001,1780,48,345.3,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5985.0,0.3,0.35,114.3,122.2,0.017,-0.983,0.001,1678,1623,0.001,660,56,233.8,75562.69999999997]
["2025-02-28T09:49:39.000000000",5865.71,5990.0,0.2,0.25,119.5,127.1,0.013,-0.987,0.001,4003,1123,0.001,739,20,474.2,75562.69999999997]
["2025-02-28T09:49:50.000000000",5864.19,5740.0,126.2,131.2,1.4,1.45,0.957,-0.043,0.001,69,33,0.001,1804,1423,187.3,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5745.0,121.3,126.5,1.55,1.65,0.952,-0.048,0.001,1,39,0.001,2166,1899,216.7,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5750.0,116.5,120.6,1.75,1.8,0.946,-0.054,0.001,164,15,0.001,5072,5170,523.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5755.0,111.8,115.9,1.95,2.05,0.941,-0.06,0.002,11,13,0.002,1381,1618,278.4,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5760.0,106.9,107.5,2.2,2.3,0.934,-0.066,0.002,68,28,0.002,1649,2489,343.40000000000003,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5765.0,102.3,106.1,2.5,2.55,0.926,-0.074,0.002,22,2,0.002,4552,2321,914.8000000000002,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5770.0,97.4,98.7,2.85,2.9,0.918,-0.082,0.002,47,32,0.002,2417,2352,492.80000000000007,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5775.0,92.9,93.6,3.2,3.3,0.907,-0.093,0.002,132,46,0.002,6770,2295,1380.4,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5780.0,88.1,89.5,3.6,3.7,0.897,-0.103,0.003,55,4,0.003,2214,2641,680.7,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5785.0,83.6,84.5,4.1,4.2,0.886,-0.114,0.003,12,7,0.003,4783,1442,1438.5,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5790.0,79.2,80.5,4.6,4.8,0.872,-0.128,0.003,69,10,0.003,2755,1670,847.2000000000002,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5795.0,75.1,75.6,5.2,5.4,0.858,-0.142,0.003,177,20,0.003,3119,2111,988.8,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5800.0,70.8,71.4,5.9,6.1,0.843,-0.157,0.004,201,119,0.004,15704,5529,6362.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5805.0,66.7,67.5,6.7,6.8,0.826,-0.175,0.004,45,30,0.004,2496,1631,1016.4,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5810.0,62.5,63.4,7.5,7.7,0.807,-0.193,0.004,56,43,0.004,4103,1800,1663.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5815.0,58.5,59.3,8.5,8.6,0.787,-0.213,0.004,30,21,0.004,2875,1935,1162.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5820.0,54.6,55.3,9.5,9.7,0.766,-0.234,0.005,85,111,0.005,2716,2774,1400.5,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5825.0,50.8,51.2,10.7,10.9,0.744,-0.257,0.005,148,123,0.005,4295,2476,2221.5,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5830.0,47.1,47.4,12.0,12.1,0.719,-0.281,0.005,169,118,0.005,1840,2396,1004.5000000000002,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5835.0,43.6,44.0,13.4,13.6,0.694,-0.306,0.005,79,115,0.005,1943,1545,1011.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5840.0,40.1,40.3,14.9,15.1,0.667,-0.333,0.006,427,238,0.006,1459,2304,1131.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5845.0,36.8,37.0,16.6,16.8,0.638,-0.362,0.006,59,409,0.006,1198,1966,754.1999999999999,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5850.0,33.6,33.8,18.4,18.6,0.609,-0.391,0.006,1506,900,0.006,8435,4629,5964.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5855.0,30.6,30.8,20.3,20.5,0.579,-0.421,0.006,98,977,0.006,947,2438,627.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5860.0,27.7,27.9,22.4,22.6,0.548,-0.452,0.006,324,1795,0.006,2633,3646,1774.2,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5865.0,25.0,25.2,24.7,24.9,0.516,-0.484,0.006,344,2447,0.006,1927,1540,1362.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5870.0,22.4,22.6,27.2,27.4,0.484,-0.516,0.006,354,2388,0.006,4423,1365,2866.2,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5875.0,20.0,20.2,29.8,30.0,0.452,-0.548,0.006,609,1978,0.006,2982,766,2154.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5880.0,17.8,18.0,32.6,32.7,0.419,-0.581,0.006,533,1748,0.006,3421,457,2372.4,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5885.0,15.7,15.9,35.5,35.6,0.387,-0.613,0.006,306,1204,0.006,1766,483,1243.2,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5890.0,13.8,13.9,38.6,38.7,0.356,-0.644,0.006,400,1895,0.006,1560,586,1176.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5895.0,12.0,12.2,41.7,42.0,0.325,-0.675,0.006,499,1881,0.006,1318,163,1090.2,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5900.0,10.4,10.6,45.1,45.5,0.294,-0.706,0.006,3745,4652,0.006,12101,900,9507.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5905.0,9.0,9.1,48.8,49.1,0.265,-0.735,0.005,678,1466,0.005,1214,170,946.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5910.0,7.7,7.8,52.4,52.8,0.237,-0.763,0.005,723,2765,0.005,2106,391,1414.5,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5915.0,6.5,6.7,56.3,56.8,0.211,-0.789,0.005,848,1797,0.005,1405,242,1126.5,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5920.0,5.5,5.7,60.4,60.8,0.186,-0.814,0.005,2245,3156,0.005,1439,221,1842.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5925.0,4.6,4.8,64.4,64.9,0.162,-0.837,0.004,1657,4575,0.004,2862,189,1807.6,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5930.0,3.8,4.0,68.6,69.3,0.141,-0.859,0.004,1525,3465,0.004,1585,85,1244.0000000000002,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5935.0,3.2,3.3,72.9,73.6,0.122,-0.878,0.004,1250,2592,0.004,1710,75,1184.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5940.0,2.6,2.7,77.3,77.9,0.104,-0.896,0.003,2198,4002,0.003,1808,245,1201.8000000000002,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5945.0,2.15,2.2,81.9,82.4,0.088,-0.912,0.003,1396,2553,0.003,1884,148,984.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5950.0,1.75,1.8,86.4,87.0,0.074,-0.926,0.002,6253,5281,0.002,11491,446,3548.8,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5955.0,1.35,1.45,90.7,91.7,0.062,-0.938,0.002,959,2197,0.002,1032,14,398.2000000000001,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5960.0,1.1,1.15,95.3,96.4,0.052,-0.948,0.002,1728,4368,0.002,3047,471,955.0,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5965.0,0.85,0.9,96.9,101.1,0.042,-0.958,0.002,2264,1558,0.002,1188,45,690.4,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5970.0,0.65,0.7,102.2,105.9,0.033,-0.967,0.001,1942,3814,0.001,2605,156,454.7,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5975.0,0.5,0.55,107.7,110.9,0.027,-0.973,0.001,2004,2297,0.001,5403,97,740.7,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5980.0,0.35,0.45,110.8,115.7,0.021,-0.979,0.001,1673,1906,0.001,1780,48,345.3,75275.79999999997]
["2025-02-28T09:49:50.000000000",5864.19,5985.0,0.3,0.35,116.0,120.7,0.017,-0.983,0.001,1678,1623,0.001,660,56,233.8,75275.79999999997]
["2025-02-28T09:50:02.000000000",5864.59,5740.0,122.8,127.6,1.4,1.45,0.954,-0.046,0.001,69,33,0.001,1804,1425,187.3,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5745.0,118.3,122.7,1.55,1.65,0.949,-0.051,0.001,1,39,0.001,2166,1902,216.7,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5750.0,113.5,117.9,1.75,1.8,0.944,-0.056,0.002,164,15,0.002,5072,5175,1047.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5755.0,109.2,113.1,1.95,2.05,0.937,-0.063,0.002,11,13,0.002,1381,1723,278.4,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5760.0,104.6,108.2,2.2,2.3,0.93,-0.07,0.002,68,28,0.002,1649,2489,343.40000000000003,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5765.0,99.2,103.6,2.5,2.55,0.921,-0.079,0.002,22,2,0.002,4552,2327,914.8000000000002,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5770.0,97.9,98.9,2.8,2.9,0.912,-0.088,0.002,47,32,0.002,2417,2357,492.80000000000007,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5775.0,93.5,94.2,3.1,3.3,0.902,-0.098,0.002,132,46,0.002,6770,2296,1380.4,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5780.0,88.7,89.7,3.6,3.7,0.891,-0.109,0.003,55,4,0.003,2214,2646,680.7,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5785.0,84.2,85.2,4.0,4.2,0.879,-0.121,0.003,12,7,0.003,4783,1443,1438.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5790.0,79.7,80.7,4.6,4.7,0.865,-0.135,0.003,69,10,0.003,2755,1670,847.2000000000002,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5795.0,75.5,76.2,5.2,5.3,0.85,-0.15,0.003,177,20,0.003,3119,2114,988.8,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5800.0,71.2,71.9,5.8,6.0,0.834,-0.166,0.004,201,119,0.004,15704,5541,6362.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5805.0,67.0,67.7,6.6,6.8,0.816,-0.184,0.004,45,30,0.004,2496,1637,1016.4,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5810.0,62.8,63.5,7.5,7.6,0.797,-0.203,0.004,56,43,0.004,4103,1803,1663.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5815.0,58.8,59.5,8.4,8.6,0.776,-0.224,0.005,30,21,0.005,2875,1935,1452.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5820.0,54.9,55.5,9.4,9.6,0.755,-0.246,0.005,85,111,0.005,2716,2786,1400.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5825.0,51.0,51.6,10.6,10.7,0.731,-0.269,0.005,148,123,0.005,4295,2489,2221.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5830.0,47.3,47.9,11.9,12.0,0.706,-0.294,0.005,169,118,0.005,1840,2400,1004.5000000000002,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5835.0,43.8,44.2,13.2,13.4,0.68,-0.32,0.006,79,115,0.006,1943,1550,1213.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5840.0,40.3,40.6,14.7,15.0,0.653,-0.347,0.006,427,238,0.006,1459,2307,1131.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5845.0,36.9,37.3,16.4,16.6,0.624,-0.376,0.006,59,415,0.006,1198,1967,754.1999999999999,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5850.0,33.8,34.1,18.2,18.4,0.595,-0.406,0.006,1506,901,0.006,8435,4640,5964.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5855.0,30.7,31.0,20.1,20.4,0.564,-0.436,0.006,98,977,0.006,947,2453,627.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5860.0,27.8,28.1,22.2,22.5,0.533,-0.467,0.006,324,1801,0.006,2633,3651,1774.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5865.0,25.1,25.3,24.5,24.7,0.501,-0.499,0.006,344,2455,0.006,1927,1550,1362.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5870.0,22.5,22.8,26.8,27.2,0.469,-0.531,0.006,354,2391,0.006,4423,1366,2866.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5875.0,20.1,20.3,29.5,29.8,0.437,-0.563,0.006,609,1989,0.006,2982,769,2154.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5880.0,17.9,18.1,32.1,32.6,0.405,-0.595,0.006,533,1754,0.006,3421,463,2372.4,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5885.0,15.8,16.0,35.0,35.5,0.373,-0.627,0.006,306,1213,0.006,1766,483,1243.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5890.0,13.8,14.1,38.2,38.5,0.342,-0.658,0.006,400,1898,0.006,1560,586,1176.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5895.0,12.1,12.3,41.4,41.8,0.312,-0.689,0.006,499,1903,0.006,1318,163,1090.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5900.0,10.5,10.7,44.6,45.2,0.282,-0.718,0.006,3745,4654,0.006,12101,902,9507.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5905.0,9.0,9.2,48.2,48.8,0.253,-0.747,0.005,678,1466,0.005,1214,170,946.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5910.0,7.7,7.9,51.9,52.5,0.226,-0.774,0.005,723,2777,0.005,2106,391,1414.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5915.0,6.6,6.7,55.7,56.4,0.2,-0.8,0.005,848,1807,0.005,1405,242,1126.5,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5920.0,5.5,5.7,59.7,60.4,0.176,-0.824,0.004,2245,3187,0.004,1439,221,1473.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5925.0,4.7,4.8,63.8,64.5,0.154,-0.846,0.004,1657,4593,0.004,2862,189,1807.6,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5930.0,3.9,4.0,68.0,68.7,0.135,-0.866,0.004,1525,3474,0.004,1585,85,1244.0000000000002,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5935.0,3.2,3.3,72.3,73.0,0.115,-0.885,0.003,1250,2605,0.003,1710,75,887.9999999999999,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5940.0,2.65,2.75,76.7,77.4,0.099,-0.901,0.003,2198,4017,0.003,1808,245,1201.8000000000002,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5945.0,2.2,2.25,81.2,81.9,0.083,-0.917,0.003,1396,2572,0.003,1884,148,984.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5950.0,1.75,1.8,85.8,86.5,0.07,-0.93,0.002,6253,5289,0.002,11491,446,3548.8,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5955.0,1.4,1.45,90.3,91.4,0.058,-0.942,0.002,959,2200,0.002,1032,14,398.2000000000001,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5960.0,1.1,1.15,95.0,96.1,0.048,-0.952,0.002,1728,4389,0.002,3047,471,955.0,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5965.0,0.85,0.95,99.8,104.2,0.039,-0.961,0.001,2264,1558,0.001,1188,45,345.2,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5970.0,0.65,0.75,104.6,109.1,0.031,-0.969,0.001,1942,3815,0.001,2605,156,454.7,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5975.0,0.5,0.55,109.4,113.9,0.025,-0.975,0.001,2004,2300,0.001,5403,97,740.7,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5980.0,0.4,0.45,114.3,118.8,0.02,-0.98,0.001,1673,1916,0.001,1780,48,345.3,75282.49999999997]
["2025-02-28T09:50:02.000000000",5864.59,5985.0,0.3,0.35,119.2,123.7,0.016,-0.984,0.001,1678,1626,0.001,660,56,233.8,75282.49999999997]
["2025-02-28T09:50:13.000000000",5864.71,5740.0,122.8,131.2,1.4,1.45,0.954,-0.046,0.001,69,33,0.001,1804,1425,187.3,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5745.0,118.3,122.6,1.55,1.6,0.95,-0.05,0.001,1,39,0.001,2166,1903,216.7,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5750.0,113.5,122.1,1.75,1.8,0.944,-0.056,0.002,164,15,0.002,5072,5175,1047.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5755.0,110.2,115.9,1.95,2.05,0.938,-0.062,0.002,11,13,0.002,1381,1723,278.4,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5760.0,107.5,108.2,2.2,2.3,0.93,-0.07,0.002,68,28,0.002,1649,2491,343.40000000000003,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5765.0,99.8,107.0,2.5,2.55,0.923,-0.077,0.002,22,2,0.002,4552,2335,914.8000000000002,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5770.0,97.8,98.9,2.8,2.9,0.914,-0.086,0.002,47,32,0.002,2417,2366,492.80000000000007,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5775.0,93.5,94.2,3.1,3.2,0.904,-0.096,0.002,132,46,0.002,6770,2300,1380.4,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5780.0,88.6,89.7,3.6,3.7,0.893,-0.107,0.003,55,4,0.003,2214,2649,680.7,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5785.0,84.1,85.1,4.0,4.2,0.881,-0.119,0.003,12,7,0.003,4783,1446,1438.5,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5790.0,79.6,80.7,4.6,4.7,0.867,-0.133,0.003,69,10,0.003,2755,1672,847.2000000000002,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5795.0,75.5,76.2,5.2,5.3,0.852,-0.148,0.003,177,20,0.003,3119,2115,988.8,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5800.0,71.2,71.9,5.8,6.0,0.836,-0.164,0.004,201,119,0.004,15704,5550,6362.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5805.0,66.9,67.7,6.6,6.8,0.819,-0.181,0.004,45,30,0.004,2496,1641,1016.4,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5810.0,62.8,63.5,7.4,7.6,0.8,-0.2,0.004,56,43,0.004,4103,1804,1663.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5815.0,58.7,59.5,8.4,8.5,0.779,-0.221,0.004,30,21,0.004,2875,1935,1162.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5820.0,54.8,55.5,9.4,9.5,0.757,-0.243,0.005,85,111,0.005,2716,2810,1400.5,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5825.0,51.0,51.6,10.6,10.7,0.734,-0.266,0.005,148,123,0.005,4295,2492,2221.5,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5830.0,47.2,47.8,11.8,12.0,0.709,-0.291,0.005,169,118,0.005,1840,2407,1004.5000000000002,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5835.0,43.7,44.0,13.2,13.3,0.683,-0.317,0.006,79,117,0.006,1943,1550,1213.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5840.0,40.2,40.5,14.7,14.9,0.656,-0.344,0.006,427,238,0.006,1459,2314,1131.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5845.0,36.9,37.2,16.4,16.6,0.627,-0.373,0.006,59,415,0.006,1198,1967,754.1999999999999,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5850.0,33.8,34.0,18.2,18.4,0.598,-0.402,0.006,1506,901,0.006,8435,4674,5964.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5855.0,30.7,30.9,20.1,20.3,0.567,-0.433,0.006,98,977,0.006,947,2454,627.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5860.0,27.9,28.0,22.2,22.4,0.536,-0.465,0.006,324,1803,0.006,2633,3656,1774.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5865.0,25.0,25.3,24.5,24.7,0.503,-0.497,0.006,344,2468,0.006,1927,1555,1362.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5870.0,22.5,22.7,26.9,27.2,0.472,-0.528,0.006,354,2401,0.006,4423,1606,2866.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5875.0,20.1,20.3,29.5,29.8,0.44,-0.56,0.006,609,1995,0.006,2982,770,2154.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5880.0,17.8,18.0,32.2,32.5,0.408,-0.592,0.006,533,1767,0.006,3421,463,2372.4,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5885.0,15.7,15.9,35.1,35.4,0.376,-0.624,0.006,306,1218,0.006,1766,483,1243.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5890.0,13.8,14.0,38.2,38.6,0.345,-0.655,0.006,400,1910,0.006,1560,586,1176.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5895.0,12.1,12.2,41.4,41.7,0.314,-0.686,0.006,499,1907,0.006,1318,163,1090.2,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5900.0,10.5,10.6,44.6,45.2,0.284,-0.716,0.006,3745,4680,0.006,12101,902,9507.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5905.0,9.0,9.2,48.1,48.8,0.256,-0.744,0.005,678,1466,0.005,1214,170,946.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5910.0,7.7,7.9,51.8,52.5,0.228,-0.772,0.005,723,2782,0.005,2106,391,1414.5,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5915.0,6.6,6.7,55.7,56.4,0.202,-0.798,0.005,848,1808,0.005,1405,242,1126.5,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5920.0,5.5,5.7,59.6,60.4,0.178,-0.822,0.004,2245,3203,0.004,1439,221,1473.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5925.0,4.6,4.8,63.7,64.5,0.156,-0.844,0.004,1657,4601,0.004,2862,189,1807.6,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5930.0,3.9,4.0,68.0,68.7,0.135,-0.865,0.004,1525,3479,0.004,1585,87,1244.0000000000002,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5935.0,3.2,3.3,72.3,73.0,0.117,-0.883,0.003,1250,2613,0.003,1710,75,887.9999999999999,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5940.0,2.65,2.75,76.7,77.4,0.1,-0.9,0.003,2198,4025,0.003,1808,245,1201.8000000000002,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5945.0,2.15,2.25,81.2,81.9,0.084,-0.916,0.003,1396,2584,0.003,1884,148,984.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5950.0,1.75,1.8,85.8,86.5,0.071,-0.929,0.002,6253,5303,0.002,11491,446,3548.8,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5955.0,1.4,1.45,90.2,91.5,0.059,-0.941,0.002,959,2207,0.002,1032,14,398.2000000000001,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5960.0,1.1,1.15,94.8,96.2,0.049,-0.951,0.002,1728,4394,0.002,3047,473,955.0,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5965.0,0.85,0.9,98.2,103.6,0.04,-0.96,0.002,2264,1558,0.002,1188,46,690.4,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5970.0,0.65,0.7,101.7,108.5,0.032,-0.968,0.001,1942,3815,0.001,2605,156,454.7,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5975.0,0.5,0.55,109.5,110.3,0.025,-0.975,0.001,2004,2300,0.001,5403,97,740.7,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5980.0,0.4,0.45,114.4,118.8,0.021,-0.979,0.001,1673,1917,0.001,1780,49,345.3,75337.19999999997]
["2025-02-28T09:50:13.000000000",5864.71,5985.0,0.3,0.35,119.3,120.1,0.016,-0.984,0.001,1678,1626,0.001,660,56,233.8,75337.19999999997]
["2025-02-28T09:50:24.000000000",5864.11,5740.0,122.8,131.2,1.4,1.5,0.954,-0.046,0.001,69,33,0.001,1804,1432,187.3,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5745.0,118.3,126.5,1.55,1.65,0.95,-0.05,0.001,1,39,0.001,2166,1903,216.7,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5750.0,113.5,120.5,1.75,1.8,0.944,-0.056,0.002,164,15,0.002,5072,5181,1047.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5755.0,110.2,115.9,1.95,2.05,0.938,-0.062,0.002,11,13,0.002,1381,1725,278.4,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5760.0,104.9,107.4,2.2,2.3,0.93,-0.07,0.002,68,28,0.002,1649,2492,343.40000000000003,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5765.0,99.5,106.0,2.5,2.6,0.922,-0.078,0.002,22,2,0.002,4552,2337,914.8000000000002,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5770.0,97.1,98.3,2.8,2.9,0.914,-0.086,0.002,47,32,0.002,2417,2381,492.80000000000007,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5775.0,92.6,93.4,3.2,3.3,0.904,-0.096,0.002,132,46,0.002,6770,2310,1380.4,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5780.0,87.7,89.0,3.6,3.7,0.893,-0.108,0.003,55,4,0.003,2214,2656,680.7,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5785.0,83.5,84.5,4.1,4.2,0.881,-0.119,0.003,12,7,0.003,4783,1448,1438.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5790.0,79.0,80.0,4.6,4.8,0.867,-0.133,0.003,69,10,0.003,2755,1674,847.2000000000002,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5795.0,74.7,75.4,5.2,5.4,0.852,-0.148,0.003,177,20,0.003,3119,2133,988.8,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5800.0,70.4,71.1,5.9,6.1,0.835,-0.165,0.004,201,119,0.004,15704,5552,6362.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5805.0,66.1,67.0,6.7,6.8,0.818,-0.182,0.004,45,30,0.004,2496,1665,1016.4,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5810.0,62.0,62.9,7.5,7.7,0.8,-0.201,0.004,56,43,0.004,4103,1844,1663.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5815.0,57.9,58.8,8.5,8.6,0.779,-0.221,0.005,30,21,0.005,2875,1936,1452.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5820.0,54.0,54.8,9.5,9.7,0.757,-0.243,0.005,85,111,0.005,2716,2813,1400.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5825.0,50.2,50.9,10.7,10.8,0.734,-0.266,0.005,148,133,0.005,4295,2505,2221.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5830.0,46.5,47.2,12.0,12.1,0.709,-0.291,0.005,169,118,0.005,1840,2421,1004.5000000000002,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5835.0,43.1,43.6,13.4,13.6,0.682,-0.318,0.006,79,118,0.006,1943,1557,1213.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5840.0,39.7,40.0,14.9,15.1,0.655,-0.345,0.006,427,239,0.006,1459,2331,1131.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5845.0,36.4,36.7,16.6,16.8,0.626,-0.374,0.006,59,432,0.006,1198,1970,754.1999999999999,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5850.0,33.1,33.5,18.4,18.6,0.596,-0.404,0.006,1506,910,0.006,8435,4679,5964.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5855.0,30.2,30.4,20.3,20.5,0.565,-0.435,0.006,98,979,0.006,947,2464,627.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5860.0,27.3,27.5,22.5,22.7,0.534,-0.466,0.006,324,1807,0.006,2633,3665,1774.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5865.0,24.6,24.8,24.7,25.0,0.502,-0.498,0.006,344,2474,0.006,1927,1556,1362.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5870.0,22.0,22.2,27.2,27.4,0.47,-0.53,0.006,354,2424,0.006,4423,1609,2866.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5875.0,19.6,19.8,29.8,30.1,0.438,-0.562,0.006,609,2011,0.006,2982,770,2154.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5880.0,17.4,17.6,32.6,32.9,0.406,-0.594,0.006,533,1774,0.006,3421,484,2372.4,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5885.0,15.3,15.6,35.5,35.8,0.374,-0.626,0.006,306,1228,0.006,1766,488,1243.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5890.0,13.5,13.7,38.5,38.9,0.342,-0.658,0.006,400,1927,0.006,1560,589,1176.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5895.0,11.7,11.9,41.7,42.2,0.312,-0.688,0.006,499,1930,0.006,1318,167,1090.2,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5900.0,10.2,10.3,45.2,45.8,0.282,-0.718,0.006,3745,4697,0.006,12101,902,9507.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5905.0,8.7,8.9,48.7,49.4,0.253,-0.747,0.005,678,1471,0.005,1214,180,946.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5910.0,7.5,7.6,52.5,53.1,0.226,-0.774,0.005,723,2814,0.005,2106,391,1414.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5915.0,6.3,6.5,56.3,57.0,0.2,-0.8,0.005,848,1811,0.005,1405,242,1126.5,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5920.0,5.4,5.5,60.3,61.0,0.176,-0.824,0.004,2245,3251,0.004,1439,222,1473.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5925.0,4.5,4.6,64.4,65.2,0.154,-0.846,0.004,1657,4662,0.004,2862,190,1807.6,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5930.0,3.7,3.9,68.7,69.4,0.134,-0.866,0.004,1525,3495,0.004,1585,87,1244.0000000000002,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5935.0,3.1,3.2,73.0,73.7,0.116,-0.885,0.003,1250,2617,0.003,1710,75,887.9999999999999,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5940.0,2.55,2.65,77.5,78.2,0.099,-0.901,0.003,2198,4029,0.003,1808,246,1201.8000000000002,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5945.0,2.1,2.15,82.0,82.7,0.083,-0.917,0.003,1396,2615,0.003,1884,148,984.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5950.0,1.7,1.75,86.6,87.3,0.07,-0.93,0.002,6253,5308,0.002,11491,447,3548.8,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5955.0,1.35,1.4,91.0,92.2,0.059,-0.941,0.002,959,2219,0.002,1032,14,398.2000000000001,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5960.0,1.05,1.1,95.7,96.9,0.048,-0.952,0.002,1728,4398,0.002,3047,473,955.0,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5965.0,0.8,0.9,97.3,103.6,0.039,-0.961,0.002,2264,1559,0.002,1188,46,690.4,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5970.0,0.65,0.7,102.1,108.5,0.031,-0.969,0.001,1942,3818,0.001,2605,156,454.7,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5975.0,0.5,0.55,108.4,113.5,0.025,-0.975,0.001,2004,2300,0.001,5403,97,740.7,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5980.0,0.35,0.4,111.2,118.8,0.019,-0.98,0.001,1673,1918,0.001,1780,49,345.3,75627.69999999997]
["2025-02-28T09:50:24.000000000",5864.11,5985.0,0.25,0.35,118.7,123.7,0.015,-0.985,0.001,1678,1629,0.001,660,56,233.8,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5740.0,123.1,127.0,1.4,1.45,0.954,-0.046,0.001,69,33,0.001,1804,1435,187.3,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5745.0,118.3,122.1,1.55,1.6,0.95,-0.05,0.001,1,39,0.001,2166,1908,216.7,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5750.0,113.5,117.4,1.75,1.8,0.944,-0.056,0.002,164,15,0.002,5072,5190,1047.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5755.0,108.8,112.6,1.95,2.0,0.938,-0.062,0.002,11,13,0.002,1381,1726,278.4,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5760.0,105.5,107.8,2.2,2.25,0.93,-0.07,0.002,68,28,0.002,1649,2500,343.40000000000003,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5765.0,100.5,103.1,2.45,2.55,0.922,-0.078,0.002,22,2,0.002,4552,2339,914.8000000000002,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5770.0,97.4,98.4,2.8,2.85,0.914,-0.086,0.002,47,32,0.002,2417,2415,492.80000000000007,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5775.0,92.8,93.7,3.1,3.3,0.904,-0.096,0.002,132,46,0.002,6770,2333,1380.4,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5780.0,88.4,89.2,3.6,3.7,0.893,-0.108,0.003,55,4,0.003,2214,2664,680.7,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5785.0,83.9,84.6,4.0,4.2,0.881,-0.119,0.003,12,7,0.003,4783,1456,1438.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5790.0,79.4,80.2,4.6,4.7,0.867,-0.133,0.003,69,10,0.003,2755,1678,847.2000000000002,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5795.0,75.0,75.7,5.2,5.3,0.852,-0.148,0.003,177,20,0.003,3119,2145,988.8,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5800.0,70.7,71.4,5.8,6.0,0.835,-0.165,0.004,201,119,0.004,15704,5569,6362.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5805.0,66.5,67.1,6.6,6.7,0.818,-0.182,0.004,45,30,0.004,2496,1670,1016.4,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5810.0,62.3,63.0,7.4,7.6,0.8,-0.201,0.004,56,43,0.004,4103,1874,1663.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5815.0,58.2,58.9,8.4,8.5,0.779,-0.221,0.005,30,21,0.005,2875,1970,1452.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5820.0,54.5,54.9,9.4,9.6,0.757,-0.243,0.005,85,111,0.005,2716,2859,1400.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5825.0,50.5,51.0,10.6,10.7,0.734,-0.266,0.005,148,135,0.005,4295,2522,2221.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5830.0,46.9,47.3,11.8,12.0,0.709,-0.291,0.005,169,118,0.005,1840,2450,1004.5000000000002,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5835.0,43.3,43.5,13.2,13.4,0.682,-0.318,0.006,79,118,0.006,1943,1564,1213.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5840.0,39.8,40.1,14.8,15.0,0.655,-0.345,0.006,427,240,0.006,1459,2361,1131.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5845.0,36.5,36.7,16.4,16.6,0.626,-0.374,0.006,59,434,0.006,1198,1987,754.1999999999999,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5850.0,33.3,33.5,18.2,18.4,0.596,-0.404,0.006,1506,915,0.006,8435,4712,5964.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5855.0,30.3,30.5,20.2,20.4,0.565,-0.435,0.006,98,982,0.006,947,2480,627.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5860.0,27.5,27.6,22.3,22.5,0.534,-0.466,0.006,324,1813,0.006,2633,3687,1774.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5865.0,24.7,24.9,24.6,24.8,0.502,-0.498,0.006,344,2479,0.006,1927,1577,1362.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5870.0,22.1,22.3,27.0,27.3,0.47,-0.53,0.006,354,2429,0.006,4423,1685,2866.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5875.0,19.7,19.9,29.6,29.8,0.438,-0.562,0.006,609,2017,0.006,2982,771,2154.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5880.0,17.5,17.7,32.4,32.6,0.406,-0.594,0.006,533,1789,0.006,3421,587,2372.4,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5885.0,15.4,15.6,35.3,35.6,0.374,-0.626,0.006,306,1244,0.006,1766,493,1243.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5890.0,13.5,13.7,38.4,38.6,0.342,-0.658,0.006,400,1947,0.006,1560,595,1176.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5895.0,11.8,11.9,41.7,41.9,0.312,-0.688,0.006,499,1938,0.006,1318,168,1090.2,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5900.0,10.2,10.4,44.9,45.4,0.282,-0.718,0.006,3745,4722,0.006,12101,902,9507.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5905.0,8.8,8.9,48.4,48.9,0.253,-0.747,0.005,678,1477,0.005,1214,181,946.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5910.0,7.5,7.7,52.1,52.7,0.226,-0.774,0.005,723,2824,0.005,2106,391,1414.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5915.0,6.4,6.5,56.0,56.6,0.2,-0.8,0.005,848,1819,0.005,1405,242,1126.5,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5920.0,5.4,5.5,60.0,60.6,0.176,-0.824,0.004,2245,3287,0.004,1439,222,1473.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5925.0,4.5,4.6,64.1,64.8,0.154,-0.846,0.004,1657,4694,0.004,2862,191,1807.6,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5930.0,3.7,3.9,68.3,69.0,0.134,-0.866,0.004,1525,3503,0.004,1585,87,1244.0000000000002,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5935.0,3.1,3.2,72.6,73.4,0.116,-0.885,0.003,1250,2624,0.003,1710,76,887.9999999999999,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5940.0,2.55,2.65,77.1,78.0,0.099,-0.901,0.003,2198,4108,0.003,1808,249,1201.8000000000002,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5945.0,2.1,2.15,81.6,82.5,0.083,-0.917,0.003,1396,2642,0.003,1884,148,984.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5950.0,1.7,1.75,86.2,87.1,0.07,-0.93,0.002,6253,5317,0.002,11491,448,3548.8,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5955.0,1.35,1.4,90.8,91.8,0.059,-0.941,0.002,959,2221,0.002,1032,14,398.2000000000001,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5960.0,1.05,1.15,95.5,96.5,0.048,-0.952,0.002,1728,4405,0.002,3047,473,955.0,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5965.0,0.8,0.9,100.2,104.0,0.039,-0.961,0.002,2264,1560,0.002,1188,46,690.4,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5970.0,0.65,0.7,105.1,109.0,0.031,-0.969,0.001,1942,3818,0.001,2605,156,454.7,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5975.0,0.5,0.55,110.0,113.8,0.025,-0.975,0.001,2004,2401,0.001,5403,104,740.7,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5980.0,0.35,0.4,114.8,118.7,0.019,-0.98,0.001,1673,1918,0.001,1780,50,345.3,75627.69999999997]
["2025-02-28T09:50:35.000000000",5864.65,5985.0,0.25,0.35,119.8,123.6,0.015,-0.985,0.001,1678,1730,0.001,660,56,233.8,75627.69999999997]
["2025-02-28T09:50:47.000000000",5864.96,5740.0,124.8,132.7,1.3,1.35,0.956,-0.045,0.001,69,33,0.001,1804,1435,187.3,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5745.0,119.9,128.0,1.45,1.5,0.951,-0.049,0.001,1,39,0.001,2166,1909,216.7,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5750.0,115.1,123.5,1.6,1.7,0.945,-0.055,0.002,164,15,0.002,5072,5193,1047.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5755.0,110.4,117.4,1.8,1.9,0.939,-0.061,0.002,11,13,0.002,1381,1726,278.4,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5760.0,109.2,113.4,2.05,2.1,0.932,-0.068,0.002,68,28,0.002,1649,2500,343.40000000000003,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5765.0,100.5,108.8,2.3,2.35,0.924,-0.076,0.002,22,2,0.002,4552,2344,914.8000000000002,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5770.0,96.3,103.0,2.6,2.65,0.916,-0.084,0.002,47,32,0.002,2417,2424,492.80000000000007,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5775.0,95.0,98.6,2.9,3.0,0.907,-0.093,0.002,132,46,0.002,6770,2334,1380.4,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5780.0,90.2,93.7,3.3,3.4,0.896,-0.104,0.003,55,4,0.003,2214,2668,680.7,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5785.0,85.8,89.4,3.7,3.9,0.883,-0.117,0.003,12,7,0.003,4783,1457,1438.5,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5790.0,81.3,85.2,4.2,4.3,0.87,-0.13,0.003,69,10,0.003,2755,1679,847.2000000000002,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5795.0,77.0,80.3,4.8,4.9,0.855,-0.145,0.003,177,20,0.003,3119,2147,988.8,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5800.0,72.6,75.7,5.4,5.6,0.839,-0.161,0.004,201,119,0.004,15704,5580,6362.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5805.0,68.5,69.1,6.1,6.3,0.822,-0.178,0.004,45,30,0.004,2496,1670,1016.4,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5810.0,64.3,64.9,6.9,7.1,0.803,-0.197,0.004,56,43,0.004,4103,1875,1663.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5815.0,60.2,60.7,7.8,8.0,0.783,-0.217,0.004,30,21,0.004,2875,1976,1162.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5820.0,56.3,56.7,8.8,9.0,0.761,-0.239,0.005,85,111,0.005,2716,2860,1400.5,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5825.0,52.4,52.8,9.9,10.1,0.738,-0.262,0.005,148,135,0.005,4295,2523,2221.5,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5830.0,48.6,49.0,11.1,11.3,0.713,-0.287,0.005,169,120,0.005,1840,2451,1004.5000000000002,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5835.0,45.0,45.3,12.4,12.6,0.687,-0.313,0.006,79,118,0.006,1943,1564,1213.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5840.0,41.5,41.8,13.9,14.1,0.66,-0.34,0.006,427,240,0.006,1459,2363,1131.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5845.0,38.0,38.3,15.5,15.7,0.631,-0.369,0.006,59,438,0.006,1198,2004,754.1999999999999,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5850.0,34.8,35.0,17.2,17.4,0.601,-0.399,0.006,1506,918,0.006,8435,4724,5964.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5855.0,31.7,31.9,19.1,19.3,0.57,-0.43,0.006,98,984,0.006,947,2489,627.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5860.0,28.7,28.9,21.1,21.3,0.539,-0.462,0.006,324,1817,0.006,2633,3689,1774.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5865.0,25.9,26.1,23.3,23.5,0.506,-0.494,0.007,344,2499,0.007,1927,1582,1589.7,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5870.0,23.3,23.5,25.6,25.9,0.474,-0.526,0.006,354,2430,0.006,4423,1719,2866.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5875.0,20.8,21.0,28.1,28.4,0.442,-0.558,0.006,609,2021,0.006,2982,771,2154.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5880.0,18.5,18.7,30.8,31.1,0.41,-0.59,0.006,533,1793,0.006,3421,593,2372.4,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5885.0,16.3,16.5,33.6,34.0,0.378,-0.622,0.006,306,1250,0.006,1766,494,1243.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5890.0,14.3,14.5,36.7,37.1,0.347,-0.653,0.006,400,2039,0.006,1560,596,1176.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5895.0,12.5,12.7,39.9,40.2,0.316,-0.684,0.006,499,1942,0.006,1318,168,1090.2,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5900.0,10.9,11.1,43.2,43.8,0.286,-0.714,0.006,3745,4738,0.006,12101,902,9507.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5905.0,9.4,9.5,46.6,47.1,0.257,-0.743,0.005,678,1478,0.005,1214,182,946.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5910.0,8.0,8.2,50.2,50.7,0.229,-0.771,0.005,723,2825,0.005,2106,391,1414.5,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5915.0,6.8,7.0,51.7,54.9,0.204,-0.797,0.005,848,1831,0.005,1405,242,1126.5,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5920.0,5.8,5.9,55.7,58.7,0.179,-0.821,0.004,2245,3287,0.004,1439,222,1473.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5925.0,4.9,5.0,59.6,62.8,0.156,-0.844,0.004,1657,4707,0.004,2862,191,1807.6,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5930.0,4.1,4.2,63.7,67.0,0.136,-0.864,0.004,1525,3507,0.004,1585,88,1244.0000000000002,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5935.0,3.4,3.5,67.6,71.3,0.117,-0.883,0.003,1250,2633,0.003,1710,77,887.9999999999999,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5940.0,2.8,2.85,72.1,75.7,0.1,-0.9,0.003,2198,4130,0.003,1808,249,1201.8000000000002,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5945.0,2.25,2.35,76.8,80.2,0.085,-0.915,0.003,1396,2652,0.003,1884,148,984.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5950.0,1.85,1.9,81.3,84.8,0.071,-0.929,0.002,6253,5323,0.002,11491,448,3548.8,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5955.0,1.45,1.5,86.1,89.7,0.059,-0.941,0.002,959,2237,0.002,1032,14,398.2000000000001,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5960.0,1.15,1.2,91.3,94.3,0.048,-0.952,0.002,1728,4409,0.002,3047,474,955.0,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5965.0,0.9,0.95,96.0,99.0,0.039,-0.96,0.002,2264,1562,0.002,1188,46,690.4,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5970.0,0.7,0.75,100.2,107.3,0.033,-0.967,0.001,1942,3821,0.001,2605,156,454.7,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5975.0,0.55,0.6,104.7,112.2,0.026,-0.974,0.001,2004,2405,0.001,5403,104,740.7,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5980.0,0.4,0.45,110.5,117.1,0.021,-0.979,0.001,1673,1918,0.001,1780,50,345.3,75564.29999999997]
["2025-02-28T09:50:47.000000000",5864.96,5985.0,0.3,0.35,114.5,122.0,0.016,-0.984,0.001,1678,1730,0.001,660,56,233.8,75564.29999999997]
["2025-02-28T09:50:58.000000000",5864.06,5740.0,123.3,131.2,1.4,1.45,0.955,-0.045,0.001,69,33,0.001,1804,1435,187.3,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5745.0,118.4,126.5,1.55,1.6,0.951,-0.049,0.001,1,39,0.001,2166,1911,216.7,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5750.0,113.6,120.5,1.75,1.8,0.945,-0.055,0.002,164,15,0.002,5072,5193,1047.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5755.0,108.9,115.9,1.95,2.0,0.938,-0.062,0.002,11,13,0.002,1381,1726,278.4,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5760.0,104.1,111.4,2.2,2.25,0.932,-0.069,0.002,68,28,0.002,1649,2502,343.40000000000003,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5765.0,100.5,106.0,2.45,2.55,0.924,-0.077,0.002,22,2,0.002,4552,2345,914.8000000000002,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5770.0,97.5,98.4,2.8,2.85,0.914,-0.086,0.002,47,32,0.002,2417,2457,492.80000000000007,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5775.0,92.9,93.8,3.1,3.3,0.905,-0.096,0.002,132,46,0.002,6770,2336,1380.4,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5780.0,88.3,89.2,3.5,3.7,0.894,-0.106,0.003,55,4,0.003,2214,2671,680.7,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5785.0,83.8,84.7,4.0,4.2,0.882,-0.119,0.003,12,7,0.003,4783,1458,1438.5,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5790.0,79.3,80.2,4.5,4.7,0.868,-0.132,0.003,69,10,0.003,2755,1718,847.2000000000002,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5795.0,74.9,75.8,5.2,5.3,0.853,-0.147,0.003,177,20,0.003,3119,2155,988.8,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5800.0,70.6,71.5,5.8,6.0,0.837,-0.163,0.004,201,119,0.004,15704,5583,6362.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5805.0,66.6,67.1,6.6,6.7,0.82,-0.18,0.004,45,30,0.004,2496,1671,1016.4,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5810.0,62.4,62.9,7.4,7.6,0.801,-0.199,0.004,56,43,0.004,4103,1875,1663.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5815.0,58.4,58.9,8.4,8.5,0.78,-0.22,0.004,30,21,0.004,2875,1978,1162.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5820.0,54.5,54.9,9.4,9.6,0.759,-0.241,0.005,85,111,0.005,2716,2862,1400.5,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5825.0,50.6,51.0,10.6,10.7,0.735,-0.265,0.005,148,135,0.005,4295,2526,2221.5,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5830.0,46.9,47.3,11.8,12.0,0.711,-0.289,0.005,169,120,0.005,1840,2468,1004.5000000000002,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5835.0,43.4,43.6,13.2,13.4,0.685,-0.315,0.006,79,118,0.006,1943,1564,1213.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5840.0,39.9,40.2,14.7,14.9,0.657,-0.343,0.006,427,240,0.006,1459,2378,1131.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5845.0,36.5,36.8,16.4,16.6,0.628,-0.372,0.006,59,441,0.006,1198,2006,754.1999999999999,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5850.0,33.4,33.6,18.2,18.4,0.599,-0.401,0.006,1506,919,0.006,8435,4730,5964.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5855.0,30.3,30.6,20.2,20.3,0.568,-0.432,0.006,98,985,0.006,947,2500,627.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5860.0,27.4,27.7,22.3,22.4,0.536,-0.464,0.006,324,1819,0.006,2633,3697,1774.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5865.0,24.8,24.9,24.5,24.7,0.504,-0.496,0.006,344,2528,0.006,1927,1595,1362.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5870.0,22.2,22.4,26.9,27.2,0.472,-0.528,0.006,354,2473,0.006,4423,1719,2866.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5875.0,19.8,20.0,29.5,29.8,0.44,-0.56,0.006,609,2033,0.006,2982,772,2154.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5880.0,17.6,17.7,32.3,32.6,0.407,-0.592,0.006,533,1805,0.006,3421,594,2372.4,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5885.0,15.5,15.6,35.2,35.5,0.376,-0.624,0.006,306,1252,0.006,1766,494,1243.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5890.0,13.6,13.7,38.3,38.6,0.344,-0.656,0.006,400,2044,0.006,1560,596,1176.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5895.0,11.8,12.0,41.6,41.9,0.313,-0.687,0.006,499,1955,0.006,1318,169,1090.2,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5900.0,10.3,10.4,44.9,45.3,0.284,-0.716,0.006,3745,4748,0.006,12101,904,9507.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5905.0,8.8,9.0,48.5,49.0,0.254,-0.746,0.005,678,1480,0.005,1214,182,946.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5910.0,7.6,7.7,52.2,52.7,0.227,-0.773,0.005,723,2840,0.005,2106,391,1414.5,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5915.0,6.4,6.5,55.9,56.7,0.202,-0.798,0.005,848,1841,0.005,1405,242,1126.5,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5920.0,5.4,5.5,59.8,60.7,0.177,-0.823,0.004,2245,3309,0.004,1439,222,1473.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5925.0,4.5,4.7,64.0,64.8,0.154,-0.846,0.004,1657,4725,0.004,2862,191,1807.6,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5930.0,3.8,3.9,68.2,69.1,0.134,-0.866,0.004,1525,3523,0.004,1585,88,1244.0000000000002,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5935.0,3.1,3.2,72.5,73.4,0.116,-0.884,0.003,1250,2635,0.003,1710,77,887.9999999999999,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5940.0,2.6,2.65,76.6,78.0,0.099,-0.901,0.003,2198,4135,0.003,1808,249,1201.8000000000002,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5945.0,2.1,2.2,81.2,82.5,0.084,-0.916,0.003,1396,2652,0.003,1884,148,984.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5950.0,1.7,1.75,85.7,87.1,0.071,-0.929,0.002,6253,5355,0.002,11491,448,3548.8,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5955.0,1.35,1.4,90.4,91.8,0.059,-0.941,0.002,959,2251,0.002,1032,14,398.2000000000001,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5960.0,1.1,1.15,95.1,96.5,0.048,-0.952,0.002,1728,4411,0.002,3047,474,955.0,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5965.0,0.85,0.9,97.1,104.0,0.039,-0.961,0.002,2264,1575,0.002,1188,46,690.4,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5970.0,0.65,0.7,101.9,108.8,0.031,-0.969,0.001,1942,3821,0.001,2605,156,454.7,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5975.0,0.5,0.55,108.5,113.7,0.025,-0.975,0.001,2004,2405,0.001,5403,104,740.7,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5980.0,0.35,0.45,113.7,118.6,0.02,-0.98,0.001,1673,1918,0.001,1780,50,345.3,75337.19999999997]
["2025-02-28T09:50:58.000000000",5864.06,5985.0,0.25,0.3,118.5,123.5,0.015,-0.985,0.001,1678,1732,0.001,660,56,233.8,75337.19999999997]
["2025-02-28T09:51:09.000000000",5865.84,5745.0,120.0,126.5,1.45,1.5,0.952,-0.049,0.001,1,39,0.001,2166,1911,216.7,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5750.0,115.1,122.0,1.6,1.7,0.946,-0.054,0.001,164,15,0.001,5072,5194,523.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5755.0,110.4,117.3,1.8,1.9,0.941,-0.06,0.002,11,13,0.002,1381,1736,278.4,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5760.0,107.0,111.9,2.05,2.1,0.933,-0.066,0.002,68,28,0.002,1649,2503,343.40000000000003,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5765.0,102.2,107.4,2.3,2.4,0.926,-0.074,0.002,22,2,0.002,4552,2346,914.8000000000002,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5770.0,99.0,100.5,2.6,2.7,0.917,-0.083,0.002,47,32,0.002,2417,2477,492.80000000000007,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5775.0,94.7,95.8,2.95,3.0,0.907,-0.093,0.002,132,46,0.002,6770,2338,1380.4,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5780.0,89.7,91.2,3.3,3.4,0.898,-0.103,0.003,55,4,0.003,2214,2683,680.7,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5785.0,85.2,86.3,3.8,3.9,0.885,-0.115,0.003,12,7,0.003,4783,1458,1438.5,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5790.0,80.9,82.1,4.3,4.4,0.872,-0.128,0.003,69,10,0.003,2755,1719,847.2000000000002,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5795.0,76.7,77.7,4.8,5.0,0.857,-0.143,0.003,177,20,0.003,3119,2159,988.8,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5800.0,72.3,73.3,5.5,5.6,0.841,-0.158,0.004,201,119,0.004,15704,5628,6362.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5805.0,68.1,68.6,6.2,6.3,0.824,-0.175,0.004,45,30,0.004,2496,1671,1016.4,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5810.0,63.9,64.4,7.0,7.1,0.805,-0.195,0.004,56,43,0.004,4103,1875,1663.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5815.0,59.8,60.3,7.9,8.0,0.786,-0.215,0.004,30,21,0.004,2875,1978,1162.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5820.0,55.9,56.3,8.9,9.0,0.764,-0.236,0.005,85,111,0.005,2716,2865,1400.5,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5825.0,52.0,52.4,10.0,10.1,0.74,-0.259,0.005,148,135,0.005,4295,2531,2221.5,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5830.0,48.2,48.6,11.2,11.4,0.716,-0.284,0.005,169,120,0.005,1840,2475,1004.5000000000002,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5835.0,44.6,44.9,12.5,12.7,0.69,-0.31,0.006,79,118,0.006,1943,1566,1213.2,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5840.0,41.0,41.4,14.0,14.2,0.663,-0.337,0.006,427,240,0.006,1459,2381,1131.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5845.0,37.6,37.9,15.6,15.8,0.634,-0.366,0.006,59,445,0.006,1198,2013,754.1999999999999,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5850.0,34.4,34.7,17.3,17.5,0.604,-0.396,0.006,1506,920,0.006,8435,4738,5964.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5855.0,31.3,31.6,19.2,19.4,0.573,-0.427,0.006,98,986,0.006,947,2513,627.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5860.0,28.4,28.6,21.3,21.5,0.541,-0.459,0.007,324,1821,0.006,2633,3708,1806.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5865.0,25.6,25.8,23.5,23.7,0.509,-0.491,0.007,344,2556,0.007,1927,1603,1589.7,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5870.0,22.9,23.2,25.8,26.1,0.477,-0.523,0.006,354,2482,0.006,4423,1723,2866.2,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5875.0,20.5,20.7,28.4,28.6,0.445,-0.556,0.006,609,2042,0.006,2982,772,2154.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5880.0,18.2,18.4,31.1,31.3,0.412,-0.588,0.006,533,1818,0.006,3421,594,2372.4,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5885.0,16.1,16.3,33.9,34.2,0.381,-0.62,0.006,306,1259,0.006,1766,494,1243.2,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5890.0,14.1,14.3,37.0,37.3,0.348,-0.651,0.006,400,2047,0.006,1560,596,1176.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5895.0,12.3,12.5,40.1,40.5,0.318,-0.682,0.006,499,1978,0.006,1318,169,1090.2,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5900.0,10.7,10.9,43.4,43.8,0.288,-0.713,0.006,3745,4765,0.006,12101,904,9507.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5905.0,9.2,9.4,46.9,47.4,0.259,-0.741,0.005,678,1480,0.005,1214,182,946.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5910.0,7.9,8.0,50.6,51.1,0.231,-0.769,0.005,723,2844,0.005,2106,391,1414.5,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5915.0,6.7,6.9,54.0,55.2,0.205,-0.795,0.005,848,1842,0.005,1405,243,1126.5,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5920.0,5.7,5.8,57.9,59.0,0.181,-0.82,0.004,2245,3313,0.004,1439,222,1473.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5925.0,4.8,4.9,62.0,63.4,0.159,-0.842,0.004,1657,4728,0.004,2862,192,1807.6,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5930.0,4.0,4.1,66.2,67.3,0.138,-0.862,0.004,1525,3525,0.004,1585,88,1244.0000000000002,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5935.0,3.3,3.4,70.5,71.6,0.119,-0.881,0.003,1250,2636,0.003,1710,77,887.9999999999999,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5940.0,2.75,2.8,74.9,76.2,0.101,-0.899,0.003,2198,4137,0.003,1808,250,1201.8000000000002,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5945.0,2.2,2.3,79.4,80.5,0.085,-0.915,0.003,1396,2659,0.003,1884,148,984.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5950.0,1.8,1.85,84.0,85.0,0.072,-0.928,0.002,6253,5364,0.002,11491,449,3548.8,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5955.0,1.45,1.5,88.6,90.2,0.06,-0.94,0.002,959,2260,0.002,1032,14,398.2000000000001,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5960.0,1.15,1.2,93.3,94.9,0.05,-0.95,0.002,1728,4412,0.002,3047,474,955.0,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5965.0,0.9,0.95,98.0,99.4,0.041,-0.959,0.002,2264,1575,0.002,1188,46,690.4,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5970.0,0.7,0.75,100.4,107.3,0.033,-0.967,0.001,1942,3822,0.001,2605,156,454.7,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5975.0,0.5,0.6,105.0,112.1,0.025,-0.975,0.001,2004,2405,0.001,5403,104,740.7,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5980.0,0.4,0.45,109.8,117.0,0.021,-0.979,0.001,1673,1919,0.001,1780,50,345.3,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5985.0,0.3,0.35,114.7,121.9,0.016,-0.984,0.001,1678,1745,0.001,660,56,233.8,75359.99999999997]
["2025-02-28T09:51:09.000000000",5865.84,5990.0,0.2,0.25,119.9,126.8,0.012,-0.988,0.001,4003,1145,0.001,739,22,474.2,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5745.0,121.6,129.5,1.35,1.4,0.952,-0.049,0.001,1,39,0.001,2166,1914,216.7,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5750.0,116.5,125.0,1.55,1.6,0.946,-0.054,0.001,164,15,0.001,5072,5272,523.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5755.0,112.7,120.4,1.7,1.8,0.941,-0.06,0.002,11,13,0.002,1381,1737,278.4,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5760.0,107.2,114.9,1.95,2.0,0.933,-0.066,0.002,68,28,0.002,1649,2506,343.40000000000003,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5765.0,103.7,110.5,2.15,2.25,0.926,-0.074,0.002,22,2,0.002,4552,2349,914.8000000000002,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5770.0,97.8,105.9,2.45,2.5,0.917,-0.083,0.002,47,32,0.002,2417,2552,492.80000000000007,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5775.0,96.2,97.4,2.8,2.85,0.907,-0.093,0.002,132,47,0.002,6770,2338,1380.4,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5780.0,91.5,92.8,3.1,3.2,0.898,-0.103,0.003,55,4,0.003,2214,2689,680.7,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5785.0,86.9,88.2,3.5,3.7,0.885,-0.115,0.003,12,7,0.003,4783,1460,1438.5,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5790.0,82.3,83.6,4.0,4.2,0.872,-0.128,0.003,69,30,0.003,2755,1751,847.2000000000002,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5795.0,77.9,78.9,4.6,4.7,0.857,-0.143,0.003,177,20,0.003,3119,2159,988.8,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5800.0,73.5,74.5,5.2,5.3,0.841,-0.158,0.004,201,139,0.004,15704,5728,6362.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5805.0,69.5,70.0,5.8,6.0,0.824,-0.175,0.004,45,30,0.004,2496,1693,1016.4,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5810.0,65.2,65.8,6.6,6.8,0.805,-0.195,0.004,56,43,0.004,4103,1877,1663.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5815.0,61.1,61.6,7.5,7.6,0.786,-0.215,0.004,30,21,0.004,2875,1978,1162.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5820.0,57.1,57.6,8.4,8.6,0.764,-0.236,0.005,85,111,0.005,2716,2999,1400.5,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5825.0,53.2,53.6,9.5,9.6,0.74,-0.259,0.005,148,135,0.005,4295,2535,2221.5,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5830.0,49.4,49.8,10.6,10.8,0.716,-0.284,0.005,169,120,0.005,1840,2581,1004.5000000000002,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5835.0,45.7,46.0,11.9,12.0,0.69,-0.31,0.006,79,119,0.006,1943,1567,1213.2,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5840.0,42.1,42.4,13.3,13.5,0.663,-0.337,0.006,427,240,0.006,1459,2425,1131.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5845.0,38.7,39.0,14.9,15.0,0.634,-0.366,0.006,59,445,0.006,1198,2014,754.1999999999999,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5850.0,35.4,35.6,16.6,16.7,0.604,-0.396,0.006,1506,945,0.006,8435,4834,5964.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5855.0,32.3,32.5,18.4,18.6,0.573,-0.427,0.006,98,997,0.006,947,2519,627.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5860.0,29.2,29.4,20.4,20.5,0.541,-0.459,0.007,324,1849,0.006,2633,3726,1806.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5865.0,26.4,26.6,22.5,22.7,0.509,-0.491,0.007,344,2570,0.007,1927,1632,1589.7,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5870.0,23.8,23.9,24.8,25.0,0.477,-0.523,0.006,354,2495,0.006,4423,1742,2866.2,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5875.0,21.2,21.3,27.3,27.5,0.445,-0.556,0.006,609,2042,0.006,2982,780,2154.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5880.0,18.8,19.0,29.9,30.1,0.412,-0.588,0.006,533,1827,0.006,3421,594,2372.4,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5885.0,16.6,16.8,32.7,33.0,0.381,-0.62,0.006,306,1362,0.006,1766,495,1243.2,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5890.0,14.6,14.8,35.7,35.9,0.348,-0.651,0.006,400,2159,0.006,1560,601,1176.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5895.0,12.8,12.9,38.8,39.1,0.318,-0.682,0.006,499,2024,0.006,1318,169,1090.2,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5900.0,11.1,11.2,42.1,42.5,0.288,-0.713,0.006,3745,4921,0.006,12101,911,9507.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5905.0,9.5,9.7,45.5,46.0,0.259,-0.741,0.005,678,1505,0.005,1214,182,946.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5910.0,8.2,8.3,49.1,49.7,0.231,-0.769,0.005,723,2951,0.005,2106,391,1414.5,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5915.0,7.0,7.1,52.8,53.5,0.205,-0.795,0.005,848,1882,0.005,1405,245,1126.5,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5920.0,5.9,6.0,56.4,57.6,0.181,-0.82,0.004,2245,3373,0.004,1439,222,1473.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5925.0,5.0,5.1,60.7,61.7,0.159,-0.842,0.004,1657,4739,0.004,2862,192,1807.6,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5930.0,4.1,4.2,64.9,65.8,0.138,-0.862,0.004,1525,3556,0.004,1585,89,1244.0000000000002,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5935.0,3.4,3.5,68.9,70.1,0.119,-0.881,0.003,1250,2648,0.003,1710,77,887.9999999999999,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5940.0,2.8,2.9,73.5,74.6,0.101,-0.899,0.003,2198,4176,0.003,1808,250,1201.8000000000002,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5945.0,2.3,2.35,78.0,79.1,0.085,-0.915,0.003,1396,2728,0.003,1884,148,984.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5950.0,1.85,1.9,82.3,83.7,0.072,-0.928,0.002,6253,5373,0.002,11491,451,3548.8,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5955.0,1.5,1.55,86.9,88.3,0.06,-0.94,0.002,959,2285,0.002,1032,14,398.2000000000001,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5960.0,1.15,1.25,91.6,93.0,0.05,-0.95,0.002,1728,4471,0.002,3047,476,955.0,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5965.0,0.9,1.0,96.3,97.7,0.041,-0.959,0.002,2264,1587,0.002,1188,47,690.4,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5970.0,0.7,0.75,97.5,105.8,0.033,-0.967,0.001,1942,3833,0.001,2605,156,454.7,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5975.0,0.55,0.6,103.1,110.6,0.025,-0.975,0.001,2004,2432,0.001,5403,106,740.7,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5980.0,0.4,0.45,107.9,115.5,0.021,-0.979,0.001,1673,1950,0.001,1780,50,345.3,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5985.0,0.3,0.35,112.8,120.3,0.016,-0.984,0.001,1678,1746,0.001,660,56,233.8,75359.99999999997]
["2025-02-28T09:51:20.000000000",5867.17,5990.0,0.2,0.25,116.9,125.3,0.012,-0.988,0.001,4003,1266,0.001,739,22,474.2,75359.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5750.0,119.5,128.0,1.4,1.45,0.951,-0.049,0.001,164,15,0.001,5072,5284,523.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5755.0,115.3,123.1,1.55,1.65,0.945,-0.055,0.002,11,13,0.002,1381,1740,278.4,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5760.0,110.7,117.9,1.75,1.8,0.939,-0.061,0.002,68,28,0.002,1649,2513,343.40000000000003,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5765.0,105.7,111.3,1.95,2.05,0.932,-0.068,0.002,22,2,0.002,4552,2467,914.8000000000002,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5770.0,101.0,108.1,2.2,2.3,0.925,-0.076,0.002,47,32,0.002,2417,2566,492.80000000000007,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5775.0,99.8,100.7,2.5,2.6,0.915,-0.085,0.002,132,47,0.002,6770,2434,1380.4,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5780.0,94.8,96.2,2.85,2.95,0.905,-0.095,0.002,55,4,0.002,2214,2816,453.8,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5785.0,90.2,91.4,3.2,3.3,0.894,-0.106,0.003,12,7,0.003,4783,1498,1438.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5790.0,85.6,87.0,3.6,3.8,0.881,-0.119,0.003,69,30,0.003,2755,1780,847.2000000000002,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5795.0,81.4,82.3,4.1,4.3,0.868,-0.132,0.003,177,20,0.003,3119,2161,988.8,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5800.0,77.0,77.9,4.7,4.8,0.853,-0.147,0.003,201,139,0.003,15704,5750,4771.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5805.0,72.5,73.7,5.3,5.4,0.836,-0.163,0.004,45,30,0.004,2496,1696,1016.4,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5810.0,68.0,69.2,6.0,6.1,0.819,-0.181,0.004,56,43,0.004,4103,1889,1663.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5815.0,64.1,64.7,6.7,6.9,0.8,-0.201,0.004,30,21,0.004,2875,1987,1162.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5820.0,60.0,60.5,7.6,7.8,0.778,-0.222,0.005,85,111,0.005,2716,3033,1400.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5825.0,56.0,56.5,8.6,8.8,0.757,-0.244,0.005,148,135,0.005,4295,2577,2221.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5830.0,52.1,52.5,9.7,9.8,0.733,-0.268,0.005,169,120,0.005,1840,2583,1004.5000000000002,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5835.0,48.3,48.7,10.8,11.0,0.707,-0.293,0.005,79,119,0.005,1943,1577,1011.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5840.0,44.6,44.9,12.1,12.3,0.681,-0.32,0.006,427,245,0.006,1459,2435,1131.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5845.0,41.1,41.4,13.6,13.8,0.652,-0.348,0.006,59,450,0.006,1198,2030,754.1999999999999,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5850.0,37.7,37.9,15.1,15.4,0.623,-0.378,0.006,1506,945,0.006,8435,4882,5964.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5855.0,34.4,34.6,16.9,17.1,0.592,-0.408,0.006,98,1001,0.006,947,2558,627.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5860.0,31.2,31.5,18.7,18.9,0.56,-0.44,0.007,324,1853,0.007,2633,3733,2069.9,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5865.0,28.3,28.5,20.7,21.0,0.528,-0.473,0.007,344,2580,0.007,1927,1656,1589.7,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5870.0,25.5,25.7,22.9,23.1,0.495,-0.505,0.006,354,2518,0.006,4423,1764,2866.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5875.0,22.8,23.0,25.2,25.5,0.462,-0.538,0.006,609,2053,0.006,2982,788,2154.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5880.0,20.3,20.5,27.7,28.0,0.43,-0.57,0.006,533,1877,0.006,3421,610,2372.4,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5885.0,18.0,18.2,30.4,30.7,0.398,-0.603,0.006,306,1376,0.006,1766,500,1243.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5890.0,15.9,16.1,33.3,33.6,0.365,-0.635,0.006,400,2182,0.006,1560,602,1176.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5895.0,13.9,14.1,36.3,36.6,0.333,-0.667,0.006,499,2045,0.006,1318,171,1090.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5900.0,12.1,12.3,39.5,39.8,0.303,-0.698,0.006,3745,4948,0.006,12101,914,9507.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5905.0,10.5,10.6,42.8,43.2,0.272,-0.728,0.006,678,1515,0.006,1214,183,1135.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5910.0,9.0,9.2,46.2,46.8,0.243,-0.757,0.005,723,2971,0.005,2106,394,1414.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5915.0,7.7,7.8,49.9,50.4,0.217,-0.783,0.005,848,1895,0.005,1405,245,1126.5,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5920.0,6.5,6.7,53.5,54.3,0.191,-0.809,0.005,2245,3436,0.005,1439,222,1842.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5925.0,5.5,5.6,57.4,58.3,0.168,-0.832,0.004,1657,4784,0.004,2862,192,1807.6,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5930.0,4.6,4.7,61.5,62.4,0.146,-0.854,0.004,1525,3599,0.004,1585,89,1244.0000000000002,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5935.0,3.8,3.9,65.7,66.6,0.126,-0.874,0.004,1250,2673,0.004,1710,78,1184.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5940.0,3.1,3.3,70.0,70.9,0.108,-0.892,0.003,2198,4182,0.003,1808,252,1201.8000000000002,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5945.0,2.55,2.65,74.4,75.4,0.091,-0.909,0.003,1396,2734,0.003,1884,148,984.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5950.0,2.1,2.15,78.9,79.9,0.076,-0.924,0.003,6253,5396,0.003,11491,452,5323.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5955.0,1.7,1.75,83.3,84.8,0.065,-0.936,0.002,959,2296,0.002,1032,14,398.2000000000001,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5960.0,1.35,1.4,88.0,89.5,0.052,-0.948,0.002,1728,4488,0.002,3047,476,955.0,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5965.0,1.05,1.1,92.7,94.2,0.043,-0.957,0.002,2264,1599,0.002,1188,47,690.4,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5970.0,0.8,0.9,97.5,98.6,0.035,-0.965,0.001,1942,3843,0.001,2605,157,454.7,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5975.0,0.6,0.7,100.1,107.4,0.028,-0.973,0.001,2004,2447,0.001,5403,106,740.7,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5980.0,0.45,0.55,104.9,112.2,0.022,-0.978,0.001,1673,1951,0.001,1780,50,345.3,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5985.0,0.35,0.4,109.8,117.2,0.017,-0.983,0.001,1678,1841,0.001,660,56,233.8,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5990.0,0.25,0.3,113.9,122.3,0.013,-0.987,0.001,4003,1267,0.001,739,22,474.2,76014.99999999997]
["2025-02-28T09:51:31.000000000",5871.39,5995.0,0.2,0.25,118.5,126.7,0.01,-0.99,0.0,1794,966,0.0,4164,33,0.0,76014.99999999997]
["2025-02-28T09:51:42.000000000",5870.5,5750.0,120.8,128.0,1.4,1.5,0.952,-0.048,0.001,164,15,0.001,5072,5297,523.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5755.0,115.0,123.4,1.6,1.65,0.947,-0.053,0.001,11,13,0.001,1381,1877,139.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5760.0,111.1,117.9,1.8,1.85,0.941,-0.059,0.002,68,28,0.002,1649,2519,343.40000000000003,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5765.0,106.7,113.5,2.0,2.1,0.934,-0.066,0.002,22,2,0.002,4552,2473,914.8000000000002,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5770.0,101.3,108.6,2.25,2.35,0.927,-0.074,0.002,47,32,0.002,2417,2579,492.80000000000007,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5775.0,98.9,100.3,2.55,2.65,0.918,-0.082,0.002,132,47,0.002,6770,2511,1380.4,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5780.0,94.2,95.5,2.9,3.0,0.909,-0.092,0.002,55,4,0.002,2214,2829,453.8,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5785.0,89.6,90.5,3.3,3.4,0.898,-0.102,0.003,12,7,0.003,4783,1499,1438.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5790.0,84.9,86.3,3.7,3.8,0.886,-0.114,0.003,69,30,0.003,2755,1794,847.2000000000002,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5795.0,80.6,81.8,4.2,4.3,0.873,-0.127,0.003,177,20,0.003,3119,2162,988.8,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5800.0,76.1,77.5,4.8,4.9,0.858,-0.142,0.003,201,139,0.003,15704,5783,4771.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5805.0,71.8,73.0,5.4,5.5,0.842,-0.158,0.004,45,30,0.004,2496,1699,1016.4,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5810.0,67.5,68.4,6.1,6.3,0.825,-0.175,0.004,56,43,0.004,4103,1898,1663.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5815.0,63.6,64.3,6.9,7.0,0.807,-0.193,0.004,30,21,0.004,2875,1998,1162.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5820.0,59.5,60.1,7.8,7.9,0.786,-0.214,0.005,85,111,0.005,2716,3052,1400.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5825.0,55.6,56.1,8.8,8.9,0.765,-0.235,0.005,148,135,0.005,4295,2647,2221.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5830.0,51.6,52.1,9.9,10.0,0.741,-0.259,0.005,169,120,0.005,1840,2588,1004.5000000000002,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5835.0,47.9,48.3,11.1,11.2,0.717,-0.284,0.005,79,119,0.005,1943,1579,1011.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5840.0,44.2,44.6,12.4,12.5,0.691,-0.309,0.006,427,247,0.006,1459,2459,1131.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5845.0,40.7,41.1,13.9,14.0,0.663,-0.337,0.006,59,450,0.006,1198,2042,754.1999999999999,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5850.0,37.3,37.6,15.4,15.6,0.634,-0.366,0.006,1506,949,0.006,8435,4902,5964.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5855.0,34.0,34.4,17.2,17.3,0.603,-0.397,0.006,98,1001,0.006,947,2578,627.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5860.0,30.9,31.2,19.1,19.2,0.572,-0.428,0.006,324,1865,0.006,2633,3749,1774.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5865.0,28.0,28.2,21.1,21.2,0.54,-0.46,0.007,344,2585,0.007,1927,1665,1589.7,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5870.0,25.2,25.4,23.3,23.5,0.507,-0.493,0.007,354,2555,0.007,4423,1774,3343.9,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5875.0,22.6,22.8,25.6,25.9,0.475,-0.525,0.006,609,2088,0.006,2982,789,2154.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5880.0,20.2,20.3,28.2,28.5,0.442,-0.558,0.006,533,1905,0.006,3421,610,2372.4,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5885.0,17.8,18.0,30.8,31.1,0.409,-0.59,0.006,306,1414,0.006,1766,501,1243.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5890.0,15.7,15.8,33.7,34.0,0.377,-0.623,0.006,400,2200,0.006,1560,603,1176.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5895.0,13.7,13.9,36.7,37.0,0.345,-0.655,0.006,499,2074,0.006,1318,171,1090.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5900.0,12.0,12.1,39.9,40.3,0.314,-0.686,0.006,3745,4965,0.006,12101,917,9507.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5905.0,10.4,10.5,43.3,43.8,0.283,-0.716,0.006,678,1519,0.006,1214,183,1135.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5910.0,8.9,9.0,46.8,47.4,0.254,-0.746,0.005,723,2989,0.005,2106,394,1414.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5915.0,7.6,7.7,50.5,51.1,0.226,-0.774,0.005,848,1909,0.005,1405,245,1126.5,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5920.0,6.4,6.5,53.9,55.3,0.2,-0.8,0.005,2245,3463,0.005,1439,222,1842.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5925.0,5.4,5.5,58.0,59.3,0.176,-0.824,0.004,1657,4807,0.004,2862,193,1807.6,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5930.0,4.5,4.6,61.9,63.3,0.153,-0.847,0.004,1525,3630,0.004,1585,89,1244.0000000000002,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5935.0,3.7,3.9,66.1,67.4,0.132,-0.867,0.004,1250,2675,0.004,1710,98,1184.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5940.0,3.1,3.2,70.5,71.9,0.113,-0.887,0.003,2198,4211,0.003,1808,252,1201.8000000000002,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5945.0,2.55,2.6,74.9,76.3,0.096,-0.904,0.003,1396,2742,0.003,1884,148,984.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5950.0,2.05,2.1,79.5,80.8,0.081,-0.919,0.003,6253,5426,0.003,11491,452,5323.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5955.0,1.65,1.7,84.1,85.4,0.068,-0.933,0.002,959,2304,0.002,1032,14,398.2000000000001,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5960.0,1.3,1.35,88.7,90.1,0.056,-0.944,0.002,1728,4503,0.002,3047,476,955.0,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5965.0,1.0,1.1,93.4,94.8,0.046,-0.954,0.002,2264,1612,0.002,1188,47,690.4,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5970.0,0.8,0.85,98.1,99.6,0.038,-0.963,0.001,1942,3860,0.001,2605,157,454.7,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5975.0,0.6,0.65,100.3,107.6,0.03,-0.97,0.001,2004,2447,0.001,5403,106,740.7,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5980.0,0.45,0.5,104.9,112.4,0.023,-0.977,0.001,1673,1952,0.001,1780,50,345.3,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5985.0,0.35,0.4,109.9,117.3,0.019,-0.981,0.001,1678,1851,0.001,660,56,233.8,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5990.0,0.25,0.3,113.9,122.2,0.014,-0.986,0.001,4003,1273,0.001,739,22,474.2,76653.59999999998]
["2025-02-28T09:51:42.000000000",5870.5,5995.0,0.15,0.25,118.5,126.7,0.011,-0.989,0.001,1794,966,0.001,4164,33,595.8000000000001,76653.59999999998]
["2025-02-28T09:51:53.000000000",5869.38,5745.0,123.1,131.0,1.25,1.35,0.957,-0.043,0.001,1,39,0.001,2166,1960,216.7,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5750.0,118.2,126.5,1.45,1.5,0.951,-0.049,0.001,164,15,0.001,5072,5343,523.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5755.0,113.5,121.9,1.6,1.65,0.946,-0.054,0.002,11,13,0.002,1381,1878,278.4,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5760.0,111.1,116.4,1.8,1.85,0.94,-0.06,0.002,68,28,0.002,1649,2523,343.40000000000003,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5765.0,105.2,111.9,2.0,2.1,0.933,-0.068,0.002,22,2,0.002,4552,2478,914.8000000000002,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5770.0,101.3,107.3,2.3,2.35,0.925,-0.075,0.002,47,32,0.002,2417,2636,492.80000000000007,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5775.0,98.9,100.1,2.55,2.65,0.916,-0.084,0.002,132,47,0.002,6770,2518,1380.4,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5780.0,93.8,98.1,2.9,3.0,0.906,-0.094,0.002,55,4,0.002,2214,2841,453.8,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5785.0,89.2,90.7,3.3,3.4,0.895,-0.105,0.003,12,7,0.003,4783,1501,1438.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5790.0,84.8,87.9,3.7,3.9,0.883,-0.117,0.003,69,30,0.003,2755,1806,847.2000000000002,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5795.0,80.6,84.0,4.2,4.4,0.87,-0.13,0.003,177,20,0.003,3119,2163,988.8,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5800.0,76.0,79.5,4.8,5.0,0.855,-0.146,0.003,201,139,0.003,15704,5815,4771.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5805.0,71.4,74.9,5.4,5.6,0.839,-0.162,0.004,45,30,0.004,2496,1711,1016.4,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5810.0,67.1,70.3,6.2,6.3,0.822,-0.178,0.004,56,43,0.004,4103,1903,1663.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5815.0,63.0,63.9,7.0,7.1,0.802,-0.197,0.004,30,21,0.004,2875,2000,1162.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5820.0,59.0,59.8,7.8,8.0,0.782,-0.218,0.005,85,111,0.005,2716,3057,1400.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5825.0,55.2,55.8,8.8,9.0,0.761,-0.24,0.005,148,135,0.005,4295,2650,2221.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5830.0,51.3,51.9,9.9,10.1,0.737,-0.263,0.005,169,120,0.005,1840,2612,1004.5000000000002,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5835.0,47.2,48.0,11.2,11.4,0.712,-0.287,0.005,79,119,0.005,1943,1604,1011.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5840.0,44.1,44.4,12.5,12.7,0.685,-0.314,0.006,427,248,0.006,1459,2476,1131.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5845.0,40.6,40.8,14.0,14.1,0.658,-0.342,0.006,59,450,0.006,1198,2042,754.1999999999999,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5850.0,37.2,37.4,15.6,15.7,0.63,-0.371,0.006,1506,951,0.006,8435,4912,5964.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5855.0,33.9,34.2,17.3,17.5,0.599,-0.401,0.006,98,1004,0.006,947,2589,627.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5860.0,30.8,31.0,19.2,19.4,0.567,-0.432,0.006,324,1875,0.006,2633,3764,1774.2,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5865.0,27.8,28.0,21.2,21.5,0.535,-0.464,0.007,344,2593,0.007,1927,1694,1589.7,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5870.0,25.1,25.3,23.4,23.7,0.503,-0.498,0.007,354,2567,0.007,4423,1777,3343.9,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5875.0,22.4,22.6,25.8,26.0,0.471,-0.529,0.006,609,2104,0.006,2982,793,2154.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5880.0,20.0,20.2,28.3,28.6,0.438,-0.562,0.006,533,1941,0.006,3421,610,2372.4,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5885.0,17.7,17.9,31.0,31.3,0.404,-0.595,0.006,306,1424,0.006,1766,507,1243.2,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5890.0,15.6,15.8,33.9,34.2,0.373,-0.628,0.006,400,2209,0.006,1560,603,1176.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5895.0,13.6,13.8,37.0,37.2,0.341,-0.66,0.006,499,2084,0.006,1318,171,1090.2,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5900.0,11.9,12.0,40.2,40.4,0.309,-0.691,0.006,3745,4994,0.006,12101,923,9507.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5905.0,10.3,10.4,43.5,44.3,0.279,-0.721,0.006,678,1533,0.006,1214,183,1135.2,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5910.0,8.8,9.0,47.0,48.0,0.25,-0.751,0.005,723,3007,0.005,2106,394,1414.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5915.0,7.5,7.7,50.7,51.7,0.222,-0.778,0.005,848,1928,0.005,1405,245,1126.5,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5920.0,6.4,6.5,51.8,55.3,0.196,-0.803,0.005,2245,3473,0.005,1439,222,1842.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5925.0,5.4,5.5,56.2,59.1,0.171,-0.827,0.004,1657,4813,0.004,2862,193,1807.6,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5930.0,4.5,4.6,62.3,63.4,0.151,-0.851,0.004,1525,3645,0.004,1585,89,1244.0000000000002,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5935.0,3.7,3.8,63.9,67.8,0.129,-0.871,0.004,1250,2701,0.004,1710,98,1184.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5940.0,3.1,3.2,68.7,71.8,0.111,-0.889,0.003,2198,4217,0.003,1808,252,1201.8000000000002,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5945.0,2.5,2.6,72.6,76.7,0.094,-0.906,0.003,1396,2751,0.003,1884,148,984.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5950.0,2.05,2.1,79.7,80.9,0.079,-0.921,0.003,6253,5447,0.003,11491,452,5323.2,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5955.0,1.65,1.7,84.3,85.9,0.066,-0.934,0.002,959,2305,0.002,1032,14,398.2000000000001,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5960.0,1.3,1.35,88.8,90.5,0.054,-0.946,0.002,1728,4508,0.002,3047,476,955.0,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5965.0,1.0,1.05,91.3,95.3,0.045,-0.955,0.002,2264,1614,0.002,1188,47,690.4,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5970.0,0.8,0.85,96.0,100.1,0.036,-0.963,0.001,1942,3885,0.001,2605,157,454.7,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5975.0,0.6,0.65,100.8,108.3,0.03,-0.971,0.001,2004,2452,0.001,5403,106,740.7,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5980.0,0.45,0.5,104.9,113.9,0.023,-0.977,0.001,1673,1953,0.001,1780,50,345.3,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5985.0,0.35,0.4,109.9,118.8,0.019,-0.981,0.001,1678,1852,0.001,660,56,233.8,76413.69999999998]
["2025-02-28T09:51:53.000000000",5869.38,5990.0,0.25,0.3,115.4,123.7,0.014,-0.986,0.001,4003,1274,0.001,739,22,474.2,76413.69999999998]
["2025-02-28T09:52:05.000000000",5870.12,5750.0,118.5,126.4,1.45,1.5,0.951,-0.049,0.001,164,15,0.001,5072,5349,523.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5755.0,113.7,121.8,1.65,1.7,0.946,-0.054,0.002,11,13,0.002,1381,1881,278.4,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5760.0,109.5,116.4,1.75,1.8,0.94,-0.06,0.002,68,28,0.002,1649,2535,343.40000000000003,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5765.0,105.3,111.9,2.0,2.05,0.933,-0.068,0.002,22,2,0.002,4552,2483,914.8000000000002,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5770.0,100.5,107.3,2.25,2.3,0.925,-0.075,0.002,47,32,0.002,2417,2690,492.80000000000007,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5775.0,98.7,102.6,2.55,2.6,0.916,-0.084,0.002,132,48,0.002,6770,2524,1380.4,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5780.0,94.0,97.8,2.85,2.9,0.906,-0.094,0.002,55,4,0.002,2214,2851,453.8,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5785.0,89.4,93.6,3.2,3.4,0.895,-0.105,0.003,12,7,0.003,4783,1511,1438.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5790.0,84.9,88.6,3.7,3.8,0.883,-0.117,0.003,69,30,0.003,2755,1809,847.2000000000002,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5795.0,80.4,84.0,4.2,4.3,0.87,-0.13,0.003,177,20,0.003,3119,2181,988.8,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5800.0,75.9,79.6,4.7,4.9,0.855,-0.146,0.003,201,139,0.003,15704,5827,4771.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5805.0,71.1,74.7,5.4,5.5,0.839,-0.162,0.004,45,30,0.004,2496,1725,1016.4,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5810.0,67.2,70.6,6.1,6.2,0.822,-0.178,0.004,56,43,0.004,4103,1906,1663.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5815.0,63.6,64.1,6.9,7.0,0.802,-0.197,0.004,30,21,0.004,2875,2021,1162.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5820.0,59.5,60.1,7.8,7.9,0.782,-0.218,0.005,85,111,0.005,2716,3065,1400.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5825.0,55.6,56.0,8.7,8.9,0.761,-0.24,0.005,148,135,0.005,4295,2651,2221.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5830.0,51.6,52.1,9.8,10.0,0.737,-0.263,0.005,169,122,0.005,1840,2621,1004.5000000000002,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5835.0,47.8,48.4,11.0,11.2,0.712,-0.287,0.005,79,119,0.005,1943,1616,1011.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5840.0,44.1,44.6,12.3,12.5,0.685,-0.314,0.006,427,248,0.006,1459,2495,1131.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5845.0,40.8,41.0,13.8,14.0,0.658,-0.342,0.006,59,450,0.006,1198,2048,754.1999999999999,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5850.0,37.4,37.6,15.4,15.6,0.63,-0.371,0.006,1506,952,0.006,8435,4926,5964.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5855.0,34.1,34.3,17.1,17.3,0.599,-0.401,0.006,98,1006,0.006,947,2600,627.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5860.0,31.0,31.5,19.0,19.2,0.567,-0.432,0.006,324,1882,0.006,2633,3782,1774.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5865.0,27.9,28.2,21.1,21.3,0.535,-0.464,0.007,344,2623,0.007,1927,1707,1589.7,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5870.0,25.2,25.3,23.2,23.4,0.503,-0.498,0.007,354,2622,0.007,4423,1791,3343.9,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5875.0,22.6,22.7,25.6,25.8,0.471,-0.529,0.006,609,2132,0.006,2982,799,2154.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5880.0,20.1,20.3,28.2,28.4,0.438,-0.562,0.006,533,1952,0.006,3421,620,2372.4,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5885.0,17.8,18.0,30.8,31.1,0.404,-0.595,0.006,306,1431,0.006,1766,510,1243.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5890.0,15.7,15.9,33.6,34.1,0.373,-0.628,0.006,400,2220,0.006,1560,609,1176.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5895.0,13.7,13.9,36.6,36.9,0.341,-0.66,0.006,499,2089,0.006,1318,180,1090.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5900.0,12.0,12.1,39.9,40.4,0.309,-0.691,0.006,3745,5017,0.006,12101,926,9507.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5905.0,10.3,10.5,43.2,43.7,0.279,-0.721,0.006,678,1559,0.006,1214,183,1135.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5910.0,8.9,9.0,46.8,47.2,0.25,-0.751,0.005,723,3014,0.005,2106,394,1414.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5915.0,7.6,7.7,50.5,51.0,0.222,-0.778,0.005,848,1940,0.005,1405,245,1126.5,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5920.0,6.4,6.5,51.8,55.3,0.196,-0.803,0.005,2245,3481,0.005,1439,222,1842.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5925.0,5.4,5.5,58.2,59.3,0.171,-0.827,0.004,1657,4818,0.004,2862,193,1807.6,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5930.0,4.5,4.6,59.6,63.4,0.151,-0.851,0.004,1525,3652,0.004,1585,90,1244.0000000000002,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5935.0,3.7,3.9,64.7,67.7,0.129,-0.871,0.004,1250,2709,0.004,1710,99,1184.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5940.0,3.1,3.2,68.7,72.0,0.111,-0.889,0.003,2198,4235,0.003,1808,252,1201.8000000000002,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5945.0,2.55,2.6,72.5,76.5,0.094,-0.906,0.003,1396,2761,0.003,1884,148,984.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5950.0,2.05,2.1,77.2,81.1,0.079,-0.921,0.003,6253,5478,0.003,11491,452,5323.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5955.0,1.65,1.7,81.8,85.7,0.066,-0.934,0.002,959,2408,0.002,1032,14,398.2000000000001,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5960.0,1.25,1.3,85.9,90.3,0.054,-0.946,0.002,1728,4533,0.002,3047,476,955.0,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5965.0,1.05,1.1,92.1,95.0,0.045,-0.955,0.002,2264,1618,0.002,1188,47,690.4,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5970.0,0.8,0.85,97.1,99.9,0.036,-0.963,0.001,1942,3900,0.001,2605,157,454.7,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5975.0,0.6,0.65,100.4,107.9,0.03,-0.971,0.001,2004,2456,0.001,5403,106,740.7,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5980.0,0.45,0.5,105.0,112.5,0.023,-0.977,0.001,1673,1953,0.001,1780,50,345.3,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5985.0,0.35,0.4,110.2,117.3,0.019,-0.981,0.001,1678,1854,0.001,660,56,233.8,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5990.0,0.25,0.3,115.6,123.3,0.014,-0.986,0.001,4003,1274,0.001,739,22,474.2,76792.79999999997]
["2025-02-28T09:52:05.000000000",5870.12,5995.0,0.2,0.25,119.9,128.2,0.011,-0.989,0.001,1794,967,0.001,4164,33,595.8000000000001,76792.79999999997]
["2025-02-28T09:52:16.000000000",5870.75,5750.0,114.9,132.0,1.35,1.5,0.952,-0.048,0.001,164,15,0.001,5072,5380,523.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5755.0,109.5,125.1,1.5,1.7,0.947,-0.053,0.001,11,13,0.001,1381,1882,139.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5760.0,104.7,120.3,1.9,2.0,0.941,-0.059,0.002,68,28,0.002,1649,2568,343.40000000000003,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5765.0,99.7,115.5,1.9,2.15,0.934,-0.066,0.002,22,2,0.002,4552,2510,914.8000000000002,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5770.0,95.3,113.6,2.45,2.5,0.927,-0.073,0.002,47,32,0.002,2417,2731,492.80000000000007,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5775.0,99.3,108.1,2.5,2.75,0.918,-0.082,0.002,132,49,0.002,6770,2553,1380.4,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5780.0,86.4,103.0,2.8,3.3,0.908,-0.092,0.002,55,4,0.002,2214,2863,453.8,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5785.0,81.6,97.3,3.1,3.4,0.898,-0.102,0.003,12,7,0.003,4783,1521,1438.5,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5790.0,77.1,94.8,3.5,4.0,0.887,-0.113,0.003,69,30,0.003,2755,1816,847.2000000000002,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5795.0,72.7,86.2,4.0,4.8,0.874,-0.127,0.003,177,21,0.003,3119,2186,988.8,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5800.0,66.4,82.9,4.6,5.0,0.859,-0.142,0.003,201,139,0.003,15704,5851,4771.5,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5805.0,62.3,78.3,5.0,7.0,0.843,-0.157,0.004,45,30,0.004,2496,1731,1016.4,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5810.0,59.7,75.1,5.9,6.3,0.825,-0.175,0.004,56,43,0.004,4103,1913,1663.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5815.0,55.0,65.3,6.3,9.3,0.806,-0.193,0.004,30,21,0.004,2875,2024,1162.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5820.0,50.1,61.2,7.5,9.4,0.786,-0.214,0.004,85,111,0.004,2716,3080,1120.4,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5825.0,46.9,57.1,8.4,10.9,0.766,-0.236,0.005,148,135,0.005,4295,2667,2221.5,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5830.0,43.7,53.2,9.6,10.8,0.742,-0.258,0.005,169,122,0.005,1840,2640,1004.5000000000002,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5835.0,40.0,49.3,10.6,12.1,0.716,-0.283,0.005,79,119,0.005,1943,1681,1011.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5840.0,40.0,45.5,11.9,16.1,0.69,-0.31,0.006,427,249,0.006,1459,2550,1131.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5845.0,34.7,42.0,13.2,15.0,0.662,-0.338,0.006,59,450,0.006,1198,2059,754.1999999999999,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5850.0,32.8,38.6,14.9,16.9,0.634,-0.366,0.006,1506,953,0.006,8435,4937,5964.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5855.0,31.0,35.3,16.5,21.2,0.604,-0.396,0.006,98,1007,0.006,947,2653,627.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5860.0,25.0,32.0,18.7,22.0,0.572,-0.427,0.006,324,1888,0.006,2633,3802,1774.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5865.0,25.5,28.6,20.7,23.9,0.54,-0.46,0.007,344,2667,0.007,1927,1723,1589.7,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5870.0,22.0,25.7,23.0,29.2,0.508,-0.493,0.007,354,2683,0.007,4423,1800,3343.9,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5875.0,20.9,23.1,25.3,27.5,0.475,-0.524,0.006,609,2165,0.006,2982,805,2154.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5880.0,16.4,20.6,27.9,33.6,0.442,-0.558,0.006,533,1998,0.006,3421,626,2372.4,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5885.0,15.6,18.7,29.9,39.0,0.409,-0.591,0.006,306,1450,0.006,1766,530,1243.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5890.0,12.5,16.6,32.7,39.7,0.377,-0.623,0.006,400,2240,0.006,1560,630,1176.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5895.0,10.0,14.3,35.7,42.3,0.345,-0.656,0.006,499,2110,0.006,1318,181,1090.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5900.0,10.2,12.5,38.8,46.1,0.313,-0.687,0.006,3745,5035,0.006,12101,937,9507.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5905.0,8.9,11.1,42.2,52.5,0.283,-0.717,0.006,678,1611,0.006,1214,187,1135.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5910.0,8.8,9.1,45.6,56.3,0.254,-0.747,0.005,723,3056,0.005,2106,394,1414.5,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5915.0,6.3,8.2,49.2,59.9,0.226,-0.774,0.005,848,1947,0.005,1405,245,1126.5,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5920.0,5.8,6.6,48.2,63.5,0.2,-0.801,0.005,2245,3501,0.005,1439,222,1842.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5925.0,4.9,5.7,52.1,66.9,0.174,-0.825,0.004,1657,4825,0.004,2862,203,1807.6,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5930.0,3.8,4.7,56.1,71.4,0.153,-0.848,0.004,1525,3687,0.004,1585,90,1244.0000000000002,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5935.0,3.4,4.0,60.3,75.0,0.132,-0.868,0.004,1250,2718,0.004,1710,100,1184.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5940.0,2.8,3.3,64.8,80.4,0.112,-0.888,0.003,2198,4250,0.003,1808,252,1201.8000000000002,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5945.0,2.3,2.65,66.3,84.5,0.096,-0.904,0.003,1396,2794,0.003,1884,148,984.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5950.0,1.85,2.15,73.4,81.2,0.081,-0.919,0.003,6253,5509,0.003,11491,452,5323.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5955.0,1.55,1.8,76.9,94.1,0.068,-0.932,0.002,959,2415,0.002,1032,14,398.2000000000001,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5960.0,1.3,1.4,82.6,97.7,0.056,-0.944,0.002,1728,4569,0.002,3047,476,955.0,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5965.0,1.0,1.1,86.0,103.3,0.045,-0.954,0.002,2264,1625,0.002,1188,47,690.4,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5970.0,0.8,0.85,93.9,110.2,0.037,-0.963,0.001,1942,3901,0.001,2605,157,454.7,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5975.0,0.65,0.7,96.0,114.1,0.03,-0.97,0.001,2004,2463,0.001,5403,106,740.7,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5980.0,0.45,0.55,102.3,118.0,0.023,-0.977,0.001,1673,1959,0.001,1780,50,345.3,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5985.0,0.35,0.4,105.8,123.6,0.019,-0.981,0.001,1678,1874,0.001,660,56,233.8,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5990.0,0.25,0.3,112.6,128.5,0.014,-0.986,0.001,4003,1280,0.001,739,22,474.2,76373.49999999999]
["2025-02-28T09:52:16.000000000",5870.75,5995.0,0.15,0.2,114.1,133.4,0.012,-0.988,0.001,1794,967,0.001,4164,33,595.8000000000001,76373.49999999999]
["2025-02-28T09:52:27.000000000",5870.43,5750.0,119.6,127.8,1.4,1.45,0.953,-0.047,0.001,164,15,0.001,5072,5398,523.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5755.0,114.6,121.9,1.6,1.65,0.949,-0.051,0.001,11,13,0.001,1381,1895,139.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5760.0,111.0,117.7,1.75,1.85,0.943,-0.057,0.002,68,28,0.002,1649,2574,343.40000000000003,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5765.0,106.3,112.4,2.0,2.05,0.936,-0.064,0.002,22,2,0.002,4552,2528,914.8000000000002,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5770.0,100.3,107.3,2.25,2.35,0.929,-0.071,0.002,47,32,0.002,2417,2736,492.80000000000007,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5775.0,98.9,100.0,2.55,2.65,0.921,-0.079,0.002,132,49,0.002,6770,2586,1380.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5780.0,94.0,95.3,2.9,2.95,0.912,-0.088,0.002,55,4,0.002,2214,2874,453.8,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5785.0,89.4,90.6,3.2,3.4,0.9,-0.099,0.003,12,7,0.003,4783,1537,1438.5,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5790.0,84.9,86.1,3.7,3.8,0.889,-0.111,0.003,69,30,0.003,2755,1821,847.2000000000002,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5795.0,80.6,81.6,4.2,4.3,0.876,-0.124,0.003,177,21,0.003,3119,2192,988.8,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5800.0,76.2,77.2,4.8,4.9,0.862,-0.137,0.003,201,139,0.003,15704,5904,4771.5,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5805.0,71.7,72.8,5.4,5.5,0.847,-0.154,0.004,45,30,0.004,2496,1740,1016.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5810.0,67.4,68.5,6.1,6.3,0.83,-0.17,0.004,56,43,0.004,4103,1925,1663.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5815.0,63.5,64.0,6.9,7.1,0.812,-0.188,0.004,30,22,0.004,2875,2026,1162.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5820.0,59.4,59.9,7.8,8.0,0.792,-0.208,0.004,85,111,0.004,2716,3107,1120.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5825.0,55.5,55.9,8.8,8.9,0.77,-0.23,0.005,148,135,0.005,4295,2691,2221.5,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5830.0,51.6,52.0,9.9,10.0,0.747,-0.253,0.005,169,122,0.005,1840,2647,1004.5000000000002,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5835.0,47.8,48.2,11.1,11.2,0.723,-0.277,0.005,79,119,0.005,1943,1698,1011.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5840.0,44.2,44.3,12.4,12.6,0.697,-0.303,0.006,427,249,0.006,1459,2601,1131.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5845.0,40.7,40.9,13.8,14.0,0.67,-0.331,0.006,59,451,0.006,1198,2074,754.1999999999999,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5850.0,37.3,37.5,15.4,15.6,0.641,-0.359,0.006,1506,953,0.006,8435,4943,5964.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5855.0,34.0,34.2,17.2,17.4,0.611,-0.389,0.006,98,1008,0.006,947,2681,627.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5860.0,30.9,31.1,19.0,19.3,0.58,-0.42,0.006,324,1893,0.006,2633,3832,1774.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5865.0,27.9,28.1,21.1,21.3,0.548,-0.453,0.007,344,2681,0.007,1927,1753,1589.7,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5870.0,25.1,25.3,23.3,23.5,0.515,-0.485,0.007,354,2696,0.007,4423,1829,3343.9,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5875.0,22.5,22.7,25.6,25.9,0.482,-0.518,0.006,609,2192,0.006,2982,820,2154.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5880.0,20.0,20.2,28.2,28.4,0.449,-0.551,0.006,533,2020,0.006,3421,629,2372.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5885.0,17.7,17.9,30.9,31.1,0.416,-0.584,0.006,306,1486,0.006,1766,530,1243.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5890.0,15.6,15.8,33.7,34.0,0.384,-0.616,0.006,400,2260,0.006,1560,636,1176.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5895.0,13.7,13.8,36.8,37.0,0.351,-0.648,0.006,499,2183,0.006,1318,181,1090.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5900.0,11.9,12.0,40.0,40.2,0.32,-0.68,0.006,3745,5066,0.006,12101,937,9507.6,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5905.0,10.3,10.4,43.3,43.7,0.289,-0.711,0.006,678,1644,0.006,1214,188,1135.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5910.0,8.8,8.9,46.8,47.3,0.259,-0.741,0.006,723,3095,0.006,2106,394,1697.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5915.0,7.5,7.6,50.5,51.0,0.231,-0.769,0.005,848,1976,0.005,1405,248,1126.5,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5920.0,6.4,6.5,54.1,55.1,0.205,-0.796,0.005,2245,3553,0.005,1439,222,1842.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5925.0,5.3,5.5,58.1,59.1,0.179,-0.821,0.005,1657,4852,0.005,2862,203,2259.5,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5930.0,4.5,4.6,62.2,63.2,0.156,-0.844,0.004,1525,3700,0.004,1585,90,1244.0000000000002,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5935.0,3.7,3.8,66.4,67.4,0.135,-0.865,0.004,1250,2731,0.004,1710,100,1184.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5940.0,3.0,3.2,70.7,71.7,0.115,-0.885,0.003,2198,4262,0.003,1808,252,1201.8000000000002,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5945.0,2.5,2.55,75.1,76.2,0.099,-0.902,0.003,1396,2825,0.003,1884,148,984.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5950.0,2.0,2.1,79.7,80.7,0.083,-0.917,0.003,6253,5540,0.003,11491,487,5323.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5955.0,1.6,1.7,84.2,85.6,0.069,-0.931,0.002,959,2432,0.002,1032,14,398.2000000000001,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5960.0,1.3,1.35,88.9,90.1,0.057,-0.943,0.002,1728,4636,0.002,3047,477,955.0,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5965.0,1.0,1.1,93.6,95.0,0.047,-0.953,0.002,2264,1637,0.002,1188,47,690.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5970.0,0.8,0.85,98.4,99.6,0.038,-0.962,0.002,1942,3955,0.002,2605,158,909.4,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5975.0,0.6,0.65,100.2,107.3,0.03,-0.97,0.001,2004,2463,0.001,5403,106,740.7,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5980.0,0.45,0.5,105.2,112.7,0.024,-0.976,0.001,1673,1969,0.001,1780,50,345.3,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5985.0,0.35,0.4,108.9,117.6,0.019,-0.981,0.001,1678,1876,0.001,660,56,233.8,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5990.0,0.25,0.3,114.3,122.5,0.015,-0.985,0.001,4003,1280,0.001,739,22,474.2,77562.99999999999]
["2025-02-28T09:52:27.000000000",5870.43,5995.0,0.2,0.25,118.4,127.5,0.012,-0.988,0.001,1794,977,0.001,4164,33,595.8000000000001,77562.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5745.0,125.1,129.2,1.35,1.45,0.954,-0.046,0.001,1,39,0.001,2166,1969,216.7,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5750.0,116.4,124.5,1.5,1.6,0.949,-0.05,0.001,164,15,0.001,5072,5408,523.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5755.0,111.6,120.3,1.7,1.8,0.944,-0.056,0.002,11,13,0.002,1381,1938,278.4,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5760.0,110.7,114.7,1.9,2.0,0.938,-0.062,0.002,68,28,0.002,1649,2584,343.40000000000003,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5765.0,104.4,106.6,2.15,2.25,0.93,-0.07,0.002,22,2,0.002,4552,2535,914.8000000000002,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5770.0,99.1,101.9,2.45,2.55,0.922,-0.078,0.002,47,32,0.002,2417,2747,492.80000000000007,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5775.0,96.4,97.3,2.75,2.85,0.913,-0.087,0.002,132,68,0.002,6770,2589,1380.4,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5780.0,91.5,92.8,3.1,3.3,0.903,-0.098,0.002,55,4,0.002,2214,2875,453.8,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5785.0,86.9,88.0,3.5,3.7,0.891,-0.109,0.003,12,7,0.003,4783,1548,1438.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5790.0,82.4,83.7,4.0,4.2,0.879,-0.122,0.003,69,30,0.003,2755,1832,847.2000000000002,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5795.0,78.3,79.1,4.6,4.7,0.865,-0.135,0.003,177,21,0.003,3119,2194,988.8,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5800.0,74.0,74.7,5.2,5.3,0.85,-0.15,0.003,201,139,0.003,15704,5919,4771.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5805.0,69.3,70.5,5.8,6.0,0.834,-0.166,0.004,45,30,0.004,2496,1748,1016.4,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5810.0,65.1,66.1,6.6,6.8,0.815,-0.185,0.004,56,43,0.004,4103,1926,1663.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5815.0,61.3,62.1,7.5,7.6,0.796,-0.204,0.004,30,22,0.004,2875,2027,1162.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5820.0,57.3,58.1,8.4,8.6,0.775,-0.225,0.005,85,111,0.005,2716,3127,1400.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5825.0,53.4,54.0,9.5,9.6,0.753,-0.247,0.005,148,135,0.005,4295,2720,2221.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5830.0,49.5,50.1,10.6,10.8,0.729,-0.271,0.005,169,122,0.005,1840,2660,1004.5000000000002,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5835.0,45.8,46.5,11.9,12.1,0.703,-0.297,0.005,79,119,0.005,1943,1710,1011.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5840.0,42.3,42.7,13.3,13.5,0.677,-0.324,0.006,427,251,0.006,1459,2608,1131.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5845.0,38.9,39.2,14.9,15.0,0.649,-0.352,0.006,59,451,0.006,1198,2093,754.1999999999999,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5850.0,35.5,35.9,16.6,16.7,0.619,-0.381,0.006,1506,955,0.006,8435,4959,5964.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5855.0,32.4,32.6,18.4,18.5,0.589,-0.411,0.006,98,1012,0.006,947,2692,627.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5860.0,29.3,29.6,20.4,20.5,0.557,-0.443,0.006,324,1896,0.006,2633,3846,1774.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5865.0,26.5,26.7,22.4,22.6,0.525,-0.475,0.007,344,2724,0.007,1927,1763,1589.7,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5870.0,23.8,24.0,24.7,24.9,0.492,-0.508,0.006,354,2769,0.006,4423,1882,2866.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5875.0,21.2,21.5,27.2,27.4,0.46,-0.54,0.006,609,2198,0.006,2982,823,2154.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5880.0,18.9,19.1,29.7,30.1,0.427,-0.573,0.006,533,2043,0.006,3421,630,2372.4,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5885.0,16.7,16.9,32.6,32.9,0.395,-0.605,0.006,306,1506,0.006,1766,530,1243.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5890.0,14.7,14.9,35.5,35.8,0.363,-0.637,0.006,400,2278,0.006,1560,636,1176.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5895.0,12.8,13.0,38.6,39.0,0.331,-0.669,0.006,499,2204,0.006,1318,181,1090.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5900.0,11.1,11.3,41.9,42.3,0.3,-0.7,0.006,3745,5085,0.006,12101,943,9507.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5905.0,9.6,9.7,45.2,45.8,0.27,-0.731,0.006,678,1650,0.006,1214,188,1135.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5910.0,8.2,8.3,48.8,49.5,0.241,-0.759,0.005,723,3117,0.005,2106,394,1414.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5915.0,7.0,7.1,52.6,53.2,0.214,-0.787,0.005,848,1985,0.005,1405,248,1126.5,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5920.0,5.9,6.0,56.5,57.2,0.189,-0.811,0.005,2245,3581,0.005,1439,222,1842.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5925.0,4.9,5.1,60.6,61.3,0.165,-0.835,0.004,1657,4883,0.004,2862,204,1807.6,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5930.0,4.1,4.2,64.7,65.5,0.144,-0.856,0.004,1525,3707,0.004,1585,90,1244.0000000000002,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5935.0,3.4,3.5,69.0,69.7,0.123,-0.877,0.004,1250,2742,0.004,1710,100,1184.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5940.0,2.8,2.9,73.4,74.1,0.106,-0.894,0.003,2198,4300,0.003,1808,252,1201.8000000000002,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5945.0,2.3,2.35,77.9,78.6,0.089,-0.911,0.003,1396,2830,0.003,1884,148,984.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5950.0,1.85,1.9,82.4,83.2,0.075,-0.925,0.003,6253,5559,0.003,11491,501,5323.2,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5955.0,1.45,1.55,86.8,88.2,0.063,-0.938,0.002,959,2448,0.002,1032,14,398.2000000000001,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5960.0,1.15,1.25,91.5,92.9,0.052,-0.948,0.002,1728,4668,0.002,3047,477,955.0,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5965.0,0.9,1.0,96.3,97.7,0.042,-0.958,0.002,2264,1642,0.002,1188,47,690.4,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5970.0,0.7,0.75,97.9,104.9,0.034,-0.966,0.001,1942,3957,0.001,2605,158,454.7,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5975.0,0.55,0.6,101.8,110.8,0.027,-0.973,0.001,2004,2464,0.001,5403,124,740.7,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5980.0,0.4,0.45,106.7,115.7,0.021,-0.979,0.001,1673,1972,0.001,1780,50,345.3,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5985.0,0.3,0.35,112.0,120.6,0.017,-0.983,0.001,1678,1876,0.001,660,56,233.8,75935.99999999999]
["2025-02-28T09:52:38.000000000",5868.01,5990.0,0.2,0.3,117.4,125.5,0.013,-0.987,0.001,4003,1282,0.001,739,22,474.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5745.0,122.7,130.7,1.35,1.4,0.954,-0.046,0.001,1,39,0.001,2166,1999,216.7,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5750.0,118.0,126.0,1.5,1.55,0.949,-0.05,0.001,164,15,0.001,5072,5424,523.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5755.0,113.2,120.3,1.7,1.75,0.944,-0.056,0.002,11,13,0.002,1381,1968,278.4,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5760.0,109.8,116.2,1.9,1.95,0.938,-0.062,0.002,68,28,0.002,1649,2588,343.40000000000003,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5765.0,104.4,109.9,2.1,2.2,0.93,-0.07,0.002,22,2,0.002,4552,2557,914.8000000000002,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5770.0,99.3,105.2,2.4,2.45,0.922,-0.078,0.002,47,32,0.002,2417,2776,492.80000000000007,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5775.0,96.9,98.0,2.7,2.8,0.913,-0.087,0.002,132,68,0.002,6770,2599,1380.4,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5780.0,92.0,93.4,3.1,3.2,0.903,-0.098,0.002,55,4,0.002,2214,2885,453.8,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5785.0,87.5,88.8,3.5,3.6,0.891,-0.109,0.003,12,7,0.003,4783,1548,1438.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5790.0,82.9,84.2,3.9,4.1,0.879,-0.122,0.003,69,30,0.003,2755,1888,847.2000000000002,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5795.0,78.7,79.3,4.5,4.6,0.865,-0.135,0.003,177,21,0.003,3119,2216,988.8,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5800.0,74.3,74.9,5.1,5.2,0.85,-0.15,0.003,201,139,0.003,15704,5935,4771.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5805.0,69.7,71.0,5.7,5.9,0.834,-0.166,0.004,45,30,0.004,2496,1770,1016.4,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5810.0,65.5,66.7,6.5,6.6,0.815,-0.185,0.004,56,43,0.004,4103,1932,1663.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5815.0,61.7,62.2,7.3,7.5,0.796,-0.204,0.004,30,22,0.004,2875,2032,1162.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5820.0,57.6,58.1,8.3,8.4,0.775,-0.225,0.005,85,111,0.005,2716,3198,1400.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5825.0,53.7,54.1,9.3,9.4,0.753,-0.247,0.005,148,135,0.005,4295,2720,2221.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5830.0,49.9,50.3,10.4,10.6,0.729,-0.271,0.005,169,122,0.005,1840,2671,1004.5000000000002,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5835.0,46.2,46.5,11.7,11.9,0.703,-0.297,0.005,79,119,0.005,1943,1714,1011.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5840.0,42.6,42.9,13.1,13.3,0.677,-0.324,0.006,427,251,0.006,1459,2623,1131.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5845.0,39.1,39.4,14.6,14.8,0.649,-0.352,0.006,59,451,0.006,1198,2098,754.1999999999999,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5850.0,35.8,36.1,16.3,16.5,0.619,-0.381,0.006,1506,956,0.006,8435,5004,5964.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5855.0,32.6,32.9,18.1,18.3,0.589,-0.411,0.006,98,1020,0.006,947,2692,627.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5860.0,29.6,29.8,20.0,20.2,0.557,-0.443,0.006,324,1896,0.006,2633,3878,1774.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5865.0,26.7,26.9,22.1,22.4,0.525,-0.475,0.007,344,2730,0.007,1927,1789,1589.7,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5870.0,24.0,24.2,24.4,24.6,0.492,-0.508,0.006,354,2793,0.006,4423,1909,2866.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5875.0,21.4,21.6,26.8,27.1,0.46,-0.54,0.006,609,2216,0.006,2982,824,2154.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5880.0,19.1,19.2,29.5,29.7,0.427,-0.573,0.006,533,2073,0.006,3421,630,2372.4,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5885.0,16.8,17.0,32.2,32.5,0.395,-0.605,0.006,306,1517,0.006,1766,530,1243.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5890.0,14.8,15.0,35.2,35.5,0.363,-0.637,0.006,400,2284,0.006,1560,636,1176.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5895.0,12.9,13.1,38.3,38.6,0.331,-0.669,0.006,499,2222,0.006,1318,181,1090.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5900.0,11.2,11.4,41.5,41.9,0.3,-0.7,0.006,3745,5117,0.006,12101,943,9507.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5905.0,9.6,9.8,44.9,45.4,0.27,-0.731,0.006,678,1650,0.006,1214,188,1135.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5910.0,8.3,8.4,48.5,49.0,0.241,-0.759,0.005,723,3128,0.005,2106,394,1414.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5915.0,7.0,7.2,52.3,52.8,0.214,-0.787,0.005,848,1986,0.005,1405,248,1126.5,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5920.0,5.9,6.1,55.8,56.8,0.189,-0.811,0.005,2245,3587,0.005,1439,226,1842.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5925.0,5.0,5.1,59.8,60.8,0.165,-0.835,0.004,1657,4892,0.004,2862,204,1807.6,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5930.0,4.1,4.3,63.9,65.0,0.144,-0.856,0.004,1525,3735,0.004,1585,90,1244.0000000000002,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5935.0,3.4,3.6,68.2,69.3,0.123,-0.877,0.004,1250,2749,0.004,1710,100,1184.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5940.0,2.85,2.9,72.6,73.6,0.106,-0.894,0.003,2198,4301,0.003,1808,252,1201.8000000000002,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5945.0,2.3,2.35,77.1,78.2,0.089,-0.911,0.003,1396,2844,0.003,1884,148,984.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5950.0,1.85,1.9,81.6,82.7,0.075,-0.925,0.003,6253,5565,0.003,11491,501,5323.2,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5955.0,1.5,1.55,86.2,87.7,0.063,-0.938,0.002,959,2480,0.002,1032,14,398.2000000000001,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5960.0,1.15,1.25,90.9,92.3,0.052,-0.948,0.002,1728,4678,0.002,3047,477,955.0,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5965.0,0.9,0.95,95.6,97.1,0.042,-0.958,0.002,2264,1658,0.002,1188,47,690.4,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5970.0,0.7,0.75,97.8,104.3,0.034,-0.966,0.001,1942,3957,0.001,2605,158,454.7,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5975.0,0.55,0.6,102.6,109.2,0.027,-0.973,0.001,2004,2464,0.001,5403,124,740.7,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5980.0,0.4,0.45,107.5,114.1,0.021,-0.979,0.001,1673,1972,0.001,1780,50,345.3,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5985.0,0.3,0.35,112.0,119.0,0.017,-0.983,0.001,1678,1882,0.001,660,56,233.8,75935.99999999999]
["2025-02-28T09:52:49.000000000",5868.79,5990.0,0.2,0.3,115.9,123.9,0.013,-0.987,0.001,4003,1287,0.001,739,22,474.2,75935.99999999999]
["2025-02-28T09:53:02.000000000",5868.12,5745.0,124.6,128.8,1.35,1.4,0.955,-0.045,0.001,1,39,0.001,2166,2009,216.7,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5750.0,116.5,124.5,1.5,1.55,0.95,-0.05,0.001,164,15,0.001,5072,5437,523.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5755.0,111.7,118.7,1.65,1.75,0.944,-0.056,0.002,11,13,0.002,1381,1986,278.4,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5760.0,108.3,114.4,1.85,1.95,0.938,-0.062,0.002,68,28,0.002,1649,2594,343.40000000000003,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5765.0,103.7,106.3,2.1,2.15,0.931,-0.069,0.002,22,2,0.002,4552,2599,914.8000000000002,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5770.0,99.0,101.5,2.35,2.45,0.922,-0.077,0.002,47,32,0.002,2417,2786,492.80000000000007,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5775.0,95.5,96.8,2.7,2.8,0.913,-0.087,0.002,132,68,0.002,6770,2623,1380.4,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5780.0,91.4,92.2,3.0,3.2,0.904,-0.096,0.002,55,4,0.002,2214,2891,453.8,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5785.0,86.3,87.5,3.4,3.6,0.892,-0.107,0.003,12,7,0.003,4783,1571,1438.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5790.0,82.3,83.1,3.9,4.1,0.88,-0.12,0.003,69,30,0.003,2755,1892,847.2000000000002,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5795.0,77.4,78.6,4.4,4.6,0.867,-0.133,0.003,177,21,0.003,3119,2228,988.8,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5800.0,73.0,74.2,5.0,5.2,0.851,-0.149,0.003,201,139,0.003,15704,5944,4771.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5805.0,69.1,69.9,5.8,5.9,0.834,-0.165,0.004,45,30,0.004,2496,1772,1016.4,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5810.0,64.5,65.6,6.5,6.6,0.817,-0.183,0.004,56,43,0.004,4103,1944,1663.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5815.0,60.7,61.5,7.4,7.5,0.797,-0.203,0.004,30,22,0.004,2875,2043,1162.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5820.0,56.7,57.4,8.3,8.5,0.777,-0.223,0.005,85,111,0.005,2716,3216,1400.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5825.0,52.9,53.4,9.4,9.5,0.754,-0.246,0.005,148,135,0.005,4295,2721,2221.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5830.0,49.1,49.6,10.5,10.7,0.73,-0.269,0.005,169,122,0.005,1840,2675,1004.5000000000002,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5835.0,45.4,45.9,11.8,12.0,0.705,-0.295,0.005,79,119,0.005,1943,1717,1011.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5840.0,41.9,42.2,13.2,13.4,0.679,-0.321,0.006,427,251,0.006,1459,2638,1131.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5845.0,38.4,38.7,14.8,15.0,0.651,-0.349,0.006,59,451,0.006,1198,2100,754.1999999999999,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5850.0,35.2,35.4,16.4,16.6,0.622,-0.378,0.006,1506,957,0.006,8435,5008,5964.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5855.0,32.0,32.2,18.3,18.5,0.592,-0.408,0.006,98,1020,0.006,947,2693,627.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5860.0,29.0,29.2,20.3,20.5,0.561,-0.439,0.006,324,1898,0.006,2633,3887,1774.2,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5865.0,26.1,26.3,22.4,22.6,0.529,-0.471,0.006,344,2758,0.006,1927,1825,1362.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5870.0,23.4,23.6,24.7,24.9,0.496,-0.504,0.007,354,2797,0.007,4423,1915,3343.9,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5875.0,20.9,21.1,27.2,27.4,0.463,-0.537,0.007,609,2219,0.007,2982,825,2513.7,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5880.0,18.6,18.8,29.8,30.1,0.43,-0.57,0.007,533,2075,0.007,3421,630,2767.8,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5885.0,16.4,16.6,32.6,33.0,0.397,-0.603,0.006,306,1520,0.006,1766,531,1243.2,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5890.0,14.4,14.5,35.6,35.9,0.365,-0.635,0.006,400,2297,0.006,1560,637,1176.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5895.0,12.5,12.7,38.8,39.0,0.332,-0.667,0.006,499,2237,0.006,1318,184,1090.2,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5900.0,10.9,11.0,42.1,42.4,0.301,-0.699,0.006,3745,5125,0.006,12101,943,9507.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5905.0,9.3,9.5,45.4,46.1,0.271,-0.729,0.006,678,1650,0.006,1214,188,1135.2,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5910.0,8.0,8.1,49.0,49.6,0.242,-0.758,0.005,723,3134,0.005,2106,394,1414.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5915.0,6.8,6.9,52.8,53.4,0.215,-0.785,0.005,848,1987,0.005,1405,248,1126.5,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5920.0,5.7,5.9,56.8,57.8,0.19,-0.81,0.005,2245,3591,0.005,1439,227,1842.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5925.0,4.8,4.9,60.8,61.5,0.166,-0.834,0.004,1657,4947,0.004,2862,204,1807.6,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5930.0,4.0,4.1,65.0,66.2,0.143,-0.856,0.004,1525,3747,0.004,1585,90,1244.0000000000002,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5935.0,3.3,3.4,69.3,70.0,0.124,-0.876,0.004,1250,2753,0.004,1710,100,1184.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5940.0,2.7,2.75,73.7,74.9,0.106,-0.894,0.003,2198,4311,0.003,1808,252,1201.8000000000002,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5945.0,2.2,2.25,78.1,78.9,0.089,-0.911,0.003,1396,2896,0.003,1884,148,984.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5950.0,1.75,1.85,82.8,84.0,0.075,-0.925,0.003,6253,5575,0.003,11491,502,5323.2,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5955.0,1.4,1.45,87.3,88.7,0.062,-0.937,0.002,959,2495,0.002,1032,14,398.2000000000001,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5960.0,1.1,1.2,92.0,93.4,0.051,-0.949,0.002,1728,4688,0.002,3047,477,955.0,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5965.0,0.85,0.95,96.7,98.2,0.042,-0.958,0.002,2264,1680,0.002,1188,47,690.4,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5970.0,0.65,0.75,98.2,105.8,0.034,-0.966,0.001,1942,3970,0.001,2605,158,454.7,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5975.0,0.5,0.55,103.4,110.6,0.027,-0.973,0.001,2004,2464,0.001,5403,124,740.7,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5980.0,0.4,0.45,108.3,115.5,0.021,-0.979,0.001,1673,1973,0.001,1780,50,345.3,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5985.0,0.3,0.35,112.0,120.4,0.017,-0.983,0.001,1678,1882,0.001,660,56,233.8,76941.09999999998]
["2025-02-28T09:53:02.000000000",5868.12,5990.0,0.2,0.25,119.9,125.4,0.013,-0.987,0.001,4003,1288,0.001,739,22,474.2,76941.09999999998]
["2025-02-28T09:53:13.000000000",5867.22,5745.0,120.9,124.6,1.3,1.4,0.957,-0.043,0.001,1,39,0.001,2166,2122,216.7,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5750.0,115.0,119.8,1.5,1.55,0.952,-0.048,0.001,164,15,0.001,5072,5449,523.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5755.0,110.2,115.0,1.65,1.7,0.947,-0.053,0.002,11,13,0.002,1381,2057,278.4,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5760.0,107.4,110.2,1.85,1.9,0.94,-0.06,0.002,68,28,0.002,1649,2600,343.40000000000003,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5765.0,102.6,105.4,2.1,2.2,0.933,-0.067,0.002,22,2,0.002,4552,2606,914.8000000000002,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5770.0,99.0,100.7,2.4,2.45,0.926,-0.074,0.002,47,32,0.002,2417,2804,492.80000000000007,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5775.0,95.0,96.0,2.7,2.75,0.916,-0.084,0.002,132,68,0.002,6770,2630,1380.4,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5780.0,90.4,91.4,3.0,3.2,0.906,-0.094,0.002,55,4,0.002,2214,2927,453.8,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5785.0,85.8,86.8,3.5,3.6,0.895,-0.105,0.003,12,7,0.003,4783,1582,1438.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5790.0,81.3,82.3,4.0,4.1,0.883,-0.117,0.003,69,30,0.003,2755,1910,847.2000000000002,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5795.0,76.8,77.8,4.5,4.6,0.87,-0.13,0.003,177,21,0.003,3119,2329,988.8,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5800.0,72.5,73.4,5.1,5.2,0.854,-0.146,0.003,201,139,0.003,15704,5994,4771.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5805.0,68.2,69.1,5.8,5.9,0.838,-0.162,0.004,45,30,0.004,2496,1775,1016.4,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5810.0,64.0,64.9,6.6,6.7,0.82,-0.18,0.004,56,43,0.004,4103,1951,1663.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5815.0,60.2,60.8,7.4,7.6,0.801,-0.199,0.004,30,22,0.004,2875,2052,1162.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5820.0,56.2,56.7,8.4,8.6,0.78,-0.22,0.005,85,111,0.005,2716,3232,1400.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5825.0,52.3,52.8,9.5,9.6,0.757,-0.243,0.005,148,136,0.005,4295,2726,2221.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5830.0,48.5,49.0,10.7,10.8,0.733,-0.267,0.005,169,122,0.005,1840,2680,1004.5000000000002,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5835.0,45.0,45.3,12.0,12.1,0.708,-0.292,0.005,79,119,0.005,1943,1722,1011.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5840.0,41.4,41.7,13.4,13.6,0.681,-0.319,0.006,427,251,0.006,1459,2646,1131.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5845.0,37.9,38.3,15.0,15.2,0.652,-0.347,0.006,59,451,0.006,1198,2105,754.1999999999999,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5850.0,34.7,35.0,16.7,16.9,0.623,-0.377,0.006,1506,957,0.006,8435,5025,5964.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5855.0,31.5,31.8,18.5,18.7,0.593,-0.407,0.006,98,1020,0.006,947,2705,627.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5860.0,28.5,28.8,20.5,20.7,0.561,-0.439,0.006,324,1904,0.006,2633,3905,1774.2,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5865.0,25.7,26.0,22.7,22.9,0.529,-0.471,0.007,344,2765,0.007,1927,1835,1589.7,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5870.0,23.1,23.3,25.0,25.3,0.496,-0.504,0.007,354,2826,0.007,4423,1941,3343.9,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5875.0,20.6,20.8,27.5,27.8,0.463,-0.537,0.007,609,2233,0.007,2982,827,2513.7,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5880.0,18.3,18.4,30.1,30.5,0.43,-0.57,0.007,533,2092,0.007,3421,631,2767.8,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5885.0,16.1,16.3,33.0,33.4,0.397,-0.603,0.006,306,1534,0.006,1766,531,1243.2,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5890.0,14.1,14.3,36.0,36.4,0.364,-0.636,0.006,400,2328,0.006,1560,637,1176.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5895.0,12.3,12.4,39.2,39.5,0.332,-0.668,0.006,499,2259,0.006,1318,184,1090.2,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5900.0,10.6,10.8,42.5,42.9,0.301,-0.699,0.006,3745,5138,0.006,12101,943,9507.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5905.0,9.1,9.3,46.0,46.6,0.271,-0.729,0.006,678,1655,0.006,1214,188,1135.2,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5910.0,7.8,7.9,49.7,50.2,0.242,-0.759,0.005,723,3141,0.005,2106,394,1414.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5915.0,6.6,6.8,53.5,54.1,0.215,-0.785,0.005,848,1989,0.005,1405,248,1126.5,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5920.0,5.6,5.7,57.4,58.4,0.189,-0.811,0.005,2245,3610,0.005,1439,228,1842.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5925.0,4.7,4.8,61.5,62.5,0.165,-0.835,0.004,1657,4968,0.004,2862,205,1807.6,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5930.0,3.9,4.0,65.7,66.7,0.143,-0.857,0.004,1525,3754,0.004,1585,91,1244.0000000000002,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5935.0,3.2,3.3,70.0,71.0,0.124,-0.877,0.004,1250,2769,0.004,1710,101,1184.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5940.0,2.65,2.7,74.4,75.4,0.105,-0.895,0.003,2198,4320,0.003,1808,252,1201.8000000000002,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5945.0,2.15,2.2,78.9,80.0,0.089,-0.911,0.003,1396,2916,0.003,1884,148,984.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5950.0,1.7,1.8,83.5,84.5,0.075,-0.925,0.003,6253,5622,0.003,11491,502,5323.2,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5955.0,1.35,1.45,88.1,89.2,0.062,-0.938,0.002,959,2506,0.002,1032,14,398.2000000000001,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5960.0,1.05,1.15,92.8,93.9,0.051,-0.949,0.002,1728,4704,0.002,3047,478,955.0,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5965.0,0.85,0.9,97.6,98.7,0.042,-0.958,0.002,2264,1685,0.002,1188,47,690.4,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5970.0,0.65,0.7,102.4,106.6,0.034,-0.966,0.001,1942,3971,0.001,2605,158,454.7,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5975.0,0.5,0.55,107.2,111.0,0.027,-0.972,0.001,2004,2467,0.001,5403,124,740.7,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5980.0,0.35,0.45,112.1,117.0,0.021,-0.979,0.001,1673,1986,0.001,1780,50,345.3,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5985.0,0.25,0.35,117.0,121.9,0.017,-0.983,0.001,1678,1882,0.001,660,56,233.8,77168.19999999998]
["2025-02-28T09:53:13.000000000",5867.22,5990.0,0.2,0.25,121.9,126.9,0.012,-0.988,0.001,4003,1289,0.001,739,22,474.2,77168.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5745.0,122.7,126.4,1.25,1.3,0.958,-0.042,0.001,1,39,0.001,2166,2122,216.7,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5750.0,118.1,121.7,1.4,1.45,0.953,-0.047,0.001,164,15,0.001,5072,5467,523.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5755.0,113.2,116.8,1.55,1.65,0.948,-0.052,0.001,11,13,0.001,1381,2120,139.2,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5760.0,108.9,112.0,1.75,1.85,0.942,-0.058,0.002,68,28,0.002,1649,2601,343.40000000000003,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5765.0,103.7,107.1,2.0,2.05,0.935,-0.065,0.002,22,2,0.002,4552,2616,914.8000000000002,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5770.0,99.1,102.5,2.25,2.35,0.928,-0.072,0.002,47,32,0.002,2417,2809,492.80000000000007,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5775.0,97.0,97.7,2.55,2.65,0.918,-0.081,0.002,132,68,0.002,6770,2662,1380.4,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5780.0,92.0,93.2,2.9,3.0,0.909,-0.091,0.002,55,4,0.002,2214,2936,453.8,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5785.0,87.7,88.5,3.3,3.4,0.898,-0.102,0.003,12,7,0.003,4783,1622,1438.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5790.0,82.8,84.0,3.7,3.9,0.886,-0.114,0.003,69,30,0.003,2755,1944,847.2000000000002,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5795.0,78.7,79.4,4.2,4.4,0.873,-0.127,0.003,177,21,0.003,3119,2356,988.8,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5800.0,74.3,75.0,4.8,5.0,0.857,-0.143,0.003,201,140,0.003,15704,6017,4771.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5805.0,69.6,70.7,5.5,5.6,0.841,-0.159,0.004,45,30,0.004,2496,1776,1016.4,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5810.0,65.7,66.4,6.2,6.4,0.823,-0.176,0.004,56,43,0.004,4103,1954,1663.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5815.0,61.6,62.2,7.0,7.2,0.805,-0.195,0.004,30,22,0.004,2875,2064,1162.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5820.0,57.5,58.1,8.0,8.1,0.784,-0.216,0.005,85,111,0.005,2716,3256,1400.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5825.0,53.6,54.1,9.0,9.2,0.762,-0.238,0.005,148,136,0.005,4295,2728,2221.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5830.0,49.8,50.2,10.1,10.3,0.738,-0.262,0.005,169,123,0.005,1840,2696,1004.5000000000002,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5835.0,46.1,46.5,11.4,11.6,0.713,-0.287,0.005,79,124,0.005,1943,1745,1011.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5840.0,42.5,42.8,12.8,13.0,0.686,-0.314,0.006,427,253,0.006,1459,2664,1131.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5845.0,39.0,39.3,14.3,14.5,0.658,-0.342,0.006,59,451,0.006,1198,2118,754.1999999999999,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5850.0,35.7,36.0,15.9,16.1,0.629,-0.371,0.006,1506,971,0.006,8435,5050,5964.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5855.0,32.5,32.7,17.7,18.0,0.598,-0.402,0.006,98,1026,0.006,947,2739,627.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5860.0,29.4,29.7,19.7,19.9,0.567,-0.433,0.006,324,1908,0.006,2633,3930,1774.2,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5865.0,26.6,26.8,21.8,22.0,0.534,-0.466,0.007,344,2766,0.007,1927,1853,1589.7,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5870.0,23.8,24.1,24.0,24.3,0.502,-0.498,0.007,354,2853,0.007,4423,1955,3343.9,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5875.0,21.3,21.5,26.5,26.8,0.469,-0.532,0.007,609,2253,0.007,2982,832,2513.7,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5880.0,18.9,19.1,29.1,29.4,0.435,-0.565,0.007,533,2122,0.007,3421,631,2767.8,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5885.0,16.7,16.9,31.9,32.2,0.402,-0.598,0.007,306,1534,0.007,1766,531,1450.4,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5890.0,14.7,14.9,34.8,35.2,0.369,-0.631,0.006,400,2335,0.006,1560,637,1176.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5895.0,12.8,13.0,37.9,38.3,0.337,-0.664,0.006,499,2264,0.006,1318,184,1090.2,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5900.0,11.1,11.2,41.2,41.6,0.305,-0.695,0.006,3745,5145,0.006,12101,943,9507.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5905.0,9.5,9.7,44.6,45.1,0.275,-0.725,0.006,678,1658,0.006,1214,188,1135.2,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5910.0,8.1,8.3,48.1,48.7,0.246,-0.755,0.005,723,3166,0.005,2106,394,1414.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5915.0,6.9,7.1,51.9,52.5,0.217,-0.783,0.005,848,1991,0.005,1405,248,1126.5,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5920.0,5.8,6.0,55.8,56.5,0.192,-0.808,0.005,2245,3617,0.005,1439,228,1842.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5925.0,4.9,5.0,59.9,60.6,0.167,-0.833,0.004,1657,4973,0.004,2862,205,1807.6,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5930.0,4.1,4.2,63.9,64.8,0.145,-0.855,0.004,1525,3765,0.004,1585,91,1244.0000000000002,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5935.0,3.3,3.5,68.3,69.1,0.125,-0.875,0.004,1250,2771,0.004,1710,101,1184.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5940.0,2.75,2.85,72.7,73.5,0.106,-0.893,0.003,2198,4320,0.003,1808,252,1201.8000000000002,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5945.0,2.25,2.3,77.2,77.9,0.09,-0.91,0.003,1396,2925,0.003,1884,148,984.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5950.0,1.8,1.9,81.7,82.5,0.075,-0.925,0.003,6253,5623,0.003,11491,502,5323.2,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5955.0,1.45,1.5,86.2,87.6,0.063,-0.937,0.002,959,2507,0.002,1032,14,398.2000000000001,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5960.0,1.15,1.2,90.9,92.3,0.053,-0.947,0.002,1728,4731,0.002,3047,478,955.0,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5965.0,0.9,0.95,95.7,97.0,0.042,-0.958,0.002,2264,1690,0.002,1188,47,690.4,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5970.0,0.7,0.75,100.5,104.3,0.034,-0.966,0.001,1942,3992,0.001,2605,158,454.7,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5975.0,0.5,0.6,105.4,109.1,0.027,-0.972,0.001,2004,2469,0.001,5403,124,740.7,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5980.0,0.4,0.45,110.2,111.1,0.021,-0.979,0.001,1673,1986,0.001,1780,50,345.3,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5985.0,0.3,0.35,115.1,118.8,0.017,-0.983,0.001,1678,1885,0.001,660,56,233.8,77236.19999999998]
["2025-02-28T09:53:24.000000000",5869.19,5990.0,0.2,0.25,120.0,123.9,0.012,-0.988,0.001,4003,1289,0.001,739,22,474.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5745.0,119.7,127.2,1.3,1.35,0.958,-0.042,0.001,1,39,0.001,2166,2132,216.7,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5750.0,116.7,122.9,1.45,1.5,0.953,-0.047,0.001,164,15,0.001,5072,5467,523.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5755.0,110.2,118.7,1.65,1.7,0.948,-0.052,0.001,11,13,0.001,1381,2124,139.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5760.0,107.8,112.8,1.85,1.9,0.942,-0.058,0.002,68,28,0.002,1649,2615,343.40000000000003,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5765.0,102.2,108.9,2.05,2.15,0.935,-0.065,0.002,22,2,0.002,4552,2627,914.8000000000002,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5770.0,98.8,104.1,2.35,2.45,0.928,-0.072,0.002,47,32,0.002,2417,2812,492.80000000000007,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5775.0,95.0,96.5,2.65,2.75,0.918,-0.081,0.002,132,68,0.002,6770,2665,1380.4,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5780.0,90.4,91.8,3.0,3.1,0.909,-0.091,0.002,55,4,0.002,2214,2937,453.8,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5785.0,86.3,87.3,3.4,3.6,0.898,-0.102,0.003,12,7,0.003,4783,1623,1438.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5790.0,81.3,82.7,3.9,4.0,0.886,-0.114,0.003,69,30,0.003,2755,1946,847.2000000000002,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5795.0,76.9,78.3,4.4,4.6,0.873,-0.127,0.003,177,21,0.003,3119,2362,988.8,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5800.0,72.5,73.8,5.1,5.2,0.857,-0.143,0.003,201,140,0.003,15704,6021,4771.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5805.0,68.2,69.5,5.7,5.9,0.841,-0.159,0.004,45,30,0.004,2496,1776,1016.4,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5810.0,64.4,65.2,6.5,6.7,0.823,-0.176,0.004,56,43,0.004,4103,1959,1663.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5815.0,60.2,60.8,7.4,7.6,0.805,-0.195,0.004,30,22,0.004,2875,2065,1162.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5820.0,56.2,56.7,8.4,8.5,0.784,-0.216,0.005,85,111,0.005,2716,3258,1400.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5825.0,52.3,52.7,9.4,9.6,0.762,-0.238,0.005,148,136,0.005,4295,2728,2221.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5830.0,48.5,48.9,10.6,10.8,0.738,-0.262,0.005,169,123,0.005,1840,2702,1004.5000000000002,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5835.0,44.8,45.2,11.9,12.1,0.713,-0.287,0.005,79,124,0.005,1943,1745,1011.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5840.0,41.4,41.6,13.3,13.5,0.686,-0.314,0.006,427,253,0.006,1459,2670,1131.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5845.0,38.0,38.2,14.9,15.1,0.658,-0.342,0.006,59,451,0.006,1198,2120,754.1999999999999,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5850.0,34.7,34.9,16.6,16.8,0.629,-0.371,0.006,1506,972,0.006,8435,5059,5964.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5855.0,31.5,31.7,18.5,18.7,0.598,-0.402,0.006,98,1036,0.006,947,2743,627.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5860.0,28.5,28.7,20.5,20.7,0.567,-0.433,0.006,324,1909,0.006,2633,3931,1774.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5865.0,25.7,25.9,22.6,22.8,0.534,-0.466,0.007,344,2770,0.007,1927,1885,1589.7,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5870.0,23.1,23.2,24.9,25.2,0.502,-0.498,0.007,354,2872,0.007,4423,1961,3343.9,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5875.0,20.6,20.7,27.4,27.7,0.469,-0.532,0.007,609,2260,0.007,2982,892,2513.7,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5880.0,18.2,18.4,30.1,30.4,0.435,-0.565,0.007,533,2125,0.007,3421,631,2767.8,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5885.0,16.1,16.2,33.0,33.2,0.402,-0.598,0.007,306,1547,0.007,1766,561,1450.4,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5890.0,14.1,14.3,36.0,36.2,0.369,-0.631,0.006,400,2343,0.006,1560,637,1176.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5895.0,12.3,12.5,39.2,39.4,0.337,-0.664,0.006,499,2302,0.006,1318,184,1090.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5900.0,10.6,10.8,42.5,42.7,0.305,-0.695,0.006,3745,5161,0.006,12101,944,9507.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5905.0,9.1,9.3,45.9,46.4,0.275,-0.725,0.006,678,1663,0.006,1214,188,1135.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5910.0,7.8,8.0,49.5,50.1,0.246,-0.755,0.005,723,3180,0.005,2106,394,1414.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5915.0,6.6,6.7,53.3,53.9,0.217,-0.783,0.005,848,2013,0.005,1405,249,1126.5,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5920.0,5.6,5.7,56.9,58.3,0.192,-0.808,0.005,2245,3629,0.005,1439,228,1842.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5925.0,4.7,4.8,61.1,62.4,0.167,-0.833,0.004,1657,4985,0.004,2862,207,1807.6,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5930.0,3.9,4.0,65.2,66.6,0.145,-0.855,0.004,1525,3826,0.004,1585,91,1244.0000000000002,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5935.0,3.2,3.3,69.4,70.9,0.125,-0.875,0.004,1250,2783,0.004,1710,101,1184.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5940.0,2.65,2.7,73.8,75.3,0.106,-0.893,0.003,2198,4329,0.003,1808,252,1201.8000000000002,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5945.0,2.15,2.2,78.3,79.9,0.09,-0.91,0.003,1396,2948,0.003,1884,148,984.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5950.0,1.7,1.75,83.0,84.4,0.075,-0.925,0.003,6253,5657,0.003,11491,502,5323.2,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5955.0,1.35,1.45,87.7,89.1,0.063,-0.937,0.002,959,2510,0.002,1032,14,398.2000000000001,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5960.0,1.05,1.1,92.2,93.8,0.053,-0.947,0.002,1728,4736,0.002,3047,478,955.0,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5965.0,0.85,0.9,97.1,98.6,0.042,-0.958,0.002,2264,1693,0.002,1188,47,690.4,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5970.0,0.65,0.7,99.7,106.2,0.034,-0.966,0.001,1942,3994,0.001,2605,158,454.7,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5975.0,0.5,0.55,103.5,111.1,0.027,-0.972,0.001,2004,2469,0.001,5403,124,740.7,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5980.0,0.35,0.4,108.4,116.9,0.021,-0.979,0.001,1673,1987,0.001,1780,50,345.3,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5985.0,0.25,0.35,113.9,121.8,0.017,-0.983,0.001,1678,1885,0.001,660,56,233.8,77236.19999999998]
["2025-02-28T09:53:35.000000000",5866.99,5990.0,0.2,0.25,119.2,126.9,0.012,-0.988,0.001,4003,1290,0.001,739,22,474.2,77236.19999999998]
["2025-02-28T09:53:46.000000000",5868.2,5745.0,125.8,130.2,1.2,1.3,0.957,-0.043,0.001,1,39,0.001,2166,2133,216.7,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5750.0,121.0,125.9,1.35,1.45,0.953,-0.047,0.001,164,15,0.001,5072,5469,523.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5755.0,116.2,120.2,1.55,1.6,0.948,-0.052,0.002,11,13,0.002,1381,2126,278.4,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5760.0,111.4,115.5,1.7,1.8,0.941,-0.059,0.002,68,28,0.002,1649,2618,343.40000000000003,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5765.0,106.6,108.9,1.95,2.05,0.934,-0.066,0.002,22,2,0.002,4552,2628,914.8000000000002,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5770.0,101.9,105.6,2.2,2.3,0.926,-0.074,0.002,47,32,0.002,2417,2820,492.80000000000007,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5775.0,97.2,98.1,2.5,2.6,0.917,-0.083,0.002,132,68,0.002,6770,2676,1380.4,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5780.0,92.5,93.5,2.85,2.95,0.907,-0.093,0.002,55,4,0.002,2214,2958,453.8,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5785.0,87.9,88.7,3.2,3.4,0.896,-0.104,0.003,12,7,0.003,4783,1624,1438.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5790.0,83.4,84.3,3.7,3.8,0.883,-0.117,0.003,69,30,0.003,2755,2046,847.2000000000002,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5795.0,79.0,79.8,4.2,4.3,0.87,-0.13,0.003,177,21,0.003,3119,2362,988.8,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5800.0,74.5,75.4,4.8,4.9,0.855,-0.145,0.003,201,140,0.003,15704,6048,4771.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5805.0,70.2,71.0,5.4,5.6,0.838,-0.162,0.004,45,30,0.004,2496,1776,1016.4,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5810.0,65.9,66.7,6.2,6.3,0.82,-0.18,0.004,56,43,0.004,4103,1963,1663.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5815.0,61.8,62.5,7.0,7.2,0.801,-0.199,0.004,30,22,0.004,2875,2073,1162.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5820.0,57.7,58.3,7.9,8.1,0.78,-0.221,0.005,85,111,0.005,2716,3397,1400.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5825.0,53.8,54.4,8.9,9.1,0.757,-0.243,0.005,148,136,0.005,4295,2739,2221.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5830.0,49.9,50.4,10.1,10.2,0.733,-0.267,0.005,169,123,0.005,1840,2718,1004.5000000000002,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5835.0,46.2,46.6,11.3,11.5,0.707,-0.293,0.005,79,124,0.005,1943,1745,1011.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5840.0,42.6,42.9,12.7,12.9,0.68,-0.32,0.006,427,253,0.006,1459,2677,1131.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5845.0,39.1,39.4,14.2,14.4,0.652,-0.348,0.006,59,451,0.006,1198,2120,754.1999999999999,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5850.0,35.8,36.1,15.8,16.0,0.622,-0.378,0.006,1506,972,0.006,8435,5091,5964.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5855.0,32.6,32.9,17.6,17.8,0.592,-0.408,0.006,98,1050,0.006,947,2748,627.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5860.0,29.6,29.8,19.6,19.8,0.56,-0.44,0.007,324,1909,0.007,2633,3943,2069.9,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5865.0,26.7,26.9,21.7,21.9,0.527,-0.473,0.007,344,2784,0.007,1927,1903,1589.7,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5870.0,23.9,24.2,23.9,24.2,0.494,-0.506,0.007,354,2881,0.007,4423,1965,3343.9,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5875.0,21.4,21.6,26.4,26.6,0.461,-0.539,0.007,609,2273,0.007,2982,894,2513.7,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5880.0,19.0,19.2,29.0,29.2,0.428,-0.572,0.007,533,2126,0.007,3421,632,2767.8,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5885.0,16.8,17.0,31.7,32.0,0.395,-0.605,0.006,306,1553,0.006,1766,561,1243.2,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5890.0,14.7,14.9,34.7,35.0,0.363,-0.638,0.006,400,2349,0.006,1560,638,1176.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5895.0,12.9,13.0,37.8,38.1,0.331,-0.67,0.006,499,2312,0.006,1318,184,1090.2,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5900.0,11.1,11.3,41.1,41.4,0.299,-0.701,0.006,3745,5169,0.006,12101,944,9507.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5905.0,9.6,9.8,44.4,45.0,0.269,-0.731,0.006,678,1670,0.006,1214,188,1135.2,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5910.0,8.2,8.4,48.0,48.6,0.24,-0.76,0.005,723,3206,0.005,2106,394,1414.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5915.0,7.0,7.1,51.6,52.4,0.213,-0.787,0.005,848,2039,0.005,1405,249,1126.5,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5920.0,5.9,6.0,55.4,56.2,0.188,-0.813,0.005,2245,3636,0.005,1439,228,1842.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5925.0,4.9,5.1,59.4,60.3,0.164,-0.836,0.004,1657,4988,0.004,2862,207,1807.6,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5930.0,4.1,4.2,63.6,64.5,0.142,-0.858,0.004,1525,3828,0.004,1585,91,1244.0000000000002,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5935.0,3.4,3.5,67.9,68.8,0.121,-0.878,0.004,1250,2783,0.004,1710,101,1184.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5940.0,2.8,2.85,72.2,73.1,0.104,-0.896,0.003,2198,4537,0.003,1808,252,1201.8000000000002,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5945.0,2.25,2.35,76.7,77.6,0.088,-0.912,0.003,1396,2961,0.003,1884,148,984.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5950.0,1.8,1.9,81.3,82.2,0.074,-0.926,0.003,6253,5658,0.003,11491,504,5323.2,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5955.0,1.45,1.55,85.9,86.9,0.062,-0.938,0.002,959,2516,0.002,1032,14,398.2000000000001,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5960.0,1.15,1.2,90.6,91.6,0.051,-0.949,0.002,1728,4764,0.002,3047,478,955.0,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5965.0,0.9,0.95,95.3,96.3,0.042,-0.958,0.002,2264,1720,0.002,1188,47,690.4,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5970.0,0.7,0.75,97.3,101.1,0.034,-0.966,0.001,1942,4007,0.001,2605,158,454.7,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5975.0,0.5,0.6,101.9,106.0,0.028,-0.973,0.001,2004,2481,0.001,5403,124,740.7,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5980.0,0.4,0.45,106.8,110.7,0.021,-0.979,0.001,1673,1987,0.001,1780,52,345.3,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5985.0,0.3,0.35,110.9,115.7,0.017,-0.983,0.001,1678,1887,0.001,660,56,233.8,77463.89999999998]
["2025-02-28T09:53:46.000000000",5868.2,5990.0,0.2,0.25,116.2,120.7,0.012,-0.988,0.001,4003,1290,0.001,739,22,474.2,77463.89999999998]
["2025-02-28T09:53:58.000000000",5869.67,5745.0,127.0,131.7,1.15,1.25,0.959,-0.041,0.001,1,39,0.001,2166,2139,216.7,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5750.0,122.1,125.9,1.3,1.4,0.954,-0.046,0.001,164,15,0.001,5072,5486,523.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5755.0,117.3,117.9,1.45,1.55,0.949,-0.051,0.001,11,13,0.001,1381,2129,139.2,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5760.0,112.5,115.8,1.65,1.75,0.943,-0.057,0.002,68,28,0.002,1649,2632,343.40000000000003,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5765.0,107.7,108.3,1.9,1.95,0.937,-0.063,0.002,22,2,0.002,4552,2634,914.8000000000002,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5770.0,102.9,103.6,2.15,2.2,0.929,-0.071,0.002,47,32,0.002,2417,2830,492.80000000000007,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5775.0,98.2,99.0,2.4,2.5,0.92,-0.08,0.002,132,68,0.002,6770,2699,1380.4,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5780.0,93.6,94.4,2.75,2.85,0.911,-0.089,0.002,55,4,0.002,2214,2967,453.8,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5785.0,89.0,89.8,3.1,3.2,0.9,-0.099,0.003,12,7,0.003,4783,1629,1438.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5790.0,84.4,85.2,3.5,3.7,0.888,-0.112,0.003,69,30,0.003,2755,2047,847.2000000000002,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5795.0,79.9,80.6,4.0,4.2,0.874,-0.126,0.003,177,21,0.003,3119,2363,988.8,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5800.0,75.5,76.1,4.6,4.7,0.861,-0.139,0.003,201,140,0.003,15704,6058,4771.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5805.0,71.1,71.9,5.2,5.4,0.844,-0.155,0.004,45,30,0.004,2496,1778,1016.4,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5810.0,66.9,67.6,5.9,6.1,0.827,-0.174,0.004,56,43,0.004,4103,1967,1663.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5815.0,62.7,63.2,6.7,6.9,0.808,-0.192,0.004,30,22,0.004,2875,2073,1162.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5820.0,58.6,59.1,7.6,7.8,0.787,-0.213,0.005,85,111,0.005,2716,3401,1400.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5825.0,54.6,55.1,8.6,8.8,0.764,-0.235,0.005,148,136,0.005,4295,2740,2221.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5830.0,50.7,51.2,9.7,9.9,0.741,-0.259,0.005,169,123,0.005,1840,2719,1004.5000000000002,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5835.0,46.9,47.4,11.0,11.1,0.716,-0.285,0.005,79,124,0.005,1943,1745,1011.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5840.0,43.3,43.7,12.3,12.5,0.689,-0.311,0.006,427,260,0.006,1459,2680,1131.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5845.0,39.8,40.1,13.8,14.0,0.661,-0.339,0.006,59,451,0.006,1198,2126,754.1999999999999,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5850.0,36.5,36.7,15.4,15.6,0.631,-0.37,0.006,1506,978,0.006,8435,5093,5964.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5855.0,33.2,33.5,17.1,17.4,0.6,-0.4,0.006,98,1050,0.006,947,2748,627.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5860.0,30.1,30.3,19.1,19.3,0.568,-0.432,0.007,324,1909,0.007,2633,3962,2069.9,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5865.0,27.2,27.4,21.1,21.3,0.535,-0.465,0.007,344,2794,0.007,1927,1907,1589.7,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5870.0,24.4,24.6,23.3,23.6,0.501,-0.499,0.007,354,2923,0.007,4423,1976,3343.9,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5875.0,21.8,22.0,25.7,26.0,0.469,-0.531,0.007,609,2277,0.007,2982,900,2513.7,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5880.0,19.4,19.6,28.3,28.6,0.436,-0.564,0.006,533,2158,0.006,3421,644,2372.4,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5885.0,17.2,17.3,31.0,31.3,0.403,-0.597,0.006,306,1556,0.006,1766,561,1243.2,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5890.0,15.1,15.2,33.9,34.2,0.37,-0.629,0.006,400,2366,0.006,1560,638,1176.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5895.0,13.2,13.3,37.0,37.3,0.338,-0.661,0.006,499,2328,0.006,1318,184,1090.2,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5900.0,11.4,11.6,40.2,40.5,0.306,-0.694,0.006,3745,5209,0.006,12101,945,9507.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5905.0,9.8,10.0,43.6,44.0,0.277,-0.723,0.006,678,1674,0.006,1214,188,1135.2,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5910.0,8.4,8.6,47.2,47.6,0.247,-0.752,0.005,723,3208,0.005,2106,394,1414.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5915.0,7.2,7.3,50.9,51.4,0.22,-0.78,0.005,848,2041,0.005,1405,249,1126.5,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5920.0,6.0,6.2,54.6,55.3,0.194,-0.806,0.005,2245,3640,0.005,1439,228,1842.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5925.0,5.1,5.2,58.7,59.3,0.17,-0.83,0.004,1657,4996,0.004,2862,207,1807.6,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5930.0,4.2,4.3,62.9,63.4,0.146,-0.853,0.004,1525,3842,0.004,1585,91,1244.0000000000002,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5935.0,3.5,3.6,67.0,67.7,0.127,-0.873,0.004,1250,2787,0.004,1710,101,1184.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5940.0,2.85,2.95,71.4,72.1,0.108,-0.892,0.003,2198,4540,0.003,1808,252,1201.8000000000002,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5945.0,2.35,2.4,76.0,76.6,0.092,-0.908,0.003,1396,2984,0.003,1884,148,984.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5950.0,1.9,1.95,80.4,81.1,0.077,-0.923,0.003,6253,5682,0.003,11491,505,5323.2,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5955.0,1.5,1.55,85.1,85.8,0.064,-0.936,0.002,959,2517,0.002,1032,14,398.2000000000001,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5960.0,1.2,1.25,89.5,90.4,0.053,-0.947,0.002,1728,4782,0.002,3047,478,955.0,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5965.0,0.9,1.0,94.5,95.2,0.044,-0.957,0.002,2264,1735,0.002,1188,47,690.4,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5970.0,0.7,0.8,99.1,100.0,0.034,-0.966,0.001,1942,4007,0.001,2605,158,454.7,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5975.0,0.55,0.6,101.1,104.8,0.028,-0.972,0.001,2004,2499,0.001,5403,124,740.7,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5980.0,0.4,0.45,105.3,109.7,0.021,-0.979,0.001,1673,1995,0.001,1780,52,345.3,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5985.0,0.3,0.35,110.9,114.6,0.017,-0.983,0.001,1678,1888,0.001,660,56,233.8,76929.29999999997]
["2025-02-28T09:53:58.000000000",5869.67,5990.0,0.2,0.3,118.8,119.5,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,76929.29999999997]
["2025-02-28T09:54:09.000000000",5868.9,5745.0,122.5,130.2,1.2,1.25,0.959,-0.041,0.001,1,39,0.001,2166,2143,216.7,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5750.0,117.0,124.4,1.35,1.4,0.954,-0.046,0.001,164,15,0.001,5072,5498,523.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5755.0,112.5,117.1,1.5,1.6,0.949,-0.051,0.001,11,13,0.001,1381,2141,139.2,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5760.0,108.6,115.8,1.7,1.8,0.942,-0.058,0.002,68,28,0.002,1649,2633,343.40000000000003,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5765.0,103.1,107.5,1.95,2.0,0.935,-0.065,0.002,22,2,0.002,4552,2646,914.8000000000002,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5770.0,99.1,102.8,2.2,2.25,0.927,-0.073,0.002,47,32,0.002,2417,2833,492.80000000000007,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5775.0,97.4,98.2,2.5,2.55,0.919,-0.081,0.002,132,68,0.002,6770,2706,1380.4,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5780.0,92.4,93.8,2.85,2.9,0.909,-0.091,0.002,55,4,0.002,2214,2978,453.8,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5785.0,87.8,88.8,3.2,3.3,0.899,-0.101,0.003,12,7,0.003,4783,1632,1438.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5790.0,83.5,84.6,3.6,3.8,0.886,-0.114,0.003,69,31,0.003,2755,2054,847.2000000000002,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5795.0,79.1,79.9,4.1,4.3,0.873,-0.127,0.003,177,21,0.003,3119,2374,988.8,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5800.0,74.4,75.4,4.7,4.8,0.858,-0.142,0.003,201,140,0.003,15704,6076,4771.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5805.0,70.1,71.3,5.4,5.5,0.842,-0.159,0.004,45,30,0.004,2496,1778,1016.4,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5810.0,65.8,66.7,6.1,6.2,0.824,-0.176,0.004,56,43,0.004,4103,1970,1663.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5815.0,61.9,62.7,6.9,7.0,0.805,-0.195,0.004,30,22,0.004,2875,2076,1162.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5820.0,57.9,58.6,7.8,8.0,0.784,-0.216,0.005,85,111,0.005,2716,3407,1400.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5825.0,53.9,54.5,8.8,9.0,0.761,-0.238,0.005,148,137,0.005,4295,2749,2221.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5830.0,50.0,50.6,9.9,10.1,0.738,-0.262,0.005,169,124,0.005,1840,2752,1004.5000000000002,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5835.0,46.3,46.9,11.2,11.3,0.712,-0.288,0.005,79,124,0.005,1943,1749,1011.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5840.0,42.7,43.1,12.5,12.8,0.685,-0.315,0.006,427,260,0.006,1459,2680,1131.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5845.0,39.2,39.6,14.0,14.3,0.657,-0.343,0.006,59,451,0.006,1198,2128,754.1999999999999,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5850.0,36.0,36.2,15.7,15.9,0.627,-0.373,0.006,1506,979,0.006,8435,5098,5964.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5855.0,32.7,33.0,17.5,17.6,0.597,-0.403,0.006,98,1060,0.006,947,2752,627.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5860.0,29.7,29.9,19.4,19.6,0.565,-0.435,0.007,324,1918,0.007,2633,3966,2069.9,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5865.0,26.8,27.0,21.5,21.7,0.532,-0.468,0.007,344,2796,0.007,1927,1931,1589.7,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5870.0,24.0,24.2,23.7,24.0,0.499,-0.501,0.007,354,2943,0.007,4423,1984,3343.9,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5875.0,21.5,21.7,26.2,26.4,0.466,-0.534,0.007,609,2284,0.007,2982,906,2513.7,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5880.0,19.1,19.3,28.8,29.0,0.433,-0.567,0.007,533,2165,0.007,3421,645,2767.8,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5885.0,16.8,17.0,31.6,31.8,0.4,-0.6,0.006,306,1560,0.006,1766,561,1243.2,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5890.0,14.8,15.0,34.4,34.7,0.367,-0.633,0.006,400,2375,0.006,1560,638,1176.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5895.0,12.9,13.1,37.6,38.0,0.335,-0.665,0.006,499,2367,0.006,1318,184,1090.2,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5900.0,11.2,11.3,40.8,41.1,0.304,-0.697,0.006,3745,5227,0.006,12101,946,9507.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5905.0,9.6,9.8,44.1,44.7,0.273,-0.727,0.006,678,1682,0.006,1214,189,1135.2,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5910.0,8.2,8.4,47.6,48.3,0.244,-0.756,0.005,723,3211,0.005,2106,394,1414.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5915.0,7.0,7.1,51.5,52.1,0.216,-0.784,0.005,848,2046,0.005,1405,249,1126.5,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5920.0,5.9,6.0,55.4,56.3,0.19,-0.81,0.005,2245,3643,0.005,1439,228,1842.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5925.0,4.9,5.1,59.3,60.3,0.166,-0.834,0.004,1657,5003,0.004,2862,207,1807.6,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5930.0,4.1,4.2,63.6,64.5,0.144,-0.856,0.004,1525,3845,0.004,1585,91,1244.0000000000002,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5935.0,3.4,3.5,67.9,68.6,0.124,-0.876,0.004,1250,2797,0.004,1710,101,1184.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5940.0,2.8,2.85,72.2,73.3,0.105,-0.894,0.003,2198,4556,0.003,1808,252,1201.8000000000002,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5945.0,2.25,2.35,76.7,77.4,0.09,-0.91,0.003,1396,2990,0.003,1884,148,984.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5950.0,1.8,1.9,81.3,82.0,0.075,-0.925,0.003,6253,5702,0.003,11491,505,5323.2,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5955.0,1.45,1.55,85.8,87.0,0.063,-0.937,0.002,959,2527,0.002,1032,14,398.2000000000001,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5960.0,1.15,1.2,90.2,91.6,0.051,-0.949,0.002,1728,4796,0.002,3047,478,955.0,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5965.0,0.9,0.95,95.3,96.4,0.042,-0.958,0.002,2264,1735,0.002,1188,47,690.4,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5970.0,0.7,0.75,96.7,104.8,0.034,-0.966,0.001,1942,4009,0.001,2605,158,454.7,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5975.0,0.55,0.6,102.0,109.6,0.028,-0.972,0.001,2004,2527,0.001,5403,124,740.7,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5980.0,0.4,0.45,106.8,114.5,0.021,-0.979,0.001,1673,2015,0.001,1780,52,345.3,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5985.0,0.3,0.35,110.9,119.8,0.017,-0.983,0.001,1678,1888,0.001,660,56,233.8,77324.69999999997]
["2025-02-28T09:54:09.000000000",5868.9,5990.0,0.2,0.25,119.6,124.4,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5745.0,123.6,130.2,1.2,1.3,0.959,-0.041,0.001,1,39,0.001,2166,2145,216.7,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5750.0,117.0,124.4,1.35,1.45,0.954,-0.046,0.001,164,15,0.001,5072,5499,523.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5755.0,113.7,116.5,1.55,1.6,0.949,-0.051,0.001,11,13,0.001,1381,2141,139.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5760.0,108.6,115.2,1.75,1.8,0.942,-0.058,0.002,68,28,0.002,1649,2634,343.40000000000003,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5765.0,103.6,106.9,1.95,2.05,0.935,-0.065,0.002,22,2,0.002,4552,2648,914.8000000000002,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5770.0,99.1,102.2,2.25,2.3,0.927,-0.073,0.002,47,32,0.002,2417,2835,492.80000000000007,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5775.0,96.7,97.5,2.55,2.6,0.919,-0.081,0.002,132,68,0.002,6770,2707,1380.4,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5780.0,91.9,93.2,2.9,2.95,0.909,-0.091,0.002,55,4,0.002,2214,2978,453.8,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5785.0,87.3,88.6,3.2,3.4,0.899,-0.101,0.003,12,7,0.003,4783,1634,1438.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5790.0,82.7,84.0,3.7,3.8,0.886,-0.114,0.003,69,31,0.003,2755,2058,847.2000000000002,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5795.0,78.5,79.2,4.2,4.3,0.873,-0.127,0.003,177,21,0.003,3119,2390,988.8,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5800.0,74.1,74.8,4.8,4.9,0.858,-0.142,0.003,201,140,0.003,15704,6082,4771.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5805.0,69.5,70.8,5.5,5.6,0.842,-0.159,0.004,45,30,0.004,2496,1779,1016.4,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5810.0,65.3,66.5,6.2,6.4,0.824,-0.176,0.004,56,43,0.004,4103,1973,1663.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5815.0,61.4,62.0,7.0,7.2,0.805,-0.195,0.004,30,22,0.004,2875,2086,1162.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5820.0,57.3,57.9,8.0,8.1,0.784,-0.216,0.005,85,111,0.005,2716,3409,1400.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5825.0,53.4,53.9,9.0,9.2,0.761,-0.238,0.005,148,137,0.005,4295,2773,2221.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5830.0,49.5,50.1,10.1,10.3,0.738,-0.262,0.005,169,126,0.005,1840,2757,1004.5000000000002,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5835.0,45.8,46.3,11.4,11.6,0.712,-0.288,0.005,79,124,0.005,1943,1772,1011.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5840.0,42.3,42.6,12.8,13.0,0.685,-0.315,0.006,427,260,0.006,1459,2693,1131.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5845.0,38.8,39.1,14.3,14.5,0.657,-0.343,0.006,59,451,0.006,1198,2145,754.1999999999999,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5850.0,35.4,35.7,16.0,16.1,0.627,-0.373,0.006,1506,982,0.006,8435,5106,5964.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5855.0,32.3,32.5,17.8,18.0,0.597,-0.403,0.006,98,1060,0.006,947,2758,627.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5860.0,29.2,29.5,19.7,19.9,0.565,-0.435,0.007,324,1918,0.007,2633,3971,2069.9,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5865.0,26.3,26.6,21.8,22.1,0.532,-0.468,0.007,344,2799,0.007,1927,1938,1589.7,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5870.0,23.6,23.9,24.1,24.3,0.499,-0.501,0.007,354,2956,0.007,4423,1985,3343.9,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5875.0,21.1,21.3,26.6,26.8,0.466,-0.534,0.007,609,2288,0.007,2982,907,2513.7,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5880.0,18.7,19.0,29.2,29.4,0.433,-0.567,0.007,533,2165,0.007,3421,645,2767.8,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5885.0,16.5,16.7,31.9,32.2,0.4,-0.6,0.006,306,1572,0.006,1766,562,1243.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5890.0,14.5,14.7,34.9,35.2,0.367,-0.633,0.006,400,2378,0.006,1560,642,1176.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5895.0,12.6,12.8,38.0,38.3,0.335,-0.665,0.006,499,2370,0.006,1318,184,1090.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5900.0,10.9,11.1,41.3,41.6,0.304,-0.697,0.006,3745,5227,0.006,12101,946,9507.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5905.0,9.4,9.6,44.6,45.2,0.273,-0.727,0.006,678,1684,0.006,1214,189,1135.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5910.0,8.0,8.2,48.3,48.9,0.244,-0.756,0.005,723,3222,0.005,2106,394,1414.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5915.0,6.8,7.0,52.0,52.7,0.216,-0.784,0.005,848,2048,0.005,1405,249,1126.5,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5920.0,5.7,5.9,55.9,56.6,0.19,-0.81,0.005,2245,3646,0.005,1439,228,1842.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5925.0,4.8,5.0,60.0,60.7,0.166,-0.834,0.004,1657,5008,0.004,2862,207,1807.6,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5930.0,4.0,4.1,64.2,64.9,0.144,-0.856,0.004,1525,3850,0.004,1585,91,1244.0000000000002,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5935.0,3.3,3.4,68.5,69.2,0.124,-0.876,0.004,1250,2798,0.004,1710,101,1184.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5940.0,2.7,2.8,72.8,73.6,0.105,-0.894,0.003,2198,4570,0.003,1808,252,1201.8000000000002,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5945.0,2.2,2.3,77.3,78.1,0.09,-0.91,0.003,1396,3003,0.003,1884,148,984.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5950.0,1.8,1.85,81.9,82.6,0.075,-0.925,0.003,6253,5719,0.003,11491,505,5323.2,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5955.0,1.4,1.5,86.5,87.5,0.063,-0.937,0.002,959,2527,0.002,1032,14,398.2000000000001,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5960.0,1.1,1.2,90.9,92.3,0.051,-0.949,0.002,1728,4807,0.002,3047,478,955.0,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5965.0,0.85,0.95,96.0,97.0,0.042,-0.958,0.002,2264,1735,0.002,1188,47,690.4,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5970.0,0.65,0.75,97.0,104.6,0.034,-0.966,0.001,1942,4041,0.001,2605,158,454.7,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5975.0,0.5,0.55,102.0,109.4,0.028,-0.972,0.001,2004,2538,0.001,5403,124,740.7,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5980.0,0.4,0.45,106.8,114.2,0.021,-0.979,0.001,1673,2016,0.001,1780,52,345.3,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5985.0,0.3,0.35,112.2,119.8,0.017,-0.983,0.001,1678,1888,0.001,660,56,233.8,77324.69999999997]
["2025-02-28T09:54:20.000000000",5868.36,5990.0,0.2,0.25,120.3,124.4,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,77324.69999999997]
["2025-02-28T09:54:31.000000000",5867.05,5745.0,124.3,125.2,1.25,1.3,0.956,-0.044,0.001,1,39,0.001,2166,2145,216.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5750.0,119.5,120.3,1.4,1.45,0.951,-0.049,0.001,164,15,0.001,5072,5513,523.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5755.0,114.7,115.5,1.6,1.65,0.945,-0.055,0.002,11,13,0.002,1381,2149,278.4,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5760.0,109.9,110.7,1.75,1.85,0.939,-0.061,0.002,68,28,0.002,1649,2658,343.40000000000003,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5765.0,105.1,105.9,2.0,2.1,0.932,-0.068,0.002,22,2,0.002,4552,2654,914.8000000000002,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5770.0,100.4,101.2,2.3,2.35,0.924,-0.076,0.002,47,32,0.002,2417,2835,492.80000000000007,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5775.0,95.7,96.5,2.6,2.65,0.914,-0.086,0.002,132,68,0.002,6770,2710,1380.4,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5780.0,91.1,91.9,2.95,3.1,0.904,-0.096,0.003,55,4,0.003,2214,2983,680.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5785.0,86.5,87.3,3.3,3.5,0.892,-0.107,0.003,12,7,0.003,4783,1636,1438.5,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5790.0,82.0,82.7,3.8,3.9,0.88,-0.121,0.003,69,31,0.003,2755,2060,847.2000000000002,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5795.0,77.5,78.3,4.3,4.5,0.866,-0.135,0.003,177,22,0.003,3119,2398,988.8,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5800.0,73.1,73.9,5.0,5.1,0.85,-0.149,0.004,201,141,0.004,15704,6101,6362.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5805.0,68.8,69.5,5.6,5.8,0.833,-0.166,0.004,45,30,0.004,2496,1828,1016.4,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5810.0,64.6,65.3,6.4,6.5,0.815,-0.185,0.004,56,43,0.004,4103,2023,1663.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5815.0,60.6,61.1,7.2,7.4,0.795,-0.205,0.004,30,23,0.004,2875,2091,1162.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5820.0,56.5,57.1,8.2,8.3,0.774,-0.226,0.005,85,111,0.005,2716,3414,1400.5,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5825.0,52.6,53.1,9.3,9.4,0.75,-0.25,0.005,148,137,0.005,4295,2778,2221.5,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5830.0,48.8,49.3,10.4,10.6,0.726,-0.274,0.005,169,126,0.005,1840,2762,1004.5000000000002,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5835.0,45.0,45.5,11.7,11.8,0.7,-0.3,0.006,79,124,0.006,1943,1776,1213.2,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5840.0,41.6,41.9,13.1,13.2,0.673,-0.327,0.006,427,265,0.006,1459,2702,1131.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5845.0,38.2,38.5,14.6,14.8,0.644,-0.356,0.006,59,451,0.006,1198,2151,754.1999999999999,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5850.0,34.9,35.1,16.3,16.5,0.614,-0.386,0.006,1506,984,0.006,8435,5108,5964.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5855.0,31.7,31.9,18.1,18.3,0.583,-0.417,0.006,98,1061,0.006,947,2759,627.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5860.0,28.7,28.9,20.1,20.3,0.551,-0.449,0.007,324,1918,0.007,2633,3992,2069.9,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5865.0,25.9,26.1,22.3,22.5,0.518,-0.482,0.007,344,2811,0.007,1927,1939,1589.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5870.0,23.2,23.3,24.6,24.8,0.485,-0.515,0.007,354,2985,0.007,4423,1998,3343.9,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5875.0,20.7,20.9,27.1,27.3,0.452,-0.548,0.007,609,2325,0.007,2982,916,2513.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5880.0,18.3,18.5,29.7,30.0,0.419,-0.581,0.007,533,2168,0.007,3421,647,2767.8,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5885.0,16.2,16.3,32.5,32.8,0.386,-0.614,0.006,306,1573,0.006,1766,563,1243.2,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5890.0,14.2,14.3,35.5,35.8,0.353,-0.646,0.006,400,2396,0.006,1560,642,1176.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5895.0,12.3,12.5,38.6,39.0,0.321,-0.678,0.006,499,2379,0.006,1318,186,1090.2,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5900.0,10.7,10.8,42.0,42.3,0.291,-0.709,0.006,3745,5234,0.006,12101,950,9507.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5905.0,9.2,9.3,45.4,45.9,0.261,-0.739,0.006,678,1697,0.006,1214,189,1135.2,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5910.0,7.8,8.0,49.1,49.6,0.232,-0.767,0.005,723,3235,0.005,2106,394,1414.5,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5915.0,6.7,6.8,52.9,53.4,0.206,-0.795,0.005,848,2051,0.005,1405,249,1126.5,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5920.0,5.6,5.7,56.8,57.5,0.18,-0.82,0.005,2245,3699,0.005,1439,228,1842.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5925.0,4.7,4.8,60.9,61.6,0.157,-0.843,0.004,1657,5062,0.004,2862,207,1807.6,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5930.0,3.9,4.0,65.1,65.8,0.136,-0.864,0.004,1525,3853,0.004,1585,91,1244.0000000000002,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5935.0,3.2,3.3,69.4,70.1,0.116,-0.883,0.003,1250,2801,0.003,1710,101,887.9999999999999,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5940.0,2.65,2.7,73.8,74.6,0.1,-0.9,0.003,2198,4586,0.003,1808,252,1201.8000000000002,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5945.0,2.15,2.2,78.3,79.1,0.084,-0.916,0.003,1396,3011,0.003,1884,148,984.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5950.0,1.7,1.8,82.9,83.6,0.07,-0.93,0.002,6253,5730,0.002,11491,507,3548.8,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5955.0,1.35,1.45,87.5,88.3,0.058,-0.942,0.002,959,2658,0.002,1032,14,398.2000000000001,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5960.0,1.05,1.15,92.2,93.0,0.047,-0.953,0.002,1728,4813,0.002,3047,478,955.0,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5965.0,0.85,0.9,97.0,97.8,0.04,-0.96,0.002,2264,1736,0.002,1188,47,690.4,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5970.0,0.65,0.7,101.8,102.6,0.032,-0.968,0.001,1942,4041,0.001,2605,158,454.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5975.0,0.5,0.55,106.6,107.4,0.026,-0.974,0.001,2004,2538,0.001,5403,124,740.7,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5980.0,0.35,0.4,111.5,112.3,0.019,-0.981,0.001,1673,2016,0.001,1780,52,345.3,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5985.0,0.25,0.35,116.4,117.2,0.015,-0.985,0.001,1678,1888,0.001,660,56,233.8,77413.09999999999]
["2025-02-28T09:54:31.000000000",5867.05,5990.0,0.2,0.25,121.3,122.1,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,77413.09999999999]
["2025-02-28T09:54:42.000000000",5868.19,5745.0,125.4,126.1,1.2,1.25,0.958,-0.042,0.001,1,39,0.001,2166,2145,216.7,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5750.0,120.6,124.4,1.35,1.4,0.953,-0.047,0.001,164,15,0.001,5072,5518,523.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5755.0,115.7,116.4,1.5,1.55,0.947,-0.053,0.002,11,13,0.002,1381,2151,278.4,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5760.0,110.9,113.6,1.7,1.75,0.941,-0.059,0.002,68,28,0.002,1649,2661,343.40000000000003,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5765.0,106.1,106.8,1.9,2.0,0.934,-0.066,0.002,22,2,0.002,4552,2658,914.8000000000002,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5770.0,101.4,102.1,2.2,2.25,0.926,-0.074,0.002,47,32,0.002,2417,2837,492.80000000000007,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5775.0,96.7,97.4,2.5,2.55,0.917,-0.083,0.002,132,68,0.002,6770,2713,1380.4,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5780.0,92.1,93.0,2.85,2.9,0.907,-0.093,0.002,55,4,0.002,2214,2990,453.8,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5785.0,87.5,88.4,3.2,3.3,0.896,-0.105,0.003,12,7,0.003,4783,1648,1438.5,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5790.0,82.9,83.8,3.6,3.8,0.882,-0.118,0.003,69,31,0.003,2755,2063,847.2000000000002,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5795.0,78.4,79.1,4.1,4.3,0.869,-0.131,0.003,177,22,0.003,3119,2399,988.8,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5800.0,74.0,74.7,4.7,4.9,0.854,-0.147,0.004,201,141,0.004,15704,6111,6362.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5805.0,69.7,70.5,5.4,5.5,0.837,-0.164,0.004,45,30,0.004,2496,1886,1016.4,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5810.0,65.4,66.3,6.1,6.3,0.819,-0.181,0.004,56,43,0.004,4103,2069,1663.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5815.0,61.3,61.9,7.0,7.1,0.799,-0.201,0.004,30,23,0.004,2875,2113,1162.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5820.0,57.2,57.8,7.9,8.0,0.777,-0.223,0.005,85,111,0.005,2716,3427,1400.5,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5825.0,53.2,53.8,8.9,9.1,0.755,-0.246,0.005,148,137,0.005,4295,2795,2221.5,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5830.0,49.4,49.9,10.0,10.2,0.73,-0.27,0.005,169,126,0.005,1840,2764,1004.5000000000002,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5835.0,45.6,46.2,11.3,11.5,0.704,-0.296,0.006,79,124,0.006,1943,1778,1213.2,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5840.0,42.2,42.4,12.7,12.9,0.677,-0.323,0.006,427,268,0.006,1459,2704,1131.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5845.0,38.6,39.0,14.2,14.4,0.647,-0.352,0.006,59,451,0.006,1198,2151,754.1999999999999,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5850.0,35.4,35.6,15.9,16.1,0.619,-0.381,0.006,1506,984,0.006,8435,5131,5964.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5855.0,32.1,32.4,17.7,17.9,0.587,-0.413,0.006,98,1061,0.006,947,2760,627.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5860.0,29.2,29.3,19.6,19.8,0.555,-0.444,0.007,324,1919,0.007,2633,3997,2069.9,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5865.0,26.3,26.5,21.8,22.0,0.521,-0.477,0.007,344,2826,0.007,1927,1949,1589.7,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5870.0,23.6,23.8,24.0,24.2,0.489,-0.512,0.007,354,3083,0.007,4423,2042,3343.9,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5875.0,21.0,21.2,26.5,26.7,0.456,-0.544,0.007,609,2420,0.007,2982,916,2513.7,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5880.0,18.7,18.9,29.1,29.3,0.423,-0.577,0.007,533,2168,0.007,3421,647,2767.8,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5885.0,16.5,16.6,31.9,32.2,0.39,-0.61,0.006,306,1574,0.006,1766,563,1243.2,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5890.0,14.4,14.6,34.8,35.2,0.357,-0.644,0.006,400,2403,0.006,1560,663,1176.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5895.0,12.6,12.8,38.0,38.3,0.325,-0.676,0.006,499,2408,0.006,1318,189,1090.2,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5900.0,10.9,11.1,41.1,41.7,0.294,-0.706,0.006,3745,5247,0.006,12101,955,9507.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5905.0,9.3,9.5,44.6,45.2,0.263,-0.736,0.006,678,1717,0.006,1214,192,1135.2,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5910.0,8.0,8.1,48.2,48.8,0.235,-0.766,0.005,723,3252,0.005,2106,394,1414.5,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5915.0,6.8,6.9,52.0,52.6,0.208,-0.792,0.005,848,2076,0.005,1405,249,1126.5,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5920.0,5.7,5.8,55.9,56.5,0.182,-0.818,0.005,2245,3762,0.005,1439,228,1842.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5925.0,4.7,4.9,60.0,60.6,0.159,-0.841,0.004,1657,5105,0.004,2862,210,1807.6,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5930.0,3.9,4.1,64.2,64.8,0.137,-0.863,0.004,1525,3856,0.004,1585,91,1244.0000000000002,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5935.0,3.2,3.4,68.5,69.1,0.118,-0.883,0.004,1250,2801,0.004,1710,101,1184.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5940.0,2.65,2.75,72.9,73.5,0.101,-0.899,0.003,2198,4604,0.003,1808,252,1201.8000000000002,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5945.0,2.15,2.25,77.3,78.0,0.085,-0.915,0.003,1396,3025,0.003,1884,148,984.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5950.0,1.75,1.8,81.9,82.6,0.071,-0.929,0.002,6253,5736,0.002,11491,507,3548.8,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5955.0,1.4,1.45,86.5,87.2,0.059,-0.941,0.002,959,2668,0.002,1032,14,398.2000000000001,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5960.0,1.1,1.15,91.0,92.0,0.048,-0.952,0.002,1728,4820,0.002,3047,478,955.0,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5965.0,0.85,0.9,96.0,96.7,0.04,-0.96,0.002,2264,1738,0.002,1188,47,690.4,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5970.0,0.65,0.75,98.2,101.5,0.032,-0.968,0.001,1942,4041,0.001,2605,158,454.7,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5975.0,0.5,0.55,103.5,106.4,0.026,-0.974,0.001,2004,2548,0.001,5403,124,740.7,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5980.0,0.35,0.4,108.3,111.2,0.019,-0.981,0.001,1673,2063,0.001,1780,52,345.3,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5985.0,0.25,0.35,112.2,116.1,0.016,-0.984,0.001,1678,1888,0.001,660,56,233.8,77482.19999999998]
["2025-02-28T09:54:42.000000000",5868.19,5990.0,0.2,0.25,120.3,121.1,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5745.0,122.3,125.1,1.2,1.3,0.958,-0.042,0.001,1,39,0.001,2166,2148,216.7,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5750.0,116.9,120.3,1.35,1.45,0.953,-0.047,0.001,164,15,0.001,5072,5542,523.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5755.0,112.4,115.4,1.55,1.6,0.947,-0.053,0.002,11,13,0.002,1381,2154,278.4,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5760.0,108.5,110.6,1.75,1.8,0.941,-0.059,0.002,68,28,0.002,1649,2663,343.40000000000003,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5765.0,104.1,105.9,1.95,2.05,0.934,-0.066,0.002,22,2,0.002,4552,2660,914.8000000000002,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5770.0,99.3,101.2,2.25,2.3,0.926,-0.074,0.002,47,32,0.002,2417,2850,492.80000000000007,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5775.0,95.2,96.4,2.55,2.65,0.917,-0.083,0.002,132,68,0.002,6770,2724,1380.4,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5780.0,90.6,91.6,2.9,3.0,0.907,-0.093,0.002,55,4,0.002,2214,2991,453.8,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5785.0,86.2,87.3,3.3,3.4,0.896,-0.105,0.003,12,7,0.003,4783,1652,1438.5,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5790.0,81.5,82.8,3.8,3.9,0.882,-0.118,0.003,69,31,0.003,2755,2063,847.2000000000002,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5795.0,77.0,78.0,4.3,4.4,0.869,-0.131,0.003,177,22,0.003,3119,2408,988.8,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5800.0,72.6,73.6,4.9,5.0,0.854,-0.147,0.004,201,141,0.004,15704,6113,6362.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5805.0,68.5,69.6,5.6,5.7,0.837,-0.164,0.004,45,30,0.004,2496,1898,1016.4,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5810.0,64.1,65.3,6.3,6.5,0.819,-0.181,0.004,56,43,0.004,4103,2075,1663.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5815.0,60.3,60.9,7.2,7.3,0.799,-0.201,0.004,30,23,0.004,2875,2114,1162.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5820.0,56.3,56.9,8.1,8.3,0.777,-0.223,0.005,85,112,0.005,2716,3437,1400.5,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5825.0,52.3,52.9,9.2,9.3,0.755,-0.246,0.005,148,137,0.005,4295,2796,2221.5,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5830.0,48.5,49.1,10.3,10.5,0.73,-0.27,0.005,169,126,0.005,1840,2768,1004.5000000000002,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5835.0,44.8,45.4,11.6,11.8,0.704,-0.296,0.006,79,124,0.006,1943,1782,1213.2,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5840.0,41.4,41.6,13.0,13.2,0.677,-0.323,0.006,427,268,0.006,1459,2705,1131.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5845.0,37.9,38.2,14.6,14.8,0.647,-0.352,0.006,59,451,0.006,1198,2152,754.1999999999999,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5850.0,34.6,34.9,16.3,16.4,0.619,-0.381,0.006,1506,995,0.006,8435,5133,5964.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5855.0,31.5,31.7,18.1,18.3,0.587,-0.413,0.006,98,1061,0.006,947,2761,627.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5860.0,28.5,28.7,20.1,20.3,0.555,-0.444,0.007,324,1920,0.007,2633,3997,2069.9,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5865.0,25.7,25.9,22.3,22.5,0.521,-0.477,0.007,344,2839,0.007,1927,1964,1589.7,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5870.0,23.0,23.2,24.6,24.8,0.489,-0.512,0.007,354,3120,0.007,4423,2056,3343.9,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5875.0,20.5,20.7,27.0,27.3,0.456,-0.544,0.007,609,2422,0.007,2982,916,2513.7,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5880.0,18.1,18.3,29.7,30.0,0.423,-0.577,0.007,533,2171,0.007,3421,647,2767.8,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5885.0,16.0,16.2,32.5,32.8,0.39,-0.61,0.006,306,1577,0.006,1766,563,1243.2,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5890.0,14.0,14.2,35.4,35.8,0.357,-0.644,0.006,400,2413,0.006,1560,666,1176.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5895.0,12.2,12.4,38.6,39.0,0.325,-0.676,0.006,499,2411,0.006,1318,189,1090.2,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5900.0,10.5,10.7,42.0,42.3,0.294,-0.706,0.006,3745,5258,0.006,12101,955,9507.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5905.0,9.1,9.2,45.5,46.1,0.263,-0.736,0.006,678,1723,0.006,1214,192,1135.2,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5910.0,7.7,7.9,49.1,49.7,0.235,-0.766,0.005,723,3270,0.005,2106,394,1414.5,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5915.0,6.5,6.7,52.9,53.5,0.208,-0.792,0.005,848,2089,0.005,1405,249,1126.5,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5920.0,5.5,5.6,56.8,57.9,0.182,-0.818,0.005,2245,3771,0.005,1439,228,1842.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5925.0,4.6,4.7,61.0,62.0,0.159,-0.841,0.004,1657,5118,0.004,2862,210,1807.6,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5930.0,3.8,3.9,65.0,66.0,0.137,-0.863,0.004,1525,3861,0.004,1585,91,1244.0000000000002,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5935.0,3.1,3.3,69.4,70.6,0.118,-0.883,0.004,1250,2801,0.004,1710,101,1184.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5940.0,2.6,2.65,73.8,75.0,0.101,-0.899,0.003,2198,4622,0.003,1808,252,1201.8000000000002,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5945.0,2.1,2.15,78.3,79.5,0.085,-0.915,0.003,1396,3029,0.003,1884,148,984.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5950.0,1.7,1.75,82.9,84.1,0.071,-0.929,0.002,6253,5768,0.002,11491,507,3548.8,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5955.0,1.35,1.4,87.6,88.8,0.059,-0.941,0.002,959,2673,0.002,1032,14,398.2000000000001,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5960.0,1.05,1.1,92.2,93.5,0.048,-0.952,0.002,1728,4820,0.002,3047,478,955.0,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5965.0,0.8,0.9,97.0,98.3,0.04,-0.96,0.002,2264,1740,0.002,1188,47,690.4,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5970.0,0.65,0.7,101.8,105.2,0.032,-0.968,0.001,1942,4041,0.001,2605,158,454.7,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5975.0,0.45,0.55,106.6,110.0,0.026,-0.974,0.001,2004,2549,0.001,5403,124,740.7,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5980.0,0.35,0.4,111.5,114.9,0.019,-0.981,0.001,1673,2117,0.001,1780,52,345.3,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5985.0,0.25,0.3,116.4,119.7,0.016,-0.984,0.001,1678,1889,0.001,660,56,233.8,77482.19999999998]
["2025-02-28T09:54:53.000000000",5868.17,5990.0,0.2,0.25,121.4,125.7,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,77482.19999999998]
["2025-02-28T09:55:05.000000000",5869.69,5745.0,124.7,127.1,1.15,1.2,0.958,-0.042,0.001,1,39,0.001,2166,2148,216.7,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5750.0,119.7,122.2,1.3,1.35,0.954,-0.046,0.001,164,15,0.001,5072,5551,523.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5755.0,113.8,117.4,1.45,1.5,0.948,-0.052,0.002,11,13,0.002,1381,2155,278.4,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5760.0,108.6,112.6,1.6,1.7,0.942,-0.058,0.002,68,28,0.002,1649,2666,343.40000000000003,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5765.0,104.2,107.8,1.8,1.9,0.934,-0.066,0.002,22,2,0.002,4552,2661,914.8000000000002,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5770.0,99.2,103.0,2.1,2.15,0.927,-0.073,0.002,47,32,0.002,2417,2851,492.80000000000007,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5775.0,97.4,98.3,2.35,2.45,0.918,-0.082,0.002,132,68,0.002,6770,2726,1380.4,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5780.0,92.7,93.6,2.7,2.8,0.907,-0.092,0.002,55,4,0.002,2214,2997,453.8,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5785.0,88.1,89.0,3.0,3.2,0.897,-0.103,0.003,12,7,0.003,4783,1654,1438.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5790.0,83.5,84.4,3.5,3.6,0.885,-0.115,0.003,69,31,0.003,2755,2064,847.2000000000002,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5795.0,79.0,79.9,4.0,4.1,0.87,-0.13,0.003,177,22,0.003,3119,2412,988.8,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5800.0,74.6,75.5,4.5,4.7,0.855,-0.145,0.003,201,141,0.003,15704,6121,4771.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5805.0,70.2,71.1,5.2,5.3,0.839,-0.161,0.004,45,30,0.004,2496,1900,1016.4,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5810.0,65.9,66.8,5.9,6.1,0.82,-0.179,0.004,56,43,0.004,4103,2077,1663.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5815.0,62.1,62.6,6.7,6.9,0.801,-0.199,0.004,30,23,0.004,2875,2117,1162.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5820.0,58.0,58.5,7.6,7.8,0.779,-0.221,0.005,85,114,0.005,2716,3443,1400.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5825.0,54.0,54.5,8.6,8.8,0.757,-0.243,0.005,148,137,0.005,4295,2809,2221.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5830.0,50.1,50.6,9.7,9.9,0.732,-0.268,0.005,169,126,0.005,1840,2773,1004.5000000000002,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5835.0,46.3,46.8,10.9,11.1,0.706,-0.294,0.006,79,124,0.006,1943,1813,1213.2,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5840.0,42.8,43.2,12.3,12.5,0.679,-0.321,0.006,427,268,0.006,1459,2716,1131.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5845.0,39.2,39.8,13.7,14.0,0.651,-0.349,0.006,59,451,0.006,1198,2155,754.1999999999999,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5850.0,35.9,36.3,15.3,15.6,0.621,-0.38,0.006,1506,999,0.006,8435,5139,5964.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5855.0,32.7,33.0,17.1,17.4,0.59,-0.41,0.006,98,1062,0.006,947,2771,627.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5860.0,29.6,29.9,19.0,19.3,0.558,-0.442,0.007,324,1921,0.007,2633,4008,2069.9,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5865.0,26.7,27.0,21.1,21.4,0.525,-0.475,0.007,344,2851,0.007,1927,1973,1589.7,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5870.0,24.0,24.2,23.4,23.6,0.492,-0.508,0.007,354,3131,0.007,4423,2073,3343.9,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5875.0,21.4,21.6,25.8,26.1,0.458,-0.542,0.007,609,2434,0.007,2982,917,2513.7,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5880.0,19.0,19.2,28.2,28.7,0.425,-0.575,0.007,533,2182,0.007,3421,647,2767.8,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5885.0,16.8,17.0,31.1,31.5,0.392,-0.608,0.007,306,1590,0.007,1766,563,1450.4,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5890.0,14.7,14.9,34.0,34.4,0.358,-0.641,0.006,400,2553,0.006,1560,666,1176.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5895.0,12.8,13.0,37.1,37.5,0.326,-0.674,0.006,499,2546,0.006,1318,189,1090.2,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5900.0,11.1,11.3,40.3,40.8,0.295,-0.705,0.006,3745,5276,0.006,12101,955,9507.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5905.0,9.5,9.7,43.8,44.4,0.264,-0.735,0.006,678,1727,0.006,1214,192,1135.2,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5910.0,8.1,8.3,47.4,48.0,0.235,-0.765,0.005,723,3288,0.005,2106,394,1414.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5915.0,6.9,7.1,51.1,51.8,0.208,-0.792,0.005,848,2089,0.005,1405,249,1126.5,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5920.0,5.8,6.0,55.0,55.9,0.183,-0.817,0.005,2245,3780,0.005,1439,228,1842.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5925.0,4.9,5.0,59.0,60.0,0.16,-0.84,0.004,1657,5128,0.004,2862,210,1807.6,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5930.0,4.0,4.2,63.2,64.1,0.138,-0.862,0.004,1525,3878,0.004,1585,91,1244.0000000000002,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5935.0,3.3,3.4,67.5,68.4,0.118,-0.882,0.004,1250,2810,0.004,1710,101,1184.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5940.0,2.75,2.8,71.9,72.8,0.1,-0.9,0.003,2198,4625,0.003,1808,252,1201.8000000000002,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5945.0,2.2,2.3,76.4,77.3,0.085,-0.915,0.003,1396,3042,0.003,1884,148,984.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5950.0,1.8,1.85,80.9,81.9,0.071,-0.929,0.002,6253,5785,0.002,11491,507,3548.8,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5955.0,1.4,1.5,85.5,86.6,0.059,-0.941,0.002,959,2700,0.002,1032,14,398.2000000000001,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5960.0,1.1,1.2,90.2,91.3,0.048,-0.952,0.002,1728,4842,0.002,3047,478,955.0,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5965.0,0.85,0.95,95.0,96.0,0.039,-0.961,0.002,2264,1771,0.002,1188,47,690.4,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5970.0,0.65,0.75,99.8,103.4,0.032,-0.968,0.001,1942,4049,0.001,2605,158,454.7,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5975.0,0.5,0.55,104.6,108.3,0.025,-0.975,0.001,2004,2549,0.001,5403,124,740.7,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5980.0,0.4,0.45,109.5,113.1,0.019,-0.981,0.001,1673,2117,0.001,1780,52,345.3,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5985.0,0.3,0.35,114.4,118.2,0.015,-0.985,0.001,1678,1896,0.001,660,56,233.8,76098.9]
["2025-02-28T09:55:05.000000000",5869.69,5990.0,0.2,0.25,119.3,123.2,0.012,-0.988,0.001,4003,1291,0.001,739,22,474.2,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5745.0,119.5,126.1,1.25,1.35,0.957,-0.043,0.001,1,39,0.001,2166,2170,216.7,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5750.0,114.0,122.6,1.45,1.5,0.952,-0.048,0.001,164,15,0.001,5072,5572,523.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5755.0,113.5,117.1,1.6,1.7,0.947,-0.053,0.002,11,13,0.002,1381,2192,278.4,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5760.0,104.1,112.3,1.8,1.9,0.941,-0.059,0.002,68,28,0.002,1649,2695,343.40000000000003,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5765.0,104.0,107.3,2.05,2.15,0.934,-0.066,0.002,22,2,0.002,4552,2667,914.8000000000002,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5770.0,99.3,100.3,2.4,2.45,0.926,-0.074,0.002,47,32,0.002,2417,2873,492.80000000000007,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5775.0,94.2,95.6,2.65,2.75,0.917,-0.083,0.002,132,68,0.002,6770,2745,1380.4,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5780.0,89.6,90.9,3.0,3.2,0.907,-0.093,0.002,55,4,0.002,2214,3049,453.8,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5785.0,85.0,86.3,3.4,3.6,0.896,-0.104,0.003,12,8,0.003,4783,1687,1438.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5790.0,80.5,81.8,3.9,4.1,0.883,-0.117,0.003,69,31,0.003,2755,2081,847.2000000000002,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5795.0,76.1,77.4,4.4,4.6,0.869,-0.131,0.003,177,22,0.003,3119,2441,988.8,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5800.0,71.7,73.0,5.1,5.3,0.854,-0.146,0.003,201,141,0.003,15704,6212,4771.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5805.0,67.4,68.7,5.7,6.0,0.838,-0.162,0.004,45,30,0.004,2496,1909,1016.4,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5810.0,63.2,64.3,6.5,6.8,0.819,-0.181,0.004,56,43,0.004,4103,2148,1663.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5815.0,59.1,60.2,7.4,7.6,0.799,-0.2,0.004,30,23,0.004,2875,2131,1162.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5820.0,55.1,56.1,8.4,8.6,0.778,-0.222,0.005,85,114,0.005,2716,3509,1400.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5825.0,51.2,52.2,9.5,9.7,0.756,-0.245,0.005,148,140,0.005,4295,2835,2221.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5830.0,47.4,48.4,10.6,10.9,0.731,-0.269,0.005,169,126,0.005,1840,2871,1004.5000000000002,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5835.0,43.8,44.7,12.0,12.3,0.705,-0.295,0.006,79,124,0.006,1943,1827,1213.2,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5840.0,40.3,41.0,13.4,13.8,0.678,-0.322,0.006,427,283,0.006,1459,2745,1131.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5845.0,36.8,37.6,15.0,15.4,0.649,-0.351,0.006,59,451,0.006,1198,2160,754.1999999999999,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5850.0,33.6,34.3,16.7,17.1,0.62,-0.381,0.006,1506,1017,0.006,8435,5208,5964.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5855.0,30.6,31.2,18.6,19.0,0.589,-0.412,0.006,98,1062,0.006,947,2840,627.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5860.0,27.8,28.2,20.6,21.0,0.556,-0.443,0.007,324,1938,0.007,2633,4042,2069.9,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5865.0,25.1,25.4,22.8,23.2,0.524,-0.476,0.007,344,2864,0.007,1927,2005,1589.7,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5870.0,22.4,22.7,25.1,25.6,0.491,-0.509,0.007,354,3178,0.007,4423,2121,3343.9,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5875.0,20.0,20.3,27.6,28.3,0.457,-0.543,0.007,609,2480,0.007,2982,918,2513.7,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5880.0,17.7,18.0,30.3,31.1,0.424,-0.576,0.007,533,2207,0.007,3421,651,2767.8,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5885.0,15.6,15.8,33.2,34.0,0.39,-0.609,0.007,306,1615,0.007,1766,564,1450.4,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5890.0,13.6,13.9,36.3,37.1,0.357,-0.643,0.006,400,2584,0.006,1560,666,1176.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5895.0,11.8,12.1,39.3,40.3,0.325,-0.675,0.006,499,2598,0.006,1318,190,1090.2,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5900.0,10.2,10.4,42.6,43.7,0.293,-0.707,0.006,3745,5332,0.006,12101,956,9507.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5905.0,8.8,9.0,46.2,47.3,0.263,-0.737,0.006,678,1750,0.006,1214,194,1135.2,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5910.0,7.4,7.7,49.8,51.0,0.235,-0.765,0.005,723,3457,0.005,2106,396,1414.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5915.0,6.3,6.5,53.6,54.9,0.207,-0.793,0.005,848,2167,0.005,1405,249,1126.5,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5920.0,5.3,5.5,57.6,58.9,0.182,-0.817,0.005,2245,3815,0.005,1439,228,1842.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5925.0,4.4,4.6,61.7,63.0,0.158,-0.842,0.004,1657,5180,0.004,2862,210,1807.6,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5930.0,3.6,3.8,65.9,67.3,0.137,-0.863,0.004,1525,3907,0.004,1585,91,1244.0000000000002,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5935.0,3.0,3.2,70.2,71.6,0.118,-0.883,0.004,1250,2931,0.004,1710,111,1184.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5940.0,2.5,2.6,74.7,76.0,0.1,-0.9,0.003,2198,4690,0.003,1808,254,1201.8000000000002,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5945.0,2.0,2.1,79.2,80.6,0.084,-0.916,0.003,1396,3099,0.003,1884,150,984.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5950.0,1.65,1.7,83.8,85.2,0.07,-0.93,0.002,6253,5847,0.002,11491,507,3548.8,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5955.0,1.3,1.35,88.4,89.4,0.059,-0.941,0.002,959,2780,0.002,1032,14,398.2000000000001,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5960.0,1.05,1.1,93.2,94.6,0.048,-0.952,0.002,1728,4875,0.002,3047,495,955.0,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5965.0,0.8,0.85,97.9,98.9,0.04,-0.96,0.002,2264,1819,0.002,1188,47,690.4,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5970.0,0.6,0.65,100.1,108.0,0.031,-0.969,0.001,1942,4112,0.001,2605,165,454.7,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5975.0,0.45,0.5,105.2,112.8,0.025,-0.975,0.001,2004,2551,0.001,5403,125,740.7,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5980.0,0.35,0.4,109.9,117.6,0.019,-0.981,0.001,1673,2127,0.001,1780,52,345.3,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5985.0,0.25,0.3,114.0,122.7,0.015,-0.985,0.001,1678,1901,0.001,660,56,233.8,76098.9]
["2025-02-28T09:55:16.000000000",5865.64,5990.0,0.2,0.25,119.9,123.3,0.012,-0.988,0.001,4003,1305,0.001,739,22,474.2,76098.9]
["2025-02-28T09:55:27.000000000",5864.01,5740.0,122.2,131.0,1.25,1.3,0.959,-0.041,0.001,69,33,0.001,1804,1594,187.3,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5745.0,118.0,125.8,1.4,1.45,0.954,-0.046,0.001,1,39,0.001,2166,2170,216.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5750.0,112.8,116.6,1.55,1.65,0.949,-0.051,0.001,164,15,0.001,5072,5612,523.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5755.0,107.9,115.6,1.75,1.85,0.943,-0.057,0.002,11,13,0.002,1381,2197,278.4,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5760.0,104.3,110.8,2.0,2.1,0.936,-0.064,0.002,68,28,0.002,1649,2697,343.40000000000003,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5765.0,99.2,102.3,2.25,2.35,0.928,-0.071,0.002,22,2,0.002,4552,2780,914.8000000000002,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5770.0,96.6,98.0,2.55,2.65,0.92,-0.08,0.002,47,32,0.002,2417,2938,492.80000000000007,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5775.0,92.3,93.0,2.9,3.0,0.91,-0.09,0.002,132,68,0.002,6770,2749,1380.4,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5780.0,87.4,88.7,3.3,3.4,0.899,-0.101,0.003,55,4,0.003,2214,3054,680.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5785.0,82.8,83.8,3.8,3.9,0.887,-0.112,0.003,12,8,0.003,4783,1687,1438.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5790.0,78.4,79.7,4.3,4.4,0.875,-0.125,0.003,69,31,0.003,2755,2089,847.2000000000002,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5795.0,74.3,75.0,4.9,5.0,0.86,-0.14,0.003,177,22,0.003,3119,2442,988.8,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5800.0,69.9,70.6,5.5,5.7,0.843,-0.157,0.004,201,141,0.004,15704,6231,6362.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5805.0,65.4,66.6,6.3,6.4,0.826,-0.174,0.004,45,30,0.004,2496,1929,1016.4,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5810.0,61.5,62.2,7.1,7.2,0.807,-0.193,0.004,56,43,0.004,4103,2150,1663.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5815.0,57.4,58.1,8.0,8.1,0.788,-0.213,0.005,30,23,0.005,2875,2138,1452.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5820.0,53.5,54.1,9.0,9.2,0.765,-0.235,0.005,85,114,0.005,2716,3522,1400.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5825.0,49.7,50.2,10.2,10.3,0.741,-0.259,0.005,148,140,0.005,4295,2850,2221.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5830.0,45.9,46.5,11.5,11.6,0.716,-0.284,0.005,169,126,0.005,1840,2876,1004.5000000000002,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5835.0,42.4,42.7,12.8,13.0,0.69,-0.31,0.006,79,124,0.006,1943,1835,1213.2,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5840.0,39.0,39.4,14.4,14.5,0.661,-0.339,0.006,427,283,0.006,1459,2750,1131.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5845.0,35.6,35.9,16.0,16.2,0.632,-0.368,0.006,59,451,0.006,1198,2164,754.1999999999999,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5850.0,32.5,32.9,17.8,18.0,0.602,-0.398,0.006,1506,1018,0.006,8435,5229,5964.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5855.0,29.5,29.7,19.8,20.0,0.57,-0.43,0.006,98,1064,0.006,947,2853,627.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5860.0,26.6,26.8,21.9,22.1,0.538,-0.462,0.007,324,1938,0.007,2633,4064,2069.9,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5865.0,23.9,24.1,24.2,24.4,0.505,-0.495,0.007,344,2871,0.007,1927,2019,1589.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5870.0,21.3,21.5,26.6,26.8,0.472,-0.528,0.007,354,3192,0.007,4423,2147,3343.9,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5875.0,19.0,19.1,29.2,29.5,0.439,-0.561,0.007,609,2495,0.007,2982,926,2513.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5880.0,16.8,16.9,32.0,32.3,0.405,-0.595,0.006,533,2226,0.006,3421,651,2372.4,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5885.0,14.7,14.9,34.8,35.2,0.373,-0.627,0.006,306,1631,0.006,1766,564,1243.2,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5890.0,12.9,13.0,38.1,38.4,0.341,-0.659,0.006,400,2600,0.006,1560,666,1176.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5895.0,11.1,11.3,41.4,41.7,0.309,-0.692,0.006,499,2611,0.006,1318,190,1090.2,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5900.0,9.6,9.8,44.7,45.2,0.278,-0.721,0.006,3745,5364,0.006,12101,957,9507.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5905.0,8.2,8.4,48.3,48.9,0.249,-0.751,0.005,678,1764,0.005,1214,194,946.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5910.0,7.0,7.1,52.0,52.7,0.221,-0.778,0.005,723,3489,0.005,2106,396,1414.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5915.0,5.9,6.0,56.0,56.7,0.195,-0.805,0.005,848,2176,0.005,1405,254,1126.5,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5920.0,5.0,5.1,60.0,60.7,0.171,-0.829,0.004,2245,3817,0.004,1439,233,1473.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5925.0,4.1,4.3,64.2,64.9,0.149,-0.851,0.004,1657,5199,0.004,2862,210,1807.6,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5930.0,3.4,3.5,68.5,69.2,0.128,-0.872,0.004,1525,3924,0.004,1585,91,1244.0000000000002,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5935.0,2.8,2.9,72.8,73.6,0.109,-0.891,0.003,1250,2941,0.003,1710,111,887.9999999999999,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5940.0,2.3,2.4,77.3,78.0,0.094,-0.907,0.003,2198,4693,0.003,1808,254,1201.8000000000002,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5945.0,1.85,1.95,81.9,82.6,0.079,-0.921,0.003,1396,3121,0.003,1884,150,984.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5950.0,1.5,1.55,86.1,87.6,0.065,-0.935,0.002,6253,5857,0.002,11491,507,3548.8,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5955.0,1.2,1.25,90.8,92.3,0.054,-0.946,0.002,959,2788,0.002,1032,14,398.2000000000001,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5960.0,0.95,1.0,95.9,97.0,0.044,-0.956,0.002,1728,4877,0.002,3047,495,955.0,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5965.0,0.7,0.8,96.9,104.9,0.036,-0.964,0.001,2264,1830,0.001,1188,47,345.2,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5970.0,0.55,0.6,105.6,109.5,0.03,-0.97,0.001,1942,4113,0.001,2605,165,454.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5975.0,0.4,0.45,106.7,114.3,0.023,-0.977,0.001,2004,2553,0.001,5403,125,740.7,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5980.0,0.3,0.35,111.4,119.1,0.018,-0.982,0.001,1673,2130,0.001,1780,52,345.3,76118.49999999999]
["2025-02-28T09:55:27.000000000",5864.01,5985.0,0.25,0.3,115.7,124.2,0.014,-0.986,0.001,1678,1901,0.001,660,56,233.8,76118.49999999999]
["2025-02-28T09:55:40.000000000",5861.02,5740.0,119.2,126.3,1.35,1.45,0.953,-0.047,0.001,69,33,0.001,1804,1598,187.3,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5745.0,115.0,121.3,1.55,1.6,0.948,-0.052,0.001,1,39,0.001,2166,2173,216.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5750.0,109.5,117.9,1.7,1.8,0.942,-0.058,0.002,164,15,0.002,5072,5695,1047.2,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5755.0,104.9,112.3,1.95,2.0,0.935,-0.065,0.002,11,13,0.002,1381,2203,278.4,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5760.0,99.9,107.6,2.2,2.25,0.927,-0.073,0.002,68,28,0.002,1649,2711,343.40000000000003,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5765.0,98.7,103.5,2.45,2.55,0.919,-0.081,0.002,22,2,0.002,4552,2795,914.8000000000002,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5770.0,94.0,98.1,2.8,2.9,0.909,-0.091,0.002,47,32,0.002,2417,2964,492.80000000000007,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5775.0,89.4,93.0,3.1,3.3,0.898,-0.102,0.003,132,68,0.003,6770,2770,2070.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5780.0,84.9,87.9,3.6,3.8,0.886,-0.114,0.003,55,4,0.003,2214,3102,680.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5785.0,80.4,83.9,4.1,4.3,0.873,-0.127,0.003,12,8,0.003,4783,1742,1438.5,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5790.0,75.9,79.8,4.6,4.8,0.858,-0.142,0.003,69,31,0.003,2755,2112,847.2000000000002,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5795.0,71.6,75.4,5.3,5.5,0.843,-0.157,0.004,177,22,0.004,3119,2486,1318.4,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5800.0,67.3,69.9,6.0,6.2,0.824,-0.176,0.004,201,141,0.004,15704,6295,6362.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5805.0,63.1,66.7,6.8,7.0,0.806,-0.194,0.004,45,30,0.004,2496,1933,1016.4,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5810.0,59.0,62.2,7.7,7.9,0.785,-0.214,0.004,56,43,0.004,4103,2208,1663.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5815.0,55.3,58.1,8.6,8.9,0.764,-0.236,0.005,30,23,0.005,2875,2151,1452.5,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5820.0,51.2,54.4,9.8,10.0,0.741,-0.259,0.005,85,114,0.005,2716,3551,1400.5,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5825.0,47.4,49.9,10.6,11.2,0.715,-0.285,0.005,148,140,0.005,4295,2880,2221.5,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5830.0,43.8,46.0,11.8,12.6,0.689,-0.311,0.006,169,127,0.006,1840,2969,1205.4,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5835.0,40.4,42.8,13.2,14.0,0.662,-0.338,0.006,79,126,0.006,1943,1857,1213.2,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5840.0,36.9,39.3,14.9,15.6,0.633,-0.367,0.006,427,283,0.006,1459,2776,1131.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5845.0,33.9,35.9,16.4,17.4,0.603,-0.397,0.006,59,451,0.006,1198,2178,754.1999999999999,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5850.0,30.9,31.1,19.0,19.3,0.572,-0.428,0.006,1506,1019,0.006,8435,5452,5964.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5855.0,27.9,28.2,21.0,21.4,0.541,-0.459,0.006,98,1069,0.006,947,2864,627.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5860.0,25.2,25.4,23.2,23.6,0.508,-0.492,0.007,324,1947,0.007,2633,4109,2069.9,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5865.0,22.5,22.8,25.6,26.1,0.476,-0.524,0.007,344,2884,0.007,1927,2049,1589.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5870.0,20.1,20.3,27.6,28.9,0.443,-0.557,0.007,354,3216,0.007,4423,2155,3343.9,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5875.0,17.8,18.7,29.7,31.4,0.41,-0.59,0.006,609,2560,0.006,2982,929,2154.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5880.0,15.7,15.9,32.3,34.4,0.377,-0.623,0.006,533,2446,0.006,3421,654,2372.4,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5885.0,13.8,13.9,34.9,37.6,0.345,-0.655,0.006,306,1662,0.006,1766,564,1243.2,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5890.0,12.0,12.5,38.4,40.8,0.314,-0.686,0.006,400,2624,0.006,1560,666,1176.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5895.0,10.4,10.5,41.4,44.2,0.283,-0.717,0.006,499,2639,0.006,1318,190,1090.2,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5900.0,8.9,9.2,43.7,47.8,0.254,-0.746,0.005,3745,5446,0.005,12101,957,7923.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5905.0,7.6,7.9,47.4,51.5,0.226,-0.774,0.005,678,1777,0.005,1214,195,946.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5910.0,6.4,6.6,52.4,55.4,0.2,-0.8,0.005,723,3504,0.005,2106,396,1414.5,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5915.0,5.4,5.7,55.8,59.4,0.176,-0.824,0.004,848,2182,0.005,1405,254,1041.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5920.0,4.6,4.9,61.0,63.5,0.153,-0.847,0.004,2245,3835,0.004,1439,233,1473.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5925.0,3.8,4.0,64.5,67.7,0.132,-0.868,0.004,1657,5254,0.004,2862,210,1807.6,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5930.0,3.1,3.3,67.7,72.1,0.114,-0.886,0.003,1525,3942,0.003,1585,91,933.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5935.0,2.6,2.7,71.7,76.5,0.097,-0.903,0.003,1250,2948,0.003,1710,112,887.9999999999999,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5940.0,2.15,2.2,77.2,81.0,0.083,-0.917,0.003,2198,4753,0.003,1808,255,1201.8000000000002,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5945.0,1.7,1.8,82.1,85.6,0.069,-0.931,0.002,1396,3141,0.002,1884,150,656.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5950.0,1.4,1.45,87.1,90.3,0.058,-0.942,0.002,6253,5894,0.002,11491,507,3548.8,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5955.0,1.1,1.15,92.1,95.0,0.047,-0.953,0.002,959,2822,0.002,1032,14,398.2000000000001,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5960.0,0.85,0.9,96.8,99.8,0.039,-0.961,0.002,1728,4881,0.002,3047,498,955.0,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5965.0,0.65,0.75,100.1,107.9,0.031,-0.969,0.001,2264,1832,0.001,1188,47,345.2,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5970.0,0.5,0.6,106.8,112.5,0.025,-0.975,0.001,1942,4131,0.001,2605,165,454.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5975.0,0.4,0.45,109.9,117.3,0.02,-0.98,0.001,2004,2604,0.001,5403,125,740.7,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5980.0,0.3,0.35,114.7,122.1,0.016,-0.983,0.001,1673,2131,0.001,1780,52,345.3,75195.29999999999]
["2025-02-28T09:55:40.000000000",5861.02,5985.0,0.2,0.3,120.2,127.2,0.012,-0.988,0.001,1678,1901,0.001,660,56,233.8,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5740.0,120.8,125.8,1.25,1.35,0.953,-0.047,0.001,69,33,0.001,1804,1600,187.3,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5745.0,117.5,121.0,1.45,1.5,0.948,-0.052,0.001,1,39,0.001,2166,2183,216.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5750.0,112.0,116.1,1.6,1.65,0.942,-0.058,0.002,164,15,0.002,5072,5709,1047.2,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5755.0,107.6,111.3,1.8,1.9,0.935,-0.065,0.002,11,13,0.002,1381,2247,278.4,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5760.0,101.9,106.5,2.05,2.15,0.927,-0.073,0.002,68,28,0.002,1649,2755,343.40000000000003,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5765.0,97.4,101.8,2.3,2.4,0.919,-0.081,0.002,22,2,0.002,4552,2802,914.8000000000002,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5770.0,95.7,96.8,2.65,2.7,0.909,-0.091,0.002,47,32,0.002,2417,2989,492.80000000000007,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5775.0,90.9,92.1,3.0,3.1,0.898,-0.102,0.003,132,68,0.003,6770,2773,2070.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5780.0,86.3,87.6,3.4,3.5,0.886,-0.114,0.003,55,4,0.003,2214,3118,680.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5785.0,81.9,83.0,3.8,4.0,0.873,-0.127,0.003,12,8,0.003,4783,1743,1438.5,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5790.0,77.5,78.5,4.4,4.5,0.858,-0.142,0.003,69,31,0.003,2755,2115,847.2000000000002,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5795.0,73.1,74.1,5.0,5.1,0.843,-0.157,0.004,177,22,0.004,3119,2494,1318.4,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5800.0,68.4,69.5,5.6,5.8,0.824,-0.176,0.004,201,141,0.004,15704,6364,6362.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5805.0,64.2,65.3,6.4,6.6,0.806,-0.194,0.004,45,30,0.004,2496,1945,1016.4,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5810.0,60.4,60.9,7.2,7.4,0.785,-0.214,0.004,56,43,0.004,4103,2229,1663.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5815.0,56.4,56.9,8.2,8.4,0.764,-0.236,0.005,30,23,0.005,2875,2153,1452.5,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5820.0,52.3,52.9,9.2,9.4,0.741,-0.259,0.005,85,114,0.005,2716,3593,1400.5,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5825.0,48.5,49.1,10.4,10.6,0.715,-0.285,0.005,148,140,0.005,4295,2888,2221.5,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5830.0,44.9,45.4,11.7,11.9,0.689,-0.311,0.006,169,127,0.006,1840,3001,1205.4,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5835.0,41.2,41.7,13.1,13.3,0.662,-0.338,0.006,79,126,0.006,1943,1882,1213.2,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5840.0,37.9,38.2,14.7,14.8,0.633,-0.367,0.006,427,283,0.006,1459,2805,1131.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5845.0,34.7,34.9,16.3,16.4,0.603,-0.397,0.006,59,451,0.006,1198,2192,754.1999999999999,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5850.0,31.5,31.8,18.2,18.4,0.572,-0.428,0.006,1506,1022,0.006,8435,5790,5964.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5855.0,28.5,28.8,20.1,20.4,0.541,-0.459,0.006,98,1083,0.006,947,2902,627.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5860.0,25.7,25.9,22.3,22.6,0.508,-0.492,0.007,324,1976,0.007,2633,4133,2069.9,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5865.0,23.0,23.2,24.6,24.9,0.476,-0.524,0.007,344,2901,0.007,1927,2122,1589.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5870.0,20.5,20.7,27.1,27.4,0.443,-0.557,0.007,354,3255,0.007,4423,2197,3343.9,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5875.0,18.1,18.4,29.7,30.2,0.41,-0.59,0.006,609,2577,0.006,2982,930,2154.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5880.0,16.0,16.2,32.5,32.9,0.377,-0.623,0.006,533,2769,0.006,3421,654,2372.4,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5885.0,14.0,14.2,35.7,35.9,0.345,-0.655,0.006,306,1668,0.006,1766,564,1243.2,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5890.0,12.2,12.4,38.8,39.2,0.314,-0.686,0.006,400,2635,0.006,1560,667,1176.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5895.0,10.6,10.7,42.2,42.5,0.283,-0.717,0.006,499,2667,0.006,1318,190,1090.2,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5900.0,9.1,9.2,45.5,46.1,0.254,-0.746,0.005,3745,5486,0.005,12101,957,7923.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5905.0,7.7,7.9,49.2,49.7,0.226,-0.774,0.005,678,1807,0.005,1214,195,946.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5910.0,6.6,6.7,52.8,54.0,0.2,-0.8,0.005,723,3514,0.005,2106,396,1414.5,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5915.0,5.6,5.7,56.8,58.0,0.176,-0.824,0.004,848,2214,0.005,1405,254,1041.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5920.0,4.7,4.8,60.9,61.9,0.153,-0.847,0.004,2245,3855,0.004,1439,234,1473.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5925.0,3.9,4.0,65.1,66.3,0.132,-0.868,0.004,1657,5262,0.004,2862,210,1807.6,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5930.0,3.2,3.3,69.4,70.6,0.114,-0.886,0.003,1525,3970,0.003,1585,91,933.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5935.0,2.65,2.7,73.4,74.8,0.097,-0.903,0.003,1250,2969,0.003,1710,112,887.9999999999999,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5940.0,2.2,2.25,78.1,79.2,0.083,-0.917,0.003,2198,4777,0.003,1808,255,1201.8000000000002,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5945.0,1.75,1.8,82.6,84.2,0.069,-0.931,0.002,1396,3183,0.002,1884,150,656.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5950.0,1.4,1.45,87.3,88.4,0.058,-0.942,0.002,6253,5917,0.002,11491,507,3548.8,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5955.0,1.15,1.2,91.9,93.6,0.047,-0.953,0.002,959,2831,0.002,1032,14,398.2000000000001,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5960.0,0.9,0.95,96.7,98.3,0.039,-0.961,0.002,1728,4901,0.002,3047,498,955.0,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5965.0,0.7,0.75,101.2,106.3,0.031,-0.969,0.001,2264,1945,0.001,1188,47,345.2,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5970.0,0.5,0.6,106.0,111.0,0.025,-0.975,0.001,1942,4133,0.001,2605,165,454.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5975.0,0.4,0.45,110.9,115.8,0.02,-0.98,0.001,2004,2622,0.001,5403,126,740.7,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5980.0,0.3,0.35,115.8,120.7,0.016,-0.983,0.001,1673,2131,0.001,1780,52,345.3,75195.29999999999]
["2025-02-28T09:55:51.000000000",5862.84,5985.0,0.2,0.25,120.7,125.7,0.012,-0.988,0.001,1678,1909,0.001,660,56,233.8,75195.29999999999]
["2025-02-28T09:56:03.000000000",5862.99,5740.0,122.5,129.3,1.25,1.3,0.956,-0.044,0.001,69,33,0.001,1804,1600,187.3,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5745.0,117.8,124.3,1.4,1.45,0.951,-0.049,0.001,1,39,0.001,2166,2207,216.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5750.0,112.8,119.4,1.55,1.6,0.946,-0.054,0.002,164,15,0.002,5072,5713,1047.2,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5755.0,108.1,115.3,1.75,1.8,0.939,-0.061,0.002,11,13,0.002,1381,2248,278.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5760.0,102.9,109.5,2.0,2.05,0.933,-0.067,0.002,68,28,0.002,1649,2766,343.40000000000003,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5765.0,98.3,104.8,2.25,2.3,0.924,-0.076,0.002,22,2,0.002,4552,2805,914.8000000000002,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5770.0,96.1,97.4,2.55,2.6,0.916,-0.084,0.002,47,32,0.002,2417,3009,492.80000000000007,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5775.0,91.7,92.4,2.9,2.95,0.905,-0.095,0.002,132,68,0.002,6770,2777,1380.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5780.0,87.0,88.2,3.3,3.4,0.894,-0.106,0.003,55,4,0.003,2214,3142,680.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5785.0,82.6,83.3,3.7,3.8,0.881,-0.119,0.003,12,8,0.003,4783,1746,1438.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5790.0,77.8,79.1,4.2,4.4,0.867,-0.133,0.003,69,31,0.003,2755,2117,847.2000000000002,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5795.0,73.7,74.4,4.8,4.9,0.852,-0.148,0.004,177,22,0.004,3119,2504,1318.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5800.0,69.3,70.0,5.4,5.6,0.836,-0.165,0.004,201,141,0.004,15704,6397,6362.0,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5805.0,65.0,66.0,6.2,6.3,0.817,-0.183,0.004,45,30,0.004,2496,1955,1016.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5810.0,60.9,61.5,7.0,7.2,0.797,-0.202,0.004,56,43,0.004,4103,2229,1663.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5815.0,56.8,57.4,7.9,8.1,0.776,-0.224,0.005,30,23,0.005,2875,2167,1452.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5820.0,52.9,53.5,9.0,9.1,0.753,-0.247,0.005,85,114,0.005,2716,3598,1400.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5825.0,49.1,49.6,10.1,10.3,0.729,-0.271,0.005,148,140,0.005,4295,2892,2221.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5830.0,45.3,45.8,11.4,11.6,0.703,-0.297,0.006,169,127,0.006,1840,3026,1205.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5835.0,41.8,42.1,12.8,12.9,0.676,-0.324,0.006,79,127,0.006,1943,1893,1213.2,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5840.0,38.2,38.6,14.3,14.5,0.647,-0.353,0.006,427,283,0.006,1459,2851,1131.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5845.0,34.9,35.3,15.9,16.1,0.617,-0.383,0.006,59,452,0.006,1198,2194,754.1999999999999,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5850.0,31.8,32.1,17.8,18.0,0.586,-0.414,0.006,1506,1024,0.006,8435,5800,5964.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5855.0,28.8,29.1,19.7,19.9,0.554,-0.446,0.007,98,1087,0.007,947,2929,731.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5860.0,25.9,26.2,21.9,22.1,0.521,-0.479,0.007,324,1983,0.007,2633,4151,2069.9,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5865.0,23.2,23.5,24.1,24.4,0.487,-0.513,0.007,344,2905,0.007,1927,2137,1589.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5870.0,20.7,20.9,26.6,26.8,0.454,-0.546,0.007,354,3260,0.007,4423,2202,3343.9,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5875.0,18.4,18.6,29.3,29.5,0.421,-0.579,0.007,609,2583,0.007,2982,930,2513.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5880.0,16.2,16.4,32.0,32.4,0.388,-0.612,0.006,533,2793,0.006,3421,654,2372.4,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5885.0,14.2,14.4,35.0,35.4,0.355,-0.645,0.006,306,1669,0.006,1766,564,1243.2,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5890.0,12.4,12.6,38.2,38.6,0.323,-0.677,0.006,400,2636,0.006,1560,670,1176.0,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5895.0,10.7,10.9,41.5,41.9,0.292,-0.708,0.006,499,2668,0.006,1318,190,1090.2,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5900.0,9.2,9.4,44.8,45.4,0.262,-0.738,0.006,3745,5493,0.006,12101,957,9507.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5905.0,7.8,8.0,48.5,49.1,0.234,-0.767,0.005,678,1816,0.005,1214,195,946.0,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5910.0,6.7,6.8,52.3,52.9,0.207,-0.793,0.005,723,3526,0.005,2106,396,1414.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5915.0,5.6,5.8,56.2,56.9,0.182,-0.818,0.005,848,2220,0.005,1405,254,1126.5,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5920.0,4.7,4.9,60.3,61.0,0.159,-0.841,0.004,2245,3872,0.004,1439,234,1473.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5925.0,3.9,4.1,64.5,65.2,0.138,-0.862,0.004,1657,5286,0.004,2862,210,1807.6,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5930.0,3.2,3.4,68.8,69.5,0.118,-0.882,0.004,1525,3984,0.004,1585,91,1244.0000000000002,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5935.0,2.65,2.75,73.2,73.9,0.101,-0.899,0.003,1250,2972,0.003,1710,112,887.9999999999999,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5940.0,2.2,2.25,77.7,78.4,0.086,-0.914,0.003,2198,4806,0.003,1808,255,1201.8000000000002,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5945.0,1.75,1.85,82.3,83.0,0.072,-0.928,0.002,1396,3184,0.002,1884,150,656.0,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5950.0,1.4,1.5,86.6,88.1,0.06,-0.94,0.002,6253,5923,0.002,11491,507,3548.8,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5955.0,1.1,1.2,91.3,92.8,0.05,-0.951,0.002,959,2854,0.002,1032,14,398.2000000000001,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5960.0,0.9,0.95,96.0,97.4,0.041,-0.96,0.002,1728,4914,0.002,3047,498,955.0,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5965.0,0.7,0.75,98.7,104.5,0.034,-0.967,0.001,2264,1952,0.001,1188,47,345.2,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5970.0,0.5,0.6,103.7,109.4,0.026,-0.974,0.001,1942,4135,0.001,2605,165,454.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5975.0,0.4,0.45,106.9,114.3,0.021,-0.979,0.001,2004,2623,0.001,5403,126,740.7,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5980.0,0.3,0.35,111.7,119.1,0.017,-0.983,0.001,1673,2133,0.001,1780,52,345.3,76949.09999999999]
["2025-02-28T09:56:03.000000000",5862.99,5985.0,0.2,0.3,117.2,124.1,0.013,-0.987,0.001,1678,1910,0.001,660,56,233.8,76949.09999999999]
["2025-02-28T09:56:14.000000000",5862.72,5740.0,120.9,125.0,1.3,1.35,0.96,-0.041,0.001,69,33,0.001,1804,1605,187.3,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5745.0,116.8,120.2,1.4,1.45,0.955,-0.045,0.001,1,39,0.001,2166,2209,216.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5750.0,111.1,115.4,1.6,1.65,0.95,-0.05,0.001,164,15,0.001,5072,5743,523.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5755.0,106.3,110.5,1.8,1.85,0.944,-0.056,0.002,11,13,0.002,1381,2273,278.4,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5760.0,102.8,105.8,2.05,2.1,0.937,-0.062,0.002,68,28,0.002,1649,2772,343.40000000000003,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5765.0,98.1,101.1,2.3,2.35,0.93,-0.07,0.002,22,2,0.002,4552,2825,914.8000000000002,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5770.0,95.2,96.4,2.6,2.65,0.922,-0.078,0.002,47,32,0.002,2417,3034,492.80000000000007,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5775.0,90.9,91.7,2.95,3.0,0.912,-0.088,0.002,132,68,0.002,6770,2784,1380.4,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5780.0,86.0,87.1,3.4,3.5,0.902,-0.098,0.003,55,4,0.003,2214,3169,680.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5785.0,81.5,82.6,3.8,3.9,0.891,-0.109,0.003,12,9,0.003,4783,1746,1438.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5790.0,77.0,78.1,4.3,4.5,0.877,-0.123,0.003,69,31,0.003,2755,2177,847.2000000000002,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5795.0,72.9,73.7,4.9,5.0,0.863,-0.137,0.003,177,22,0.003,3119,2522,988.8,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5800.0,68.6,69.3,5.6,5.7,0.847,-0.153,0.004,201,141,0.004,15704,6451,6362.0,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5805.0,64.1,65.1,6.3,6.5,0.829,-0.17,0.004,45,30,0.004,2496,1967,1016.4,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5810.0,60.3,60.9,7.2,7.3,0.811,-0.19,0.004,56,43,0.004,4103,2268,1663.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5815.0,56.2,56.8,8.1,8.3,0.791,-0.21,0.005,30,23,0.005,2875,2189,1452.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5820.0,52.3,52.8,9.2,9.3,0.768,-0.232,0.005,85,114,0.005,2716,3655,1400.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5825.0,48.5,49.0,10.3,10.5,0.744,-0.256,0.005,148,140,0.005,4295,2897,2221.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5830.0,44.8,45.3,11.6,11.8,0.719,-0.281,0.005,169,128,0.005,1840,3060,1004.5000000000002,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5835.0,41.2,41.7,13.0,13.2,0.693,-0.308,0.006,79,127,0.006,1943,1893,1213.2,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5840.0,37.8,38.3,14.5,14.8,0.664,-0.336,0.006,427,288,0.006,1459,2883,1131.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5845.0,34.4,34.8,16.2,16.5,0.634,-0.366,0.006,59,452,0.006,1198,2210,754.1999999999999,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5850.0,31.4,31.6,18.0,18.3,0.603,-0.397,0.006,1506,1034,0.006,8435,5805,5964.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5855.0,28.4,28.6,20.1,20.3,0.571,-0.429,0.007,98,1087,0.007,947,2937,731.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5860.0,25.5,25.7,22.2,22.5,0.538,-0.462,0.007,324,1987,0.007,2633,4184,2069.9,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5865.0,22.9,23.1,24.5,24.8,0.504,-0.496,0.007,344,2925,0.007,1927,2142,1589.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5870.0,20.4,20.6,27.0,27.3,0.471,-0.529,0.007,354,3281,0.007,4423,2224,3343.9,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5875.0,18.0,18.3,29.7,30.0,0.438,-0.562,0.007,609,2585,0.007,2982,931,2513.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5880.0,15.9,16.1,32.5,32.8,0.405,-0.596,0.007,533,2811,0.007,3421,658,2767.8,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5885.0,13.9,14.1,35.4,36.0,0.371,-0.629,0.006,306,1676,0.006,1766,564,1243.2,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5890.0,12.1,12.3,38.6,39.2,0.339,-0.661,0.006,400,2644,0.006,1560,670,1176.0,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5895.0,10.5,10.7,42.1,42.5,0.307,-0.693,0.006,499,2677,0.006,1318,191,1090.2,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5900.0,9.0,9.2,45.4,46.0,0.277,-0.724,0.006,3745,5551,0.006,12101,961,9507.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5905.0,7.7,7.8,49.1,49.7,0.247,-0.753,0.006,678,1822,0.006,1214,197,1135.2,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5910.0,6.5,6.7,52.9,53.7,0.219,-0.781,0.005,723,3556,0.005,2106,396,1414.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5915.0,5.5,5.6,56.9,57.7,0.193,-0.807,0.005,848,2230,0.005,1405,254,1126.5,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5920.0,4.6,4.7,60.9,61.8,0.17,-0.831,0.004,2245,3878,0.004,1439,235,1473.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5925.0,3.8,3.9,65.1,66.0,0.147,-0.853,0.004,1657,5314,0.004,2862,210,1807.6,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5930.0,3.1,3.3,69.5,70.3,0.126,-0.874,0.004,1525,3990,0.004,1585,91,1244.0000000000002,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5935.0,2.65,2.7,73.9,74.7,0.108,-0.892,0.003,1250,2989,0.003,1710,113,887.9999999999999,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5940.0,2.1,2.2,78.4,79.2,0.091,-0.908,0.003,2198,4833,0.003,1808,256,1201.8000000000002,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5945.0,1.7,1.8,83.0,83.8,0.077,-0.923,0.003,1396,3203,0.003,1884,150,984.0,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5950.0,1.4,1.45,87.7,88.8,0.065,-0.935,0.002,6253,5949,0.002,11491,507,3548.8,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5955.0,1.1,1.15,92.4,93.6,0.053,-0.947,0.002,959,2873,0.002,1032,15,398.2000000000001,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5960.0,0.85,0.9,97.2,98.3,0.044,-0.956,0.002,1728,4940,0.002,3047,499,955.0,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5965.0,0.65,0.7,101.9,105.8,0.036,-0.964,0.001,2264,1968,0.001,1188,47,345.2,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5970.0,0.5,0.55,106.8,111.0,0.029,-0.97,0.001,1942,4136,0.001,2605,165,454.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5975.0,0.4,0.45,111.6,115.8,0.022,-0.978,0.001,2004,2631,0.001,5403,126,740.7,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5980.0,0.3,0.35,116.5,120.8,0.019,-0.981,0.001,1673,2134,0.001,1780,52,345.3,76807.59999999999]
["2025-02-28T09:56:14.000000000",5862.72,5985.0,0.2,0.25,121.5,125.9,0.014,-0.986,0.001,1678,1910,0.001,660,56,233.8,76807.59999999999]
["2025-02-28T09:56:25.000000000",5862.81,5740.0,124.7,129.3,1.25,1.3,0.957,-0.043,0.001,69,33,0.001,1804,1619,187.3,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5745.0,119.8,124.3,1.4,1.45,0.952,-0.048,0.001,1,39,0.001,2166,2214,216.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5750.0,115.0,115.8,1.55,1.65,0.947,-0.053,0.002,164,15,0.002,5072,5802,1047.2,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5755.0,110.2,113.9,1.75,1.85,0.941,-0.059,0.002,11,13,0.002,1381,2274,278.4,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5760.0,105.5,109.1,2.0,2.05,0.934,-0.066,0.002,68,28,0.002,1649,2790,343.40000000000003,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5765.0,100.7,101.5,2.25,2.35,0.926,-0.074,0.002,22,2,0.002,4552,2854,914.8000000000002,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5770.0,96.0,97.1,2.55,2.65,0.917,-0.083,0.002,47,32,0.002,2417,3050,492.80000000000007,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5775.0,91.4,92.1,2.9,3.0,0.907,-0.093,0.002,132,68,0.002,6770,2801,1380.4,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5780.0,86.8,87.8,3.3,3.4,0.896,-0.104,0.003,55,4,0.003,2214,3182,680.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5785.0,82.2,83.0,3.7,3.9,0.884,-0.117,0.003,12,9,0.003,4783,1748,1438.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5790.0,77.8,78.8,4.2,4.4,0.87,-0.13,0.003,69,31,0.003,2755,2190,847.2000000000002,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5795.0,73.4,74.1,4.8,5.0,0.856,-0.144,0.003,177,23,0.003,3119,2523,988.8,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5800.0,69.0,69.7,5.5,5.6,0.839,-0.162,0.004,201,141,0.004,15704,6500,6362.0,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5805.0,64.8,65.7,6.2,6.4,0.821,-0.18,0.004,45,30,0.004,2496,1970,1016.4,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5810.0,60.6,61.2,7.0,7.2,0.801,-0.199,0.004,56,43,0.004,4103,2286,1663.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5815.0,56.5,57.1,7.9,8.1,0.78,-0.22,0.005,30,23,0.005,2875,2190,1452.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5820.0,52.6,53.2,9.0,9.1,0.757,-0.243,0.005,85,115,0.005,2716,3696,1400.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5825.0,48.7,49.3,10.1,10.3,0.733,-0.268,0.005,148,140,0.005,4295,2908,2221.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5830.0,45.0,45.6,11.4,11.6,0.707,-0.293,0.006,169,130,0.006,1840,3060,1205.4,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5835.0,41.4,41.8,12.8,13.0,0.679,-0.321,0.006,79,127,0.006,1943,1924,1213.2,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5840.0,37.9,38.3,14.3,14.5,0.65,-0.35,0.006,427,288,0.006,1459,2898,1131.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5845.0,34.6,35.0,16.0,16.2,0.621,-0.38,0.006,59,452,0.006,1198,2215,754.1999999999999,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5850.0,31.5,31.8,17.8,18.0,0.589,-0.411,0.006,1506,1041,0.006,8435,5813,5964.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5855.0,28.5,28.8,19.8,20.0,0.557,-0.443,0.007,98,1087,0.007,947,2952,731.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5860.0,25.7,25.9,21.9,22.2,0.524,-0.476,0.007,324,1996,0.007,2633,4205,2069.9,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5865.0,23.0,23.2,24.2,24.5,0.49,-0.51,0.007,344,2931,0.007,1927,2151,1589.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5870.0,20.5,20.7,26.7,27.0,0.457,-0.543,0.007,354,3295,0.007,4423,2227,3343.9,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5875.0,18.1,18.3,29.4,29.6,0.423,-0.576,0.007,609,2634,0.007,2982,932,2513.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5880.0,16.0,16.2,32.2,32.5,0.39,-0.61,0.007,533,2811,0.007,3421,658,2767.8,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5885.0,14.0,14.2,35.2,35.6,0.357,-0.643,0.006,306,1697,0.006,1766,564,1243.2,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5890.0,12.2,12.3,38.4,38.7,0.325,-0.676,0.006,400,2666,0.006,1560,670,1176.0,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5895.0,10.5,10.7,41.4,42.1,0.293,-0.707,0.006,499,2690,0.006,1318,191,1090.2,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5900.0,9.0,9.2,45.0,45.6,0.263,-0.737,0.006,3745,5610,0.006,12101,961,9507.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5905.0,7.7,7.9,48.6,49.3,0.234,-0.766,0.005,678,1844,0.005,1214,197,946.0,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5910.0,6.5,6.7,52.4,53.1,0.207,-0.793,0.005,723,3574,0.005,2106,402,1414.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5915.0,5.5,5.6,56.4,57.1,0.182,-0.818,0.005,848,2237,0.005,1405,254,1126.5,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5920.0,4.6,4.7,60.5,61.2,0.158,-0.842,0.004,2245,3879,0.004,1439,235,1473.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5925.0,3.8,3.9,64.7,65.4,0.137,-0.863,0.004,1657,5328,0.004,2862,210,1807.6,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5930.0,3.1,3.3,69.0,69.7,0.118,-0.882,0.004,1525,4004,0.004,1585,91,1244.0000000000002,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5935.0,2.6,2.7,73.5,74.2,0.101,-0.9,0.003,1250,3010,0.003,1710,113,887.9999999999999,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5940.0,2.1,2.2,78.0,78.7,0.086,-0.914,0.003,2198,4846,0.003,1808,257,1201.8000000000002,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5945.0,1.7,1.8,82.6,83.3,0.072,-0.928,0.002,1396,3212,0.002,1884,151,656.0,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5950.0,1.35,1.45,86.8,88.0,0.059,-0.941,0.002,6253,5953,0.002,11491,507,3548.8,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5955.0,1.05,1.15,91.5,92.7,0.049,-0.951,0.002,959,2891,0.002,1032,15,398.2000000000001,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5960.0,0.85,0.9,96.7,97.4,0.04,-0.96,0.002,1728,4943,0.002,3047,499,955.0,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5965.0,0.65,0.75,98.6,102.2,0.033,-0.967,0.001,2264,1969,0.001,1188,47,345.2,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5970.0,0.5,0.55,106.3,107.1,0.026,-0.974,0.001,1942,4143,0.001,2605,165,454.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5975.0,0.35,0.45,108.6,112.0,0.021,-0.979,0.001,2004,2631,0.001,5403,126,740.7,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5980.0,0.3,0.35,113.2,116.9,0.017,-0.983,0.001,1673,2134,0.001,1780,52,345.3,77014.9]
["2025-02-28T09:56:25.000000000",5862.81,5985.0,0.2,0.25,117.2,121.8,0.012,-0.988,0.001,1678,1911,0.001,660,56,233.8,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5740.0,123.4,129.3,1.2,1.3,0.957,-0.043,0.001,69,33,0.001,1804,1619,187.3,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5745.0,118.4,124.3,1.35,1.45,0.952,-0.048,0.001,1,39,0.001,2166,2215,216.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5750.0,113.6,116.6,1.55,1.6,0.947,-0.053,0.002,164,15,0.002,5072,5805,1047.2,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5755.0,107.8,115.5,1.7,1.8,0.941,-0.059,0.002,11,13,0.002,1381,2274,278.4,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5760.0,103.4,109.1,1.95,2.0,0.934,-0.066,0.002,68,28,0.002,1649,2791,343.40000000000003,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5765.0,98.6,104.6,2.2,2.25,0.926,-0.074,0.002,22,2,0.002,4552,2864,914.8000000000002,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5770.0,96.5,97.9,2.5,2.55,0.917,-0.083,0.002,47,32,0.002,2417,3051,492.80000000000007,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5775.0,92.2,92.9,2.8,2.9,0.907,-0.093,0.002,132,68,0.002,6770,2837,1380.4,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5780.0,87.3,88.5,3.2,3.3,0.896,-0.104,0.003,55,4,0.003,2214,3187,680.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5785.0,82.7,84.0,3.6,3.7,0.884,-0.117,0.003,12,9,0.003,4783,1748,1438.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5790.0,78.2,79.4,4.1,4.2,0.87,-0.13,0.003,69,31,0.003,2755,2190,847.2000000000002,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5795.0,74.1,74.8,4.7,4.8,0.856,-0.144,0.003,177,23,0.003,3119,2528,988.8,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5800.0,69.8,70.4,5.3,5.5,0.839,-0.162,0.004,201,141,0.004,15704,6517,6362.0,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5805.0,65.2,66.3,6.0,6.2,0.821,-0.18,0.004,45,30,0.004,2496,1971,1016.4,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5810.0,61.4,62.0,6.8,7.0,0.801,-0.199,0.004,56,43,0.004,4103,2289,1663.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5815.0,57.3,57.9,7.7,7.9,0.78,-0.22,0.005,30,23,0.005,2875,2193,1452.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5820.0,53.3,53.9,8.8,8.9,0.757,-0.243,0.005,85,115,0.005,2716,3729,1400.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5825.0,49.5,50.0,9.9,10.0,0.733,-0.268,0.005,148,140,0.005,4295,2915,2221.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5830.0,45.7,46.2,11.1,11.3,0.707,-0.293,0.006,169,130,0.006,1840,3076,1205.4,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5835.0,42.2,42.5,12.5,12.6,0.679,-0.321,0.006,79,127,0.006,1943,1928,1213.2,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5840.0,38.7,39.0,14.0,14.1,0.65,-0.35,0.006,427,288,0.006,1459,2928,1131.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5845.0,35.2,35.6,15.6,15.8,0.621,-0.38,0.006,59,452,0.006,1198,2217,754.1999999999999,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5850.0,32.1,32.4,17.4,17.6,0.589,-0.411,0.006,1506,1041,0.006,8435,5829,5964.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5855.0,29.1,29.3,19.4,19.5,0.557,-0.443,0.007,98,1087,0.007,947,2952,731.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5860.0,26.2,26.4,21.4,21.6,0.524,-0.476,0.007,324,2011,0.007,2633,4211,2069.9,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5865.0,23.5,23.7,23.7,23.9,0.49,-0.51,0.007,344,2946,0.007,1927,2152,1589.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5870.0,20.9,21.1,26.2,26.4,0.457,-0.543,0.007,354,3298,0.007,4423,2227,3343.9,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5875.0,18.6,18.8,28.8,29.0,0.423,-0.576,0.007,609,2634,0.007,2982,932,2513.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5880.0,16.4,16.6,31.6,31.9,0.39,-0.61,0.007,533,2814,0.007,3421,659,2767.8,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5885.0,14.4,14.5,34.5,34.9,0.357,-0.643,0.006,306,1697,0.006,1766,565,1243.2,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5890.0,12.5,12.7,37.7,38.0,0.325,-0.676,0.006,400,2681,0.006,1560,670,1176.0,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5895.0,10.8,11.0,40.8,41.4,0.293,-0.707,0.006,499,2711,0.006,1318,191,1090.2,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5900.0,9.3,9.4,44.3,44.9,0.263,-0.737,0.006,3745,5623,0.006,12101,961,9507.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5905.0,7.9,8.1,47.9,48.5,0.234,-0.766,0.005,678,1844,0.005,1214,197,946.0,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5910.0,6.7,6.9,51.7,52.4,0.207,-0.793,0.005,723,3574,0.005,2106,402,1414.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5915.0,5.7,5.8,55.7,56.4,0.182,-0.818,0.005,848,2239,0.005,1405,254,1126.5,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5920.0,4.7,4.9,59.8,60.5,0.158,-0.842,0.004,2245,3882,0.004,1439,235,1473.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5925.0,3.9,4.1,63.9,64.7,0.137,-0.863,0.004,1657,5331,0.004,2862,210,1807.6,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5930.0,3.3,3.4,68.3,69.0,0.118,-0.882,0.004,1525,4010,0.004,1585,91,1244.0000000000002,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5935.0,2.7,2.75,72.7,73.4,0.101,-0.9,0.003,1250,3013,0.003,1710,113,887.9999999999999,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5940.0,2.2,2.25,77.2,77.9,0.086,-0.914,0.003,2198,4851,0.003,1808,257,1201.8000000000002,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5945.0,1.75,1.85,81.7,82.5,0.072,-0.928,0.002,1396,3214,0.002,1884,151,656.0,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5950.0,1.4,1.5,86.2,87.5,0.059,-0.941,0.002,6253,5957,0.002,11491,507,3548.8,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5955.0,1.1,1.2,90.9,92.2,0.049,-0.951,0.002,959,2893,0.002,1032,15,398.2000000000001,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5960.0,0.9,0.95,95.9,97.0,0.04,-0.96,0.002,1728,4946,0.002,3047,499,955.0,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5965.0,0.7,0.75,97.7,104.5,0.033,-0.967,0.001,2264,1970,0.001,1188,47,345.2,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5970.0,0.5,0.6,105.5,109.4,0.026,-0.974,0.001,1942,4147,0.001,2605,165,454.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5975.0,0.4,0.45,108.1,114.3,0.021,-0.979,0.001,2004,2632,0.001,5403,126,740.7,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5980.0,0.3,0.35,111.7,119.2,0.017,-0.983,0.001,1673,2134,0.001,1780,52,345.3,77014.9]
["2025-02-28T09:56:37.000000000",5863.73,5985.0,0.2,0.3,117.2,124.3,0.012,-0.988,0.001,1678,1912,0.001,660,56,233.8,77014.9]
["2025-02-28T09:56:48.000000000",5862.78,5740.0,120.9,125.5,1.25,1.3,0.958,-0.042,0.001,69,33,0.001,1804,1619,187.3,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5745.0,116.8,124.3,1.4,1.45,0.954,-0.046,0.001,1,39,0.001,2166,2217,216.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5750.0,111.1,115.8,1.55,1.65,0.948,-0.052,0.001,164,15,0.001,5072,5907,523.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5755.0,107.9,111.0,1.75,1.85,0.942,-0.058,0.002,11,13,0.002,1381,2278,278.4,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5760.0,103.4,109.1,2.0,2.05,0.935,-0.065,0.002,68,28,0.002,1649,2853,343.40000000000003,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5765.0,100.7,101.4,2.25,2.3,0.928,-0.072,0.002,22,2,0.002,4552,2867,914.8000000000002,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5770.0,95.7,97.1,2.55,2.65,0.92,-0.081,0.002,47,32,0.002,2417,3066,492.80000000000007,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5775.0,91.4,92.1,2.9,3.0,0.91,-0.09,0.002,132,68,0.002,6770,2848,1380.4,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5780.0,86.5,87.8,3.3,3.4,0.898,-0.102,0.003,55,4,0.003,2214,3292,680.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5785.0,82.2,82.9,3.7,3.9,0.887,-0.113,0.003,12,9,0.003,4783,1748,1438.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5790.0,77.5,78.7,4.2,4.4,0.874,-0.126,0.003,69,31,0.003,2755,2197,847.2000000000002,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5795.0,73.3,74.0,4.8,5.0,0.858,-0.142,0.003,177,23,0.003,3119,2541,988.8,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5800.0,69.0,69.7,5.5,5.6,0.843,-0.157,0.004,201,141,0.004,15704,6551,6362.0,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5805.0,64.5,65.7,6.2,6.3,0.825,-0.175,0.004,45,30,0.004,2496,1975,1016.4,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5810.0,60.7,61.3,7.0,7.2,0.806,-0.195,0.004,56,43,0.004,4103,2301,1663.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5815.0,56.6,57.3,7.9,8.1,0.785,-0.215,0.005,30,23,0.005,2875,2194,1452.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5820.0,52.6,53.3,9.0,9.2,0.762,-0.238,0.005,85,115,0.005,2716,3744,1400.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5825.0,48.8,49.3,10.1,10.3,0.738,-0.262,0.005,148,140,0.005,4295,2922,2221.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5830.0,45.1,45.6,11.4,11.6,0.712,-0.288,0.006,169,130,0.006,1840,3079,1205.4,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5835.0,41.5,41.9,12.8,13.0,0.685,-0.315,0.006,79,127,0.006,1943,1933,1213.2,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5840.0,38.1,38.4,14.3,14.5,0.657,-0.343,0.006,427,288,0.006,1459,2929,1131.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5845.0,34.7,35.1,16.0,16.2,0.627,-0.373,0.006,59,452,0.006,1198,2219,754.1999999999999,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5850.0,31.6,31.9,17.8,18.0,0.596,-0.404,0.006,1506,1044,0.006,8435,5835,5964.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5855.0,28.6,28.8,19.7,20.0,0.564,-0.436,0.007,98,1087,0.007,947,2955,731.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5860.0,25.7,25.9,21.9,22.1,0.531,-0.469,0.007,324,2026,0.007,2633,4226,2069.9,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5865.0,23.0,23.2,24.2,24.4,0.497,-0.503,0.007,344,2947,0.007,1927,2158,1589.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5870.0,20.5,20.7,26.6,26.9,0.464,-0.536,0.007,354,3316,0.007,4423,2229,3343.9,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5875.0,18.2,18.3,29.3,29.5,0.43,-0.57,0.007,609,2641,0.007,2982,943,2513.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5880.0,16.0,16.2,32.1,32.4,0.397,-0.603,0.007,533,2822,0.007,3421,659,2767.8,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5885.0,14.0,14.2,35.1,35.4,0.364,-0.637,0.006,306,1699,0.006,1766,565,1243.2,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5890.0,12.2,12.4,38.3,38.6,0.331,-0.669,0.006,400,2687,0.006,1560,670,1176.0,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5895.0,10.5,10.7,41.6,41.9,0.299,-0.701,0.006,499,2715,0.006,1318,193,1090.2,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5900.0,9.0,9.2,45.0,45.6,0.269,-0.731,0.006,3745,5647,0.006,12101,966,9507.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5905.0,7.7,7.9,48.6,49.2,0.24,-0.76,0.005,678,1844,0.005,1214,197,946.0,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5910.0,6.5,6.7,52.4,53.1,0.212,-0.788,0.005,723,3584,0.005,2106,403,1414.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5915.0,5.5,5.6,56.4,57.1,0.187,-0.813,0.005,848,2239,0.005,1405,255,1126.5,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5920.0,4.6,4.7,60.5,61.2,0.163,-0.837,0.004,2245,3916,0.004,1439,235,1473.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5925.0,3.8,4.0,64.7,65.4,0.141,-0.859,0.004,1657,5334,0.004,2862,210,1807.6,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5930.0,3.1,3.3,69.0,69.8,0.122,-0.878,0.004,1525,4017,0.004,1585,91,1244.0000000000002,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5935.0,2.6,2.7,73.5,74.2,0.103,-0.897,0.003,1250,3033,0.003,1710,113,887.9999999999999,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5940.0,2.1,2.2,78.0,78.7,0.088,-0.912,0.003,2198,4881,0.003,1808,257,1201.8000000000002,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5945.0,1.7,1.8,82.6,83.3,0.073,-0.927,0.003,1396,3220,0.003,1884,151,984.0,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5950.0,1.35,1.45,86.9,88.4,0.061,-0.939,0.002,6253,6015,0.002,11491,513,3548.8,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5955.0,1.1,1.15,91.9,93.1,0.05,-0.949,0.002,959,2893,0.002,1032,15,398.2000000000001,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5960.0,0.85,0.9,96.7,97.9,0.042,-0.958,0.002,1728,4946,0.002,3047,499,955.0,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5965.0,0.65,0.7,101.4,106.0,0.034,-0.966,0.001,2264,1971,0.001,1188,47,345.2,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5970.0,0.5,0.55,106.3,110.8,0.028,-0.972,0.001,1942,4150,0.001,2605,165,454.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5975.0,0.4,0.45,108.2,115.7,0.021,-0.979,0.001,2004,2632,0.001,5403,126,740.7,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5980.0,0.3,0.35,113.3,120.7,0.017,-0.983,0.001,1673,2140,0.001,1780,52,345.3,76819.29999999999]
["2025-02-28T09:56:48.000000000",5862.78,5985.0,0.2,0.25,117.2,125.8,0.013,-0.987,0.001,1678,1912,0.001,660,56,233.8,76819.29999999999]
["2025-02-28T09:57:00.000000000",5862.5,5740.0,124.2,124.9,1.25,1.35,0.957,-0.043,0.001,69,33,0.001,1804,1624,187.3,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5745.0,119.4,120.1,1.4,1.5,0.952,-0.048,0.001,1,39,0.001,2166,2218,216.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5750.0,114.5,115.2,1.6,1.65,0.946,-0.054,0.002,164,15,0.002,5072,5924,1047.2,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5755.0,109.7,110.4,1.8,1.85,0.94,-0.06,0.002,11,13,0.002,1381,2279,278.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5760.0,105.0,105.7,2.05,2.1,0.934,-0.066,0.002,68,28,0.002,1649,2872,343.40000000000003,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5765.0,100.3,100.9,2.3,2.35,0.926,-0.074,0.002,22,2,0.002,4552,2969,914.8000000000002,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5770.0,95.6,96.2,2.6,2.65,0.917,-0.083,0.002,47,32,0.002,2417,3079,492.80000000000007,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5775.0,90.9,91.5,2.95,3.1,0.907,-0.093,0.002,132,68,0.002,6770,2850,1380.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5780.0,86.3,86.9,3.3,3.5,0.896,-0.104,0.003,55,4,0.003,2214,3296,680.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5785.0,81.8,82.5,3.8,3.9,0.883,-0.117,0.003,12,9,0.003,4783,1769,1438.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5790.0,77.3,78.0,4.3,4.4,0.87,-0.13,0.003,69,31,0.003,2755,2197,847.2000000000002,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5795.0,72.9,73.6,4.9,5.0,0.855,-0.145,0.004,177,23,0.004,3119,2542,1318.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5800.0,68.6,69.2,5.6,5.7,0.838,-0.162,0.004,201,141,0.004,15704,6618,6362.0,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5805.0,64.3,65.0,6.4,6.5,0.821,-0.18,0.004,45,30,0.004,2496,1975,1016.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5810.0,60.2,60.8,7.2,7.3,0.801,-0.2,0.004,56,43,0.004,4103,2306,1663.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5815.0,56.2,56.7,8.1,8.2,0.779,-0.221,0.005,30,23,0.005,2875,2194,1452.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5820.0,52.2,52.8,9.2,9.3,0.756,-0.244,0.005,85,115,0.005,2716,3760,1400.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5825.0,48.4,48.9,10.3,10.5,0.732,-0.268,0.005,148,140,0.005,4295,2930,2221.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5830.0,44.7,45.2,11.6,11.7,0.706,-0.294,0.006,169,130,0.006,1840,3088,1205.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5835.0,41.2,41.5,13.0,13.2,0.679,-0.321,0.006,79,127,0.006,1943,1933,1213.2,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5840.0,37.7,38.1,14.5,14.7,0.65,-0.35,0.006,427,288,0.006,1459,2933,1131.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5845.0,34.4,34.8,16.2,16.4,0.62,-0.38,0.006,59,452,0.006,1198,2226,754.1999999999999,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5850.0,31.3,31.5,18.1,18.2,0.588,-0.412,0.006,1506,1045,0.006,8435,5859,5964.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5855.0,28.3,28.5,20.1,20.3,0.556,-0.444,0.007,98,1088,0.007,947,2965,731.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5860.0,25.4,25.7,22.2,22.4,0.523,-0.477,0.007,324,2027,0.007,2633,4237,2069.9,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5865.0,22.8,23.0,24.5,24.7,0.489,-0.511,0.007,344,2977,0.007,1927,2163,1589.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5870.0,20.3,20.5,27.0,27.3,0.456,-0.544,0.007,354,3327,0.007,4423,2234,3343.9,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5875.0,18.0,18.2,29.7,30.0,0.423,-0.577,0.007,609,2644,0.007,2982,944,2513.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5880.0,15.8,16.0,32.5,32.8,0.39,-0.61,0.006,533,2845,0.006,3421,660,2372.4,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5885.0,13.9,14.0,35.6,35.9,0.357,-0.643,0.006,306,1704,0.006,1766,566,1243.2,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5890.0,12.0,12.2,38.8,39.1,0.325,-0.676,0.006,400,2801,0.006,1560,670,1176.0,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5895.0,10.4,10.6,42.0,42.5,0.293,-0.707,0.006,499,2732,0.006,1318,193,1090.2,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5900.0,8.9,9.1,45.5,46.0,0.263,-0.737,0.006,3745,5663,0.006,12101,966,9507.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5905.0,7.6,7.8,49.2,49.7,0.235,-0.765,0.005,678,1846,0.005,1214,197,946.0,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5910.0,6.5,6.6,53.0,53.6,0.206,-0.794,0.005,723,3589,0.005,2106,403,1414.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5915.0,5.4,5.6,56.9,57.6,0.181,-0.818,0.005,848,2241,0.005,1405,255,1126.5,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5920.0,4.5,4.7,61.0,61.7,0.158,-0.842,0.004,2245,3932,0.004,1439,235,1473.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5925.0,3.8,3.9,65.2,65.9,0.137,-0.863,0.004,1657,5349,0.004,2862,210,1807.6,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5930.0,3.1,3.2,69.6,70.2,0.119,-0.881,0.004,1525,4033,0.004,1585,91,1244.0000000000002,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5935.0,2.55,2.65,74.1,74.6,0.101,-0.899,0.003,1250,3034,0.003,1710,114,887.9999999999999,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5940.0,2.1,2.15,78.5,79.2,0.086,-0.915,0.003,2198,4886,0.003,1808,258,1201.8000000000002,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5945.0,1.7,1.75,83.1,83.8,0.072,-0.929,0.002,1396,3227,0.002,1884,151,656.0,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5950.0,1.35,1.4,87.8,88.5,0.06,-0.94,0.002,6253,6037,0.002,11491,513,3548.8,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5955.0,1.05,1.15,92.5,93.2,0.049,-0.951,0.002,959,2900,0.002,1032,15,398.2000000000001,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5960.0,0.85,0.9,97.2,98.0,0.04,-0.96,0.002,1728,4953,0.002,3047,500,955.0,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5965.0,0.65,0.7,102.0,102.8,0.032,-0.968,0.001,2264,1981,0.001,1188,47,345.2,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5970.0,0.5,0.55,106.9,107.6,0.026,-0.974,0.001,1942,4162,0.001,2605,165,454.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5975.0,0.35,0.45,111.8,112.5,0.021,-0.979,0.001,2004,2633,0.001,5403,126,740.7,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5980.0,0.3,0.35,116.7,117.4,0.017,-0.983,0.001,1673,2146,0.001,1780,52,345.3,76949.09999999999]
["2025-02-28T09:57:00.000000000",5862.5,5985.0,0.2,0.25,121.6,122.3,0.012,-0.988,0.001,1678,1913,0.001,660,56,233.8,76949.09999999999]
["2025-02-28T09:57:11.000000000",5865.28,5745.0,118.4,122.9,1.3,1.35,0.955,-0.045,0.001,1,39,0.001,2166,2220,216.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5750.0,114.3,118.0,1.45,1.55,0.951,-0.049,0.001,164,15,0.001,5072,5948,523.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5755.0,109.4,113.2,1.65,1.7,0.944,-0.056,0.002,11,13,0.002,1381,2284,278.4,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5760.0,104.6,112.1,1.85,1.9,0.938,-0.062,0.002,68,28,0.002,1649,2876,343.40000000000003,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5765.0,100.0,103.6,2.1,2.15,0.931,-0.069,0.002,22,2,0.002,4552,2982,914.8000000000002,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5770.0,97.9,98.9,2.35,2.45,0.922,-0.078,0.002,47,32,0.002,2417,3103,492.80000000000007,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5775.0,93.3,94.2,2.7,2.8,0.913,-0.087,0.002,132,68,0.002,6770,2955,1380.4,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5780.0,88.6,89.9,3.0,3.2,0.902,-0.098,0.003,55,4,0.003,2214,3304,680.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5785.0,84.1,85.4,3.4,3.6,0.891,-0.109,0.003,12,9,0.003,4783,1770,1438.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5790.0,79.6,80.8,3.9,4.1,0.878,-0.122,0.003,69,31,0.003,2755,2218,847.2000000000002,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5795.0,75.1,76.1,4.5,4.6,0.863,-0.137,0.003,177,23,0.003,3119,2546,988.8,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5800.0,70.7,71.7,5.1,5.2,0.848,-0.152,0.004,201,141,0.004,15704,6631,6362.0,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5805.0,66.4,67.7,5.8,5.9,0.83,-0.17,0.004,45,30,0.004,2496,1979,1016.4,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5810.0,62.4,63.0,6.6,6.7,0.812,-0.188,0.004,56,43,0.004,4103,2322,1663.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5815.0,58.3,58.9,7.4,7.6,0.791,-0.209,0.005,30,23,0.005,2875,2205,1452.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5820.0,54.3,54.9,8.4,8.6,0.77,-0.23,0.005,85,115,0.005,2716,3827,1400.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5825.0,50.4,50.9,9.5,9.7,0.746,-0.254,0.005,148,140,0.005,4295,3046,2221.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5830.0,46.6,47.2,10.7,10.9,0.721,-0.279,0.005,169,130,0.005,1840,3135,1004.5000000000002,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5835.0,43.0,43.4,12.0,12.2,0.694,-0.306,0.006,79,127,0.006,1943,1945,1213.2,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5840.0,39.5,39.8,13.5,13.7,0.666,-0.334,0.006,427,288,0.006,1459,2998,1131.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5845.0,36.1,36.4,15.1,15.3,0.636,-0.364,0.006,59,453,0.006,1198,2241,754.1999999999999,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5850.0,32.9,33.1,16.8,17.0,0.606,-0.394,0.006,1506,1048,0.006,8435,5886,5964.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5855.0,29.8,30.0,18.7,18.9,0.574,-0.426,0.007,98,1100,0.007,947,2978,731.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5860.0,26.9,27.1,20.8,21.0,0.541,-0.459,0.007,324,2035,0.007,2633,4269,2069.9,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5865.0,24.1,24.3,23.0,23.2,0.507,-0.493,0.007,344,2999,0.007,1927,2201,1589.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5870.0,21.5,21.7,25.4,25.6,0.474,-0.527,0.007,354,3347,0.007,4423,2277,3343.9,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5875.0,19.1,19.3,27.9,28.2,0.44,-0.56,0.007,609,2714,0.007,2982,947,2513.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5880.0,16.8,17.0,30.7,31.0,0.406,-0.594,0.007,533,2870,0.007,3421,661,2767.8,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5885.0,14.8,14.9,33.5,33.9,0.372,-0.628,0.006,306,1707,0.006,1766,580,1243.2,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5890.0,12.9,13.0,36.7,37.0,0.34,-0.66,0.006,400,2823,0.006,1560,670,1176.0,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5895.0,11.1,11.3,39.8,40.4,0.308,-0.693,0.006,499,2759,0.006,1318,196,1090.2,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5900.0,9.6,9.7,43.3,43.8,0.277,-0.723,0.006,3745,5719,0.006,12101,988,9507.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5905.0,8.2,8.3,46.9,47.4,0.247,-0.753,0.006,678,1848,0.006,1214,199,1135.2,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5910.0,6.9,7.1,50.5,51.4,0.219,-0.781,0.005,723,3613,0.005,2106,403,1414.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5915.0,5.8,6.0,54.4,55.3,0.193,-0.807,0.005,848,2251,0.005,1405,265,1126.5,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5920.0,4.9,5.0,58.5,59.4,0.168,-0.832,0.004,2245,3947,0.004,1439,235,1473.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5925.0,4.1,4.2,62.6,63.6,0.146,-0.854,0.004,1657,5393,0.004,2862,210,1807.6,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5930.0,3.4,3.5,66.9,67.9,0.126,-0.874,0.004,1525,4044,0.004,1585,91,1244.0000000000002,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5935.0,2.8,2.85,71.3,72.3,0.107,-0.893,0.003,1250,3083,0.003,1710,114,887.9999999999999,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5940.0,2.25,2.35,75.8,76.8,0.09,-0.91,0.003,2198,4902,0.003,1808,258,1201.8000000000002,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5945.0,1.85,1.9,80.3,81.4,0.076,-0.924,0.003,1396,3237,0.003,1884,151,984.0,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5950.0,1.45,1.55,84.6,86.0,0.063,-0.937,0.002,6253,6072,0.002,11491,513,3548.8,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5955.0,1.15,1.25,89.7,90.7,0.052,-0.948,0.002,959,2913,0.002,1032,33,398.2000000000001,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5960.0,0.9,1.0,94.4,95.4,0.044,-0.956,0.002,1728,4959,0.002,3047,600,955.0,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5965.0,0.7,0.75,99.2,100.2,0.034,-0.966,0.001,2264,1993,0.001,1188,47,345.2,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5970.0,0.55,0.6,104.0,107.7,0.028,-0.972,0.001,1942,4167,0.001,2605,265,454.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5975.0,0.4,0.45,108.9,112.6,0.022,-0.978,0.001,2004,2633,0.001,5403,126,740.7,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5980.0,0.3,0.35,110.3,117.3,0.017,-0.983,0.001,1673,2172,0.001,1780,52,345.3,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5985.0,0.25,0.3,115.6,122.6,0.014,-0.986,0.001,1678,1913,0.001,660,92,233.8,76620.29999999999]
["2025-02-28T09:57:11.000000000",5865.28,5990.0,0.15,0.2,123.7,127.2,0.01,-0.99,0.0,4003,1335,0.0,739,22,0.0,76620.29999999999]
["2025-02-28T09:57:22.000000000",5862.5,5740.0,120.9,128.6,1.3,1.35,0.96,-0.04,0.001,69,33,0.001,1804,1628,187.3,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5745.0,115.4,124.2,1.45,1.5,0.955,-0.045,0.001,1,39,0.001,2166,2223,216.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5750.0,111.3,118.9,1.65,1.7,0.951,-0.049,0.001,164,15,0.001,5072,5955,523.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5755.0,106.4,114.1,1.85,1.9,0.944,-0.056,0.002,11,13,0.002,1381,2285,278.4,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5760.0,101.6,109.0,2.05,2.15,0.938,-0.062,0.002,68,28,0.002,1649,2946,343.40000000000003,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5765.0,97.3,104.5,2.35,2.4,0.931,-0.069,0.002,22,2,0.002,4552,2983,914.8000000000002,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5770.0,92.2,96.0,2.65,2.7,0.922,-0.078,0.002,47,32,0.002,2417,3119,492.80000000000007,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5775.0,88.5,90.9,3.0,3.1,0.913,-0.087,0.002,132,68,0.002,6770,2955,1380.4,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5780.0,83.9,88.6,3.4,3.5,0.902,-0.098,0.003,55,4,0.003,2214,3309,680.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5785.0,79.4,82.2,3.9,4.0,0.891,-0.109,0.003,12,9,0.003,4783,1772,1438.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5790.0,74.9,77.6,4.4,4.5,0.878,-0.122,0.003,69,31,0.003,2755,2218,847.2000000000002,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5795.0,70.6,72.9,5.1,5.2,0.863,-0.137,0.003,177,23,0.003,3119,2546,988.8,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5800.0,66.5,68.7,5.7,5.8,0.848,-0.152,0.004,201,141,0.004,15704,6634,6362.0,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5805.0,62.1,64.7,6.5,6.6,0.83,-0.17,0.004,45,30,0.004,2496,1982,1016.4,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5810.0,59.5,60.4,7.3,7.4,0.812,-0.188,0.004,56,43,0.004,4103,2324,1663.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5815.0,55.5,56.3,8.3,8.4,0.791,-0.209,0.005,30,23,0.005,2875,2207,1452.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5820.0,51.5,52.4,9.3,9.5,0.77,-0.23,0.005,85,115,0.005,2716,3827,1400.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5825.0,47.8,48.5,10.5,10.6,0.746,-0.254,0.005,148,140,0.005,4295,3078,2221.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5830.0,44.0,44.8,11.8,11.9,0.721,-0.279,0.005,169,130,0.005,1840,3137,1004.5000000000002,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5835.0,40.6,41.0,13.2,13.4,0.694,-0.306,0.006,79,127,0.006,1943,1951,1213.2,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5840.0,37.2,37.5,14.8,15.0,0.666,-0.334,0.006,427,289,0.006,1459,3002,1131.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5845.0,33.9,34.2,16.5,16.6,0.636,-0.364,0.006,59,453,0.006,1198,2242,754.1999999999999,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5850.0,30.9,31.3,18.3,18.4,0.606,-0.394,0.006,1506,1051,0.006,8435,5891,5964.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5855.0,27.9,28.1,20.3,20.4,0.574,-0.426,0.007,98,1100,0.007,947,2979,731.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5860.0,25.2,25.3,22.5,22.8,0.541,-0.459,0.007,324,2037,0.007,2633,4276,2069.9,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5865.0,22.4,22.6,24.9,25.1,0.507,-0.493,0.007,344,3015,0.007,1927,2206,1589.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5870.0,20.0,20.1,27.4,27.7,0.474,-0.527,0.007,354,3350,0.007,4423,2277,3343.9,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5875.0,17.6,17.9,30.1,30.4,0.44,-0.56,0.007,609,2714,0.007,2982,947,2513.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5880.0,15.6,15.7,32.9,33.2,0.406,-0.594,0.007,533,2879,0.007,3421,661,2767.8,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5885.0,13.6,13.7,36.0,36.3,0.372,-0.628,0.006,306,1711,0.006,1766,580,1243.2,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5890.0,11.8,11.9,39.2,39.5,0.34,-0.66,0.006,400,2835,0.006,1560,670,1176.0,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5895.0,10.2,10.3,42.6,42.8,0.308,-0.693,0.006,499,2765,0.006,1318,216,1090.2,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5900.0,8.7,8.8,46.0,46.7,0.277,-0.723,0.006,3745,5750,0.006,12101,1008,9507.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5905.0,7.4,7.5,49.7,50.4,0.247,-0.753,0.006,678,1859,0.006,1214,199,1135.2,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5910.0,6.3,6.4,53.6,57.1,0.219,-0.781,0.005,723,3619,0.005,2106,403,1414.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5915.0,5.3,5.4,57.6,59.6,0.193,-0.807,0.005,848,2258,0.005,1405,265,1126.5,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5920.0,4.4,4.5,61.7,64.0,0.168,-0.832,0.004,2245,3948,0.004,1439,235,1473.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5925.0,3.6,3.8,65.9,68.3,0.146,-0.854,0.004,1657,5406,0.004,2862,210,1807.6,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5930.0,3.0,3.1,70.3,71.4,0.126,-0.874,0.004,1525,4051,0.004,1585,91,1244.0000000000002,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5935.0,2.5,2.55,74.6,77.8,0.107,-0.893,0.003,1250,3087,0.003,1710,114,887.9999999999999,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5940.0,2.0,2.05,79.1,82.6,0.09,-0.91,0.003,2198,4909,0.003,1808,258,1201.8000000000002,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5945.0,1.6,1.7,83.7,87.1,0.076,-0.924,0.003,1396,3247,0.003,1884,151,984.0,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5950.0,1.3,1.35,84.6,89.7,0.063,-0.937,0.002,6253,6127,0.002,11491,513,3548.8,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5955.0,1.0,1.05,90.3,96.4,0.052,-0.948,0.002,959,2939,0.002,1032,33,398.2000000000001,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5960.0,0.8,0.85,97.5,101.3,0.044,-0.956,0.002,1728,4960,0.002,3047,600,955.0,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5965.0,0.6,0.65,98.9,105.9,0.034,-0.966,0.001,2264,2010,0.001,1188,47,345.2,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5970.0,0.45,0.5,104.1,110.7,0.028,-0.972,0.001,1942,4173,0.001,2605,265,454.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5975.0,0.35,0.4,108.0,115.6,0.022,-0.978,0.001,2004,2633,0.001,5403,126,740.7,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5980.0,0.25,0.3,113.4,121.8,0.017,-0.983,0.001,1673,2203,0.001,1780,52,345.3,76807.59999999999]
["2025-02-28T09:57:22.000000000",5862.5,5985.0,0.2,0.25,117.3,125.6,0.014,-0.986,0.001,1678,1916,0.001,660,92,233.8,76807.59999999999]
["2025-02-28T09:57:33.000000000",5862.87,5740.0,120.9,124.6,1.3,1.35,0.957,-0.043,0.001,69,33,0.001,1804,1628,187.3,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5745.0,115.4,119.5,1.45,1.5,0.952,-0.048,0.001,1,39,0.001,2166,2224,216.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5750.0,111.3,114.9,1.65,1.7,0.946,-0.054,0.002,164,15,0.002,5072,5986,1047.2,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5755.0,106.4,110.1,1.85,1.9,0.94,-0.06,0.002,11,13,0.002,1381,2287,278.4,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5760.0,101.8,109.0,2.05,2.15,0.933,-0.067,0.002,68,28,0.002,1649,2946,343.40000000000003,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5765.0,97.0,100.6,2.35,2.4,0.925,-0.075,0.002,22,2,0.002,4552,2983,914.8000000000002,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5770.0,94.7,96.3,2.65,2.7,0.916,-0.084,0.002,47,32,0.002,2417,3126,492.80000000000007,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5775.0,88.1,91.3,3.0,3.1,0.906,-0.094,0.002,132,68,0.002,6770,2955,1380.4,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5780.0,84.4,87.0,3.4,3.5,0.896,-0.104,0.003,55,4,0.003,2214,3323,680.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5785.0,81.0,82.2,3.9,4.0,0.882,-0.118,0.003,12,9,0.003,4783,1775,1438.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5790.0,75.4,78.0,4.4,4.6,0.869,-0.131,0.003,69,31,0.003,2755,2233,847.2000000000002,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5795.0,70.7,73.3,5.0,5.2,0.854,-0.146,0.004,177,23,0.004,3119,2556,1318.4,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5800.0,66.4,68.8,5.7,5.8,0.837,-0.163,0.004,201,141,0.004,15704,6640,6362.0,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5805.0,63.6,65.0,6.5,6.6,0.819,-0.181,0.004,45,30,0.004,2496,1983,1016.4,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5810.0,59.5,60.2,7.3,7.5,0.8,-0.2,0.004,56,43,0.004,4103,2330,1663.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5815.0,55.5,56.2,8.3,8.4,0.779,-0.221,0.005,30,23,0.005,2875,2220,1452.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5820.0,51.6,52.2,9.3,9.4,0.756,-0.244,0.005,85,115,0.005,2716,3841,1400.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5825.0,47.8,48.4,10.5,10.7,0.731,-0.269,0.005,148,140,0.005,4295,3089,2221.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5830.0,44.1,44.7,11.8,11.9,0.705,-0.295,0.006,169,130,0.006,1840,3144,1205.4,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5835.0,40.7,41.0,13.2,13.4,0.678,-0.322,0.006,79,127,0.006,1943,1964,1213.2,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5840.0,37.3,37.5,14.7,14.8,0.65,-0.35,0.006,427,289,0.006,1459,3026,1131.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5845.0,34.0,34.3,16.5,16.6,0.62,-0.38,0.006,59,453,0.006,1198,2244,754.1999999999999,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5850.0,30.8,31.1,18.3,18.5,0.588,-0.412,0.006,1506,1051,0.006,8435,5892,5964.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5855.0,27.9,28.1,20.3,20.5,0.556,-0.444,0.007,98,1102,0.007,947,2980,731.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5860.0,25.1,25.3,22.5,22.7,0.523,-0.477,0.007,324,2040,0.007,2633,4285,2069.9,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5865.0,22.4,22.6,24.9,25.1,0.489,-0.511,0.007,344,3034,0.007,1927,2209,1589.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5870.0,20.0,20.1,27.4,27.6,0.456,-0.544,0.007,354,3355,0.007,4423,2277,3343.9,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5875.0,17.6,17.8,30.1,30.3,0.422,-0.578,0.007,609,2719,0.007,2982,948,2513.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5880.0,15.5,15.7,32.9,33.2,0.389,-0.611,0.007,533,2883,0.007,3421,661,2767.8,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5885.0,13.6,13.8,35.9,36.2,0.356,-0.644,0.006,306,1713,0.006,1766,581,1243.2,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5890.0,11.8,12.0,39.2,39.5,0.323,-0.676,0.006,400,2849,0.006,1560,670,1176.0,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5895.0,10.2,10.3,42.4,43.1,0.292,-0.708,0.006,499,2770,0.006,1318,216,1090.2,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5900.0,8.7,8.9,46.0,46.6,0.262,-0.738,0.006,3745,5766,0.006,12101,1008,9507.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5905.0,7.4,7.6,49.7,50.3,0.233,-0.767,0.005,678,1865,0.005,1214,199,946.0,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5910.0,6.3,6.4,53.2,54.0,0.206,-0.794,0.005,723,3623,0.005,2106,403,1414.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5915.0,5.3,5.4,57.3,58.3,0.181,-0.819,0.005,848,2264,0.005,1405,265,1126.5,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5920.0,4.5,4.6,61.3,64.0,0.157,-0.843,0.004,2245,3964,0.004,1439,235,1473.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5925.0,3.7,3.8,65.7,69.0,0.136,-0.863,0.004,1657,5407,0.004,2862,210,1807.6,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5930.0,3.0,3.1,70.0,72.7,0.116,-0.884,0.004,1525,4060,0.004,1585,91,1244.0000000000002,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5935.0,2.5,2.55,74.3,77.8,0.1,-0.9,0.003,1250,3093,0.003,1710,124,887.9999999999999,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5940.0,2.05,2.1,79.0,82.9,0.084,-0.916,0.003,2198,4929,0.003,1808,258,1201.8000000000002,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5945.0,1.6,1.7,83.6,87.1,0.071,-0.929,0.002,1396,3253,0.002,1884,151,656.0,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5950.0,1.3,1.35,87.7,91.4,0.059,-0.941,0.002,6253,6130,0.002,11491,513,3548.8,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5955.0,1.05,1.1,92.8,96.4,0.048,-0.952,0.002,959,2948,0.002,1032,33,398.2000000000001,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5960.0,0.8,0.85,97.6,101.3,0.04,-0.961,0.002,1728,4960,0.002,3047,600,955.0,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5965.0,0.65,0.7,102.4,105.9,0.032,-0.968,0.001,2264,2010,0.001,1188,47,345.2,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5970.0,0.5,0.55,107.2,110.7,0.026,-0.974,0.001,1942,4183,0.001,2605,265,454.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5975.0,0.35,0.4,112.1,115.6,0.02,-0.98,0.001,2004,2634,0.001,5403,126,740.7,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5980.0,0.25,0.3,113.4,120.3,0.016,-0.984,0.001,1673,2203,0.001,1780,52,345.3,77344.5]
["2025-02-28T09:57:33.000000000",5862.87,5985.0,0.2,0.25,121.9,125.6,0.012,-0.988,0.001,1678,1918,0.001,660,92,233.8,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5740.0,120.6,127.0,1.35,1.4,0.957,-0.043,0.001,69,33,0.001,1804,1630,187.3,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5745.0,115.4,122.6,1.5,1.55,0.952,-0.048,0.001,1,39,0.001,2166,2225,216.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5750.0,109.8,117.4,1.7,1.75,0.946,-0.054,0.002,164,15,0.002,5072,6005,1047.2,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5755.0,106.4,109.0,1.9,1.95,0.94,-0.06,0.002,11,13,0.002,1381,2288,278.4,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5760.0,102.2,107.5,2.15,2.2,0.933,-0.067,0.002,68,28,0.002,1649,2949,343.40000000000003,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5765.0,98.4,99.5,2.4,2.5,0.924,-0.076,0.002,22,2,0.002,4552,2983,914.8000000000002,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5770.0,93.8,94.7,2.75,2.8,0.916,-0.084,0.002,47,32,0.002,2417,3135,492.80000000000007,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5775.0,89.2,89.9,3.1,3.2,0.905,-0.095,0.002,132,68,0.002,6770,2956,1380.4,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5780.0,84.6,85.5,3.5,3.7,0.894,-0.105,0.003,55,4,0.003,2214,3340,680.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5785.0,80.1,80.9,4.0,4.1,0.882,-0.118,0.003,12,9,0.003,4783,1777,1438.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5790.0,75.6,76.5,4.6,4.7,0.868,-0.132,0.003,69,31,0.003,2755,2239,847.2000000000002,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5795.0,71.3,72.0,5.2,5.3,0.853,-0.147,0.004,177,23,0.004,3119,2566,1318.4,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5800.0,67.0,67.7,5.9,6.0,0.836,-0.164,0.004,201,142,0.004,15704,6652,6362.0,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5805.0,62.8,63.6,6.7,6.8,0.818,-0.182,0.004,45,30,0.004,2496,1983,1016.4,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5810.0,58.7,59.3,7.5,7.7,0.798,-0.202,0.004,56,43,0.004,4103,2331,1663.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5815.0,54.7,55.3,8.5,8.7,0.777,-0.223,0.005,30,23,0.005,2875,2226,1452.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5820.0,50.8,51.4,9.6,9.8,0.754,-0.246,0.005,85,115,0.005,2716,3862,1400.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5825.0,47.0,47.6,10.8,11.0,0.73,-0.27,0.005,148,140,0.005,4295,3089,2221.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5830.0,43.5,43.8,12.1,12.3,0.704,-0.296,0.006,169,130,0.006,1840,3157,1205.4,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5835.0,39.8,40.2,13.6,13.8,0.676,-0.324,0.006,79,127,0.006,1943,1991,1213.2,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5840.0,36.4,36.8,15.2,15.4,0.647,-0.353,0.006,427,289,0.006,1459,3028,1131.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5845.0,33.3,33.7,16.9,17.1,0.618,-0.382,0.006,59,453,0.006,1198,2246,754.1999999999999,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5850.0,30.2,30.4,18.8,19.0,0.586,-0.414,0.006,1506,1051,0.006,8435,5907,5964.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5855.0,27.2,27.5,20.9,21.1,0.554,-0.446,0.007,98,1108,0.007,947,2991,731.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5860.0,24.5,24.7,23.1,23.3,0.521,-0.479,0.007,324,2065,0.007,2633,4290,2069.9,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5865.0,21.9,22.1,25.4,25.7,0.488,-0.512,0.007,344,3038,0.007,1927,2211,1589.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5870.0,19.4,19.6,28.0,28.3,0.454,-0.546,0.007,354,3368,0.007,4423,2278,3343.9,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5875.0,17.2,17.4,30.8,31.1,0.42,-0.58,0.007,609,2733,0.007,2982,948,2513.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5880.0,15.1,15.3,33.6,33.9,0.387,-0.613,0.007,533,2892,0.007,3421,663,2767.8,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5885.0,13.2,13.4,36.7,37.0,0.354,-0.646,0.006,306,1720,0.006,1766,581,1243.2,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5890.0,11.4,11.6,40.0,40.3,0.321,-0.679,0.006,400,2852,0.006,1560,670,1176.0,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5895.0,9.9,10.0,43.3,43.9,0.29,-0.71,0.006,499,2777,0.006,1318,216,1090.2,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5900.0,8.5,8.6,46.8,47.5,0.26,-0.74,0.006,3745,5788,0.006,12101,1008,9507.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5905.0,7.2,7.3,50.5,51.2,0.231,-0.769,0.005,678,1866,0.005,1214,199,946.0,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5910.0,6.1,6.2,54.4,55.1,0.204,-0.796,0.005,723,3630,0.005,2106,408,1414.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5915.0,5.1,5.2,58.4,59.1,0.179,-0.821,0.005,848,2270,0.005,1405,265,1126.5,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5920.0,4.3,4.4,62.6,63.3,0.156,-0.844,0.004,2245,3970,0.004,1439,235,1473.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5925.0,3.5,3.7,66.8,67.5,0.134,-0.865,0.004,1657,5417,0.004,2862,210,1807.6,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5930.0,2.9,3.0,71.2,71.9,0.116,-0.885,0.004,1525,4078,0.004,1585,91,1244.0000000000002,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5935.0,2.4,2.45,75.6,76.4,0.098,-0.902,0.003,1250,3097,0.003,1710,124,887.9999999999999,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5940.0,1.95,2.0,80.2,80.9,0.083,-0.917,0.003,2198,4954,0.003,1808,262,1201.8000000000002,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5945.0,1.55,1.6,84.8,85.5,0.069,-0.93,0.002,1396,3259,0.002,1884,155,656.0,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5950.0,1.25,1.3,89.0,90.7,0.058,-0.942,0.002,6253,6157,0.002,11491,513,3548.8,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5955.0,1.0,1.05,93.7,95.4,0.048,-0.952,0.002,959,2957,0.002,1032,33,398.2000000000001,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5960.0,0.75,0.8,98.5,100.2,0.039,-0.961,0.002,1728,4961,0.002,3047,600,955.0,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5965.0,0.6,0.65,101.5,107.1,0.032,-0.968,0.001,2264,2013,0.001,1188,47,345.2,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5970.0,0.45,0.5,106.9,112.2,0.026,-0.974,0.001,1942,4183,0.001,2605,265,454.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5975.0,0.35,0.4,109.9,117.1,0.02,-0.98,0.001,2004,2640,0.001,5403,126,740.7,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5980.0,0.25,0.3,116.5,121.8,0.016,-0.984,0.001,1673,2204,0.001,1780,52,345.3,77344.5]
["2025-02-28T09:57:44.000000000",5861.06,5985.0,0.2,0.25,122.0,127.1,0.012,-0.988,0.001,1678,1918,0.001,660,92,233.8,77344.5]
["2025-02-28T09:57:55.000000000",5861.16,5740.0,122.8,127.1,1.3,1.4,0.955,-0.045,0.001,69,33,0.001,1804,1630,187.3,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5745.0,118.0,121.0,1.5,1.55,0.951,-0.049,0.001,1,39,0.001,2166,2249,216.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5750.0,113.2,117.4,1.65,1.75,0.945,-0.055,0.002,164,16,0.002,5072,6013,1047.2,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5755.0,108.4,112.0,1.9,1.95,0.937,-0.063,0.002,11,13,0.002,1381,2289,278.4,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5760.0,103.6,106.9,2.1,2.2,0.93,-0.07,0.002,68,28,0.002,1649,3061,343.40000000000003,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5765.0,98.9,99.8,2.4,2.45,0.922,-0.078,0.002,22,2,0.002,4552,2984,914.8000000000002,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5770.0,94.2,95.1,2.7,2.8,0.913,-0.087,0.002,47,32,0.002,2417,3147,492.80000000000007,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5775.0,89.6,90.4,3.1,3.2,0.902,-0.098,0.003,132,68,0.003,6770,2972,2070.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5780.0,85.0,85.8,3.5,3.6,0.891,-0.109,0.003,55,4,0.003,2214,3344,680.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5785.0,80.5,81.3,4.0,4.1,0.878,-0.122,0.003,12,9,0.003,4783,1795,1438.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5790.0,76.1,76.9,4.5,4.6,0.864,-0.136,0.003,69,31,0.003,2755,2248,847.2000000000002,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5795.0,71.7,72.5,5.1,5.2,0.849,-0.151,0.004,177,23,0.004,3119,2580,1318.4,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5800.0,67.4,68.1,5.8,5.9,0.831,-0.169,0.004,201,142,0.004,15704,6669,6362.0,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5805.0,63.1,63.9,6.6,6.7,0.813,-0.187,0.004,45,30,0.004,2496,1996,1016.4,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5810.0,59.0,59.6,7.4,7.6,0.793,-0.207,0.004,56,43,0.004,4103,2364,1663.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5815.0,55.0,55.5,8.4,8.6,0.771,-0.229,0.005,30,23,0.005,2875,2247,1452.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5820.0,51.1,51.6,9.5,9.7,0.748,-0.252,0.005,85,115,0.005,2716,3879,1400.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5825.0,47.3,47.8,10.7,10.9,0.723,-0.277,0.005,148,140,0.005,4295,3099,2221.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5830.0,43.6,44.1,12.0,12.2,0.697,-0.303,0.006,169,130,0.006,1840,3164,1205.4,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5835.0,40.1,40.5,13.5,13.6,0.668,-0.331,0.006,79,128,0.006,1943,2005,1213.2,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5840.0,36.6,37.0,15.0,15.2,0.64,-0.36,0.006,427,299,0.006,1459,3048,1131.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5845.0,33.4,33.8,16.8,16.9,0.609,-0.391,0.006,59,453,0.006,1198,2254,754.1999999999999,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5850.0,30.4,30.6,18.6,18.8,0.578,-0.422,0.007,1506,1062,0.007,8435,5930,6958.700000000001,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5855.0,27.4,27.6,20.6,20.8,0.545,-0.455,0.007,98,1137,0.007,947,3009,731.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5860.0,24.6,24.8,22.8,23.1,0.512,-0.488,0.007,324,2079,0.007,2633,4308,2069.9,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5865.0,22.0,22.2,25.3,25.4,0.479,-0.521,0.007,344,3080,0.007,1927,2211,1589.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5870.0,19.6,19.8,27.8,28.0,0.445,-0.555,0.007,354,3395,0.007,4423,2300,3343.9,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5875.0,17.3,17.5,30.5,30.7,0.411,-0.589,0.007,609,2740,0.007,2982,949,2513.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5880.0,15.2,15.4,33.3,33.7,0.378,-0.622,0.006,533,2910,0.006,3421,663,2372.4,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5885.0,13.3,13.5,36.3,36.8,0.345,-0.655,0.006,306,1724,0.006,1766,581,1243.2,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5890.0,11.5,11.7,39.6,40.1,0.313,-0.687,0.006,400,2860,0.006,1560,670,1176.0,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5895.0,9.9,10.1,42.9,43.5,0.282,-0.718,0.006,499,2788,0.006,1318,216,1090.2,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5900.0,8.5,8.7,46.5,47.1,0.253,-0.748,0.006,3745,5808,0.006,12101,1008,9507.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5905.0,7.2,7.4,50.2,50.8,0.224,-0.776,0.005,678,1876,0.005,1214,199,946.0,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5910.0,6.1,6.3,53.9,54.6,0.199,-0.802,0.005,723,3688,0.005,2106,408,1414.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5915.0,5.1,5.3,57.9,58.7,0.174,-0.826,0.005,848,2298,0.005,1405,265,1126.5,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5920.0,4.3,4.4,62.0,62.9,0.15,-0.85,0.004,2245,4003,0.004,1439,235,1473.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5925.0,3.5,3.7,66.3,67.1,0.131,-0.87,0.004,1657,5462,0.004,2862,210,1807.6,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5930.0,2.95,3.0,70.7,71.5,0.112,-0.888,0.003,1525,4124,0.003,1585,91,933.0,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5935.0,2.4,2.5,75.1,76.0,0.095,-0.905,0.003,1250,3153,0.003,1710,124,887.9999999999999,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5940.0,1.95,2.0,79.7,80.5,0.079,-0.92,0.003,2198,4982,0.003,1808,262,1201.8000000000002,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5945.0,1.55,1.65,84.3,85.1,0.067,-0.933,0.002,1396,3268,0.002,1884,155,656.0,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5950.0,1.25,1.3,88.9,89.8,0.055,-0.944,0.002,6253,6189,0.002,11491,513,3548.8,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5955.0,1.0,1.05,93.7,94.6,0.046,-0.954,0.002,959,2965,0.002,1032,33,398.2000000000001,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5960.0,0.75,0.85,98.4,99.4,0.037,-0.963,0.001,1728,4965,0.001,3047,600,477.50000000000006,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5965.0,0.6,0.65,101.1,104.2,0.03,-0.97,0.001,2264,2023,0.001,1188,47,345.2,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5970.0,0.45,0.5,105.4,109.1,0.024,-0.976,0.001,1942,4183,0.001,2605,265,454.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5975.0,0.35,0.4,110.2,113.9,0.019,-0.981,0.001,2004,2641,0.001,5403,126,740.7,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5980.0,0.25,0.3,115.1,118.9,0.015,-0.985,0.001,1673,2205,0.001,1780,52,345.3,77844.90000000001]
["2025-02-28T09:57:55.000000000",5861.16,5985.0,0.2,0.25,119.4,123.8,0.012,-0.988,0.001,1678,1923,0.001,660,92,233.8,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5740.0,123.1,127.1,1.3,1.35,0.955,-0.045,0.001,69,33,0.001,1804,1634,187.3,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5745.0,118.2,122.5,1.45,1.5,0.951,-0.049,0.001,1,39,0.001,2166,2250,216.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5750.0,113.4,114.1,1.65,1.7,0.945,-0.055,0.002,164,16,0.002,5072,6016,1047.2,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5755.0,108.6,112.0,1.85,1.9,0.937,-0.063,0.002,11,13,0.002,1381,2289,278.4,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5760.0,103.9,106.9,2.05,2.15,0.93,-0.07,0.002,68,28,0.002,1649,3069,343.40000000000003,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5765.0,99.1,100.1,2.35,2.4,0.922,-0.078,0.002,22,2,0.002,4552,2995,914.8000000000002,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5770.0,94.4,95.6,2.65,2.75,0.913,-0.087,0.002,47,32,0.002,2417,3195,492.80000000000007,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5775.0,89.8,90.5,3.0,3.1,0.902,-0.098,0.003,132,69,0.003,6770,2984,2070.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5780.0,85.2,86.3,3.4,3.5,0.891,-0.109,0.003,55,4,0.003,2214,3362,680.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5785.0,80.6,81.8,3.9,4.0,0.878,-0.122,0.003,12,9,0.003,4783,1795,1438.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5790.0,76.2,77.3,4.4,4.5,0.864,-0.136,0.003,69,31,0.003,2755,2249,847.2000000000002,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5795.0,71.9,72.8,5.0,5.1,0.849,-0.151,0.004,177,23,0.004,3119,2589,1318.4,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5800.0,67.6,68.6,5.7,5.8,0.831,-0.169,0.004,201,143,0.004,15704,6688,6362.0,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5805.0,63.3,64.2,6.4,6.6,0.813,-0.187,0.004,45,30,0.004,2496,2008,1016.4,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5810.0,59.3,60.0,7.3,7.4,0.793,-0.207,0.004,56,43,0.004,4103,2378,1663.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5815.0,55.3,56.0,8.2,8.4,0.771,-0.229,0.005,30,23,0.005,2875,2249,1452.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5820.0,51.3,52.0,9.3,9.5,0.748,-0.252,0.005,85,115,0.005,2716,3919,1400.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5825.0,47.5,48.2,10.5,10.6,0.723,-0.277,0.005,148,140,0.005,4295,3101,2221.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5830.0,43.8,44.2,11.8,11.9,0.697,-0.303,0.006,169,131,0.006,1840,3170,1205.4,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5835.0,40.3,40.6,13.2,13.4,0.668,-0.331,0.006,79,128,0.006,1943,2009,1213.2,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5840.0,36.9,37.2,14.8,14.9,0.64,-0.36,0.006,427,300,0.006,1459,3058,1131.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5845.0,33.6,33.9,16.5,16.6,0.609,-0.391,0.006,59,453,0.006,1198,2306,754.1999999999999,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5850.0,30.5,30.8,18.4,18.5,0.578,-0.422,0.007,1506,1064,0.007,8435,5987,6958.700000000001,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5855.0,27.6,27.8,20.4,20.5,0.545,-0.455,0.007,98,1138,0.007,947,3012,731.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5860.0,24.8,25.0,22.6,22.7,0.512,-0.488,0.007,324,2091,0.007,2633,4320,2069.9,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5865.0,22.1,22.3,24.9,25.1,0.479,-0.521,0.007,344,3098,0.007,1927,2223,1589.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5870.0,19.7,19.9,27.4,27.6,0.445,-0.555,0.007,354,3406,0.007,4423,2313,3343.9,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5875.0,17.4,17.6,30.1,30.3,0.411,-0.589,0.007,609,2746,0.007,2982,950,2513.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5880.0,15.3,15.5,33.0,33.3,0.378,-0.622,0.006,533,2943,0.006,3421,668,2372.4,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5885.0,13.3,13.5,36.1,36.4,0.345,-0.655,0.006,306,1745,0.006,1766,581,1243.2,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5890.0,11.6,11.7,39.3,39.7,0.313,-0.687,0.006,400,2878,0.006,1560,670,1176.0,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5895.0,10.0,10.1,42.6,43.1,0.282,-0.718,0.006,499,2798,0.006,1318,216,1090.2,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5900.0,8.5,8.7,46.0,46.7,0.253,-0.748,0.006,3745,5834,0.006,12101,1010,9507.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5905.0,7.3,7.4,49.8,50.4,0.224,-0.776,0.005,678,1878,0.005,1214,202,946.0,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5910.0,6.1,6.3,53.4,54.4,0.199,-0.802,0.005,723,3702,0.005,2106,408,1414.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5915.0,5.2,5.3,57.4,58.4,0.174,-0.826,0.005,848,2307,0.005,1405,265,1126.5,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5920.0,4.3,4.4,61.6,62.7,0.15,-0.85,0.004,2245,4012,0.004,1439,236,1473.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5925.0,3.6,3.7,66.1,66.8,0.131,-0.87,0.004,1657,5476,0.004,2862,212,1807.6,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5930.0,2.95,3.0,70.1,71.3,0.112,-0.888,0.003,1525,4135,0.003,1585,91,933.0,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5935.0,2.4,2.45,74.6,75.7,0.095,-0.905,0.003,1250,3177,0.003,1710,124,887.9999999999999,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5940.0,1.95,2.0,79.1,80.3,0.079,-0.92,0.003,2198,4996,0.003,1808,262,1201.8000000000002,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5945.0,1.6,1.65,83.8,84.8,0.067,-0.933,0.002,1396,3272,0.002,1884,155,656.0,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5950.0,1.25,1.3,88.4,89.6,0.055,-0.944,0.002,6253,6193,0.002,11491,513,3548.8,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5955.0,1.0,1.05,93.2,94.2,0.046,-0.954,0.002,959,3004,0.002,1032,43,398.2000000000001,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5960.0,0.75,0.85,97.9,99.0,0.037,-0.963,0.001,1728,4977,0.001,3047,600,477.50000000000006,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5965.0,0.6,0.65,101.7,103.9,0.03,-0.97,0.001,2264,2026,0.001,1188,47,345.2,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5970.0,0.45,0.5,106.4,108.7,0.024,-0.976,0.001,1942,4184,0.001,2605,265,454.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5975.0,0.35,0.4,111.6,113.6,0.019,-0.981,0.001,2004,2641,0.001,5403,136,740.7,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5980.0,0.25,0.3,115.1,118.5,0.015,-0.985,0.001,1673,2235,0.001,1780,52,345.3,77844.90000000001]
["2025-02-28T09:58:07.000000000",5861.71,5985.0,0.2,0.25,119.4,123.4,0.012,-0.988,0.001,1678,1928,0.001,660,92,233.8,77844.90000000001]
["2025-02-28T09:58:18.000000000",5861.53,5740.0,119.5,123.7,1.3,1.35,0.956,-0.044,0.001,69,33,0.001,1804,1634,187.3,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5745.0,115.6,118.8,1.45,1.5,0.951,-0.049,0.001,1,39,0.001,2166,2251,216.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5750.0,109.8,114.0,1.65,1.7,0.945,-0.055,0.002,164,16,0.002,5072,6091,1047.2,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5755.0,106.4,109.2,1.85,1.9,0.939,-0.061,0.002,11,13,0.002,1381,2291,278.4,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5760.0,101.7,104.5,2.05,2.15,0.932,-0.068,0.002,68,28,0.002,1649,3084,343.40000000000003,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5765.0,98.7,99.7,2.35,2.45,0.923,-0.077,0.002,22,2,0.002,4552,2997,914.8000000000002,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5770.0,94.0,95.0,2.65,2.75,0.914,-0.086,0.002,47,32,0.002,2417,3212,492.80000000000007,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5775.0,89.7,90.4,3.0,3.1,0.904,-0.096,0.003,132,69,0.003,6770,2986,2070.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5780.0,84.8,85.8,3.4,3.5,0.893,-0.107,0.003,55,4,0.003,2214,3390,680.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5785.0,80.6,81.3,3.9,4.0,0.88,-0.12,0.003,12,9,0.003,4783,1800,1438.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5790.0,75.8,76.8,4.4,4.6,0.866,-0.134,0.003,69,31,0.003,2755,2261,847.2000000000002,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5795.0,71.9,72.4,5.0,5.2,0.851,-0.149,0.004,177,24,0.004,3119,2594,1318.4,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5800.0,67.4,68.1,5.7,5.8,0.834,-0.166,0.004,201,143,0.004,15704,6698,6362.0,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5805.0,62.9,63.8,6.5,6.6,0.815,-0.185,0.004,45,30,0.004,2496,2009,1016.4,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5810.0,59.2,59.7,7.3,7.5,0.795,-0.205,0.004,56,43,0.004,4103,2379,1663.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5815.0,55.2,55.6,8.3,8.4,0.774,-0.226,0.005,30,27,0.005,2875,2250,1452.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5820.0,51.2,51.7,9.3,9.5,0.751,-0.249,0.005,85,115,0.005,2716,3931,1400.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5825.0,47.4,47.9,10.5,10.7,0.726,-0.274,0.005,148,140,0.005,4295,3101,2221.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5830.0,43.7,44.2,11.8,12.0,0.7,-0.3,0.006,169,131,0.006,1840,3276,1205.4,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5835.0,40.3,40.5,13.2,13.4,0.672,-0.328,0.006,79,128,0.006,1943,2111,1213.2,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5840.0,36.8,37.1,14.8,15.0,0.643,-0.357,0.006,427,300,0.006,1459,3066,1131.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5845.0,33.6,33.8,16.5,16.7,0.613,-0.387,0.006,59,453,0.006,1198,2306,754.1999999999999,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5850.0,30.4,30.7,18.4,18.6,0.581,-0.419,0.007,1506,1064,0.007,8435,6005,6958.700000000001,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5855.0,27.5,27.7,20.4,20.6,0.549,-0.451,0.007,98,1140,0.007,947,3023,731.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5860.0,24.7,24.9,22.6,22.8,0.515,-0.485,0.007,324,2103,0.007,2633,4344,2069.9,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5865.0,22.0,22.2,24.9,25.2,0.482,-0.518,0.007,344,3106,0.007,1927,2236,1589.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5870.0,19.6,19.8,27.5,27.7,0.448,-0.552,0.007,354,3429,0.007,4423,2327,3343.9,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5875.0,17.3,17.5,30.2,30.4,0.414,-0.586,0.007,609,2762,0.007,2982,956,2513.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5880.0,15.2,15.4,33.1,33.3,0.38,-0.62,0.007,533,2956,0.007,3421,669,2767.8,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5885.0,13.3,13.4,36.1,36.5,0.348,-0.652,0.006,306,1747,0.006,1766,586,1243.2,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5890.0,11.5,11.7,39.4,39.7,0.316,-0.684,0.006,400,2911,0.006,1560,679,1176.0,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5895.0,9.9,10.1,42.7,43.2,0.284,-0.716,0.006,499,2804,0.006,1318,216,1090.2,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5900.0,8.5,8.6,46.3,46.7,0.254,-0.746,0.006,3745,5853,0.006,12101,1019,9507.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5905.0,7.2,7.4,50.0,50.5,0.226,-0.774,0.005,678,1878,0.005,1214,202,946.0,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5910.0,6.1,6.2,53.9,54.5,0.199,-0.801,0.005,723,3708,0.005,2106,408,1414.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5915.0,5.1,5.2,57.9,58.4,0.175,-0.825,0.005,848,2310,0.005,1405,265,1126.5,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5920.0,4.3,4.4,62.0,62.7,0.151,-0.849,0.004,2245,4034,0.004,1439,236,1473.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5925.0,3.5,3.7,66.3,66.9,0.131,-0.869,0.004,1657,5492,0.004,2862,212,1807.6,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5930.0,2.9,3.0,70.6,71.3,0.112,-0.887,0.003,1525,4161,0.003,1585,91,933.0,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5935.0,2.4,2.45,75.1,75.8,0.095,-0.905,0.003,1250,3183,0.003,1710,126,887.9999999999999,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5940.0,1.95,2.0,79.6,80.3,0.08,-0.92,0.003,2198,5018,0.003,1808,262,1201.8000000000002,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5945.0,1.55,1.6,84.3,84.9,0.067,-0.933,0.002,1396,3273,0.002,1884,155,656.0,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5950.0,1.25,1.3,88.9,89.6,0.055,-0.945,0.002,6253,6217,0.002,11491,513,3548.8,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5955.0,0.95,1.05,93.7,94.3,0.046,-0.954,0.002,959,3006,0.002,1032,43,398.2000000000001,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5960.0,0.75,0.85,98.4,99.6,0.037,-0.963,0.001,1728,4980,0.001,3047,600,477.50000000000006,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5965.0,0.6,0.65,103.3,107.1,0.03,-0.97,0.001,2264,2026,0.001,1188,47,345.2,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5970.0,0.45,0.5,108.1,111.6,0.024,-0.976,0.001,1942,4190,0.001,2605,265,454.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5975.0,0.35,0.4,113.0,116.4,0.019,-0.981,0.001,2004,2643,0.001,5403,136,740.7,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5980.0,0.25,0.3,117.9,121.8,0.015,-0.985,0.001,1673,2238,0.001,1780,52,345.3,78240.3]
["2025-02-28T09:58:18.000000000",5861.53,5985.0,0.2,0.25,122.9,126.2,0.012,-0.988,0.001,1678,1931,0.001,660,92,233.8,78240.3]
["2025-02-28T09:58:29.000000000",5864.11,5740.0,121.3,130.1,1.2,1.25,0.958,-0.042,0.001,69,33,0.001,1804,1634,187.3,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5745.0,117.1,125.5,1.35,1.4,0.953,-0.047,0.001,1,39,0.001,2166,2252,216.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5750.0,112.8,120.4,1.5,1.55,0.947,-0.053,0.002,164,16,0.002,5072,6127,1047.2,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5755.0,109.9,114.6,1.7,1.75,0.941,-0.059,0.002,11,13,0.002,1381,2308,278.4,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5760.0,105.9,109.8,1.9,1.95,0.934,-0.066,0.002,68,28,0.002,1649,3088,343.40000000000003,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5765.0,101.1,105.5,2.15,2.2,0.927,-0.073,0.002,22,2,0.002,4552,3004,914.8000000000002,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5770.0,97.3,98.2,2.45,2.5,0.918,-0.082,0.002,47,32,0.002,2417,3349,492.80000000000007,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5775.0,92.6,93.5,2.75,2.85,0.908,-0.092,0.002,132,69,0.002,6770,3001,1380.4,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5780.0,88.0,88.9,3.1,3.2,0.897,-0.103,0.003,55,4,0.003,2214,3394,680.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5785.0,83.4,84.2,3.5,3.6,0.884,-0.115,0.003,12,9,0.003,4783,1806,1438.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5790.0,78.9,79.8,4.0,4.1,0.871,-0.129,0.003,69,31,0.003,2755,2298,847.2000000000002,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5795.0,74.5,75.4,4.6,4.7,0.856,-0.144,0.003,177,24,0.003,3119,2599,988.8,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5800.0,70.1,71.0,5.2,5.3,0.84,-0.16,0.004,201,143,0.004,15704,6712,6362.0,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5805.0,65.8,66.7,5.9,6.0,0.822,-0.178,0.004,45,30,0.004,2496,2010,1016.4,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5810.0,61.6,62.3,6.7,6.8,0.802,-0.198,0.004,56,43,0.004,4103,2382,1663.6,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5815.0,57.5,58.3,7.6,7.7,0.781,-0.219,0.005,30,27,0.005,2875,2260,1452.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5820.0,53.5,54.3,8.5,8.7,0.758,-0.242,0.005,85,115,0.005,2716,3935,1400.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5825.0,49.6,50.4,9.6,9.8,0.734,-0.266,0.005,148,140,0.005,4295,3124,2221.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5830.0,45.8,46.6,10.8,11.0,0.708,-0.292,0.006,169,131,0.006,1840,3278,1205.4,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5835.0,42.2,42.7,12.2,12.4,0.681,-0.319,0.006,79,132,0.006,1943,2114,1213.2,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5840.0,38.7,39.1,13.6,13.8,0.652,-0.348,0.006,427,302,0.006,1459,3100,1131.6,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5845.0,35.5,35.8,15.3,15.4,0.622,-0.378,0.006,59,465,0.006,1198,2328,754.1999999999999,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5850.0,32.2,32.5,17.0,17.2,0.59,-0.41,0.007,1506,1068,0.007,8435,6025,6958.700000000001,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5855.0,29.2,29.4,18.9,19.2,0.558,-0.442,0.007,98,1141,0.007,947,3062,731.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5860.0,26.2,26.5,21.0,21.2,0.524,-0.476,0.007,324,2111,0.007,2633,4385,2069.9,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5865.0,23.5,23.7,23.3,23.5,0.491,-0.509,0.007,344,3127,0.007,1927,2243,1589.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5870.0,20.9,21.2,25.7,26.0,0.457,-0.543,0.007,354,3438,0.007,4423,2340,3343.9,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5875.0,18.5,18.8,28.3,28.6,0.423,-0.577,0.007,609,2794,0.007,2982,961,2513.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5880.0,16.3,16.5,31.1,31.4,0.389,-0.611,0.007,533,2973,0.007,3421,672,2767.8,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5885.0,14.3,14.5,34.0,34.3,0.356,-0.644,0.006,306,1752,0.006,1766,589,1243.2,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5890.0,12.4,12.6,37.0,37.6,0.324,-0.676,0.006,400,2916,0.006,1560,679,1176.0,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5895.0,10.8,10.9,40.2,40.9,0.291,-0.708,0.006,499,2809,0.006,1318,217,1090.2,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5900.0,9.2,9.4,43.6,44.4,0.261,-0.739,0.006,3745,5923,0.006,12101,1028,9507.6,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5905.0,7.9,8.1,47.3,48.1,0.233,-0.768,0.005,678,1907,0.005,1214,202,946.0,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5910.0,6.7,6.8,51.0,51.9,0.205,-0.794,0.005,723,3762,0.005,2106,408,1414.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5915.0,5.6,5.7,55.0,55.9,0.18,-0.82,0.005,848,2322,0.005,1405,265,1126.5,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5920.0,4.7,4.8,59.0,59.9,0.157,-0.843,0.004,2245,4050,0.004,1439,237,1473.6,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5925.0,3.9,4.0,63.2,64.1,0.135,-0.865,0.004,1657,5512,0.004,2862,212,1807.6,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5930.0,3.2,3.3,67.5,68.5,0.117,-0.883,0.004,1525,4193,0.004,1585,91,1244.0000000000002,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5935.0,2.65,2.7,71.7,73.2,0.099,-0.902,0.003,1250,3184,0.003,1710,126,887.9999999999999,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5940.0,2.15,2.2,76.2,77.7,0.083,-0.917,0.003,2198,5053,0.003,1808,262,1201.8000000000002,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5945.0,1.75,1.8,80.9,82.3,0.07,-0.93,0.002,1396,3280,0.002,1884,155,656.0,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5950.0,1.4,1.45,83.5,87.1,0.057,-0.943,0.002,6253,6225,0.002,11491,613,3548.8,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5955.0,1.1,1.15,90.0,91.6,0.048,-0.952,0.002,959,3135,0.002,1032,43,398.2000000000001,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5960.0,0.85,0.9,93.1,96.5,0.038,-0.962,0.002,1728,4981,0.002,3047,700,955.0,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5965.0,0.65,0.7,98.3,104.5,0.031,-0.968,0.001,2264,2027,0.001,1188,47,345.2,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5970.0,0.5,0.55,102.7,110.3,0.026,-0.974,0.001,1942,4192,0.001,2605,265,454.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5975.0,0.4,0.45,108.3,114.2,0.019,-0.981,0.001,2004,2644,0.001,5403,136,740.7,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5980.0,0.3,0.35,112.1,120.3,0.015,-0.985,0.001,1673,2424,0.001,1780,52,345.3,78009.0]
["2025-02-28T09:58:29.000000000",5864.11,5985.0,0.2,0.25,117.6,124.5,0.012,-0.988,0.001,1678,1932,0.001,660,92,233.8,78009.0]
["2025-02-28T09:58:41.000000000",5864.03,5740.0,123.6,130.1,1.2,1.25,0.959,-0.041,0.001,69,33,0.001,1804,1634,187.3,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5745.0,117.1,125.5,1.35,1.4,0.954,-0.046,0.001,1,39,0.001,2166,2252,216.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5750.0,112.8,120.4,1.5,1.55,0.949,-0.051,0.001,164,16,0.001,5072,6127,523.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5755.0,109.2,114.6,1.7,1.75,0.943,-0.057,0.002,11,13,0.002,1381,2308,278.4,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5760.0,103.3,109.8,1.9,1.95,0.936,-0.064,0.002,68,28,0.002,1649,3098,343.40000000000003,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5765.0,98.7,105.5,2.15,2.2,0.928,-0.071,0.002,22,2,0.002,4552,3015,914.8000000000002,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5770.0,97.2,98.4,2.4,2.5,0.92,-0.08,0.002,47,32,0.002,2417,3351,492.80000000000007,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5775.0,92.9,93.6,2.75,2.8,0.911,-0.089,0.002,132,69,0.002,6770,3003,1380.4,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5780.0,87.9,89.3,3.1,3.2,0.9,-0.1,0.003,55,4,0.003,2214,3396,680.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5785.0,83.7,84.4,3.5,3.6,0.888,-0.111,0.003,12,9,0.003,4783,1807,1438.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5790.0,78.9,80.3,4.0,4.1,0.875,-0.125,0.003,69,31,0.003,2755,2310,847.2000000000002,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5795.0,74.7,75.4,4.5,4.7,0.86,-0.14,0.003,177,24,0.003,3119,2614,988.8,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5800.0,70.3,71.0,5.2,5.3,0.844,-0.155,0.004,201,143,0.004,15704,6724,6362.0,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5805.0,65.8,68.4,5.8,6.0,0.826,-0.173,0.004,45,30,0.004,2496,2015,1016.4,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5810.0,61.9,62.5,6.7,6.8,0.808,-0.193,0.004,56,43,0.004,4103,2413,1663.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5815.0,57.8,58.4,7.5,7.6,0.788,-0.213,0.005,30,27,0.005,2875,2279,1452.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5820.0,53.8,54.3,8.5,8.6,0.765,-0.235,0.005,85,115,0.005,2716,3958,1400.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5825.0,49.9,50.4,9.5,9.7,0.741,-0.258,0.005,148,142,0.005,4295,3126,2221.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5830.0,46.1,46.6,10.7,10.9,0.715,-0.285,0.006,169,131,0.006,1840,3294,1205.4,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5835.0,42.6,42.8,12.1,12.3,0.688,-0.312,0.006,79,133,0.006,1943,2125,1213.2,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5840.0,39.0,39.4,13.5,13.7,0.66,-0.34,0.006,427,303,0.006,1459,3107,1131.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5845.0,35.6,35.9,15.1,15.3,0.63,-0.37,0.006,59,467,0.006,1198,2334,754.1999999999999,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5850.0,32.4,32.6,17.0,17.1,0.598,-0.402,0.006,1506,1071,0.006,8435,6029,5964.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5855.0,29.3,29.5,18.8,19.0,0.566,-0.434,0.007,98,1141,0.007,947,3076,731.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5860.0,26.4,26.6,20.9,21.1,0.533,-0.467,0.007,324,2127,0.007,2633,4406,2069.9,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5865.0,23.7,23.8,23.1,23.3,0.498,-0.502,0.007,344,3157,0.007,1927,2263,1589.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5870.0,21.1,21.3,25.5,25.7,0.465,-0.535,0.007,354,3461,0.007,4423,2341,3343.9,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5875.0,18.7,18.8,28.1,28.3,0.431,-0.569,0.007,609,2814,0.007,2982,962,2513.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5880.0,16.5,16.6,30.9,31.1,0.397,-0.603,0.007,533,2992,0.007,3421,679,2767.8,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5885.0,14.4,14.6,33.8,34.2,0.364,-0.636,0.006,306,1755,0.006,1766,590,1243.2,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5890.0,12.5,12.7,36.8,37.2,0.331,-0.668,0.006,400,2926,0.006,1560,681,1176.0,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5895.0,10.8,11.0,40.1,40.5,0.299,-0.7,0.006,499,2820,0.006,1318,217,1090.2,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5900.0,9.3,9.5,43.6,44.1,0.269,-0.731,0.006,3745,5973,0.006,12101,1034,9507.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5905.0,7.9,8.1,47.2,47.8,0.24,-0.761,0.005,678,1934,0.005,1214,203,946.0,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5910.0,6.7,6.9,50.9,51.7,0.211,-0.788,0.005,723,3769,0.005,2106,408,1414.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5915.0,5.7,5.8,54.9,55.6,0.186,-0.814,0.005,848,2343,0.005,1405,266,1126.5,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5920.0,4.7,4.9,58.9,59.7,0.162,-0.838,0.004,2245,4073,0.004,1439,238,1473.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5925.0,3.9,4.0,63.1,63.8,0.14,-0.86,0.004,1657,5532,0.004,2862,213,1807.6,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5930.0,3.2,3.3,67.4,68.2,0.12,-0.88,0.004,1525,4202,0.004,1585,91,1244.0000000000002,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5935.0,2.65,2.75,71.8,72.6,0.102,-0.897,0.003,1250,3208,0.003,1710,127,887.9999999999999,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5940.0,2.15,2.2,76.3,77.1,0.086,-0.914,0.003,2198,5096,0.003,1808,263,1201.8000000000002,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5945.0,1.75,1.8,78.7,82.1,0.073,-0.928,0.003,1396,3280,0.003,1884,155,984.0,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5950.0,1.4,1.45,85.2,86.7,0.061,-0.939,0.002,6253,6230,0.002,11491,613,3548.8,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5955.0,1.1,1.15,89.9,91.4,0.05,-0.95,0.002,959,3164,0.002,1032,43,398.2000000000001,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5960.0,0.85,0.9,93.6,96.2,0.04,-0.96,0.002,1728,4982,0.002,3047,700,955.0,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5965.0,0.65,0.75,97.6,104.1,0.032,-0.968,0.001,2264,2035,0.001,1188,47,345.2,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5970.0,0.5,0.55,102.1,108.9,0.026,-0.974,0.001,1942,4198,0.001,2605,265,454.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5975.0,0.4,0.45,106.6,114.2,0.021,-0.979,0.001,2004,2645,0.001,5403,136,740.7,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5980.0,0.3,0.35,112.1,118.8,0.017,-0.983,0.001,1673,2425,0.001,1780,52,345.3,76819.29999999999]
["2025-02-28T09:58:41.000000000",5864.03,5985.0,0.2,0.25,116.4,124.5,0.012,-0.988,0.001,1678,1932,0.001,660,92,233.8,76819.29999999999]
["2025-02-28T09:58:52.000000000",5865.51,5745.0,120.1,123.5,1.25,1.3,0.954,-0.046,0.001,1,39,0.001,2166,2265,216.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5750.0,114.3,121.9,1.4,1.5,0.949,-0.051,0.001,164,16,0.001,5072,6153,523.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5755.0,109.9,116.6,1.6,1.65,0.943,-0.057,0.002,11,13,0.002,1381,2309,278.4,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5760.0,106.2,112.0,1.8,1.85,0.936,-0.064,0.002,68,28,0.002,1649,3102,343.40000000000003,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5765.0,100.0,104.2,2.0,2.1,0.928,-0.071,0.002,22,2,0.002,4552,3034,914.8000000000002,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5770.0,98.4,99.5,2.3,2.35,0.92,-0.08,0.002,47,32,0.002,2417,3370,492.80000000000007,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5775.0,93.6,95.0,2.6,2.65,0.911,-0.089,0.002,132,69,0.002,6770,3004,1380.4,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5780.0,89.0,90.4,2.95,3.0,0.9,-0.1,0.003,55,4,0.003,2214,3417,680.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5785.0,84.5,85.8,3.3,3.4,0.888,-0.111,0.003,12,9,0.003,4783,1812,1438.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5790.0,79.9,81.2,3.8,3.9,0.875,-0.125,0.003,69,31,0.003,2755,2322,847.2000000000002,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5795.0,75.4,76.7,4.3,4.4,0.86,-0.14,0.003,177,24,0.003,3119,2640,988.8,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5800.0,71.1,72.1,4.9,5.0,0.844,-0.155,0.004,201,143,0.004,15704,6770,6362.0,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5805.0,66.7,68.0,5.5,5.7,0.826,-0.173,0.004,45,30,0.004,2496,2025,1016.4,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5810.0,62.5,65.6,6.3,6.4,0.808,-0.193,0.004,56,43,0.004,4103,2416,1663.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5815.0,58.4,59.5,7.1,7.3,0.788,-0.213,0.005,30,27,0.005,2875,2286,1452.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5820.0,54.5,57.8,8.1,8.2,0.765,-0.235,0.005,85,115,0.005,2716,3974,1400.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5825.0,50.4,51.4,9.1,9.3,0.741,-0.258,0.005,148,142,0.005,4295,3165,2221.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5830.0,46.6,47.6,10.3,10.4,0.715,-0.285,0.006,169,131,0.006,1840,3300,1205.4,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5835.0,42.9,43.6,11.6,11.7,0.688,-0.312,0.006,79,133,0.006,1943,2127,1213.2,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5840.0,39.6,40.1,13.0,13.2,0.66,-0.34,0.006,427,304,0.006,1459,3111,1131.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5845.0,36.3,36.6,14.6,14.7,0.63,-0.37,0.006,59,467,0.006,1198,2338,754.1999999999999,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5850.0,32.9,33.3,16.3,16.5,0.598,-0.402,0.006,1506,1079,0.006,8435,6049,5964.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5855.0,29.9,30.2,18.1,18.3,0.566,-0.434,0.007,98,1148,0.007,947,3079,731.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5860.0,26.9,27.2,20.2,20.3,0.533,-0.467,0.007,324,2133,0.007,2633,4429,2069.9,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5865.0,24.1,24.4,22.3,22.6,0.498,-0.502,0.007,344,3174,0.007,1927,2268,1589.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5870.0,21.5,21.7,24.7,25.1,0.465,-0.535,0.007,354,3562,0.007,4423,2362,3343.9,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5875.0,19.1,19.3,27.2,27.6,0.431,-0.569,0.007,609,2867,0.007,2982,966,2513.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5880.0,16.8,17.0,29.9,30.4,0.397,-0.603,0.007,533,3010,0.007,3421,679,2767.8,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5885.0,14.7,15.0,32.9,33.3,0.364,-0.636,0.006,306,1765,0.006,1766,590,1243.2,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5890.0,12.8,13.0,35.9,36.4,0.331,-0.668,0.006,400,2943,0.006,1560,681,1176.0,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5895.0,11.1,11.3,39.2,39.7,0.299,-0.7,0.006,499,2834,0.006,1318,218,1090.2,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5900.0,9.5,9.6,42.3,43.4,0.269,-0.731,0.006,3745,6017,0.006,12101,1035,9507.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5905.0,8.1,8.2,45.9,47.1,0.24,-0.761,0.005,678,1958,0.005,1214,205,946.0,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5910.0,6.9,7.0,49.6,50.9,0.211,-0.788,0.005,723,3814,0.005,2106,408,1414.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5915.0,5.8,5.9,53.7,54.7,0.186,-0.814,0.005,848,2372,0.005,1405,267,1126.5,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5920.0,4.8,4.9,57.5,58.9,0.162,-0.838,0.004,2245,4114,0.004,1439,240,1473.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5925.0,4.0,4.1,61.9,63.0,0.14,-0.86,0.004,1657,5560,0.004,2862,213,1807.6,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5930.0,3.3,3.4,66.3,67.3,0.12,-0.88,0.004,1525,4238,0.004,1585,92,1244.0000000000002,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5935.0,2.7,2.8,70.4,71.8,0.102,-0.897,0.003,1250,3234,0.003,1710,128,887.9999999999999,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5940.0,2.2,2.25,75.1,76.2,0.086,-0.914,0.003,2198,5118,0.003,1808,263,1201.8000000000002,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5945.0,1.8,1.85,79.4,80.8,0.073,-0.928,0.003,1396,3330,0.003,1884,155,984.0,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5950.0,1.4,1.5,84.0,85.5,0.061,-0.939,0.002,6253,6309,0.002,11491,613,3548.8,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5955.0,1.1,1.2,88.7,90.2,0.05,-0.95,0.002,959,3182,0.002,1032,43,398.2000000000001,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5960.0,0.9,0.95,93.5,94.9,0.04,-0.96,0.002,1728,4993,0.002,3047,800,955.0,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5965.0,0.7,0.75,98.3,99.7,0.032,-0.968,0.001,2264,2036,0.001,1188,47,345.2,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5970.0,0.5,0.6,100.1,107.4,0.026,-0.974,0.001,1942,4212,0.001,2605,365,454.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5975.0,0.4,0.45,105.1,113.1,0.021,-0.979,0.001,2004,2645,0.001,5403,136,740.7,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5980.0,0.3,0.35,110.3,117.3,0.017,-0.983,0.001,1673,2426,0.001,1780,52,345.3,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5985.0,0.2,0.3,114.9,122.8,0.012,-0.988,0.001,1678,1952,0.001,660,92,233.8,76632.0]
["2025-02-28T09:58:52.000000000",5865.51,5990.0,0.15,0.2,118.9,127.1,0.01,-0.99,0.0,4003,1338,0.0,739,22,0.0,76632.0]
["2025-02-28T09:59:03.000000000",5866.55,5745.0,123.6,128.5,1.2,1.25,0.957,-0.043,0.001,1,39,0.001,2166,2270,216.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5750.0,118.8,123.4,1.35,1.4,0.952,-0.048,0.001,164,16,0.001,5072,6154,523.6,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5755.0,114.0,114.7,1.5,1.6,0.946,-0.054,0.002,11,13,0.002,1381,2310,278.4,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5760.0,109.2,111.9,1.7,1.8,0.94,-0.06,0.002,68,28,0.002,1649,3107,343.40000000000003,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5765.0,104.4,105.1,1.95,2.0,0.933,-0.068,0.002,22,2,0.002,4552,3038,914.8000000000002,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5770.0,99.6,100.4,2.2,2.25,0.925,-0.075,0.002,47,32,0.002,2417,3389,492.80000000000007,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5775.0,95.4,96.1,2.5,2.55,0.916,-0.084,0.002,132,69,0.002,6770,3011,1380.4,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5780.0,90.3,91.4,2.85,2.9,0.905,-0.095,0.003,55,4,0.003,2214,3433,680.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5785.0,85.7,86.8,3.2,3.3,0.894,-0.107,0.003,12,9,0.003,4783,1816,1438.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5790.0,81.1,82.2,3.6,3.8,0.882,-0.119,0.003,69,31,0.003,2755,2325,847.2000000000002,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5795.0,77.0,77.7,4.1,4.3,0.867,-0.133,0.003,177,24,0.003,3119,2643,988.8,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5800.0,72.6,73.3,4.7,4.8,0.852,-0.149,0.004,201,143,0.004,15704,6785,6362.0,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5805.0,67.9,68.9,5.4,5.5,0.835,-0.165,0.004,45,30,0.004,2496,2026,1016.4,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5810.0,64.0,64.3,6.1,6.2,0.816,-0.184,0.004,56,43,0.004,4103,2424,1663.6,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5815.0,59.5,60.1,6.9,7.0,0.796,-0.204,0.005,30,28,0.005,2875,2291,1452.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5820.0,55.7,56.0,7.8,7.9,0.774,-0.226,0.005,85,115,0.005,2716,3982,1400.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5825.0,51.7,52.2,8.9,9.0,0.751,-0.25,0.005,148,142,0.005,4295,3174,2221.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5830.0,47.8,48.3,10.0,10.1,0.725,-0.274,0.005,169,132,0.005,1840,3315,1004.5000000000002,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5835.0,43.9,44.4,11.2,11.4,0.698,-0.301,0.006,79,134,0.006,1943,2140,1213.2,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5840.0,40.3,40.8,12.6,12.7,0.67,-0.33,0.006,427,304,0.006,1459,3120,1131.6,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5845.0,37.0,37.2,14.1,14.3,0.64,-0.36,0.006,59,467,0.006,1198,2341,754.1999999999999,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5850.0,33.6,33.9,15.8,16.0,0.61,-0.39,0.007,1506,1082,0.007,8435,6069,6958.700000000001,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5855.0,30.4,30.7,17.6,17.8,0.577,-0.423,0.007,98,1202,0.007,947,3140,731.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5860.0,27.4,27.7,19.7,19.8,0.543,-0.457,0.007,324,2146,0.007,2633,4451,2069.9,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5865.0,24.7,24.8,21.8,21.9,0.509,-0.491,0.007,344,3192,0.007,1927,2278,1589.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5870.0,21.9,22.2,24.1,24.3,0.475,-0.525,0.007,354,3570,0.007,4423,2364,3343.9,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5875.0,19.5,19.7,26.5,26.8,0.441,-0.559,0.007,609,2871,0.007,2982,979,2513.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5880.0,17.2,17.4,29.3,29.5,0.407,-0.593,0.007,533,3024,0.007,3421,680,2767.8,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5885.0,15.0,15.2,32.2,32.4,0.373,-0.627,0.007,306,1771,0.007,1766,591,1450.4,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5890.0,13.1,13.3,35.2,35.4,0.34,-0.66,0.006,400,2959,0.006,1560,681,1176.0,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5895.0,11.3,11.5,38.3,38.6,0.308,-0.693,0.006,499,2841,0.006,1318,220,1090.2,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5900.0,9.7,9.9,41.5,42.0,0.276,-0.724,0.006,3745,6036,0.006,12101,1035,9507.6,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5905.0,8.3,8.5,45.2,45.6,0.246,-0.754,0.006,678,1965,0.006,1214,207,1135.2,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5910.0,7.0,7.2,48.7,49.3,0.218,-0.783,0.005,723,3828,0.005,2106,408,1414.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5915.0,5.9,6.1,52.6,53.2,0.192,-0.808,0.005,848,2376,0.005,1405,267,1126.5,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5920.0,5.0,5.1,56.5,57.2,0.167,-0.833,0.005,2245,4135,0.005,1439,240,1842.0,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5925.0,4.1,4.3,60.6,61.3,0.144,-0.856,0.004,1657,5597,0.004,2862,213,1807.6,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5930.0,3.4,3.5,64.9,65.6,0.124,-0.876,0.004,1525,4264,0.004,1585,92,1244.0000000000002,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5935.0,2.8,2.85,69.3,69.9,0.106,-0.894,0.003,1250,3246,0.003,1710,128,887.9999999999999,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5940.0,2.25,2.35,73.7,74.4,0.088,-0.912,0.003,2198,5154,0.003,1808,263,1201.8000000000002,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5945.0,1.85,1.9,78.3,79.4,0.075,-0.926,0.003,1396,3359,0.003,1884,155,984.0,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5950.0,1.45,1.5,82.9,84.0,0.062,-0.938,0.002,6253,6335,0.002,11491,613,3548.8,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5955.0,1.2,1.25,88.0,88.8,0.051,-0.949,0.002,959,3188,0.002,1032,43,398.2000000000001,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5960.0,0.9,0.95,92.4,93.5,0.042,-0.958,0.002,1728,5006,0.002,3047,800,955.0,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5965.0,0.7,0.75,97.1,98.3,0.033,-0.967,0.001,2264,2036,0.001,1188,47,345.2,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5970.0,0.55,0.6,99.5,103.2,0.027,-0.973,0.001,1942,4213,0.001,2605,365,454.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5975.0,0.4,0.45,104.7,108.0,0.022,-0.978,0.001,2004,2645,0.001,5403,136,740.7,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5980.0,0.3,0.35,109.1,112.9,0.017,-0.983,0.001,1673,2426,0.001,1780,52,345.3,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5985.0,0.25,0.3,114.3,117.9,0.013,-0.987,0.001,1678,1953,0.001,660,92,233.8,78664.2]
["2025-02-28T09:59:03.000000000",5866.55,5990.0,0.15,0.2,118.9,122.8,0.01,-0.99,0.001,4003,1338,0.001,739,22,474.2,78664.2]
["2025-02-28T09:59:14.000000000",5865.86,5745.0,122.8,126.9,1.25,1.3,0.957,-0.043,0.001,1,39,0.001,2166,2281,216.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5750.0,114.3,121.9,1.4,1.45,0.953,-0.047,0.001,164,16,0.001,5072,6170,523.6,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5755.0,109.9,117.1,1.55,1.65,0.947,-0.053,0.002,11,13,0.002,1381,2312,278.4,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5760.0,106.3,112.0,1.75,1.85,0.941,-0.059,0.002,68,28,0.002,1649,3207,343.40000000000003,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5765.0,100.8,107.1,2.0,2.05,0.934,-0.066,0.002,22,2,0.002,4552,3044,914.8000000000002,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5770.0,98.5,99.9,2.25,2.35,0.926,-0.074,0.002,47,32,0.002,2417,3393,492.80000000000007,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5775.0,94.2,95.2,2.55,2.65,0.917,-0.083,0.002,132,69,0.002,6770,3036,1380.4,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5780.0,89.2,90.5,2.9,3.0,0.906,-0.094,0.003,55,4,0.003,2214,3437,680.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5785.0,84.6,85.9,3.3,3.4,0.896,-0.105,0.003,12,9,0.003,4783,1897,1438.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5790.0,80.1,81.4,3.7,3.9,0.883,-0.117,0.003,69,31,0.003,2755,2340,847.2000000000002,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5795.0,75.9,76.9,4.2,4.4,0.869,-0.131,0.003,177,25,0.003,3119,2654,988.8,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5800.0,71.5,72.5,4.8,5.0,0.854,-0.146,0.004,201,153,0.004,15704,6838,6362.0,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5805.0,66.9,68.1,5.5,5.6,0.837,-0.163,0.004,45,30,0.004,2496,2031,1016.4,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5810.0,63.0,63.6,6.2,6.4,0.819,-0.181,0.004,56,53,0.004,4103,2427,1663.6,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5815.0,58.9,59.4,7.1,7.2,0.799,-0.201,0.005,30,28,0.005,2875,2297,1452.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5820.0,54.8,55.4,8.0,8.2,0.777,-0.222,0.005,85,115,0.005,2716,4006,1400.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5825.0,50.9,51.4,9.0,9.2,0.754,-0.246,0.005,148,142,0.005,4295,3184,2221.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5830.0,47.0,47.6,10.2,10.4,0.729,-0.271,0.005,169,132,0.005,1840,3322,1004.5000000000002,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5835.0,43.3,43.8,11.5,11.6,0.703,-0.297,0.006,79,134,0.006,1943,2145,1213.2,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5840.0,39.8,40.1,12.9,13.1,0.675,-0.325,0.006,427,309,0.006,1459,3121,1131.6,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5845.0,36.4,36.7,14.4,14.6,0.645,-0.355,0.006,59,467,0.006,1198,2350,754.1999999999999,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5850.0,33.1,33.4,16.1,16.3,0.614,-0.386,0.006,1506,1086,0.007,8435,6071,6808.1,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5855.0,30.0,30.2,18.0,18.2,0.581,-0.419,0.007,98,1203,0.007,947,3155,731.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5860.0,27.0,27.2,20.0,20.2,0.548,-0.452,0.007,324,2148,0.007,2633,4474,2069.9,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5865.0,24.2,24.4,22.2,22.4,0.514,-0.486,0.007,344,3200,0.007,1927,2287,1589.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5870.0,21.6,21.8,24.6,24.8,0.48,-0.52,0.007,354,3590,0.007,4423,2375,3343.9,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5875.0,19.1,19.3,27.1,27.3,0.446,-0.555,0.007,609,2900,0.007,2982,981,2513.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5880.0,16.9,17.1,29.8,30.1,0.411,-0.589,0.007,533,3035,0.007,3421,685,2767.8,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5885.0,14.8,15.0,32.7,33.0,0.378,-0.623,0.007,306,1786,0.007,1766,591,1450.4,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5890.0,12.9,13.0,35.8,36.1,0.344,-0.656,0.006,400,2984,0.006,1560,686,1176.0,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5895.0,11.1,11.3,38.9,39.4,0.311,-0.689,0.006,499,2841,0.006,1318,220,1090.2,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5900.0,9.5,9.7,42.3,42.9,0.28,-0.72,0.006,3745,6044,0.006,12101,1035,9507.6,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5905.0,8.1,8.3,45.9,46.5,0.25,-0.75,0.006,678,1966,0.006,1214,207,1135.2,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5910.0,6.9,7.0,49.4,50.3,0.221,-0.779,0.005,723,3854,0.005,2106,408,1414.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5915.0,5.8,5.9,53.3,54.3,0.194,-0.806,0.005,848,2382,0.005,1405,267,1126.5,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5920.0,4.8,5.0,57.3,58.3,0.169,-0.831,0.005,2245,4153,0.005,1439,250,1842.0,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5925.0,4.0,4.1,61.6,62.5,0.147,-0.853,0.004,1657,5602,0.004,2862,214,1807.6,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5930.0,3.3,3.4,65.8,66.8,0.126,-0.874,0.004,1525,4286,0.004,1585,92,1244.0000000000002,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5935.0,2.7,2.8,70.1,71.2,0.107,-0.893,0.003,1250,3249,0.003,1710,128,887.9999999999999,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5940.0,2.2,2.25,74.7,75.6,0.091,-0.909,0.003,2198,5167,0.003,1808,264,1201.8000000000002,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5945.0,1.75,1.85,79.2,80.6,0.076,-0.924,0.003,1396,3362,0.003,1884,155,984.0,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5950.0,1.4,1.5,83.8,84.9,0.063,-0.937,0.002,6253,6390,0.002,11491,613,3548.8,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5955.0,1.1,1.2,88.5,89.9,0.052,-0.948,0.002,959,3198,0.002,1032,43,398.2000000000001,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5960.0,0.85,0.95,93.3,94.7,0.043,-0.958,0.002,1728,5008,0.002,3047,800,955.0,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5965.0,0.7,0.75,98.1,99.5,0.034,-0.966,0.001,2264,2036,0.001,1188,47,345.2,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5970.0,0.5,0.55,99.3,107.4,0.028,-0.972,0.001,1942,4216,0.001,2605,375,454.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5975.0,0.4,0.45,103.8,108.8,0.022,-0.978,0.001,2004,2645,0.001,5403,136,740.7,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5980.0,0.3,0.35,109.4,113.7,0.017,-0.983,0.001,1673,2426,0.001,1780,52,345.3,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5985.0,0.2,0.25,113.7,118.7,0.014,-0.987,0.001,1678,1963,0.001,660,92,233.8,78513.59999999999]
["2025-02-28T09:59:14.000000000",5865.86,5990.0,0.15,0.2,118.9,127.1,0.01,-0.99,0.001,4003,1348,0.001,739,23,474.2,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5745.0,119.2,126.9,1.2,1.25,0.957,-0.043,0.001,1,39,0.001,2166,2287,216.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5750.0,114.3,121.9,1.4,1.45,0.953,-0.047,0.001,164,16,0.001,5072,6218,523.6,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5755.0,110.3,117.1,1.5,1.6,0.947,-0.053,0.002,11,13,0.002,1381,2313,278.4,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5760.0,105.5,112.0,1.7,1.8,0.941,-0.059,0.002,68,28,0.002,1649,3210,343.40000000000003,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5765.0,102.6,105.0,1.95,2.0,0.934,-0.066,0.002,22,2,0.002,4552,3044,914.8000000000002,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5770.0,98.7,100.1,2.25,2.3,0.926,-0.074,0.002,47,32,0.002,2417,3397,492.80000000000007,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5775.0,94.0,96.8,2.5,2.6,0.917,-0.083,0.002,132,69,0.002,6770,3036,1380.4,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5780.0,89.4,92.1,2.85,2.9,0.906,-0.094,0.003,55,4,0.003,2214,3440,680.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5785.0,84.8,88.1,3.2,3.3,0.896,-0.105,0.003,12,9,0.003,4783,1899,1438.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5790.0,80.3,84.3,3.6,3.8,0.883,-0.117,0.003,69,31,0.003,2755,2345,847.2000000000002,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5795.0,75.8,78.4,4.2,4.3,0.869,-0.131,0.003,177,25,0.003,3119,2659,988.8,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5800.0,71.3,74.0,4.7,4.9,0.854,-0.146,0.004,201,153,0.004,15704,6859,6362.0,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5805.0,67.1,69.1,5.4,5.5,0.837,-0.163,0.004,45,30,0.004,2496,2031,1016.4,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5810.0,63.6,64.2,6.1,6.2,0.819,-0.181,0.004,56,53,0.004,4103,2429,1663.6,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5815.0,59.4,60.0,6.9,7.1,0.799,-0.201,0.005,30,28,0.005,2875,2298,1452.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5820.0,55.3,55.9,7.8,8.0,0.777,-0.222,0.005,85,115,0.005,2716,4014,1400.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5825.0,51.4,51.9,8.9,9.0,0.754,-0.246,0.005,148,142,0.005,4295,3194,2221.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5830.0,47.5,48.1,10.0,10.2,0.729,-0.271,0.005,169,132,0.005,1840,3331,1004.5000000000002,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5835.0,43.8,44.3,11.2,11.4,0.703,-0.297,0.006,79,134,0.006,1943,2145,1213.2,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5840.0,40.3,40.7,12.6,12.8,0.675,-0.325,0.006,427,309,0.006,1459,3132,1131.6,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5845.0,36.7,37.2,14.3,14.4,0.645,-0.355,0.006,59,467,0.006,1198,2374,754.1999999999999,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5850.0,33.5,33.9,15.9,16.0,0.614,-0.386,0.006,1506,1088,0.007,8435,6074,6808.1,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5855.0,30.3,30.6,17.7,17.9,0.581,-0.419,0.007,98,1204,0.007,947,3159,731.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5860.0,27.3,27.6,19.7,19.9,0.548,-0.452,0.007,324,2149,0.007,2633,4492,2069.9,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5865.0,24.5,24.7,21.8,22.0,0.514,-0.486,0.007,344,3239,0.007,1927,2318,1589.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5870.0,21.9,22.0,24.2,24.4,0.48,-0.52,0.007,354,3594,0.007,4423,2381,3343.9,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5875.0,19.4,19.5,26.6,26.9,0.446,-0.555,0.007,609,2904,0.007,2982,982,2513.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5880.0,17.1,17.2,29.4,29.6,0.411,-0.589,0.007,533,3038,0.007,3421,686,2767.8,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5885.0,15.0,15.2,32.1,32.6,0.378,-0.623,0.007,306,1810,0.007,1766,591,1450.4,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5890.0,13.0,13.1,35.2,35.6,0.344,-0.656,0.006,400,2993,0.006,1560,687,1176.0,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5895.0,11.3,11.4,38.4,38.9,0.311,-0.689,0.006,499,2843,0.006,1318,220,1090.2,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5900.0,9.7,9.8,41.8,42.3,0.28,-0.72,0.006,3745,6069,0.006,12101,1036,9507.6,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5905.0,8.3,8.4,45.3,45.9,0.25,-0.75,0.006,678,1969,0.006,1214,207,1135.2,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5910.0,7.0,7.1,46.5,50.4,0.221,-0.779,0.005,723,3910,0.005,2106,408,1414.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5915.0,5.9,6.0,52.1,54.4,0.194,-0.806,0.005,848,2431,0.005,1405,267,1126.5,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5920.0,4.9,5.0,54.5,58.4,0.169,-0.831,0.005,2245,4154,0.005,1439,250,1842.0,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5925.0,4.1,4.2,59.9,62.6,0.147,-0.853,0.004,1657,5655,0.004,2862,214,1807.6,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5930.0,3.4,3.5,63.1,66.9,0.126,-0.874,0.004,1525,4299,0.004,1585,92,1244.0000000000002,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5935.0,2.75,2.8,67.5,71.3,0.107,-0.893,0.003,1250,3265,0.003,1710,129,887.9999999999999,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5940.0,2.25,2.3,71.7,75.8,0.091,-0.909,0.003,2198,5190,0.003,1808,265,1201.8000000000002,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5945.0,1.8,1.85,76.6,80.6,0.076,-0.924,0.003,1396,3389,0.003,1884,156,984.0,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5950.0,1.45,1.5,81.4,85.0,0.063,-0.937,0.002,6253,6443,0.002,11491,613,3548.8,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5955.0,1.1,1.15,88.2,89.7,0.052,-0.948,0.002,959,3198,0.002,1032,43,398.2000000000001,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5960.0,0.9,0.95,90.4,94.5,0.043,-0.958,0.002,1728,5015,0.002,3047,800,955.0,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5965.0,0.7,0.75,96.4,99.3,0.034,-0.966,0.001,2264,2038,0.001,1188,47,345.2,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5970.0,0.5,0.55,101.4,107.4,0.028,-0.972,0.001,1942,4216,0.001,2605,375,454.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5975.0,0.4,0.45,106.6,112.8,0.022,-0.978,0.001,2004,2645,0.001,5403,136,740.7,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5980.0,0.3,0.35,109.4,117.5,0.017,-0.983,0.001,1673,2426,0.001,1780,52,345.3,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5985.0,0.2,0.25,114.9,122.7,0.014,-0.987,0.001,1678,1974,0.001,660,92,233.8,78513.59999999999]
["2025-02-28T09:59:25.000000000",5865.86,5990.0,0.15,0.2,118.9,127.1,0.01,-0.99,0.001,4003,1348,0.001,739,23,474.2,78513.59999999999]
["2025-02-28T09:59:36.000000000",5870.22,5750.0,118.9,126.4,1.2,1.25,0.952,-0.048,0.001,164,16,0.001,5072,6225,523.6,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5755.0,113.0,121.6,1.35,1.4,0.947,-0.053,0.002,11,13,0.002,1381,2320,278.4,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5760.0,109.8,115.0,1.5,1.55,0.941,-0.059,0.002,68,28,0.002,1649,3218,343.40000000000003,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5765.0,106.9,108.8,1.7,1.75,0.934,-0.066,0.002,22,2,0.002,4552,3049,914.8000000000002,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5770.0,102.1,104.0,1.95,2.0,0.925,-0.075,0.002,47,32,0.002,2417,3426,492.80000000000007,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5775.0,98.1,99.2,2.2,2.25,0.917,-0.083,0.002,132,69,0.002,6770,3113,1380.4,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5780.0,93.4,94.8,2.45,2.55,0.907,-0.093,0.003,55,4,0.003,2214,3473,680.7,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5785.0,89.2,90.1,2.8,2.9,0.896,-0.104,0.003,12,10,0.003,4783,1914,1438.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5790.0,84.2,85.5,3.2,3.3,0.883,-0.117,0.003,69,31,0.003,2755,2360,847.2000000000002,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5795.0,79.6,80.7,3.6,3.8,0.869,-0.131,0.003,177,25,0.003,3119,2671,988.8,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5800.0,75.1,76.2,4.1,4.3,0.854,-0.146,0.004,201,153,0.004,15704,6997,6362.0,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5805.0,70.7,72.0,4.7,4.9,0.838,-0.162,0.004,45,30,0.004,2496,2038,1016.4,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5810.0,66.8,67.6,5.4,5.5,0.819,-0.181,0.004,56,53,0.004,4103,2455,1663.6,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5815.0,62.2,63.4,6.1,6.3,0.799,-0.201,0.005,30,28,0.005,2875,2302,1452.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5820.0,58.1,59.0,6.9,7.1,0.777,-0.222,0.005,85,115,0.005,2716,4035,1400.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5825.0,54.1,54.9,7.8,8.0,0.754,-0.246,0.005,148,143,0.005,4295,3243,2221.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5830.0,50.1,51.0,8.9,9.1,0.729,-0.271,0.005,169,132,0.005,1840,3353,1004.5000000000002,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5835.0,46.3,47.1,10.0,10.2,0.703,-0.298,0.006,79,134,0.006,1943,2154,1213.2,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5840.0,42.8,43.2,11.3,11.5,0.675,-0.325,0.006,427,309,0.006,1459,3186,1131.6,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5845.0,39.2,39.6,12.7,12.9,0.645,-0.355,0.006,59,468,0.006,1198,2385,754.1999999999999,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5850.0,35.8,36.2,14.3,14.5,0.614,-0.386,0.007,1506,1122,0.007,8435,6093,6958.700000000001,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5855.0,32.5,32.8,16.0,16.2,0.581,-0.419,0.007,98,1209,0.007,947,3161,731.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5860.0,29.4,29.7,17.8,18.1,0.548,-0.452,0.007,324,2277,0.007,2633,4519,2069.9,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5865.0,26.5,26.7,19.8,20.1,0.513,-0.487,0.007,344,3325,0.007,1927,2349,1589.7,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5870.0,23.7,23.9,22.0,22.3,0.479,-0.521,0.007,354,3664,0.007,4423,2389,3343.9,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5875.0,21.0,21.3,24.4,24.7,0.445,-0.555,0.007,609,2927,0.007,2982,985,2513.7,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5880.0,18.6,18.8,26.9,27.3,0.411,-0.589,0.007,533,3044,0.007,3421,690,2767.8,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5885.0,16.4,16.6,29.6,30.0,0.377,-0.623,0.007,306,1847,0.007,1766,603,1450.4,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5890.0,14.4,14.5,32.5,32.9,0.344,-0.656,0.006,400,3045,0.006,1560,692,1176.0,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5895.0,12.4,12.6,35.8,36.0,0.311,-0.689,0.006,499,2873,0.006,1318,222,1090.2,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5900.0,10.7,10.9,38.9,39.3,0.279,-0.721,0.006,3745,6124,0.006,12101,1062,9507.6,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5905.0,9.2,9.3,42.2,43.1,0.249,-0.751,0.006,678,1990,0.006,1214,208,1135.2,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5910.0,7.8,7.9,45.9,46.8,0.221,-0.779,0.005,723,3947,0.005,2106,408,1414.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5915.0,6.6,6.7,49.7,50.6,0.194,-0.806,0.005,848,2490,0.005,1405,281,1126.5,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5920.0,5.5,5.6,53.5,54.6,0.169,-0.831,0.005,2245,4185,0.005,1439,250,1842.0,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5925.0,4.6,4.7,57.6,58.7,0.147,-0.853,0.004,1657,5668,0.004,2862,216,1807.6,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5930.0,3.7,3.9,61.8,62.9,0.126,-0.875,0.004,1525,4350,0.004,1585,92,1244.0000000000002,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5935.0,3.0,3.2,66.1,67.2,0.107,-0.893,0.003,1250,3287,0.003,1710,129,887.9999999999999,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5940.0,2.5,2.6,70.5,71.7,0.091,-0.91,0.003,2198,5234,0.003,1808,265,1201.8000000000002,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5945.0,2.0,2.1,75.0,76.2,0.076,-0.924,0.003,1396,3417,0.003,1884,156,984.0,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5950.0,1.6,1.7,79.4,80.8,0.063,-0.937,0.002,6253,6498,0.002,11491,613,3548.8,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5955.0,1.25,1.35,84.0,85.4,0.052,-0.948,0.002,959,3216,0.002,1032,43,398.2000000000001,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5960.0,1.0,1.05,88.8,90.2,0.042,-0.958,0.002,1728,5020,0.002,3047,801,955.0,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5965.0,0.8,0.85,93.5,94.9,0.034,-0.966,0.001,2264,2070,0.001,1188,47,345.2,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5970.0,0.6,0.65,98.3,99.8,0.028,-0.972,0.001,1942,4245,0.001,2605,375,454.7,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5975.0,0.45,0.5,100.9,108.3,0.022,-0.978,0.001,2004,2668,0.001,5403,136,740.7,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5980.0,0.35,0.4,104.9,112.9,0.017,-0.983,0.001,1673,2453,0.001,1780,52,345.3,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5985.0,0.25,0.3,110.4,118.2,0.012,-0.988,0.001,1678,1974,0.001,660,92,233.8,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5990.0,0.2,0.25,117.3,122.5,0.01,-0.99,0.001,4003,1381,0.001,739,23,474.2,78447.5]
["2025-02-28T09:59:36.000000000",5870.22,5995.0,0.15,0.2,123.1,127.5,0.007,-0.993,0.0,1794,1207,0.0,4164,34,0.0,78447.5]
["2025-02-28T09:59:48.000000000",5870.52,5750.0,122.6,123.3,1.2,1.25,0.958,-0.042,0.001,164,16,0.001,5072,6232,523.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5755.0,117.8,118.4,1.35,1.4,0.953,-0.047,0.001,11,14,0.001,1381,2351,139.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5760.0,113.0,113.6,1.5,1.55,0.947,-0.053,0.002,68,28,0.002,1649,3225,343.40000000000003,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5765.0,108.2,108.8,1.7,1.75,0.941,-0.059,0.002,22,2,0.002,4552,3049,914.8000000000002,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5770.0,103.4,104.0,1.9,2.0,0.934,-0.066,0.002,47,32,0.002,2417,3444,492.80000000000007,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5775.0,98.7,99.3,2.15,2.25,0.925,-0.075,0.002,132,69,0.002,6770,3148,1380.4,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5780.0,94.0,94.5,2.45,2.55,0.917,-0.084,0.002,55,9,0.002,2214,3498,453.8,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5785.0,89.3,89.9,2.8,2.9,0.906,-0.094,0.003,12,10,0.003,4783,1917,1438.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5790.0,84.7,85.2,3.2,3.3,0.895,-0.105,0.003,69,32,0.003,2755,2367,847.2000000000002,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5795.0,80.1,80.7,3.6,3.7,0.882,-0.118,0.003,177,25,0.003,3119,2676,988.8,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5800.0,75.7,76.2,4.1,4.2,0.868,-0.132,0.003,201,153,0.003,15704,7056,4771.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5805.0,71.2,71.7,4.7,4.8,0.852,-0.148,0.004,45,30,0.004,2496,2040,1016.4,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5810.0,66.9,67.3,5.3,5.5,0.835,-0.165,0.004,56,53,0.004,4103,2481,1663.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5815.0,62.6,63.1,6.1,6.2,0.817,-0.184,0.004,30,28,0.004,2875,2310,1162.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5820.0,58.5,58.9,6.9,7.0,0.796,-0.204,0.005,85,116,0.005,2716,4068,1400.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5825.0,54.4,54.9,7.8,8.0,0.774,-0.225,0.005,148,144,0.005,4295,3264,2221.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5830.0,50.4,50.9,8.8,9.0,0.749,-0.25,0.005,169,137,0.005,1840,3362,1004.5000000000002,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5835.0,46.6,47.0,10.0,10.1,0.725,-0.276,0.006,79,136,0.006,1943,2168,1213.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5840.0,43.0,43.2,11.2,11.4,0.698,-0.302,0.006,427,310,0.006,1459,3199,1131.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5845.0,39.4,39.7,12.6,12.8,0.669,-0.331,0.006,59,468,0.006,1198,2388,754.1999999999999,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5850.0,36.0,36.3,14.2,14.4,0.638,-0.362,0.006,1506,1143,0.006,8435,6119,5964.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5855.0,32.7,32.9,15.9,16.1,0.607,-0.393,0.007,98,1214,0.007,947,3175,731.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5860.0,29.5,29.8,17.8,17.9,0.575,-0.426,0.007,324,2288,0.007,2633,4560,2069.9,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5865.0,26.6,26.8,19.8,19.9,0.541,-0.459,0.007,344,3336,0.007,1927,2380,1589.7,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5870.0,23.8,23.9,22.0,22.1,0.505,-0.494,0.007,354,3726,0.007,4423,2408,3343.9,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5875.0,21.1,21.3,24.3,24.5,0.471,-0.529,0.007,609,2957,0.007,2982,991,2513.7,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5880.0,18.7,18.9,26.8,27.2,0.437,-0.564,0.007,533,3098,0.007,3421,692,2767.8,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5885.0,16.4,16.6,29.5,29.9,0.402,-0.598,0.007,306,1848,0.007,1766,604,1450.4,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5890.0,14.4,14.6,32.4,32.7,0.367,-0.632,0.007,400,3089,0.007,1560,705,1372.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5895.0,12.5,12.6,35.5,35.8,0.333,-0.666,0.006,499,2885,0.006,1318,223,1090.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5900.0,10.7,10.9,38.8,39.1,0.301,-0.699,0.006,3745,6155,0.006,12101,1064,9507.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5905.0,9.2,9.4,42.2,42.7,0.27,-0.73,0.006,678,1993,0.006,1214,208,1135.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5910.0,7.8,8.0,45.9,46.3,0.239,-0.761,0.006,723,3960,0.006,2106,408,1697.4,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5915.0,6.6,6.7,49.6,50.1,0.21,-0.79,0.005,848,2512,0.005,1405,281,1126.5,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5920.0,5.5,5.7,53.6,54.1,0.184,-0.816,0.005,2245,4204,0.005,1439,250,1842.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5925.0,4.6,4.7,57.6,58.1,0.16,-0.84,0.004,1657,5703,0.004,2862,216,1807.6,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5930.0,3.8,3.9,61.8,62.4,0.137,-0.862,0.004,1525,4392,0.004,1585,92,1244.0000000000002,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5935.0,3.1,3.2,66.1,66.7,0.117,-0.882,0.004,1250,3289,0.004,1710,129,1184.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5940.0,2.55,2.6,70.5,71.1,0.099,-0.901,0.003,2198,5254,0.003,1808,265,1201.8000000000002,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5945.0,2.05,2.15,75.0,75.6,0.083,-0.917,0.003,1396,3547,0.003,1884,156,984.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5950.0,1.65,1.7,79.6,80.2,0.069,-0.931,0.003,6253,6507,0.003,11491,637,5323.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5955.0,1.3,1.35,84.3,84.9,0.058,-0.942,0.002,959,3217,0.002,1032,48,398.2000000000001,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5960.0,1.0,1.1,89.0,89.6,0.047,-0.953,0.002,1728,5071,0.002,3047,801,955.0,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5965.0,0.8,0.85,93.7,94.4,0.038,-0.962,0.002,2264,2070,0.002,1188,47,690.4,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5970.0,0.6,0.65,98.5,99.2,0.031,-0.969,0.001,1942,4247,0.001,2605,375,454.7,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5975.0,0.45,0.5,103.4,104.1,0.024,-0.976,0.001,2004,2668,0.001,5403,136,740.7,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5980.0,0.35,0.4,108.3,109.0,0.02,-0.98,0.001,1673,2454,0.001,1780,52,345.3,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5985.0,0.25,0.3,113.2,113.9,0.015,-0.985,0.001,1678,1989,0.001,660,92,233.8,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5990.0,0.2,0.25,118.1,118.8,0.012,-0.988,0.001,4003,1382,0.001,739,23,474.2,78100.79999999999]
["2025-02-28T09:59:48.000000000",5870.52,5995.0,0.15,0.2,123.0,123.8,0.01,-0.99,0.0,1794,1207,0.0,4164,37,0.0,78100.79999999999]
["2025-02-28T09:59:59.000000000",5872.14,5750.0,120.4,127.9,1.15,1.2,0.959,-0.041,0.001,164,16,0.001,5072,6266,523.6,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5755.0,118.3,121.5,1.25,1.3,0.955,-0.046,0.001,11,19,0.001,1381,2362,139.2,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5760.0,112.1,118.0,1.45,1.5,0.949,-0.051,0.002,68,28,0.002,1649,3247,343.40000000000003,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5765.0,106.8,112.0,1.6,1.7,0.943,-0.056,0.002,22,2,0.002,4552,3051,914.8000000000002,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5770.0,102.6,107.0,1.8,1.9,0.937,-0.063,0.002,47,32,0.002,2417,3452,492.80000000000007,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5775.0,100.4,102.5,2.05,2.15,0.929,-0.071,0.002,132,69,0.002,6770,3312,1380.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5780.0,95.2,96.6,2.35,2.45,0.92,-0.08,0.002,55,9,0.002,2214,3630,453.8,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5785.0,91.0,91.9,2.65,2.75,0.911,-0.089,0.002,12,10,0.002,4783,1922,959.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5790.0,85.9,87.3,3.0,3.1,0.9,-0.1,0.003,69,32,0.003,2755,2380,847.2000000000002,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5795.0,81.3,82.7,3.4,3.6,0.887,-0.113,0.003,177,25,0.003,3119,2706,988.8,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5800.0,76.8,78.1,3.9,4.1,0.873,-0.127,0.003,201,154,0.003,15704,7174,4771.5,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5805.0,72.5,73.7,4.5,4.6,0.858,-0.141,0.004,45,30,0.004,2496,2042,1016.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5810.0,68.1,69.3,5.1,5.2,0.842,-0.158,0.004,56,53,0.004,4103,2513,1663.6,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5815.0,63.8,65.0,5.8,5.9,0.825,-0.176,0.004,30,28,0.004,2875,2339,1162.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5820.0,59.8,60.4,6.6,6.7,0.805,-0.195,0.004,85,116,0.004,2716,4074,1120.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5825.0,55.8,56.3,7.4,7.6,0.782,-0.216,0.005,148,144,0.005,4295,3301,2221.5,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5830.0,51.8,52.3,8.5,8.6,0.759,-0.241,0.005,169,137,0.005,1840,3370,1004.5000000000002,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5835.0,47.8,48.4,9.6,9.7,0.735,-0.265,0.005,79,136,0.005,1943,2168,1011.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5840.0,44.1,44.6,10.8,10.9,0.709,-0.291,0.006,427,310,0.006,1459,3210,1131.6,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5845.0,40.5,40.9,12.1,12.3,0.681,-0.319,0.006,59,468,0.006,1198,2389,754.1999999999999,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5850.0,37.0,37.4,13.6,13.8,0.65,-0.35,0.006,1506,1147,0.006,8435,6137,5964.6,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5855.0,33.7,33.9,15.2,15.4,0.619,-0.381,0.007,98,1215,0.007,947,3180,731.5,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5860.0,30.5,30.7,17.0,17.3,0.587,-0.413,0.007,324,2289,0.007,2633,4576,2069.9,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5865.0,27.5,27.7,19.0,19.2,0.553,-0.447,0.007,344,3357,0.007,1927,2393,1589.7,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5870.0,24.6,24.8,21.2,21.3,0.518,-0.482,0.007,354,3776,0.007,4423,2421,3343.9,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5875.0,21.9,22.1,23.5,23.7,0.483,-0.517,0.007,609,2983,0.007,2982,998,2513.7,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5880.0,19.4,19.6,26.0,26.2,0.449,-0.552,0.007,533,3149,0.007,3421,697,2767.8,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5885.0,17.1,17.3,28.7,28.9,0.414,-0.586,0.007,306,1870,0.007,1766,613,1450.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5890.0,14.9,15.1,31.3,31.8,0.379,-0.62,0.007,400,3102,0.007,1560,711,1372.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5895.0,13.0,13.1,34.6,34.8,0.345,-0.655,0.007,499,2914,0.007,1318,228,1271.9,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5900.0,11.2,11.4,37.7,38.0,0.313,-0.688,0.006,3745,6162,0.006,12101,1085,9507.6,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5905.0,9.6,9.7,40.9,41.4,0.28,-0.72,0.006,678,2004,0.006,1214,208,1135.2,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5910.0,8.2,8.3,44.5,45.1,0.249,-0.75,0.006,723,3977,0.006,2106,417,1697.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5915.0,6.9,7.1,48.2,48.7,0.22,-0.78,0.005,848,2518,0.005,1405,284,1126.5,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5920.0,5.8,5.9,51.7,52.9,0.194,-0.807,0.005,2245,4228,0.005,1439,250,1842.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5925.0,4.8,5.0,55.7,56.7,0.168,-0.832,0.005,1657,5720,0.005,2862,219,2259.5,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5930.0,4.0,4.1,59.9,61.1,0.144,-0.854,0.004,1525,4411,0.004,1585,92,1244.0000000000002,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5935.0,3.3,3.4,64.2,65.0,0.123,-0.876,0.004,1250,3308,0.004,1710,130,1184.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5940.0,2.7,2.75,68.5,69.4,0.105,-0.895,0.003,2198,5298,0.003,1808,266,1201.8000000000002,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5945.0,2.2,2.25,73.0,74.0,0.088,-0.912,0.003,1396,3553,0.003,1884,156,984.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5950.0,1.75,1.8,77.5,79.0,0.074,-0.926,0.003,6253,6533,0.003,11491,637,5323.2,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5955.0,1.35,1.45,82.2,83.7,0.061,-0.94,0.002,959,3224,0.002,1032,48,398.2000000000001,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5960.0,1.1,1.15,86.9,88.4,0.049,-0.951,0.002,1728,5077,0.002,3047,801,955.0,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5965.0,0.85,0.9,91.6,93.1,0.041,-0.959,0.002,2264,2079,0.002,1188,47,690.4,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5970.0,0.65,0.7,96.4,97.9,0.033,-0.967,0.001,1942,4248,0.001,2605,375,454.7,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5975.0,0.5,0.55,97.7,106.6,0.026,-0.974,0.001,2004,2697,0.001,5403,136,740.7,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5980.0,0.35,0.4,103.4,111.4,0.02,-0.98,0.001,1673,2462,0.001,1780,52,345.3,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5985.0,0.25,0.35,108.6,115.5,0.015,-0.985,0.001,1678,2027,0.001,660,92,233.8,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5990.0,0.2,0.25,112.9,121.0,0.013,-0.988,0.001,4003,1390,0.001,739,23,474.2,78368.4]
["2025-02-28T09:59:59.000000000",5872.14,5995.0,0.15,0.2,117.3,126.0,0.01,-0.99,0.001,1794,1257,0.001,4164,37,595.8000000000001,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5750.0,122.0,126.4,1.1,1.15,0.959,-0.041,0.001,164,16,0.001,5072,6286,523.6,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5755.0,117.6,121.5,1.2,1.3,0.955,-0.046,0.001,11,19,0.001,1381,2386,139.2,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5760.0,112.3,116.7,1.4,1.45,0.949,-0.051,0.002,68,28,0.002,1649,3282,343.40000000000003,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5765.0,107.6,111.8,1.55,1.65,0.943,-0.056,0.002,22,2,0.002,4552,3070,914.8000000000002,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5770.0,102.7,107.0,1.75,1.85,0.937,-0.063,0.002,47,32,0.002,2417,3619,492.80000000000007,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5775.0,97.7,101.9,2.0,2.1,0.929,-0.071,0.002,132,69,0.002,6770,3357,1380.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5780.0,96.3,97.5,2.25,2.35,0.92,-0.08,0.002,55,9,0.002,2214,3660,453.8,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5785.0,91.6,92.5,2.55,2.65,0.911,-0.089,0.002,12,10,0.002,4783,1951,959.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5790.0,86.9,88.1,2.9,3.1,0.9,-0.1,0.003,69,32,0.003,2755,2416,847.2000000000002,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5795.0,82.3,83.5,3.2,3.5,0.887,-0.113,0.003,177,25,0.003,3119,2758,988.8,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5800.0,77.8,79.0,3.8,3.9,0.873,-0.127,0.003,201,154,0.003,15704,7290,4771.5,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5805.0,73.4,74.5,4.1,4.5,0.858,-0.141,0.004,45,30,0.004,2496,2090,1016.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5810.0,69.0,70.1,4.7,5.1,0.842,-0.158,0.004,56,53,0.004,4103,2539,1663.6,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5815.0,64.7,65.7,5.4,5.8,0.825,-0.176,0.004,30,28,0.004,2875,2382,1162.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5820.0,60.4,61.5,6.2,6.5,0.805,-0.195,0.004,85,116,0.004,2716,4103,1120.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5825.0,56.3,57.3,7.0,7.4,0.782,-0.216,0.005,148,144,0.005,4295,3399,2221.5,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5830.0,52.3,53.3,8.0,8.4,0.759,-0.241,0.005,169,137,0.005,1840,3407,1004.5000000000002,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5835.0,48.4,49.3,9.0,9.5,0.735,-0.265,0.005,79,136,0.005,1943,2197,1011.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5840.0,44.6,45.5,10.3,10.7,0.709,-0.291,0.006,427,314,0.006,1459,3266,1131.6,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5845.0,40.9,41.8,11.6,12.0,0.681,-0.319,0.006,59,470,0.006,1198,2400,754.1999999999999,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5850.0,37.4,38.3,13.0,13.5,0.65,-0.35,0.006,1506,1158,0.006,8435,6168,5964.6,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5855.0,34.0,34.9,14.6,15.1,0.619,-0.381,0.007,98,1231,0.007,947,3202,731.5,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5860.0,30.8,31.7,16.4,16.9,0.587,-0.413,0.007,324,2305,0.007,2633,4646,2069.9,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5865.0,27.9,28.6,18.2,18.8,0.553,-0.447,0.007,344,3403,0.007,1927,2463,1589.7,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5870.0,25.0,25.6,20.3,20.9,0.518,-0.482,0.007,354,3816,0.007,4423,2457,3343.9,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5875.0,22.3,22.9,22.6,23.3,0.483,-0.517,0.007,609,3023,0.007,2982,1026,2513.7,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5880.0,19.7,20.3,25.1,25.8,0.449,-0.552,0.007,533,3187,0.007,3421,706,2767.8,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5885.0,17.4,17.9,27.5,28.4,0.414,-0.586,0.007,306,1884,0.007,1766,616,1450.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5890.0,15.3,15.6,30.3,31.3,0.379,-0.62,0.007,400,3139,0.007,1560,716,1372.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5895.0,13.3,13.7,33.4,34.2,0.345,-0.655,0.007,499,2943,0.007,1318,228,1271.9,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5900.0,11.5,11.9,36.5,37.5,0.313,-0.688,0.006,3745,6217,0.006,12101,1092,9507.6,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5905.0,9.8,10.2,39.9,40.9,0.28,-0.72,0.006,678,2041,0.006,1214,211,1135.2,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5910.0,8.3,8.7,43.4,44.4,0.249,-0.75,0.006,723,4102,0.006,2106,418,1697.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5915.0,7.0,7.4,47.1,48.1,0.22,-0.78,0.005,848,2543,0.005,1405,285,1126.5,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5920.0,5.9,6.2,50.9,52.0,0.194,-0.807,0.005,2245,4327,0.005,1439,252,1842.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5925.0,4.9,5.1,54.9,56.0,0.168,-0.832,0.005,1657,5788,0.005,2862,223,2259.5,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5930.0,4.1,4.4,59.0,60.1,0.144,-0.854,0.004,1525,4463,0.004,1585,96,1244.0000000000002,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5935.0,3.3,3.6,63.2,64.4,0.123,-0.876,0.004,1250,3401,0.004,1710,131,1184.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5940.0,2.7,2.8,67.6,68.8,0.105,-0.895,0.003,2198,5387,0.003,1808,266,1201.8000000000002,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5945.0,2.2,2.3,72.0,73.3,0.088,-0.912,0.003,1396,3608,0.003,1884,156,984.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5950.0,1.8,1.85,76.6,77.8,0.074,-0.926,0.003,6253,6683,0.003,11491,637,5323.2,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5955.0,1.4,1.5,81.2,82.5,0.061,-0.94,0.002,959,3250,0.002,1032,49,398.2000000000001,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5960.0,1.1,1.2,85.9,87.2,0.049,-0.951,0.002,1728,5210,0.002,3047,801,955.0,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5965.0,0.85,0.95,90.6,91.9,0.041,-0.959,0.002,2264,2090,0.002,1188,47,690.4,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5970.0,0.7,0.75,95.4,96.7,0.033,-0.967,0.001,1942,4278,0.001,2605,375,454.7,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5975.0,0.5,0.55,100.3,103.8,0.026,-0.974,0.001,2004,2705,0.001,5403,136,740.7,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5980.0,0.4,0.45,105.1,110.1,0.02,-0.98,0.001,1673,2501,0.001,1780,52,345.3,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5985.0,0.3,0.35,110.0,113.9,0.015,-0.985,0.001,1678,2028,0.001,660,92,233.8,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5990.0,0.2,0.25,114.9,119.5,0.013,-0.988,0.001,4003,1396,0.001,739,23,474.2,78368.4]
["2025-02-28T10:00:11.000000000",5873.49,5995.0,0.15,0.2,119.9,124.5,0.01,-0.99,0.001,1794,1269,0.001,4164,37,595.8000000000001,78368.4]
["2025-02-28T10:00:22.000000000",5871.45,5750.0,120.2,127.9,1.2,1.25,0.961,-0.039,0.001,164,16,0.001,5072,6376,523.6,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5755.0,115.8,119.4,1.35,1.4,0.957,-0.043,0.001,11,19,0.001,1381,2388,139.2,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5760.0,112.0,118.0,1.5,1.55,0.951,-0.049,0.001,68,28,0.001,1649,3290,171.70000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5765.0,106.8,113.6,1.7,1.75,0.945,-0.055,0.002,22,2,0.002,4552,3144,914.8000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5770.0,102.4,108.4,1.9,1.95,0.939,-0.061,0.002,47,32,0.002,2417,3770,492.80000000000007,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5775.0,97.0,99.7,2.2,2.25,0.931,-0.069,0.002,132,69,0.002,6770,3370,1380.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5780.0,93.7,95.0,2.45,2.5,0.924,-0.077,0.002,55,9,0.002,2214,3668,453.8,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5785.0,89.1,90.2,2.8,2.9,0.914,-0.087,0.002,12,10,0.002,4783,1957,959.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5790.0,83.3,85.7,3.2,3.3,0.903,-0.096,0.003,69,35,0.003,2755,2468,847.2000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5795.0,78.0,81.2,3.6,3.7,0.892,-0.107,0.003,177,28,0.003,3119,2799,988.8,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5800.0,73.9,76.7,4.1,4.3,0.879,-0.122,0.003,201,154,0.003,15704,7370,4771.5,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5805.0,69.9,72.2,4.7,4.8,0.866,-0.135,0.003,45,30,0.003,2496,2097,762.3000000000001,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5810.0,65.1,67.9,5.4,5.5,0.849,-0.151,0.004,56,53,0.004,4103,2559,1663.6,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5815.0,61.0,63.5,6.1,6.2,0.831,-0.169,0.004,30,28,0.004,2875,2388,1162.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5820.0,58.2,58.9,6.9,7.1,0.812,-0.188,0.004,85,116,0.004,2716,4170,1120.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5825.0,54.2,54.9,7.9,8.0,0.791,-0.21,0.005,148,145,0.005,4295,3411,2221.5,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5830.0,50.1,50.8,8.9,9.1,0.769,-0.231,0.005,169,137,0.005,1840,3421,1004.5000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5835.0,46.5,47.1,10.1,10.2,0.744,-0.256,0.005,79,138,0.005,1943,2205,1011.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5840.0,42.8,43.3,11.3,11.5,0.718,-0.282,0.006,427,314,0.006,1459,3352,1131.6,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5845.0,39.3,39.6,12.8,12.9,0.69,-0.31,0.006,59,474,0.006,1198,2411,754.1999999999999,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5850.0,35.8,36.1,14.3,14.5,0.661,-0.339,0.006,1506,1169,0.006,8435,6195,5964.6,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5855.0,32.5,32.8,16.0,16.2,0.63,-0.37,0.007,98,1236,0.007,947,3209,731.5,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5860.0,29.5,29.7,17.9,18.0,0.598,-0.402,0.007,324,2312,0.007,2633,4673,2069.9,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5865.0,26.5,26.7,19.9,20.1,0.564,-0.436,0.007,344,3413,0.007,1927,2469,1589.7,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5870.0,23.7,23.9,22.1,22.3,0.53,-0.47,0.007,354,3842,0.007,4423,2480,3343.9,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5875.0,21.1,21.3,24.5,24.7,0.495,-0.505,0.007,609,3060,0.007,2982,1034,2513.7,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5880.0,18.7,18.8,27.1,27.3,0.46,-0.54,0.007,533,3226,0.007,3421,708,2767.8,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5885.0,16.4,16.6,29.8,30.1,0.425,-0.575,0.007,306,1904,0.007,1766,616,1450.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5890.0,14.3,14.5,32.7,33.0,0.39,-0.61,0.007,400,3154,0.007,1560,716,1372.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5895.0,12.5,12.6,35.8,36.1,0.356,-0.644,0.007,499,2962,0.007,1318,228,1271.9,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5900.0,10.7,10.9,39.0,39.5,0.322,-0.678,0.006,3745,6246,0.006,12101,1098,9507.6,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5905.0,9.2,9.4,42.4,43.0,0.289,-0.711,0.006,678,2068,0.006,1214,211,1135.2,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5910.0,7.8,8.0,46.0,46.6,0.259,-0.742,0.006,723,4174,0.006,2106,418,1697.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5915.0,6.6,6.7,49.8,50.5,0.229,-0.772,0.006,848,2559,0.006,1405,286,1351.8000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5920.0,5.6,5.7,53.2,54.4,0.2,-0.8,0.005,2245,4388,0.005,1439,252,1842.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5925.0,4.6,4.7,57.2,60.0,0.176,-0.824,0.005,1657,5873,0.005,2862,223,2259.5,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5930.0,3.8,3.9,61.3,62.6,0.151,-0.849,0.004,1525,4481,0.004,1585,96,1244.0000000000002,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5935.0,3.1,3.2,65.7,68.0,0.129,-0.872,0.004,1250,3457,0.004,1710,131,1184.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5940.0,2.55,2.6,70.1,72.9,0.108,-0.892,0.004,2198,5401,0.004,1808,266,1602.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5945.0,2.05,2.1,74.7,77.4,0.092,-0.908,0.003,1396,3655,0.003,1884,156,984.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5950.0,1.65,1.7,79.1,80.4,0.076,-0.924,0.003,6253,6771,0.003,11491,637,5323.2,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5955.0,1.3,1.35,83.8,87.2,0.064,-0.936,0.002,959,3267,0.002,1032,49,398.2000000000001,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5960.0,1.05,1.1,88.5,91.9,0.052,-0.948,0.002,1728,5235,0.002,3047,801,955.0,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5965.0,0.8,0.85,93.3,97.9,0.042,-0.958,0.002,2264,2093,0.002,1188,47,690.4,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5970.0,0.6,0.65,98.1,102.8,0.033,-0.967,0.001,1942,4284,0.001,2605,375,454.7,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5975.0,0.45,0.5,99.2,106.8,0.027,-0.973,0.001,2004,2707,0.001,5403,137,740.7,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5980.0,0.35,0.4,103.4,111.6,0.022,-0.978,0.001,1673,2517,0.001,1780,52,345.3,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5985.0,0.25,0.3,109.2,115.5,0.017,-0.983,0.001,1678,2028,0.001,660,92,233.8,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5990.0,0.2,0.25,114.4,121.0,0.013,-0.987,0.001,4003,1398,0.001,739,24,474.2,78568.49999999999]
["2025-02-28T10:00:22.000000000",5871.45,5995.0,0.15,0.2,118.9,126.0,0.01,-0.99,0.001,1794,1283,0.001,4164,37,595.8000000000001,78568.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5750.0,120.5,127.8,1.1,1.15,0.959,-0.041,0.001,164,16,0.001,5072,6383,523.6,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5755.0,114.6,120.1,1.25,1.3,0.954,-0.046,0.001,11,19,0.001,1381,2389,139.2,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5760.0,112.0,115.3,1.4,1.45,0.949,-0.051,0.002,68,28,0.002,1649,3296,343.40000000000003,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5765.0,106.1,110.5,1.55,1.65,0.943,-0.057,0.002,22,2,0.002,4552,3146,914.8000000000002,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5770.0,101.3,105.6,1.8,1.85,0.936,-0.064,0.002,47,32,0.002,2417,3776,492.80000000000007,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5775.0,100.0,104.0,2.0,2.1,0.929,-0.071,0.002,132,69,0.002,6770,3377,1380.4,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5780.0,94.9,96.2,2.3,2.35,0.92,-0.08,0.002,55,10,0.002,2214,3674,453.8,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5785.0,90.2,91.6,2.6,2.65,0.909,-0.091,0.002,12,10,0.002,4783,1962,959.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5790.0,85.6,86.8,3.0,3.1,0.898,-0.102,0.003,69,36,0.003,2755,2468,847.2000000000002,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5795.0,81.4,82.4,3.4,3.5,0.885,-0.115,0.003,177,28,0.003,3119,2803,988.8,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5800.0,76.9,77.8,3.9,4.0,0.871,-0.129,0.003,201,154,0.003,15704,7405,4771.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5805.0,72.0,73.4,4.4,4.5,0.857,-0.143,0.004,45,30,0.004,2496,2099,1016.4,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5810.0,67.7,69.0,5.0,5.1,0.839,-0.161,0.004,56,53,0.004,4103,2571,1663.6,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5815.0,63.4,64.7,5.7,5.8,0.821,-0.179,0.004,30,28,0.004,2875,2394,1162.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5820.0,59.8,60.5,6.5,6.6,0.801,-0.199,0.005,85,116,0.005,2716,4184,1400.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5825.0,55.7,56.3,7.4,7.5,0.779,-0.221,0.005,148,145,0.005,4295,3423,2221.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5830.0,51.7,52.3,8.4,8.5,0.757,-0.244,0.005,169,137,0.005,1840,3428,1004.5000000000002,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5835.0,47.8,48.4,9.5,9.6,0.731,-0.269,0.005,79,138,0.005,1943,2211,1011.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5840.0,44.0,44.6,10.7,10.8,0.704,-0.296,0.006,427,320,0.006,1459,3367,1131.6,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5845.0,40.5,40.7,12.1,12.2,0.676,-0.324,0.006,59,477,0.006,1198,2442,754.1999999999999,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5850.0,37.0,37.2,13.6,13.7,0.646,-0.354,0.006,1506,1171,0.006,8435,6212,5964.6,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5855.0,33.6,33.9,15.2,15.3,0.614,-0.386,0.007,98,1236,0.007,947,3227,731.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5860.0,30.4,30.7,17.0,17.1,0.582,-0.418,0.007,324,2312,0.007,2633,4693,2069.9,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5865.0,27.4,27.7,19.0,19.1,0.548,-0.452,0.007,344,3445,0.007,1927,2476,1589.7,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5870.0,24.6,24.8,21.1,21.2,0.514,-0.487,0.007,354,3854,0.007,4423,2498,3343.9,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5875.0,21.9,22.1,23.4,23.6,0.479,-0.521,0.007,609,3076,0.007,2982,1044,2513.7,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5880.0,19.4,19.6,26.0,26.1,0.444,-0.556,0.007,533,3255,0.007,3421,709,2767.8,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5885.0,17.1,17.3,28.6,28.8,0.409,-0.591,0.007,306,1945,0.007,1766,631,1450.4,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5890.0,14.9,15.1,31.5,31.7,0.375,-0.625,0.007,400,3201,0.007,1560,716,1372.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5895.0,13.0,13.2,34.5,34.8,0.341,-0.659,0.007,499,2993,0.007,1318,233,1271.9,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5900.0,11.2,11.4,37.7,38.0,0.308,-0.692,0.006,3745,6269,0.006,12101,1125,9507.6,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5905.0,9.6,9.8,40.9,41.5,0.276,-0.724,0.006,678,2078,0.006,1214,211,1135.2,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5910.0,8.2,8.3,44.4,45.0,0.245,-0.755,0.006,723,4183,0.006,2106,418,1697.4,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5915.0,6.9,7.1,48.2,48.8,0.217,-0.783,0.005,848,2571,0.005,1405,296,1126.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5920.0,5.8,5.9,52.1,52.9,0.19,-0.81,0.005,2245,4401,0.005,1439,252,1842.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5925.0,4.8,5.0,54.2,56.9,0.164,-0.835,0.005,1657,5894,0.005,2862,223,2259.5,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5930.0,4.0,4.1,60.1,61.1,0.142,-0.859,0.004,1525,4503,0.004,1585,96,1244.0000000000002,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5935.0,3.3,3.4,62.3,65.4,0.121,-0.879,0.004,1250,3458,0.004,1710,131,1184.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5940.0,2.7,2.75,65.8,69.7,0.103,-0.897,0.003,2198,5425,0.003,1808,266,1201.8000000000002,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5945.0,2.15,2.25,73.4,74.2,0.086,-0.913,0.003,1396,3658,0.003,1884,156,984.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5950.0,1.75,1.8,77.9,78.8,0.071,-0.929,0.003,6253,6820,0.003,11491,637,5323.2,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5955.0,1.35,1.45,82.6,83.9,0.06,-0.94,0.002,959,3270,0.002,1032,49,398.2000000000001,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5960.0,1.1,1.15,87.2,88.6,0.049,-0.951,0.002,1728,5277,0.002,3047,801,955.0,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5965.0,0.85,0.9,90.6,93.4,0.039,-0.961,0.002,2264,2113,0.002,1188,47,690.4,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5970.0,0.65,0.7,96.7,98.2,0.032,-0.968,0.001,1942,4305,0.001,2605,375,454.7,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5975.0,0.5,0.55,99.3,105.8,0.024,-0.975,0.001,2004,2708,0.001,5403,137,740.7,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5980.0,0.35,0.4,103.8,111.4,0.02,-0.98,0.001,1673,2532,0.001,1780,52,345.3,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5985.0,0.3,0.35,109.2,115.5,0.015,-0.985,0.001,1678,2049,0.001,660,92,233.8,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5990.0,0.2,0.25,114.5,121.0,0.012,-0.988,0.001,4003,1399,0.001,739,24,474.2,78648.49999999999]
["2025-02-28T10:00:33.000000000",5873.47,5995.0,0.15,0.2,118.9,126.0,0.01,-0.99,0.001,1794,1283,0.001,4164,37,595.8000000000001,78648.49999999999]
["2025-02-28T10:00:45.000000000",5876.85,5755.0,119.3,127.5,1.1,1.15,0.959,-0.041,0.001,11,19,0.001,1381,2406,139.2,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5760.0,118.2,122.5,1.25,1.3,0.955,-0.045,0.001,68,28,0.001,1649,3320,171.70000000000002,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5765.0,109.2,113.9,1.4,1.45,0.95,-0.05,0.002,22,2,0.002,4552,3158,914.8000000000002,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5770.0,106.1,109.1,1.55,1.6,0.943,-0.057,0.002,47,32,0.002,2417,3812,492.80000000000007,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5775.0,103.7,104.3,1.75,1.85,0.937,-0.063,0.002,132,69,0.002,6770,3412,1380.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5780.0,98.6,99.6,2.0,2.1,0.929,-0.071,0.002,55,10,0.002,2214,3705,453.8,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5785.0,94.0,95.0,2.3,2.35,0.92,-0.08,0.002,12,11,0.002,4783,1979,959.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5790.0,89.4,90.2,2.6,2.7,0.909,-0.091,0.003,69,36,0.003,2755,2495,847.2000000000002,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5795.0,85.0,85.5,3.0,3.1,0.899,-0.101,0.003,177,29,0.003,3119,2830,988.8,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5800.0,80.4,81.0,3.4,3.5,0.886,-0.114,0.003,201,154,0.003,15704,7521,4771.5,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5805.0,75.6,76.4,3.9,4.0,0.872,-0.128,0.003,45,30,0.003,2496,2112,762.3000000000001,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5810.0,71.2,72.0,4.4,4.6,0.857,-0.143,0.004,56,53,0.004,4103,2598,1663.6,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5815.0,66.8,67.6,5.1,5.2,0.84,-0.16,0.004,30,28,0.004,2875,2412,1162.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5820.0,62.8,63.3,5.8,5.9,0.821,-0.179,0.004,85,117,0.004,2716,4229,1120.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5825.0,58.6,59.1,6.6,6.7,0.801,-0.2,0.005,148,145,0.005,4295,3453,2221.5,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5830.0,54.5,55.0,7.5,7.6,0.779,-0.221,0.005,169,137,0.005,1840,3437,1004.5000000000002,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5835.0,50.5,51.0,8.5,8.6,0.755,-0.244,0.005,79,138,0.005,1943,2224,1011.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5840.0,46.7,47.1,9.6,9.7,0.73,-0.27,0.006,427,326,0.006,1459,3391,1131.6,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5845.0,43.0,43.3,10.8,11.0,0.703,-0.298,0.006,59,477,0.006,1198,2461,754.1999999999999,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5850.0,39.4,39.7,12.2,12.3,0.674,-0.326,0.006,1506,1190,0.006,8435,6252,5964.6,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5855.0,35.9,36.2,13.7,13.9,0.643,-0.357,0.006,98,1236,0.006,947,3253,627.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5860.0,32.6,32.8,15.4,15.6,0.612,-0.388,0.007,324,2352,0.007,2633,4714,2069.9,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5865.0,29.5,29.7,17.2,17.4,0.579,-0.421,0.007,344,3488,0.007,1927,2486,1589.7,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5870.0,26.5,26.7,19.2,19.4,0.545,-0.455,0.007,354,3898,0.007,4423,2548,3343.9,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5875.0,23.7,23.9,21.4,21.6,0.51,-0.49,0.007,609,3137,0.007,2982,1063,2513.7,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5880.0,21.1,21.2,23.8,24.0,0.475,-0.525,0.007,533,3320,0.007,3421,721,2767.8,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5885.0,18.6,18.8,26.3,26.5,0.439,-0.561,0.007,306,2061,0.007,1766,633,1450.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5890.0,16.3,16.5,29.1,29.3,0.404,-0.596,0.007,400,3242,0.007,1560,716,1372.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5895.0,14.3,14.4,31.9,32.2,0.369,-0.631,0.007,499,3086,0.007,1318,238,1271.9,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5900.0,12.3,12.5,35.0,35.3,0.335,-0.665,0.007,3745,6330,0.007,12101,1136,11092.2,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5905.0,10.6,10.8,38.3,38.8,0.302,-0.698,0.006,678,2113,0.006,1214,211,1135.2,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5910.0,9.0,9.2,41.7,42.2,0.27,-0.73,0.006,723,4209,0.006,2106,418,1697.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5915.0,7.7,7.8,45.3,45.8,0.24,-0.761,0.006,848,2607,0.006,1405,296,1351.8000000000002,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5920.0,6.5,6.6,49.1,49.6,0.21,-0.79,0.005,2245,4552,0.005,1439,252,1842.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5925.0,5.4,5.5,53.0,53.5,0.183,-0.817,0.005,1657,6035,0.005,2862,223,2259.5,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5930.0,4.5,4.6,57.1,57.6,0.159,-0.841,0.005,1525,4674,0.005,1585,99,1555.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5935.0,3.7,3.8,61.2,61.8,0.136,-0.864,0.004,1250,3478,0.004,1710,131,1184.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5940.0,3.0,3.1,65.6,66.1,0.117,-0.883,0.004,2198,5567,0.004,1808,266,1602.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5945.0,2.45,2.5,70.0,70.5,0.097,-0.902,0.003,1396,3697,0.003,1884,156,984.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5950.0,1.95,2.05,74.5,75.1,0.082,-0.918,0.003,6253,7001,0.003,11491,637,5323.2,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5955.0,1.55,1.65,79.1,80.1,0.068,-0.932,0.002,959,3281,0.002,1032,49,398.2000000000001,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5960.0,1.25,1.3,83.8,84.7,0.055,-0.945,0.002,1728,5340,0.002,3047,801,955.0,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5965.0,0.95,1.05,88.2,89.5,0.045,-0.955,0.002,2264,2135,0.002,1188,47,690.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5970.0,0.75,0.8,92.9,94.3,0.037,-0.963,0.002,1942,4365,0.002,2605,375,909.4,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5975.0,0.55,0.65,97.7,98.7,0.029,-0.971,0.001,2004,2723,0.001,5403,137,740.7,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5980.0,0.45,0.5,100.1,107.0,0.024,-0.976,0.001,1673,2592,0.001,1780,52,345.3,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5985.0,0.3,0.4,104.7,108.4,0.018,-0.982,0.001,1678,2061,0.001,660,92,233.8,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5990.0,0.25,0.3,109.9,116.5,0.015,-0.985,0.001,4003,1400,0.001,739,24,474.2,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,5995.0,0.15,0.25,114.4,121.5,0.01,-0.99,0.001,1794,1348,0.001,4164,37,595.8000000000001,80290.7]
["2025-02-28T10:00:45.000000000",5876.85,6000.0,0.15,0.2,119.2,123.2,0.008,-0.992,0.0,9509,3578,0.0,9290,196,0.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5755.0,122.9,127.5,1.05,1.15,0.959,-0.041,0.001,11,19,0.001,1381,2416,139.2,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5760.0,118.0,122.5,1.2,1.25,0.955,-0.045,0.001,68,28,0.001,1649,3336,171.70000000000002,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5765.0,113.2,118.1,1.35,1.45,0.95,-0.05,0.002,22,2,0.002,4552,3171,914.8000000000002,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5770.0,108.4,112.1,1.55,1.6,0.943,-0.057,0.002,47,32,0.002,2417,3820,492.80000000000007,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5775.0,103.6,107.0,1.75,1.85,0.937,-0.063,0.002,132,69,0.002,6770,3457,1380.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5780.0,98.8,99.7,2.0,2.05,0.929,-0.071,0.002,55,10,0.002,2214,3733,453.8,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5785.0,94.1,95.0,2.25,2.35,0.92,-0.08,0.002,12,11,0.002,4783,1984,959.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5790.0,89.4,90.3,2.6,2.65,0.909,-0.091,0.003,69,36,0.003,2755,2501,847.2000000000002,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5795.0,84.8,85.7,2.95,3.0,0.899,-0.101,0.003,177,29,0.003,3119,2836,988.8,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5800.0,80.2,81.1,3.4,3.5,0.886,-0.114,0.003,201,154,0.003,15704,7562,4771.5,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5805.0,75.7,76.6,3.8,4.0,0.872,-0.128,0.003,45,30,0.003,2496,2125,762.3000000000001,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5810.0,71.3,72.1,4.4,4.5,0.857,-0.143,0.004,56,53,0.004,4103,2605,1663.6,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5815.0,66.9,67.7,5.0,5.2,0.84,-0.16,0.004,30,28,0.004,2875,2452,1162.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5820.0,62.6,63.4,5.7,5.9,0.821,-0.179,0.004,85,117,0.004,2716,4247,1120.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5825.0,58.4,58.9,6.5,6.7,0.801,-0.2,0.005,148,145,0.005,4295,3474,2221.5,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5830.0,54.3,54.8,7.4,7.6,0.779,-0.221,0.005,169,138,0.005,1840,3474,1004.5000000000002,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5835.0,50.4,50.8,8.4,8.6,0.755,-0.244,0.005,79,139,0.005,1943,2264,1011.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5840.0,46.5,46.9,9.6,9.7,0.73,-0.27,0.006,427,326,0.006,1459,3458,1131.6,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5845.0,42.8,43.2,10.8,11.0,0.703,-0.298,0.006,59,477,0.006,1198,2470,754.1999999999999,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5850.0,39.2,39.4,12.2,12.3,0.674,-0.326,0.006,1506,1193,0.006,8435,6265,5964.6,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5855.0,35.7,35.9,13.7,13.9,0.643,-0.357,0.006,98,1237,0.006,947,3261,627.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5860.0,32.4,32.6,15.4,15.6,0.612,-0.388,0.007,324,2366,0.007,2633,4748,2069.9,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5865.0,29.3,29.5,17.3,17.5,0.579,-0.421,0.007,344,3499,0.007,1927,2506,1589.7,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5870.0,26.3,26.5,19.3,19.4,0.545,-0.455,0.007,354,3934,0.007,4423,2584,3343.9,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5875.0,23.5,23.7,21.5,21.7,0.51,-0.49,0.007,609,3188,0.007,2982,1073,2513.7,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5880.0,20.9,21.1,23.9,24.1,0.475,-0.525,0.007,533,3377,0.007,3421,743,2767.8,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5885.0,18.4,18.6,26.4,26.7,0.439,-0.561,0.007,306,2133,0.007,1766,661,1450.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5890.0,16.2,16.4,29.2,29.4,0.404,-0.596,0.007,400,3295,0.007,1560,716,1372.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5895.0,14.1,14.3,32.1,32.3,0.369,-0.631,0.007,499,3100,0.007,1318,238,1271.9,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5900.0,12.2,12.4,35.2,35.4,0.335,-0.665,0.007,3745,6421,0.007,12101,1143,11092.2,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5905.0,10.5,10.7,38.4,38.7,0.302,-0.698,0.006,678,2151,0.006,1214,211,1135.2,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5910.0,9.0,9.1,41.8,42.2,0.27,-0.73,0.006,723,4250,0.006,2106,418,1697.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5915.0,7.6,7.7,45.4,45.8,0.24,-0.761,0.006,848,2644,0.006,1405,296,1351.8000000000002,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5920.0,6.4,6.5,48.8,49.6,0.21,-0.79,0.005,2245,4577,0.005,1439,252,1842.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5925.0,5.3,5.5,52.8,53.6,0.183,-0.817,0.005,1657,6065,0.005,2862,223,2259.5,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5930.0,4.4,4.5,56.8,57.7,0.159,-0.841,0.005,1525,4692,0.005,1585,105,1555.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5935.0,3.6,3.7,61.0,61.9,0.136,-0.864,0.004,1250,3494,0.004,1710,131,1184.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5940.0,2.95,3.1,65.3,66.2,0.117,-0.883,0.004,2198,5592,0.004,1808,266,1602.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5945.0,2.4,2.5,69.8,70.6,0.097,-0.902,0.003,1396,3729,0.003,1884,156,984.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5950.0,1.95,2.0,74.3,75.2,0.082,-0.918,0.003,6253,7035,0.003,11491,637,5323.2,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5955.0,1.55,1.6,78.9,79.8,0.068,-0.932,0.002,959,3294,0.002,1032,49,398.2000000000001,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5960.0,1.2,1.25,83.5,84.4,0.055,-0.945,0.002,1728,5360,0.002,3047,807,955.0,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5965.0,0.95,1.0,88.3,89.2,0.045,-0.955,0.002,2264,2138,0.002,1188,47,690.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5970.0,0.75,0.8,93.0,93.9,0.037,-0.963,0.002,1942,4376,0.002,2605,375,909.4,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5975.0,0.55,0.6,97.9,98.8,0.029,-0.971,0.001,2004,2727,0.001,5403,137,740.7,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5980.0,0.45,0.5,100.0,103.6,0.024,-0.976,0.001,1673,2602,0.001,1780,52,345.3,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5985.0,0.3,0.35,103.5,108.5,0.018,-0.982,0.001,1678,2061,0.001,660,92,233.8,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5990.0,0.25,0.3,108.5,113.5,0.015,-0.985,0.001,4003,1407,0.001,739,24,474.2,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,5995.0,0.15,0.25,112.9,118.4,0.01,-0.99,0.001,1794,1350,0.001,4164,37,595.8000000000001,80290.7]
["2025-02-28T10:00:56.000000000",5876.23,6000.0,0.15,0.2,119.2,123.4,0.008,-0.992,0.0,9509,3584,0.0,9290,196,0.0,80290.7]
["2025-02-28T10:01:07.000000000",5878.05,5755.0,121.4,129.0,1.0,1.05,0.96,-0.04,0.001,11,19,0.001,1381,2419,139.2,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5760.0,115.7,124.1,1.15,1.2,0.957,-0.043,0.001,68,28,0.001,1649,3359,171.70000000000002,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5765.0,110.7,115.8,1.25,1.35,0.951,-0.05,0.001,22,2,0.001,4552,3190,457.4000000000001,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5770.0,107.0,114.4,1.45,1.5,0.945,-0.055,0.002,47,33,0.002,2417,3838,492.80000000000007,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5775.0,102.3,106.2,1.65,1.7,0.938,-0.062,0.002,132,69,0.002,6770,3494,1380.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5780.0,99.5,101.1,1.85,1.9,0.93,-0.07,0.002,55,11,0.002,2214,3787,453.8,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5785.0,95.2,96.6,2.1,2.2,0.922,-0.078,0.002,12,11,0.002,4783,2007,959.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5790.0,90.5,91.9,2.4,2.5,0.912,-0.088,0.002,69,36,0.002,2755,2516,564.8,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5795.0,85.9,87.2,2.75,2.85,0.902,-0.098,0.003,177,29,0.003,3119,2869,988.8,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5800.0,81.3,82.6,3.1,3.3,0.888,-0.112,0.003,201,154,0.003,15704,7617,4771.5,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5805.0,76.7,78.1,3.6,3.7,0.874,-0.126,0.003,45,31,0.003,2496,2131,762.3000000000001,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5810.0,72.3,73.6,4.1,4.3,0.859,-0.141,0.004,56,53,0.004,4103,2647,1663.6,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5815.0,67.9,69.2,4.7,4.9,0.843,-0.158,0.004,30,28,0.004,2875,2479,1162.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5820.0,63.6,64.8,5.4,5.5,0.824,-0.176,0.004,85,117,0.004,2716,4292,1120.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5825.0,59.5,60.4,6.1,6.3,0.804,-0.196,0.005,148,146,0.005,4295,3497,2221.5,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5830.0,55.2,56.0,7.0,7.1,0.782,-0.218,0.005,169,138,0.005,1840,3518,1004.5000000000002,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5835.0,51.3,52.0,8.0,8.1,0.758,-0.241,0.005,79,140,0.005,1943,2279,1011.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5840.0,47.4,48.3,9.0,9.2,0.733,-0.267,0.006,427,328,0.006,1459,3478,1131.6,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5845.0,43.6,44.4,10.2,10.4,0.706,-0.294,0.006,59,478,0.006,1198,2489,754.1999999999999,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5850.0,40.2,40.4,11.6,11.8,0.678,-0.322,0.006,1506,1199,0.006,8435,6313,5964.6,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5855.0,36.6,36.9,13.0,13.2,0.647,-0.353,0.006,98,1251,0.006,947,3277,627.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5860.0,33.3,33.5,14.7,14.9,0.615,-0.385,0.007,324,2366,0.007,2633,4779,2069.9,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5865.0,30.1,30.3,16.5,16.7,0.582,-0.418,0.007,344,3525,0.007,1927,2516,1589.7,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5870.0,27.1,27.3,18.4,18.6,0.548,-0.452,0.007,354,3959,0.007,4423,2605,3343.9,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5875.0,24.2,24.4,20.5,20.7,0.513,-0.487,0.007,609,3236,0.007,2982,1090,2513.7,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5880.0,21.5,21.7,22.9,23.1,0.478,-0.522,0.007,533,3429,0.007,3421,761,2767.8,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5885.0,19.1,19.2,25.4,25.6,0.442,-0.558,0.007,306,2164,0.007,1766,677,1450.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5890.0,16.7,16.9,28.0,28.3,0.407,-0.593,0.007,400,3449,0.007,1560,716,1372.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5895.0,14.6,14.8,30.9,31.2,0.372,-0.628,0.007,499,3163,0.007,1318,238,1271.9,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5900.0,12.6,12.8,33.9,34.3,0.337,-0.663,0.007,3745,6527,0.007,12101,1179,11092.2,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5905.0,10.8,11.0,37.2,37.4,0.304,-0.696,0.006,678,2191,0.006,1214,212,1135.2,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5910.0,9.2,9.4,40.2,41.1,0.272,-0.729,0.006,723,4320,0.006,2106,426,1697.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5915.0,7.9,8.0,43.8,44.7,0.241,-0.759,0.006,848,2675,0.006,1405,306,1351.8000000000002,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5920.0,6.6,6.7,47.3,48.5,0.212,-0.788,0.005,2245,4649,0.005,1439,252,1842.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5925.0,5.5,5.6,51.1,52.4,0.185,-0.816,0.005,1657,6109,0.005,2862,223,2259.5,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5930.0,4.5,4.7,55.2,56.4,0.16,-0.84,0.005,1525,4749,0.005,1585,105,1555.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5935.0,3.7,3.8,59.3,60.6,0.137,-0.863,0.004,1250,3614,0.004,1710,131,1184.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5940.0,3.0,3.1,63.6,64.9,0.117,-0.883,0.004,2198,5730,0.004,1808,266,1602.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5945.0,2.5,2.55,68.0,69.4,0.098,-0.902,0.003,1396,3973,0.003,1884,156,984.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5950.0,1.95,2.0,72.5,73.9,0.082,-0.917,0.003,6253,7262,0.003,11491,637,5323.2,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5955.0,1.55,1.65,77.1,78.5,0.069,-0.931,0.003,959,3446,0.003,1032,49,597.3000000000001,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5960.0,1.2,1.3,81.7,83.2,0.056,-0.944,0.002,1728,5473,0.002,3047,807,955.0,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5965.0,0.95,1.05,86.4,87.9,0.046,-0.954,0.002,2264,2232,0.002,1188,47,690.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5970.0,0.75,0.8,91.2,92.7,0.037,-0.963,0.002,1942,4412,0.002,2605,375,909.4,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5975.0,0.55,0.65,96.1,97.5,0.029,-0.971,0.001,2004,2754,0.001,5403,137,740.7,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5980.0,0.45,0.5,97.8,105.2,0.024,-0.976,0.001,1673,2609,0.001,1780,53,345.3,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5985.0,0.3,0.4,102.3,110.2,0.018,-0.982,0.001,1678,2173,0.001,660,92,233.8,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5990.0,0.25,0.3,106.9,115.1,0.015,-0.985,0.001,4003,1408,0.001,739,24,474.2,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,5995.0,0.15,0.25,115.7,120.0,0.011,-0.989,0.001,1794,1351,0.001,4164,37,595.8000000000001,81629.89999999998]
["2025-02-28T10:01:07.000000000",5878.05,6000.0,0.15,0.2,117.7,124.8,0.01,-0.99,0.001,9509,3677,0.001,9290,196,1879.9,81629.89999999998]
["2025-02-28T10:01:18.000000000",5877.17,5755.0,119.9,124.0,1.0,1.1,0.962,-0.037,0.001,11,19,0.001,1381,2427,139.2,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5760.0,115.7,119.0,1.15,1.2,0.958,-0.042,0.001,68,28,0.001,1649,3375,171.70000000000002,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5765.0,110.7,114.3,1.3,1.35,0.953,-0.047,0.001,22,2,0.001,4552,3198,457.4000000000001,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5770.0,106.0,109.3,1.45,1.5,0.947,-0.053,0.002,47,33,0.002,2417,3876,492.80000000000007,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5775.0,100.8,104.5,1.65,1.7,0.941,-0.059,0.002,132,69,0.002,6770,3509,1380.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5780.0,98.7,99.9,1.9,1.95,0.933,-0.066,0.002,55,11,0.002,2214,3816,453.8,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5785.0,94.0,95.0,2.15,2.25,0.925,-0.075,0.002,12,11,0.002,4783,2042,959.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5790.0,89.3,90.5,2.5,2.55,0.915,-0.085,0.002,69,36,0.002,2755,2544,564.8,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5795.0,84.7,85.7,2.85,2.95,0.904,-0.096,0.003,177,29,0.003,3119,2915,988.8,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5800.0,80.1,81.1,3.2,3.4,0.892,-0.109,0.003,201,154,0.003,15704,7692,4771.5,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5805.0,75.6,76.6,3.7,3.8,0.879,-0.122,0.003,45,31,0.003,2496,2148,762.3000000000001,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5810.0,71.0,72.1,4.2,4.4,0.864,-0.136,0.004,56,53,0.004,4103,2659,1663.6,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5815.0,66.8,67.8,4.8,5.0,0.847,-0.153,0.004,30,28,0.004,2875,2512,1162.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5820.0,62.5,63.4,5.5,5.7,0.829,-0.171,0.004,85,117,0.004,2716,4356,1120.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5825.0,58.3,59.1,6.3,6.5,0.809,-0.191,0.004,148,146,0.004,4295,3503,1777.1999999999998,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5830.0,54.2,55.0,7.2,7.4,0.788,-0.212,0.005,169,138,0.005,1840,3544,1004.5000000000002,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5835.0,50.2,50.9,8.2,8.4,0.764,-0.236,0.005,79,140,0.005,1943,2340,1011.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5840.0,46.3,47.0,9.3,9.5,0.739,-0.261,0.005,427,328,0.005,1459,3502,943.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5845.0,42.6,43.3,10.5,10.7,0.712,-0.288,0.006,59,478,0.006,1198,2502,754.1999999999999,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5850.0,39.2,39.6,11.9,12.1,0.684,-0.316,0.006,1506,1202,0.006,8435,6317,5964.6,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5855.0,35.7,36.1,13.4,13.6,0.654,-0.346,0.006,98,1264,0.006,947,3280,627.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5860.0,32.4,32.6,15.1,15.3,0.622,-0.378,0.007,324,2373,0.007,2633,4797,2069.9,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5865.0,29.2,29.5,16.9,17.1,0.59,-0.41,0.007,344,3573,0.007,1927,2524,1589.7,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5870.0,26.3,26.5,18.9,19.1,0.556,-0.445,0.007,354,4096,0.007,4423,2613,3343.9,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5875.0,23.5,23.7,21.1,21.3,0.521,-0.479,0.007,609,3302,0.007,2982,1090,2513.7,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5880.0,20.9,21.0,23.4,23.7,0.485,-0.515,0.007,533,3505,0.007,3421,766,2767.8,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5885.0,18.4,18.6,26.0,26.2,0.449,-0.551,0.007,306,2199,0.007,1766,692,1450.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5890.0,16.1,16.3,28.6,28.9,0.413,-0.587,0.007,400,3499,0.007,1560,727,1372.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5895.0,14.0,14.2,31.5,31.9,0.377,-0.623,0.007,499,3196,0.007,1318,239,1271.9,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5900.0,12.1,12.3,34.6,35.0,0.342,-0.658,0.007,3745,6584,0.007,12101,1181,11092.2,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5905.0,10.4,10.6,37.9,38.3,0.308,-0.692,0.007,678,2207,0.007,1214,212,1324.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5910.0,8.8,9.0,41.3,42.0,0.275,-0.725,0.006,723,4330,0.006,2106,426,1697.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5915.0,7.5,7.6,44.9,45.7,0.243,-0.757,0.006,848,2679,0.006,1405,306,1351.8000000000002,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5920.0,6.2,6.4,48.5,49.1,0.215,-0.785,0.006,2245,4671,0.006,1439,253,2210.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5925.0,5.2,5.3,52.4,53.4,0.186,-0.814,0.005,1657,6142,0.005,2862,224,2259.5,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5930.0,4.3,4.4,56.5,57.5,0.16,-0.84,0.005,1525,4786,0.005,1585,106,1555.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5935.0,3.5,3.6,60.7,61.8,0.137,-0.863,0.004,1250,3633,0.004,1710,132,1184.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5940.0,2.85,2.95,65.1,65.7,0.116,-0.883,0.004,2198,5748,0.004,1808,269,1602.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5945.0,2.35,2.4,69.4,70.7,0.098,-0.902,0.003,1396,3985,0.003,1884,158,984.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5950.0,1.85,1.9,73.9,75.1,0.081,-0.918,0.003,6253,7301,0.003,11491,637,5323.2,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5955.0,1.45,1.55,78.7,79.7,0.068,-0.932,0.003,959,3457,0.003,1032,49,597.3000000000001,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5960.0,1.15,1.2,83.2,84.4,0.056,-0.944,0.002,1728,5486,0.002,3047,807,955.0,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5965.0,0.9,0.95,88.1,89.3,0.046,-0.954,0.002,2264,2248,0.002,1188,47,690.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5970.0,0.7,0.75,92.9,94.1,0.036,-0.964,0.002,1942,4445,0.002,2605,375,909.4,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5975.0,0.55,0.6,97.6,98.8,0.029,-0.971,0.001,2004,2773,0.001,5403,137,740.7,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5980.0,0.4,0.45,102.6,106.7,0.023,-0.977,0.001,1673,2618,0.001,1780,53,345.3,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5985.0,0.3,0.35,107.5,111.6,0.018,-0.982,0.001,1678,2176,0.001,660,92,233.8,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5990.0,0.25,0.3,112.2,116.6,0.015,-0.985,0.001,4003,1408,0.001,739,24,474.2,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,5995.0,0.15,0.2,117.3,121.5,0.011,-0.988,0.001,1794,1351,0.001,4164,37,595.8000000000001,81554.59999999999]
["2025-02-28T10:01:18.000000000",5877.17,6000.0,0.15,0.2,122.1,126.3,0.01,-0.99,0.001,9509,3686,0.001,9290,196,1879.9,81554.59999999999]
["2025-02-28T10:01:30.000000000",5876.15,5755.0,118.4,125.9,1.05,1.1,0.962,-0.038,0.001,11,19,0.001,1381,2436,139.2,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5760.0,114.2,121.0,1.15,1.2,0.958,-0.042,0.001,68,28,0.001,1649,3412,171.70000000000002,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5765.0,109.1,116.6,1.3,1.35,0.953,-0.047,0.001,22,2,0.001,4552,3209,457.4000000000001,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5770.0,104.5,111.3,1.5,1.55,0.946,-0.054,0.002,47,33,0.002,2417,3922,492.80000000000007,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5775.0,102.8,107.0,1.7,1.75,0.94,-0.06,0.002,132,69,0.002,6770,3565,1380.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5780.0,97.4,98.8,1.95,2.0,0.932,-0.068,0.002,55,11,0.002,2214,3846,453.8,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5785.0,93.3,94.1,2.2,2.3,0.924,-0.076,0.002,12,11,0.002,4783,2051,959.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5790.0,88.0,89.4,2.5,2.6,0.914,-0.086,0.002,69,36,0.002,2755,2551,564.8,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5795.0,84.0,84.8,2.9,2.95,0.903,-0.097,0.003,177,29,0.003,3119,2926,988.8,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5800.0,79.4,80.2,3.3,3.4,0.89,-0.11,0.003,201,154,0.003,15704,7746,4771.5,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5805.0,74.4,75.7,3.8,3.9,0.877,-0.123,0.003,45,31,0.003,2496,2156,762.3000000000001,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5810.0,69.9,71.2,4.3,4.5,0.862,-0.138,0.004,56,53,0.004,4103,2664,1663.6,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5815.0,65.6,66.8,5.0,5.1,0.845,-0.155,0.004,30,28,0.004,2875,2519,1162.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5820.0,61.7,62.6,5.7,5.8,0.826,-0.174,0.004,85,117,0.004,2716,4365,1120.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5825.0,57.7,58.2,6.5,6.6,0.806,-0.194,0.005,148,147,0.005,4295,3525,2221.5,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5830.0,53.6,54.1,7.4,7.5,0.784,-0.216,0.005,169,139,0.005,1840,3559,1004.5000000000002,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5835.0,49.6,50.1,8.4,8.5,0.761,-0.239,0.005,79,140,0.005,1943,2368,1011.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5840.0,45.7,46.2,9.5,9.7,0.736,-0.264,0.006,427,343,0.006,1459,3530,1131.6,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5845.0,42.0,42.5,10.8,10.9,0.708,-0.292,0.006,59,478,0.006,1198,2504,754.1999999999999,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5850.0,38.5,38.8,12.1,12.3,0.679,-0.321,0.006,1506,1232,0.006,8435,6333,5964.6,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5855.0,35.1,35.3,13.7,13.9,0.649,-0.351,0.006,98,1264,0.006,947,3282,627.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5860.0,31.8,32.0,15.4,15.6,0.617,-0.383,0.007,324,2387,0.007,2633,4811,2069.9,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5865.0,28.6,28.9,17.2,17.4,0.583,-0.417,0.007,344,3586,0.007,1927,2551,1589.7,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5870.0,25.7,25.9,19.3,19.5,0.549,-0.451,0.007,354,4111,0.007,4423,2620,3343.9,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5875.0,22.9,23.1,21.6,21.7,0.514,-0.486,0.007,609,3314,0.007,2982,1101,2513.7,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5880.0,20.3,20.5,23.9,24.1,0.478,-0.522,0.007,533,3527,0.007,3421,787,2767.8,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5885.0,17.9,18.1,26.4,26.7,0.442,-0.558,0.007,306,2213,0.007,1766,711,1450.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5890.0,15.6,15.8,29.2,29.4,0.406,-0.594,0.007,400,3512,0.007,1560,727,1372.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5895.0,13.6,13.8,32.1,32.4,0.37,-0.63,0.007,499,3203,0.007,1318,239,1271.9,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5900.0,11.7,11.9,35.3,35.5,0.336,-0.664,0.007,3745,6597,0.007,12101,1184,11092.2,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5905.0,10.0,10.2,38.5,39.0,0.302,-0.699,0.006,678,2221,0.006,1214,212,1135.2,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5910.0,8.5,8.7,42.0,42.5,0.268,-0.732,0.006,723,4336,0.006,2106,428,1697.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5915.0,7.2,7.3,45.6,46.1,0.238,-0.762,0.006,848,2685,0.006,1405,306,1351.8000000000002,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5920.0,6.0,6.1,49.2,50.1,0.208,-0.792,0.005,2245,4680,0.005,1439,253,1842.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5925.0,5.0,5.1,53.1,54.1,0.181,-0.819,0.005,1657,6154,0.005,2862,224,2259.5,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5930.0,4.1,4.2,57.3,58.2,0.156,-0.844,0.005,1525,4805,0.005,1585,106,1555.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5935.0,3.3,3.5,61.5,62.4,0.133,-0.867,0.004,1250,3644,0.004,1710,132,1184.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5940.0,2.75,2.8,65.9,66.8,0.113,-0.887,0.004,2198,5783,0.004,1808,269,1602.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5945.0,2.2,2.25,70.3,71.2,0.095,-0.905,0.003,1396,4005,0.003,1884,158,984.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5950.0,1.75,1.8,74.9,75.8,0.079,-0.921,0.003,6253,7346,0.003,11491,637,5323.2,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5955.0,1.4,1.45,79.5,81.0,0.065,-0.935,0.002,959,3469,0.002,1032,49,398.2000000000001,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5960.0,1.1,1.15,84.3,85.7,0.053,-0.947,0.002,1728,5500,0.002,3047,807,955.0,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5965.0,0.85,0.9,89.0,90.4,0.044,-0.956,0.002,2264,2249,0.002,1188,47,690.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5970.0,0.65,0.7,93.8,95.2,0.036,-0.964,0.002,1942,4471,0.002,2605,375,909.4,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5975.0,0.5,0.55,98.6,99.5,0.028,-0.972,0.001,2004,2774,0.001,5403,137,740.7,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5980.0,0.4,0.45,102.7,104.4,0.022,-0.978,0.001,1673,2618,0.001,1780,53,345.3,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5985.0,0.3,0.35,105.4,109.3,0.018,-0.982,0.001,1678,2201,0.001,660,92,233.8,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5990.0,0.2,0.25,109.8,118.1,0.013,-0.987,0.001,4003,1408,0.001,739,24,474.2,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,5995.0,0.15,0.2,114.7,123.0,0.01,-0.99,0.001,1794,1376,0.001,4164,37,595.8000000000001,79550.89999999998]
["2025-02-28T10:01:30.000000000",5876.15,6000.0,0.1,0.15,119.7,127.8,0.008,-0.992,0.0,9509,3697,0.0,9290,196,0.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5755.0,122.2,123.0,1.0,1.05,0.962,-0.038,0.001,11,19,0.001,1381,2438,139.2,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5760.0,117.5,118.2,1.1,1.2,0.958,-0.042,0.001,68,28,0.001,1649,3428,171.70000000000002,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5765.0,112.6,113.3,1.25,1.35,0.953,-0.047,0.001,22,2,0.001,4552,3223,457.4000000000001,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5770.0,107.8,108.5,1.45,1.5,0.946,-0.054,0.002,47,33,0.002,2417,3933,492.80000000000007,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5775.0,103.0,103.7,1.65,1.7,0.94,-0.06,0.002,132,69,0.002,6770,3593,1380.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5780.0,98.1,98.9,1.9,1.95,0.932,-0.068,0.002,55,11,0.002,2214,3852,453.8,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5785.0,93.5,94.2,2.15,2.2,0.924,-0.076,0.002,12,11,0.002,4783,2056,959.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5790.0,88.7,89.5,2.45,2.55,0.914,-0.086,0.002,69,36,0.002,2755,2570,564.8,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5795.0,84.2,84.9,2.8,2.9,0.903,-0.097,0.003,177,29,0.003,3119,2929,988.8,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5800.0,79.6,80.3,3.2,3.3,0.89,-0.11,0.003,201,154,0.003,15704,7784,4771.5,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5805.0,75.0,75.7,3.7,3.8,0.877,-0.123,0.003,45,31,0.003,2496,2161,762.3000000000001,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5810.0,70.6,71.3,4.2,4.3,0.862,-0.138,0.004,56,53,0.004,4103,2678,1663.6,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5815.0,66.2,66.9,4.8,5.0,0.845,-0.155,0.004,30,28,0.004,2875,2520,1162.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5820.0,61.9,62.6,5.5,5.7,0.826,-0.174,0.004,85,117,0.004,2716,4380,1120.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5825.0,57.8,58.4,6.3,6.5,0.806,-0.194,0.005,148,147,0.005,4295,3550,2221.5,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5830.0,53.7,54.3,7.2,7.4,0.784,-0.216,0.005,169,139,0.005,1840,3616,1004.5000000000002,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5835.0,49.7,50.2,8.2,8.4,0.761,-0.239,0.005,79,140,0.005,1943,2371,1011.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5840.0,45.8,46.4,9.3,9.5,0.736,-0.264,0.006,427,343,0.006,1459,3537,1131.6,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5845.0,42.1,42.6,10.6,10.7,0.708,-0.292,0.006,59,478,0.006,1198,2508,754.1999999999999,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5850.0,38.5,38.8,11.9,12.1,0.679,-0.321,0.006,1506,1233,0.006,8435,6352,5964.6,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5855.0,35.1,35.3,13.5,13.6,0.649,-0.351,0.006,98,1264,0.006,947,3295,627.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5860.0,31.8,32.0,15.2,15.3,0.617,-0.383,0.007,324,2391,0.007,2633,4867,2069.9,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5865.0,28.6,28.9,17.0,17.2,0.583,-0.417,0.007,344,3589,0.007,1927,2558,1589.7,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5870.0,25.7,25.9,19.0,19.2,0.549,-0.451,0.007,354,4129,0.007,4423,2630,3343.9,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5875.0,22.9,23.1,21.2,21.4,0.514,-0.486,0.007,609,3346,0.007,2982,1109,2513.7,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5880.0,20.3,20.5,23.6,23.8,0.478,-0.522,0.007,533,3547,0.007,3421,804,2767.8,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5885.0,17.9,18.0,26.2,26.4,0.442,-0.558,0.007,306,2226,0.007,1766,714,1450.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5890.0,15.6,15.8,29.0,29.2,0.406,-0.594,0.007,400,3602,0.007,1560,727,1372.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5895.0,13.5,13.7,31.9,32.1,0.37,-0.63,0.007,499,3214,0.007,1318,239,1271.9,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5900.0,11.7,11.8,35.0,35.2,0.336,-0.664,0.007,3745,6623,0.007,12101,1194,11092.2,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5905.0,10.0,10.1,38.1,38.7,0.302,-0.699,0.006,678,2224,0.006,1214,212,1135.2,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5910.0,8.5,8.6,41.6,42.1,0.268,-0.732,0.006,723,4348,0.006,2106,428,1697.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5915.0,7.1,7.3,45.3,45.8,0.238,-0.762,0.006,848,2688,0.006,1405,306,1351.8000000000002,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5920.0,5.9,6.1,49.1,49.7,0.208,-0.792,0.005,2245,4713,0.005,1439,253,1842.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5925.0,4.9,5.1,53.0,53.7,0.181,-0.819,0.005,1657,6186,0.005,2862,224,2259.5,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5930.0,4.0,4.2,57.1,57.8,0.156,-0.844,0.005,1525,4820,0.005,1585,106,1555.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5935.0,3.3,3.4,61.4,62.1,0.133,-0.867,0.004,1250,3658,0.004,1710,132,1184.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5940.0,2.7,2.75,65.7,66.4,0.113,-0.887,0.004,2198,5803,0.004,1808,269,1602.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5945.0,2.15,2.2,70.2,70.9,0.095,-0.905,0.003,1396,4097,0.003,1884,158,984.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5950.0,1.7,1.8,74.7,75.5,0.079,-0.921,0.003,6253,7360,0.003,11491,637,5323.2,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5955.0,1.35,1.4,79.4,80.1,0.065,-0.935,0.002,959,3495,0.002,1032,49,398.2000000000001,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5960.0,1.05,1.1,84.1,84.9,0.053,-0.947,0.002,1728,5502,0.002,3047,807,955.0,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5965.0,0.85,0.9,88.8,89.6,0.044,-0.956,0.002,2264,2249,0.002,1188,47,690.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5970.0,0.65,0.7,93.6,94.4,0.036,-0.964,0.002,1942,4481,0.002,2605,375,909.4,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5975.0,0.5,0.55,98.5,99.2,0.028,-0.972,0.001,2004,2777,0.001,5403,137,740.7,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5980.0,0.35,0.4,103.4,104.1,0.022,-0.978,0.001,1673,2620,0.001,1780,53,345.3,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5985.0,0.25,0.35,108.3,109.0,0.018,-0.982,0.001,1678,2201,0.001,660,92,233.8,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5990.0,0.2,0.25,113.2,114.0,0.013,-0.987,0.001,4003,1408,0.001,739,24,474.2,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,5995.0,0.15,0.2,118.2,119.0,0.01,-0.99,0.001,1794,1376,0.001,4164,37,595.8000000000001,79550.89999999998]
["2025-02-28T10:01:41.000000000",5876.92,6000.0,0.1,0.15,123.1,123.8,0.008,-0.992,0.0,9509,3697,0.0,9290,196,0.0,79550.89999999998]
["2025-02-28T10:01:52.000000000",5876.46,5755.0,122.1,122.9,0.95,1.0,0.963,-0.037,0.001,11,19,0.001,1381,2442,139.2,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5760.0,117.2,118.0,1.1,1.15,0.958,-0.042,0.001,68,28,0.001,1649,3431,171.70000000000002,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5765.0,112.4,113.1,1.2,1.3,0.953,-0.047,0.001,22,2,0.001,4552,3223,457.4000000000001,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5770.0,107.6,108.3,1.4,1.45,0.948,-0.052,0.002,47,33,0.002,2417,3940,492.80000000000007,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5775.0,102.7,103.5,1.55,1.65,0.941,-0.059,0.002,132,69,0.002,6770,3610,1380.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5780.0,98.0,98.7,1.8,1.85,0.933,-0.067,0.002,55,11,0.002,2214,3896,453.8,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5785.0,93.3,94.0,2.05,2.15,0.925,-0.075,0.002,12,11,0.002,4783,2108,959.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5790.0,88.5,89.3,2.35,2.45,0.915,-0.085,0.002,69,36,0.002,2755,2633,564.8,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5795.0,83.9,84.6,2.7,2.8,0.904,-0.096,0.003,177,29,0.003,3119,2950,988.8,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5800.0,79.3,80.0,3.1,3.2,0.891,-0.108,0.003,201,154,0.003,15704,7800,4771.5,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5805.0,74.8,75.5,3.5,3.7,0.878,-0.122,0.003,45,31,0.003,2496,2162,762.3000000000001,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5810.0,70.3,71.0,4.1,4.2,0.863,-0.137,0.004,56,53,0.004,4103,2683,1663.6,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5815.0,65.9,66.6,4.7,4.8,0.846,-0.155,0.004,30,28,0.004,2875,2530,1162.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5820.0,61.7,62.3,5.4,5.5,0.827,-0.173,0.004,85,117,0.004,2716,4393,1120.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5825.0,57.5,58.1,6.2,6.3,0.807,-0.193,0.005,148,147,0.005,4295,3561,2221.5,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5830.0,53.4,54.0,7.1,7.2,0.785,-0.215,0.005,169,139,0.005,1840,3625,1004.5000000000002,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5835.0,49.4,50.0,8.0,8.2,0.762,-0.238,0.005,79,140,0.005,1943,2384,1011.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5840.0,45.5,46.1,9.1,9.3,0.736,-0.264,0.006,427,343,0.006,1459,3551,1131.6,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5845.0,41.8,42.3,10.4,10.5,0.708,-0.292,0.006,59,478,0.006,1198,2523,754.1999999999999,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5850.0,38.3,38.5,11.7,11.9,0.679,-0.321,0.006,1506,1235,0.006,8435,6372,5964.6,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5855.0,34.8,35.0,13.3,13.4,0.649,-0.351,0.006,98,1269,0.006,947,3296,627.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5860.0,31.5,31.7,15.0,15.1,0.616,-0.384,0.007,324,2398,0.007,2633,4878,2069.9,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5865.0,28.4,28.6,16.8,17.0,0.583,-0.417,0.007,344,3591,0.007,1927,2562,1589.7,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5870.0,25.4,25.6,18.8,19.0,0.548,-0.452,0.007,354,4132,0.007,4423,2653,3343.9,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5875.0,22.6,22.8,21.0,21.2,0.513,-0.487,0.007,609,3365,0.007,2982,1158,2513.7,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5880.0,20.1,20.2,23.4,23.6,0.477,-0.523,0.007,533,3572,0.007,3421,808,2767.8,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5885.0,17.6,17.8,26.0,26.2,0.44,-0.56,0.007,306,2247,0.007,1766,717,1450.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5890.0,15.4,15.5,28.8,29.0,0.404,-0.596,0.007,400,3623,0.007,1560,727,1372.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5895.0,13.3,13.5,31.7,31.9,0.368,-0.632,0.007,499,3215,0.007,1318,239,1271.9,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5900.0,11.4,11.6,34.8,35.1,0.333,-0.667,0.007,3745,6636,0.007,12101,1199,11092.2,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5905.0,9.7,9.8,38.1,38.5,0.298,-0.702,0.007,678,2240,0.007,1214,218,1324.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5910.0,8.2,8.4,41.5,42.0,0.265,-0.735,0.006,723,4390,0.006,2106,428,1697.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5915.0,6.9,7.1,45.2,45.7,0.235,-0.766,0.006,848,2721,0.006,1405,306,1351.8000000000002,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5920.0,5.7,5.9,49.0,49.6,0.205,-0.795,0.005,2245,4721,0.005,1439,253,1842.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5925.0,4.7,4.9,53.0,53.6,0.177,-0.823,0.005,1657,6223,0.005,2862,224,2259.5,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5930.0,3.9,4.0,57.1,57.8,0.152,-0.848,0.005,1525,4836,0.005,1585,106,1555.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5935.0,3.1,3.3,61.4,62.0,0.13,-0.87,0.004,1250,3682,0.004,1710,133,1184.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5940.0,2.55,2.65,65.8,66.4,0.11,-0.89,0.004,2198,5978,0.004,1808,269,1602.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5945.0,2.05,2.1,70.2,71.0,0.092,-0.908,0.003,1396,4151,0.003,1884,158,984.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5950.0,1.65,1.7,74.8,75.5,0.076,-0.924,0.003,6253,7484,0.003,11491,639,5323.2,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5955.0,1.3,1.35,79.4,80.2,0.063,-0.937,0.002,959,3501,0.002,1032,50,398.2000000000001,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5960.0,1.0,1.05,84.1,84.9,0.051,-0.949,0.002,1728,5537,0.002,3047,807,955.0,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5965.0,0.8,0.85,88.9,89.7,0.042,-0.958,0.002,2264,2250,0.002,1188,47,690.4,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5970.0,0.6,0.65,93.7,94.5,0.034,-0.966,0.001,1942,4482,0.001,2605,375,454.7,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5975.0,0.45,0.5,98.6,99.3,0.027,-0.973,0.001,2004,2780,0.001,5403,137,740.7,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5980.0,0.35,0.4,103.5,104.3,0.02,-0.98,0.001,1673,2620,0.001,1780,53,345.3,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5985.0,0.25,0.3,108.4,109.1,0.017,-0.983,0.001,1678,2201,0.001,660,92,233.8,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5990.0,0.2,0.25,113.3,114.0,0.013,-0.987,0.001,4003,1408,0.001,739,24,474.2,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,5995.0,0.15,0.2,118.3,119.0,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,79285.4]
["2025-02-28T10:01:52.000000000",5876.46,6000.0,0.1,0.15,123.2,124.0,0.008,-0.992,0.0,9509,3703,0.0,9290,196,0.0,79285.4]
["2025-02-28T10:02:04.000000000",5877.87,5755.0,120.1,127.4,0.9,0.95,0.964,-0.036,0.001,11,19,0.001,1381,2444,139.2,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5760.0,115.9,122.5,1.0,1.05,0.961,-0.039,0.001,68,28,0.001,1649,3445,171.70000000000002,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5765.0,110.8,118.1,1.1,1.2,0.955,-0.045,0.001,22,2,0.001,4552,3247,457.4000000000001,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5770.0,106.0,112.8,1.25,1.35,0.95,-0.05,0.002,47,33,0.002,2417,3960,492.80000000000007,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5775.0,100.8,108.5,1.45,1.5,0.943,-0.057,0.002,132,69,0.002,6770,3621,1380.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5780.0,96.6,104.4,1.65,1.7,0.936,-0.064,0.002,55,11,0.002,2214,3911,453.8,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5785.0,94.9,96.3,1.9,1.95,0.928,-0.072,0.002,12,11,0.002,4783,2130,959.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5790.0,90.2,91.7,2.15,2.25,0.918,-0.082,0.002,69,36,0.002,2755,2692,564.8,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5795.0,85.5,86.9,2.5,2.55,0.907,-0.093,0.003,177,29,0.003,3119,2953,988.8,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5800.0,80.9,82.4,2.9,2.95,0.895,-0.105,0.003,201,154,0.003,15704,7854,4771.5,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5805.0,76.3,77.8,3.2,3.4,0.882,-0.118,0.003,45,31,0.003,2496,2189,762.3000000000001,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5810.0,71.9,73.3,3.7,3.9,0.867,-0.133,0.004,56,53,0.004,4103,2704,1663.6,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5815.0,67.4,68.8,4.3,4.5,0.851,-0.149,0.004,30,28,0.004,2875,2533,1162.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5820.0,63.1,64.4,5.0,5.1,0.831,-0.169,0.004,85,117,0.004,2716,4396,1120.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5825.0,59.2,60.2,5.6,5.9,0.811,-0.189,0.005,148,147,0.005,4295,3563,2221.5,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5830.0,55.0,55.8,6.5,6.7,0.789,-0.21,0.005,169,139,0.005,1840,3649,1004.5000000000002,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5835.0,51.0,51.9,7.4,7.6,0.766,-0.234,0.005,79,140,0.005,1943,2385,1011.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5840.0,47.0,47.6,8.4,8.7,0.74,-0.26,0.006,427,344,0.006,1459,3591,1131.6,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5845.0,43.2,43.9,9.6,9.8,0.712,-0.288,0.006,59,478,0.006,1198,2527,754.1999999999999,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5850.0,39.6,40.2,10.9,11.1,0.683,-0.317,0.006,1506,1237,0.006,8435,6395,5964.6,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5855.0,36.1,36.8,12.4,12.6,0.652,-0.348,0.007,98,1269,0.007,947,3317,731.5,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5860.0,32.8,33.0,14.0,14.2,0.619,-0.381,0.007,324,2399,0.007,2633,4895,2069.9,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5865.0,29.6,29.8,15.8,16.0,0.585,-0.415,0.007,344,3594,0.007,1927,2568,1589.7,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5870.0,26.5,26.7,17.7,17.9,0.55,-0.45,0.007,354,4147,0.007,4423,2678,3343.9,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5875.0,23.7,23.9,19.8,20.1,0.514,-0.486,0.007,609,3380,0.007,2982,1169,2513.7,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5880.0,21.0,21.1,22.0,22.4,0.478,-0.522,0.007,533,3590,0.007,3421,809,2767.8,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5885.0,18.5,18.7,24.4,24.9,0.441,-0.559,0.007,306,2269,0.007,1766,718,1450.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5890.0,16.2,16.4,27.1,27.6,0.404,-0.596,0.007,400,3659,0.007,1560,727,1372.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5895.0,14.0,14.2,29.8,30.5,0.368,-0.632,0.007,499,3224,0.007,1318,239,1271.9,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5900.0,12.1,12.3,33.0,33.7,0.332,-0.668,0.007,3745,6658,0.007,12101,1201,11092.2,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5905.0,10.3,10.5,36.1,36.9,0.298,-0.702,0.007,678,2245,0.007,1214,218,1324.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5910.0,8.8,8.9,39.5,40.3,0.264,-0.736,0.006,723,4441,0.006,2106,428,1697.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5915.0,7.4,7.5,43.2,43.9,0.234,-0.766,0.006,848,2721,0.006,1405,307,1351.8000000000002,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5920.0,6.2,6.3,47.0,48.1,0.204,-0.796,0.005,2245,4784,0.005,1439,253,1842.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5925.0,5.1,5.2,50.7,52.1,0.176,-0.824,0.005,1657,6277,0.005,2862,224,2259.5,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5930.0,4.2,4.3,54.8,56.2,0.151,-0.849,0.005,1525,4864,0.005,1585,106,1555.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5935.0,3.4,3.5,59.4,60.4,0.128,-0.872,0.004,1250,3697,0.004,1710,134,1184.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5940.0,2.75,2.85,63.5,64.8,0.107,-0.892,0.004,2198,6041,0.004,1808,269,1602.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5945.0,2.25,2.3,67.8,69.2,0.09,-0.91,0.003,1396,4158,0.003,1884,158,984.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5950.0,1.75,1.85,72.4,73.8,0.075,-0.925,0.003,6253,7548,0.003,11491,639,5323.2,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5955.0,1.4,1.45,76.9,78.4,0.061,-0.939,0.002,959,3514,0.002,1032,50,398.2000000000001,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5960.0,1.1,1.15,81.6,83.2,0.049,-0.951,0.002,1728,5583,0.002,3047,807,955.0,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5965.0,0.85,0.9,86.5,87.9,0.041,-0.959,0.002,2264,2253,0.002,1188,47,690.4,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5970.0,0.65,0.7,91.3,92.7,0.032,-0.968,0.001,1942,4482,0.001,2605,375,454.7,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5975.0,0.5,0.55,96.0,97.6,0.025,-0.975,0.001,2004,2782,0.001,5403,137,740.7,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5980.0,0.4,0.45,97.9,105.3,0.02,-0.98,0.001,1673,2620,0.001,1780,53,345.3,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5985.0,0.3,0.35,102.4,111.6,0.016,-0.984,0.001,1678,2201,0.001,660,92,233.8,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5990.0,0.2,0.25,108.1,116.6,0.013,-0.987,0.001,4003,1408,0.001,739,24,474.2,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,5995.0,0.15,0.2,113.2,121.5,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,79389.9]
["2025-02-28T10:02:04.000000000",5877.87,6000.0,0.1,0.15,118.2,126.2,0.008,-0.992,0.0,9509,3704,0.0,9290,196,0.0,79389.9]
["2025-02-28T10:02:15.000000000",5878.41,5755.0,120.1,128.9,0.9,0.95,0.966,-0.034,0.001,11,19,0.001,1381,2556,139.2,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5760.0,115.9,124.0,1.0,1.05,0.962,-0.038,0.001,68,28,0.001,1649,3466,171.70000000000002,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5765.0,110.8,118.1,1.15,1.2,0.957,-0.043,0.001,22,2,0.001,4552,3264,457.4000000000001,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5770.0,106.0,114.3,1.3,1.35,0.952,-0.048,0.002,47,33,0.002,2417,3985,492.80000000000007,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5775.0,104.4,108.6,1.45,1.55,0.946,-0.054,0.002,132,69,0.002,6770,3678,1380.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5780.0,97.3,104.4,1.7,1.75,0.938,-0.062,0.002,55,11,0.002,2214,3934,453.8,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5785.0,94.5,95.9,1.9,2.0,0.931,-0.069,0.002,12,11,0.002,4783,2178,959.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5790.0,89.8,91.2,2.2,2.3,0.922,-0.078,0.002,69,36,0.002,2755,2698,564.8,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5795.0,85.4,86.5,2.5,2.6,0.911,-0.089,0.003,177,29,0.003,3119,3010,988.8,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5800.0,80.8,81.9,2.9,3.0,0.9,-0.101,0.003,201,154,0.003,15704,7881,4771.5,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5805.0,75.9,77.3,3.3,3.5,0.887,-0.113,0.003,45,31,0.003,2496,2199,762.3000000000001,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5810.0,71.5,72.8,3.8,4.0,0.871,-0.128,0.003,56,53,0.003,4103,2736,1247.7,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5815.0,67.1,68.4,4.4,4.5,0.856,-0.144,0.004,30,28,0.004,2875,2565,1162.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5820.0,63.0,64.0,5.1,5.2,0.838,-0.162,0.004,85,117,0.004,2716,4437,1120.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5825.0,58.9,59.7,5.8,5.9,0.819,-0.182,0.004,148,147,0.004,4295,3595,1777.1999999999998,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5830.0,54.8,55.5,6.6,6.8,0.796,-0.202,0.005,169,139,0.005,1840,3713,1004.5000000000002,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5835.0,50.7,51.5,7.5,7.7,0.773,-0.225,0.005,79,140,0.005,1943,2391,1011.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5840.0,46.8,47.5,8.6,8.8,0.748,-0.252,0.006,427,344,0.006,1459,3630,1131.6,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5845.0,43.0,43.7,9.8,10.0,0.721,-0.279,0.006,59,478,0.006,1198,2536,754.1999999999999,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5850.0,39.4,39.7,11.1,11.3,0.694,-0.306,0.006,1506,1240,0.006,8435,6416,5964.6,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5855.0,35.9,36.2,12.6,12.8,0.664,-0.336,0.006,98,1270,0.006,947,3322,627.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5860.0,32.5,32.8,14.2,14.4,0.628,-0.371,0.007,324,2404,0.007,2633,4927,2069.9,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5865.0,29.3,29.6,16.0,16.2,0.595,-0.405,0.007,344,3600,0.007,1927,2591,1589.7,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5870.0,26.4,26.6,17.9,18.1,0.564,-0.44,0.007,354,4149,0.007,4423,2713,3343.9,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5875.0,23.5,23.7,20.1,20.3,0.528,-0.471,0.007,609,3398,0.007,2982,1192,2513.7,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5880.0,20.8,21.0,22.4,22.6,0.487,-0.513,0.007,533,3613,0.007,3421,815,2767.8,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5885.0,18.3,18.5,24.9,25.2,0.45,-0.55,0.007,306,2277,0.007,1766,727,1450.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5890.0,16.0,16.2,27.6,27.9,0.418,-0.586,0.007,400,3681,0.007,1560,728,1372.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5895.0,13.9,14.1,30.5,30.8,0.381,-0.622,0.007,499,3253,0.007,1318,240,1271.9,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5900.0,12.0,12.2,33.6,33.8,0.342,-0.658,0.007,3745,6704,0.007,12101,1207,11092.2,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5905.0,10.3,10.5,36.8,37.3,0.308,-0.692,0.007,678,2248,0.007,1214,218,1324.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5910.0,8.7,8.9,40.0,40.7,0.276,-0.726,0.006,723,4450,0.006,2106,428,1697.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5915.0,7.3,7.5,43.6,44.4,0.244,-0.756,0.006,848,2737,0.006,1405,307,1351.8000000000002,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5920.0,6.1,6.3,47.3,48.3,0.212,-0.788,0.006,2245,4801,0.006,1439,253,2210.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5925.0,5.1,5.2,51.2,52.2,0.184,-0.817,0.005,1657,6319,0.005,2862,224,2259.5,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5930.0,4.2,4.3,55.3,56.3,0.159,-0.842,0.005,1525,4911,0.005,1585,106,1555.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5935.0,3.4,3.5,59.5,60.5,0.135,-0.866,0.004,1250,3704,0.004,1710,134,1184.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5940.0,2.75,2.85,63.8,64.9,0.113,-0.886,0.004,2198,6062,0.004,1808,269,1602.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5945.0,2.2,2.3,68.3,69.4,0.095,-0.904,0.003,1396,4178,0.003,1884,158,984.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5950.0,1.75,1.85,72.8,73.9,0.08,-0.92,0.003,6253,7577,0.003,11491,650,5323.2,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5955.0,1.4,1.45,77.4,78.9,0.065,-0.935,0.003,959,3521,0.003,1032,50,597.3000000000001,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5960.0,1.1,1.15,82.1,83.6,0.053,-0.946,0.002,1728,5677,0.002,3047,807,955.0,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5965.0,0.85,0.9,86.9,88.4,0.043,-0.957,0.002,2264,2254,0.002,1188,47,690.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5970.0,0.65,0.7,91.7,93.2,0.034,-0.966,0.002,1942,4483,0.002,2605,376,909.4,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5975.0,0.5,0.55,96.5,98.1,0.027,-0.972,0.001,2004,2784,0.001,5403,137,740.7,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5980.0,0.4,0.45,97.5,105.3,0.023,-0.977,0.001,1673,2620,0.001,1780,53,345.3,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5985.0,0.3,0.35,103.8,111.0,0.018,-0.982,0.001,1678,2201,0.001,660,92,233.8,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5990.0,0.2,0.25,108.1,115.1,0.013,-0.987,0.001,4003,1412,0.001,739,24,474.2,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,5995.0,0.15,0.2,113.2,121.3,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,79447.40000000001]
["2025-02-28T10:02:15.000000000",5878.41,6000.0,0.1,0.15,118.3,126.2,0.008,-0.992,0.0,9509,3704,0.0,9290,196,0.0,79447.40000000001]
["2025-02-28T10:02:26.000000000",5880.79,5760.0,121.5,126.4,0.9,1.0,0.962,-0.038,0.001,68,28,0.001,1649,3474,171.70000000000002,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5765.0,116.6,117.4,1.05,1.1,0.957,-0.043,0.001,22,2,0.001,4552,3266,457.4000000000001,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5770.0,111.8,112.5,1.2,1.25,0.952,-0.048,0.002,47,33,0.002,2417,3988,492.80000000000007,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5775.0,106.9,107.7,1.35,1.4,0.946,-0.054,0.002,132,69,0.002,6770,3687,1380.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5780.0,102.1,102.9,1.55,1.6,0.938,-0.062,0.002,55,11,0.002,2214,3957,453.8,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5785.0,97.3,98.1,1.75,1.85,0.931,-0.069,0.002,12,11,0.002,4783,2239,959.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5790.0,92.6,93.3,2.0,2.1,0.922,-0.078,0.002,69,37,0.002,2755,2721,564.8,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5795.0,87.9,88.6,2.3,2.4,0.911,-0.089,0.003,177,29,0.003,3119,3090,988.8,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5800.0,83.2,84.0,2.65,2.75,0.9,-0.101,0.003,201,154,0.003,15704,7913,4771.5,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5805.0,78.6,79.6,3.1,3.2,0.887,-0.113,0.003,45,31,0.003,2496,2218,762.3000000000001,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5810.0,74.1,74.8,3.5,3.6,0.871,-0.128,0.003,56,53,0.003,4103,2757,1247.7,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5815.0,69.4,70.6,4.0,4.2,0.856,-0.144,0.004,30,28,0.004,2875,2574,1162.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5820.0,65.3,66.2,4.7,4.8,0.838,-0.162,0.004,85,137,0.004,2716,4470,1120.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5825.0,61.0,61.6,5.4,5.5,0.819,-0.182,0.004,148,167,0.004,4295,3616,1777.1999999999998,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5830.0,56.8,57.3,6.2,6.3,0.796,-0.202,0.005,169,140,0.005,1840,3738,1004.5000000000002,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5835.0,52.7,53.2,7.0,7.2,0.773,-0.225,0.005,79,141,0.005,1943,2399,1011.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5840.0,48.7,49.2,8.0,8.2,0.748,-0.252,0.006,427,344,0.006,1459,3646,1131.6,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5845.0,44.8,45.3,9.2,9.3,0.721,-0.279,0.006,59,482,0.006,1198,2548,754.1999999999999,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5850.0,41.1,41.5,10.4,10.6,0.694,-0.306,0.006,1506,1243,0.006,8435,6448,5964.6,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5855.0,37.5,37.9,11.8,12.0,0.664,-0.336,0.006,98,1277,0.006,947,3333,627.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5860.0,34.2,34.4,13.3,13.5,0.628,-0.371,0.007,324,2412,0.007,2633,4957,2069.9,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5865.0,30.9,31.1,15.0,15.2,0.595,-0.405,0.007,344,3630,0.007,1927,2612,1589.7,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5870.0,27.8,28.0,16.9,17.1,0.564,-0.44,0.007,354,4191,0.007,4423,2737,3343.9,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5875.0,24.9,25.0,18.9,19.1,0.528,-0.471,0.007,609,3431,0.007,2982,1208,2513.7,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5880.0,22.1,22.3,21.2,21.4,0.487,-0.513,0.007,533,3674,0.007,3421,830,2767.8,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5885.0,19.5,19.7,23.6,23.8,0.45,-0.55,0.007,306,2342,0.007,1766,727,1450.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5890.0,17.1,17.2,26.2,26.5,0.418,-0.586,0.007,400,3704,0.007,1560,731,1372.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5895.0,14.9,15.1,28.9,29.3,0.381,-0.622,0.007,499,3303,0.007,1318,240,1271.9,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5900.0,12.9,13.1,32.0,32.2,0.342,-0.658,0.007,3745,6782,0.007,12101,1210,11092.2,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5905.0,11.1,11.2,35.2,35.4,0.308,-0.692,0.007,678,2274,0.007,1214,218,1324.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5910.0,9.5,9.6,38.4,38.9,0.276,-0.726,0.006,723,4494,0.006,2106,430,1697.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5915.0,8.0,8.1,41.9,42.5,0.244,-0.756,0.006,848,2742,0.006,1405,308,1351.8000000000002,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5920.0,6.7,6.8,45.5,46.2,0.212,-0.788,0.006,2245,4904,0.006,1439,253,2210.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5925.0,5.6,5.7,49.3,50.0,0.184,-0.817,0.005,1657,6415,0.005,2862,231,2259.5,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5930.0,4.6,4.7,53.3,54.1,0.159,-0.842,0.005,1525,4954,0.005,1585,106,1555.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5935.0,3.7,3.9,57.5,58.2,0.135,-0.866,0.004,1250,3732,0.004,1710,134,1184.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5940.0,3.0,3.1,61.8,62.5,0.113,-0.886,0.004,2198,6104,0.004,1808,271,1602.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5945.0,2.45,2.5,66.2,66.9,0.095,-0.904,0.003,1396,4301,0.003,1884,158,984.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5950.0,1.95,2.0,70.7,71.4,0.08,-0.92,0.003,6253,7605,0.003,11491,650,5323.2,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5955.0,1.55,1.6,75.3,76.0,0.065,-0.935,0.003,959,3534,0.003,1032,50,597.3000000000001,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5960.0,1.2,1.3,80.0,80.7,0.053,-0.946,0.002,1728,5702,0.002,3047,807,955.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5965.0,0.95,1.0,84.7,85.4,0.043,-0.957,0.002,2264,2268,0.002,1188,47,690.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5970.0,0.75,0.8,89.4,90.2,0.034,-0.966,0.002,1942,4494,0.002,2605,376,909.4,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5975.0,0.55,0.6,94.3,95.0,0.027,-0.972,0.001,2004,2791,0.001,5403,140,740.7,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5980.0,0.4,0.45,99.1,99.9,0.023,-0.977,0.001,1673,2624,0.001,1780,53,345.3,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5985.0,0.3,0.35,104.0,104.8,0.018,-0.982,0.001,1678,2212,0.001,660,92,233.8,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5990.0,0.25,0.3,109.0,109.7,0.013,-0.987,0.001,4003,1413,0.001,739,24,474.2,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,5995.0,0.15,0.2,113.9,114.6,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,6000.0,0.1,0.15,114.9,119.6,0.008,-0.992,0.0,9509,3706,0.0,9290,197,0.0,79308.2]
["2025-02-28T10:02:26.000000000",5880.79,6005.0,0.1,0.15,123.8,124.6,0.006,-0.994,0.0,1206,1440,0.0,429,27,0.0,79308.2]
["2025-02-28T10:02:37.000000000",5880.99,5760.0,118.3,126.4,0.9,0.95,0.965,-0.035,0.001,68,28,0.001,1649,3489,171.70000000000002,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5765.0,113.5,121.5,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3280,457.4000000000001,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5770.0,109.1,116.6,1.2,1.25,0.955,-0.045,0.001,47,33,0.001,2417,3998,246.40000000000003,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5775.0,104.4,111.6,1.35,1.4,0.95,-0.05,0.002,132,69,0.002,6770,3708,1380.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5780.0,99.1,105.9,1.55,1.6,0.943,-0.057,0.002,55,11,0.002,2214,4012,453.8,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5785.0,96.8,98.1,1.75,1.8,0.936,-0.064,0.002,12,11,0.002,4783,2242,959.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5790.0,92.0,93.3,2.0,2.05,0.927,-0.072,0.002,69,37,0.002,2755,2754,564.8,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5795.0,87.3,88.5,2.35,2.4,0.918,-0.082,0.002,177,29,0.002,3119,3130,659.2,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5800.0,82.7,83.8,2.7,2.75,0.907,-0.093,0.003,201,154,0.003,15704,7941,4771.5,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5805.0,78.1,79.2,3.1,3.2,0.895,-0.105,0.003,45,31,0.003,2496,2244,762.3000000000001,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5810.0,73.6,74.7,3.5,3.7,0.881,-0.118,0.003,56,53,0.003,4103,2767,1247.7,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5815.0,69.2,70.2,4.1,4.2,0.866,-0.134,0.004,30,28,0.004,2875,2586,1162.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5820.0,64.8,65.9,4.7,4.8,0.849,-0.152,0.004,85,137,0.004,2716,4497,1120.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5825.0,60.7,61.2,5.4,5.5,0.83,-0.17,0.004,148,167,0.004,4295,3633,1777.1999999999998,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5830.0,56.5,57.0,6.2,6.3,0.81,-0.19,0.005,169,140,0.005,1840,3754,1004.5000000000002,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5835.0,52.4,52.9,7.1,7.2,0.788,-0.212,0.005,79,141,0.005,1943,2422,1011.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5840.0,48.4,48.9,8.1,8.2,0.764,-0.237,0.005,427,348,0.005,1459,3663,943.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5845.0,44.5,45.0,9.2,9.4,0.737,-0.263,0.006,59,482,0.006,1198,2563,754.1999999999999,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5850.0,40.8,41.3,10.5,10.6,0.71,-0.29,0.006,1506,1245,0.006,8435,6482,5964.6,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5855.0,37.3,37.5,11.9,12.0,0.68,-0.32,0.006,98,1315,0.006,947,3369,627.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5860.0,33.8,34.1,13.5,13.6,0.649,-0.351,0.007,324,2435,0.007,2633,4980,2069.9,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5865.0,30.6,30.8,15.2,15.4,0.616,-0.384,0.007,344,3656,0.007,1927,2645,1589.7,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5870.0,27.5,27.7,17.1,17.2,0.582,-0.418,0.007,354,4268,0.007,4423,2749,3343.9,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5875.0,24.6,24.8,19.2,19.3,0.546,-0.453,0.007,609,3491,0.007,2982,1219,2513.7,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5880.0,21.9,22.0,21.4,21.6,0.51,-0.49,0.007,533,3733,0.007,3421,838,2767.8,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5885.0,19.3,19.5,23.9,24.0,0.473,-0.526,0.007,306,2376,0.007,1766,734,1450.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5890.0,16.9,17.1,26.5,26.7,0.436,-0.564,0.007,400,3731,0.007,1560,731,1372.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5895.0,14.7,14.9,29.3,29.5,0.4,-0.601,0.007,499,3315,0.007,1318,241,1271.9,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5900.0,12.7,12.9,32.2,32.5,0.363,-0.637,0.007,3745,6843,0.007,12101,1213,11092.2,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5905.0,10.9,11.1,35.4,35.8,0.327,-0.673,0.007,678,2300,0.007,1214,218,1324.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5910.0,9.3,9.5,38.7,39.2,0.293,-0.708,0.007,723,4560,0.007,2106,430,1980.3,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5915.0,7.9,8.0,42.2,42.7,0.259,-0.741,0.006,848,2818,0.006,1405,308,1351.8000000000002,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5920.0,6.6,6.7,45.6,46.6,0.227,-0.773,0.006,2245,5024,0.006,1439,263,2210.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5925.0,5.5,5.6,49.5,50.5,0.198,-0.801,0.005,1657,6475,0.005,2862,231,2259.5,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5930.0,4.5,4.6,53.5,54.5,0.171,-0.829,0.005,1525,4985,0.005,1585,116,1555.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5935.0,3.7,3.8,57.6,58.7,0.146,-0.854,0.005,1250,3811,0.005,1710,134,1480.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5940.0,3.0,3.1,61.9,63.0,0.124,-0.876,0.004,2198,6161,0.004,1808,271,1602.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5945.0,2.4,2.45,66.3,67.4,0.104,-0.896,0.004,1396,4317,0.004,1884,158,1312.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5950.0,1.9,1.95,70.7,72.0,0.087,-0.913,0.003,6253,7660,0.003,11491,650,5323.2,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5955.0,1.5,1.55,75.3,76.6,0.071,-0.929,0.003,959,3569,0.003,1032,50,597.3000000000001,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5960.0,1.2,1.25,79.9,81.3,0.059,-0.941,0.002,1728,5721,0.002,3047,807,955.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5965.0,0.95,1.0,84.7,86.0,0.047,-0.952,0.002,2264,2276,0.002,1188,47,690.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5970.0,0.7,0.75,89.5,90.8,0.039,-0.961,0.002,1942,4519,0.002,2605,376,909.4,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5975.0,0.55,0.6,94.3,95.6,0.03,-0.97,0.001,2004,2805,0.001,5403,140,740.7,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5980.0,0.4,0.45,99.2,100.5,0.025,-0.975,0.001,1673,2627,0.001,1780,53,345.3,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5985.0,0.3,0.35,100.9,107.9,0.018,-0.982,0.001,1678,2215,0.001,660,92,233.8,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5990.0,0.25,0.3,104.8,113.0,0.016,-0.984,0.001,4003,1414,0.001,739,24,474.2,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,5995.0,0.15,0.2,109.6,117.9,0.011,-0.989,0.001,1794,1378,0.001,4164,37,595.8000000000001,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,6000.0,0.1,0.15,114.6,122.7,0.008,-0.992,0.0,9509,3735,0.0,9290,197,0.0,79450.5]
["2025-02-28T10:02:37.000000000",5880.99,6005.0,0.1,0.15,120.1,127.8,0.008,-0.992,0.0,1206,1440,0.0,429,27,0.0,79450.5]
["2025-02-28T10:02:48.000000000",5879.77,5755.0,121.7,128.3,0.8,0.85,0.966,-0.034,0.001,11,19,0.001,1381,2578,139.2,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5760.0,116.8,123.4,0.9,1.0,0.962,-0.038,0.001,68,28,0.001,1649,3499,171.70000000000002,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5765.0,111.9,118.5,1.05,1.1,0.958,-0.042,0.001,22,2,0.001,4552,3291,457.4000000000001,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5770.0,107.1,113.6,1.2,1.25,0.952,-0.048,0.002,47,33,0.002,2417,4018,492.80000000000007,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5775.0,102.2,109.7,1.35,1.4,0.946,-0.054,0.002,132,69,0.002,6770,3713,1380.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5780.0,97.5,104.4,1.55,1.6,0.94,-0.06,0.002,55,11,0.002,2214,4017,453.8,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5785.0,95.9,97.2,1.75,1.85,0.931,-0.069,0.002,12,11,0.002,4783,2249,959.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5790.0,91.2,92.4,2.0,2.1,0.922,-0.078,0.002,69,37,0.002,2755,2768,564.8,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5795.0,86.5,87.7,2.35,2.4,0.911,-0.089,0.003,177,29,0.003,3119,3147,988.8,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5800.0,81.8,83.0,2.7,2.75,0.899,-0.101,0.003,201,154,0.003,15704,7979,4771.5,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5805.0,77.1,78.5,3.1,3.2,0.887,-0.115,0.003,45,31,0.003,2496,2245,762.3000000000001,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5810.0,72.7,73.9,3.6,3.7,0.871,-0.129,0.003,56,53,0.003,4103,2771,1247.7,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5815.0,68.2,69.5,4.1,4.2,0.854,-0.146,0.004,30,28,0.004,2875,2586,1162.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5820.0,63.8,65.1,4.7,4.9,0.837,-0.162,0.004,85,142,0.004,2716,4514,1120.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5825.0,59.9,60.5,5.5,5.6,0.817,-0.183,0.004,148,167,0.004,4295,3637,1777.1999999999998,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5830.0,55.7,56.3,6.3,6.4,0.796,-0.204,0.005,169,140,0.005,1840,3785,1004.5000000000002,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5835.0,51.7,52.2,7.2,7.3,0.772,-0.228,0.005,79,141,0.005,1943,2444,1011.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5840.0,47.7,48.2,8.2,8.3,0.747,-0.253,0.006,427,348,0.006,1459,3703,1131.6,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5845.0,43.9,44.4,9.4,9.5,0.72,-0.28,0.006,59,482,0.006,1198,2582,754.1999999999999,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5850.0,40.3,40.6,10.6,10.8,0.691,-0.308,0.006,1506,1249,0.006,8435,6509,5964.6,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5855.0,36.7,36.9,12.1,12.2,0.66,-0.339,0.006,98,1316,0.006,947,3399,627.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5860.0,33.3,33.5,13.7,13.8,0.628,-0.371,0.007,324,2437,0.007,2633,5015,2069.9,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5865.0,30.1,30.3,15.4,15.6,0.595,-0.405,0.007,344,3660,0.007,1927,2655,1589.7,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5870.0,27.0,27.2,17.3,17.5,0.56,-0.44,0.007,354,4288,0.007,4423,2752,3343.9,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5875.0,24.1,24.3,19.4,19.6,0.525,-0.475,0.007,609,3504,0.007,2982,1229,2513.7,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5880.0,21.4,21.6,21.7,21.9,0.489,-0.511,0.007,533,3798,0.007,3421,863,2767.8,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5885.0,18.9,19.1,24.2,24.4,0.451,-0.548,0.007,306,2423,0.007,1766,735,1450.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5890.0,16.6,16.7,26.9,27.1,0.414,-0.586,0.007,400,3758,0.007,1560,732,1372.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5895.0,14.4,14.6,29.7,29.9,0.378,-0.623,0.007,499,3331,0.007,1318,241,1271.9,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5900.0,12.4,12.6,32.7,33.0,0.342,-0.658,0.007,3745,6879,0.007,12101,1213,11092.2,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5905.0,10.6,10.8,35.9,36.2,0.306,-0.694,0.007,678,2305,0.007,1214,219,1324.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5910.0,9.1,9.2,39.2,39.7,0.272,-0.727,0.006,723,4579,0.006,2106,430,1697.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5915.0,7.6,7.8,42.8,43.4,0.24,-0.759,0.006,848,2827,0.006,1405,308,1351.8000000000002,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5920.0,6.4,6.5,46.2,47.2,0.21,-0.79,0.006,2245,5044,0.006,1439,263,2210.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5925.0,5.3,5.4,50.1,51.2,0.182,-0.818,0.005,1657,6504,0.005,2862,231,2259.5,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5930.0,4.3,4.5,54.1,55.2,0.156,-0.843,0.005,1525,5009,0.005,1585,116,1555.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5935.0,3.5,3.7,58.3,59.4,0.132,-0.868,0.004,1250,3816,0.004,1710,134,1184.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5940.0,2.85,2.95,62.6,63.7,0.112,-0.888,0.004,2198,6214,0.004,1808,271,1602.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5945.0,2.3,2.4,67.0,68.2,0.095,-0.905,0.003,1396,4332,0.003,1884,158,984.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5950.0,1.85,1.9,71.5,72.7,0.078,-0.922,0.003,6253,7705,0.003,11491,650,5323.2,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5955.0,1.45,1.5,76.1,77.3,0.064,-0.936,0.002,959,3575,0.002,1032,50,398.2000000000001,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5960.0,1.15,1.2,80.8,82.0,0.052,-0.948,0.002,1728,5723,0.002,3047,807,955.0,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5965.0,0.9,0.95,85.5,86.9,0.043,-0.957,0.002,2264,2292,0.002,1188,47,690.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5970.0,0.7,0.75,90.3,91.6,0.034,-0.966,0.002,1942,4531,0.002,2605,376,909.4,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5975.0,0.5,0.6,95.1,96.4,0.028,-0.972,0.001,2004,2810,0.001,5403,140,740.7,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5980.0,0.4,0.45,97.7,104.6,0.023,-0.977,0.001,1673,2630,0.001,1780,53,345.3,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5985.0,0.3,0.35,102.5,109.5,0.017,-0.983,0.001,1678,2216,0.001,660,92,233.8,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5990.0,0.2,0.25,107.7,114.5,0.013,-0.987,0.001,4003,1418,0.001,739,24,474.2,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,5995.0,0.15,0.2,112.6,119.4,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,79248.3]
["2025-02-28T10:02:48.000000000",5879.77,6000.0,0.1,0.15,117.6,124.4,0.008,-0.992,0.0,9509,3736,0.0,9290,197,0.0,79248.3]
["2025-02-28T10:02:59.000000000",5879.13,5755.0,121.7,124.7,0.85,0.9,0.968,-0.032,0.001,11,19,0.001,1381,2578,139.2,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5760.0,116.8,119.8,0.95,1.0,0.964,-0.036,0.001,68,28,0.001,1649,3499,171.70000000000002,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5765.0,111.9,114.9,1.05,1.15,0.96,-0.04,0.001,22,2,0.001,4552,3396,457.4000000000001,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5770.0,107.1,110.0,1.2,1.3,0.955,-0.045,0.001,47,33,0.001,2417,4029,246.40000000000003,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5775.0,102.2,105.2,1.4,1.45,0.949,-0.051,0.002,132,69,0.002,6770,3716,1380.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5780.0,97.5,100.4,1.6,1.65,0.942,-0.057,0.002,55,11,0.002,2214,4034,453.8,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5785.0,94.7,95.6,1.85,1.9,0.935,-0.065,0.002,12,11,0.002,4783,2251,959.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5790.0,90.0,90.9,2.1,2.2,0.926,-0.074,0.002,69,37,0.002,2755,2773,564.8,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5795.0,85.3,86.2,2.45,2.5,0.916,-0.084,0.002,177,29,0.002,3119,3149,659.2,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5800.0,80.7,81.6,2.8,2.9,0.905,-0.095,0.003,201,154,0.003,15704,8000,4771.5,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5805.0,76.1,77.0,3.2,3.4,0.892,-0.108,0.003,45,31,0.003,2496,2248,762.3000000000001,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5810.0,71.6,72.5,3.7,3.9,0.878,-0.122,0.003,56,53,0.003,4103,2774,1247.7,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5815.0,67.2,68.1,4.3,4.4,0.862,-0.138,0.004,30,28,0.004,2875,2597,1162.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5820.0,63.0,63.7,4.9,5.1,0.844,-0.156,0.004,85,142,0.004,2716,4536,1120.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5825.0,58.9,59.4,5.7,5.8,0.825,-0.175,0.004,148,167,0.004,4295,3639,1777.1999999999998,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5830.0,54.7,55.3,6.5,6.7,0.804,-0.196,0.005,169,140,0.005,1840,3795,1004.5000000000002,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5835.0,50.7,51.2,7.4,7.6,0.782,-0.218,0.005,79,142,0.005,1943,2464,1011.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5840.0,46.7,47.3,8.5,8.7,0.756,-0.244,0.005,427,350,0.005,1459,3718,943.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5845.0,42.9,43.5,9.7,9.9,0.73,-0.27,0.006,59,483,0.006,1198,2604,754.1999999999999,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5850.0,39.4,39.7,11.0,11.2,0.701,-0.3,0.006,1506,1250,0.006,8435,6514,5964.6,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5855.0,35.9,36.2,12.5,12.6,0.67,-0.33,0.006,98,1320,0.006,947,3404,627.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5860.0,32.5,32.8,14.1,14.3,0.638,-0.362,0.007,324,2438,0.007,2633,5018,2069.9,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5865.0,29.3,29.5,15.9,16.1,0.605,-0.395,0.007,344,3673,0.007,1927,2673,1589.7,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5870.0,26.3,26.5,17.9,18.0,0.57,-0.43,0.007,354,4303,0.007,4423,2757,3343.9,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5875.0,23.5,23.7,20.0,20.2,0.534,-0.466,0.007,609,3512,0.007,2982,1245,2513.7,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5880.0,20.8,21.0,22.4,22.6,0.497,-0.503,0.007,533,3855,0.007,3421,884,2767.8,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5885.0,18.3,18.5,24.9,25.1,0.46,-0.539,0.007,306,2448,0.007,1766,743,1450.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5890.0,16.0,16.2,27.6,27.8,0.423,-0.576,0.007,400,3783,0.007,1560,752,1372.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5895.0,13.9,14.1,30.4,30.7,0.387,-0.613,0.007,499,3342,0.007,1318,251,1271.9,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5900.0,12.0,12.2,33.5,33.8,0.351,-0.65,0.007,3745,6904,0.007,12101,1225,11092.2,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5905.0,10.3,10.4,36.8,37.1,0.315,-0.685,0.007,678,2316,0.007,1214,219,1324.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5910.0,8.7,8.9,40.1,40.6,0.281,-0.719,0.006,723,4586,0.006,2106,430,1697.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5915.0,7.3,7.5,43.7,44.3,0.249,-0.751,0.006,848,2838,0.006,1405,308,1351.8000000000002,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5920.0,6.1,6.3,47.5,48.2,0.218,-0.782,0.006,2245,5063,0.006,1439,263,2210.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5925.0,5.1,5.2,51.4,52.4,0.189,-0.811,0.005,1657,6522,0.005,2862,231,2259.5,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5930.0,4.2,4.3,55.5,56.4,0.162,-0.838,0.005,1525,5027,0.005,1585,116,1555.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5935.0,3.4,3.5,59.7,60.7,0.138,-0.862,0.004,1250,3820,0.004,1710,134,1184.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5940.0,2.75,2.8,64.0,64.9,0.117,-0.883,0.004,2198,6223,0.004,1808,271,1602.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5945.0,2.2,2.25,68.5,69.5,0.098,-0.902,0.003,1396,4392,0.003,1884,158,984.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5950.0,1.75,1.8,73.0,73.9,0.082,-0.918,0.003,6253,7715,0.003,11491,650,5323.2,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5955.0,1.4,1.45,77.6,78.7,0.067,-0.933,0.003,959,3584,0.003,1032,50,597.3000000000001,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5960.0,1.1,1.15,82.3,83.3,0.055,-0.945,0.002,1728,5725,0.002,3047,807,955.0,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5965.0,0.85,0.9,87.1,88.2,0.045,-0.955,0.002,2264,2298,0.002,1188,47,690.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5970.0,0.65,0.7,91.9,93.0,0.037,-0.963,0.002,1942,4535,0.002,2605,376,909.4,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5975.0,0.5,0.55,96.7,97.7,0.029,-0.971,0.001,2004,2812,0.001,5403,140,740.7,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5980.0,0.4,0.45,101.6,104.6,0.023,-0.977,0.001,1673,2640,0.001,1780,53,345.3,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5985.0,0.3,0.35,106.5,109.5,0.018,-0.982,0.001,1678,2217,0.001,660,92,233.8,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5990.0,0.2,0.25,111.4,114.5,0.013,-0.987,0.001,4003,1423,0.001,739,24,474.2,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,5995.0,0.15,0.2,116.4,119.4,0.01,-0.99,0.001,1794,1378,0.001,4164,37,595.8000000000001,78682.8]
["2025-02-28T10:02:59.000000000",5879.13,6000.0,0.1,0.15,121.3,124.4,0.008,-0.992,0.0,9509,3736,0.0,9290,197,0.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5755.0,117.2,125.0,0.95,1.0,0.968,-0.032,0.001,11,19,0.001,1381,2587,139.2,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5760.0,112.3,120.1,1.05,1.1,0.964,-0.036,0.001,68,28,0.001,1649,3504,171.70000000000002,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5765.0,108.9,115.2,1.2,1.25,0.96,-0.04,0.001,22,2,0.001,4552,3409,457.4000000000001,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5770.0,104.1,110.5,1.35,1.45,0.955,-0.045,0.001,47,33,0.001,2417,4056,246.40000000000003,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5775.0,99.2,105.5,1.55,1.6,0.949,-0.051,0.002,132,69,0.002,6770,3717,1380.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5780.0,96.5,97.8,1.8,1.85,0.942,-0.057,0.002,55,11,0.002,2214,4039,453.8,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5785.0,91.8,93.1,2.05,2.15,0.935,-0.065,0.002,12,11,0.002,4783,2265,959.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5790.0,87.1,88.4,2.4,2.45,0.926,-0.074,0.002,69,37,0.002,2755,2811,564.8,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5795.0,82.4,83.6,2.75,2.8,0.916,-0.084,0.002,177,29,0.002,3119,3168,659.2,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5800.0,77.9,79.0,3.1,3.3,0.905,-0.095,0.003,201,154,0.003,15704,8058,4771.5,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5805.0,73.4,74.5,3.6,3.7,0.892,-0.108,0.003,45,31,0.003,2496,2267,762.3000000000001,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5810.0,68.9,70.0,4.2,4.3,0.878,-0.122,0.003,56,53,0.003,4103,2799,1247.7,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5815.0,64.6,65.7,4.8,4.9,0.862,-0.138,0.004,30,28,0.004,2875,2635,1162.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5820.0,60.3,61.4,5.5,5.7,0.844,-0.156,0.004,85,142,0.004,2716,4564,1120.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5825.0,56.4,57.2,6.3,6.5,0.825,-0.175,0.004,148,167,0.004,4295,3657,1777.1999999999998,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5830.0,52.3,53.1,7.3,7.4,0.804,-0.196,0.005,169,140,0.005,1840,3842,1004.5000000000002,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5835.0,48.3,49.1,8.3,8.4,0.782,-0.218,0.005,79,142,0.005,1943,2485,1011.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5840.0,44.5,45.3,9.4,9.6,0.756,-0.244,0.005,427,351,0.005,1459,3738,943.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5845.0,40.8,41.5,10.7,10.9,0.73,-0.27,0.006,59,483,0.006,1198,2609,754.1999999999999,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5850.0,37.2,37.7,12.1,12.3,0.701,-0.3,0.006,1506,1251,0.006,8435,6558,5964.6,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5855.0,33.8,34.3,13.7,13.9,0.67,-0.33,0.006,98,1323,0.006,947,3937,627.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5860.0,30.7,31.0,15.5,15.6,0.638,-0.362,0.007,324,2439,0.007,2633,5531,2069.9,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5865.0,27.6,27.8,17.4,17.6,0.605,-0.395,0.007,344,3694,0.007,1927,2692,1589.7,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5870.0,24.7,24.9,19.4,19.6,0.57,-0.43,0.007,354,4323,0.007,4423,2780,3343.9,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5875.0,21.9,22.1,21.7,21.9,0.534,-0.466,0.007,609,3544,0.007,2982,1273,2513.7,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5880.0,19.4,19.6,24.1,24.4,0.497,-0.503,0.007,533,3960,0.007,3421,919,2767.8,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5885.0,17.0,17.2,26.7,27.0,0.46,-0.539,0.007,306,2505,0.007,1766,751,1450.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5890.0,14.9,15.0,29.4,29.9,0.423,-0.576,0.007,400,3806,0.007,1560,753,1372.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5895.0,12.9,13.0,32.5,33.0,0.387,-0.613,0.007,499,3348,0.007,1318,253,1271.9,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5900.0,11.1,11.2,35.5,36.2,0.351,-0.65,0.007,3745,6942,0.007,12101,1247,11092.2,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5905.0,9.4,9.6,38.9,39.5,0.315,-0.685,0.007,678,2326,0.007,1214,219,1324.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5910.0,8.0,8.1,42.3,43.1,0.281,-0.719,0.006,723,4627,0.006,2106,442,1697.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5915.0,6.7,6.8,46.0,46.8,0.249,-0.751,0.006,848,2873,0.006,1405,308,1351.8000000000002,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5920.0,5.6,5.7,49.9,50.9,0.218,-0.782,0.006,2245,5108,0.006,1439,263,2210.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5925.0,4.6,4.7,53.9,55.0,0.189,-0.811,0.005,1657,6539,0.005,2862,231,2259.5,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5930.0,3.8,3.9,58.0,59.1,0.162,-0.838,0.005,1525,5084,0.005,1585,116,1555.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5935.0,3.0,3.2,62.3,63.4,0.138,-0.862,0.004,1250,3863,0.004,1710,134,1184.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5940.0,2.45,2.55,66.7,67.9,0.117,-0.883,0.004,2198,6285,0.004,1808,272,1602.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5945.0,2.0,2.05,71.0,72.3,0.098,-0.902,0.003,1396,4461,0.003,1884,158,984.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5950.0,1.6,1.65,75.6,77.0,0.082,-0.918,0.003,6253,7761,0.003,11491,651,5323.2,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5955.0,1.25,1.3,80.3,81.7,0.067,-0.933,0.003,959,3596,0.003,1032,50,597.3000000000001,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5960.0,1.0,1.05,85.0,86.3,0.055,-0.945,0.002,1728,5761,0.002,3047,807,955.0,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5965.0,0.75,0.8,89.8,91.2,0.045,-0.955,0.002,2264,2308,0.002,1188,47,690.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5970.0,0.6,0.65,94.6,96.0,0.037,-0.963,0.002,1942,4544,0.002,2605,376,909.4,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5975.0,0.45,0.5,96.4,103.1,0.029,-0.971,0.001,2004,2816,0.001,5403,140,740.7,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5980.0,0.35,0.4,100.7,108.0,0.023,-0.977,0.001,1673,2643,0.001,1780,53,345.3,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5985.0,0.25,0.3,105.6,113.8,0.018,-0.982,0.001,1678,2217,0.001,660,92,233.8,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5990.0,0.2,0.25,111.1,119.0,0.013,-0.987,0.001,4003,1427,0.001,739,24,474.2,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,5995.0,0.15,0.2,115.6,123.9,0.01,-0.99,0.001,1794,1379,0.001,4164,37,595.8000000000001,78682.8]
["2025-02-28T10:03:11.000000000",5875.74,6000.0,0.1,0.15,120.6,128.9,0.008,-0.992,0.0,9509,3736,0.0,9290,197,0.0,78682.8]
["2025-02-28T10:03:22.000000000",5873.61,5750.0,123.6,124.4,0.9,0.95,0.967,-0.032,0.001,164,16,0.001,5072,6666,523.6,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5755.0,118.7,119.5,1.0,1.05,0.964,-0.036,0.001,11,19,0.001,1381,2689,139.2,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5760.0,113.9,114.7,1.15,1.2,0.959,-0.041,0.001,68,28,0.001,1649,3505,171.70000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5765.0,109.0,109.8,1.3,1.35,0.953,-0.046,0.001,22,2,0.001,4552,3412,457.4000000000001,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5770.0,104.2,105.0,1.45,1.55,0.947,-0.052,0.002,47,33,0.002,2417,4067,492.80000000000007,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5775.0,99.4,100.2,1.7,1.75,0.941,-0.059,0.002,132,69,0.002,6770,3733,1380.4,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5780.0,94.7,95.5,1.95,2.0,0.933,-0.067,0.002,55,11,0.002,2214,4044,453.8,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5785.0,90.0,90.8,2.25,2.3,0.924,-0.076,0.002,12,11,0.002,4783,2272,959.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5790.0,85.4,86.1,2.55,2.65,0.914,-0.086,0.003,69,37,0.003,2755,2835,847.2000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5795.0,80.7,81.5,2.95,3.1,0.903,-0.097,0.003,177,29,0.003,3119,3176,988.8,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5800.0,76.2,77.0,3.4,3.5,0.89,-0.11,0.003,201,154,0.003,15704,8088,4771.5,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5805.0,71.7,72.5,3.9,4.0,0.876,-0.125,0.003,45,31,0.003,2496,2275,762.3000000000001,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5810.0,67.3,68.1,4.5,4.6,0.86,-0.14,0.004,56,53,0.004,4103,2833,1663.6,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5815.0,63.0,63.7,5.1,5.3,0.842,-0.158,0.004,30,28,0.004,2875,2648,1162.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5820.0,58.8,59.5,5.9,6.1,0.822,-0.177,0.004,85,147,0.004,2716,4581,1120.4,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5825.0,54.8,55.3,6.8,6.9,0.801,-0.199,0.005,148,167,0.005,4295,3666,2221.5,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5830.0,50.7,51.3,7.7,7.9,0.779,-0.221,0.005,169,140,0.005,1840,3866,1004.5000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5835.0,46.8,47.4,8.8,9.0,0.753,-0.246,0.005,79,142,0.005,1943,2519,1011.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5840.0,43.1,43.6,10.0,10.2,0.727,-0.273,0.006,427,352,0.006,1459,3772,1131.6,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5845.0,39.6,39.9,11.4,11.5,0.699,-0.301,0.006,59,483,0.006,1198,2648,754.1999999999999,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5850.0,36.1,36.4,12.9,13.0,0.669,-0.331,0.006,1506,1254,0.006,8435,6615,5964.6,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5855.0,32.6,33.0,14.5,14.7,0.638,-0.362,0.007,98,1325,0.007,947,3961,731.5,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5860.0,29.5,29.8,16.3,16.5,0.604,-0.396,0.007,324,2450,0.007,2633,5546,2069.9,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5865.0,26.5,26.8,18.3,18.5,0.57,-0.43,0.007,344,3705,0.007,1927,2745,1589.7,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5870.0,23.7,23.9,20.4,20.6,0.535,-0.465,0.007,354,4358,0.007,4423,2829,3343.9,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5875.0,21.1,21.3,22.8,23.0,0.499,-0.501,0.007,609,3573,0.007,2982,1305,2513.7,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5880.0,18.6,18.8,25.3,25.5,0.463,-0.537,0.007,533,4013,0.007,3421,940,2767.8,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5885.0,16.3,16.5,27.9,28.3,0.426,-0.574,0.007,306,2536,0.007,1766,756,1450.4,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5890.0,14.2,14.4,30.9,31.1,0.389,-0.611,0.007,400,3826,0.007,1560,757,1372.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5895.0,12.3,12.4,33.9,34.3,0.354,-0.647,0.007,499,3364,0.007,1318,253,1271.9,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5900.0,10.6,10.7,37.2,37.5,0.318,-0.682,0.007,3745,6972,0.007,12101,1249,11092.2,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5905.0,9.0,9.1,40.6,41.2,0.284,-0.716,0.006,678,2338,0.006,1214,231,1135.2,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5910.0,7.6,7.7,44.2,44.7,0.252,-0.748,0.006,723,4637,0.006,2106,442,1697.4,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5915.0,6.4,6.5,48.0,48.6,0.222,-0.778,0.006,848,2889,0.006,1405,320,1351.8000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5920.0,5.3,5.4,51.9,52.6,0.192,-0.807,0.005,2245,5147,0.005,1439,263,1842.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5925.0,4.4,4.5,55.9,56.7,0.167,-0.833,0.005,1657,6576,0.005,2862,231,2259.5,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5930.0,3.6,3.7,60.1,60.9,0.143,-0.857,0.004,1525,5140,0.004,1585,116,1244.0000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5935.0,2.9,3.0,64.5,65.2,0.121,-0.879,0.004,1250,3887,0.004,1710,134,1184.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5940.0,2.35,2.4,68.9,69.6,0.102,-0.899,0.003,2198,6327,0.003,1808,272,1201.8000000000002,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5945.0,1.9,1.95,73.4,74.2,0.085,-0.915,0.003,1396,4499,0.003,1884,158,984.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5950.0,1.5,1.55,78.0,78.8,0.07,-0.93,0.003,6253,7783,0.003,11491,651,5323.2,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5955.0,1.2,1.25,82.7,83.5,0.059,-0.941,0.002,959,3599,0.002,1032,50,398.2000000000001,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5960.0,0.9,1.0,87.4,88.2,0.047,-0.953,0.002,1728,5771,0.002,3047,807,955.0,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5965.0,0.7,0.75,92.2,93.0,0.038,-0.962,0.002,2264,2314,0.002,1188,47,690.4,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5970.0,0.55,0.6,97.1,97.9,0.032,-0.968,0.001,1942,4548,0.001,2605,376,454.7,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5975.0,0.4,0.5,101.9,102.8,0.025,-0.975,0.001,2004,2817,0.001,5403,140,740.7,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5980.0,0.3,0.4,106.8,107.7,0.02,-0.98,0.001,1673,2645,0.001,1780,53,345.3,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5985.0,0.25,0.3,111.7,112.6,0.015,-0.985,0.001,1678,2218,0.001,660,92,233.8,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5990.0,0.2,0.25,116.7,117.5,0.013,-0.987,0.001,4003,1433,0.001,739,25,474.2,79295.1]
["2025-02-28T10:03:22.000000000",5873.61,5995.0,0.15,0.2,121.6,122.5,0.01,-0.99,0.001,1794,1429,0.001,4164,37,595.8000000000001,79295.1]
["2025-02-28T10:03:33.000000000",5870.31,5750.0,120.8,125.4,1.0,1.05,0.964,-0.036,0.001,164,16,0.001,5072,6681,523.6,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5755.0,115.9,120.5,1.1,1.2,0.959,-0.041,0.001,11,19,0.001,1381,2700,139.2,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5760.0,111.1,115.6,1.25,1.35,0.954,-0.045,0.001,68,28,0.001,1649,3526,171.70000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5765.0,106.2,110.7,1.45,1.5,0.949,-0.051,0.002,22,2,0.002,4552,3455,914.8000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5770.0,101.3,105.9,1.65,1.7,0.942,-0.058,0.002,47,33,0.002,2417,4075,492.80000000000007,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5775.0,96.7,97.8,1.9,1.95,0.934,-0.066,0.002,132,69,0.002,6770,3758,1380.4,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5780.0,92.0,93.1,2.15,2.25,0.926,-0.074,0.002,55,11,0.002,2214,4056,453.8,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5785.0,87.3,88.4,2.5,2.55,0.916,-0.084,0.002,12,11,0.002,4783,2338,959.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5790.0,82.7,83.7,2.9,2.95,0.904,-0.096,0.003,69,37,0.003,2755,2951,847.2000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5795.0,78.2,79.2,3.3,3.4,0.892,-0.108,0.003,177,29,0.003,3119,3182,988.8,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5800.0,73.7,74.7,3.8,3.9,0.877,-0.122,0.003,201,154,0.003,15704,8163,4771.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5805.0,69.2,70.2,4.3,4.5,0.863,-0.137,0.004,45,31,0.004,2496,2280,1016.4,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5810.0,64.9,65.9,5.0,5.1,0.845,-0.155,0.004,56,53,0.004,4103,2872,1663.6,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5815.0,60.6,61.6,5.7,5.9,0.826,-0.174,0.004,30,28,0.004,2875,2666,1162.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5820.0,56.5,57.1,6.5,6.7,0.806,-0.194,0.005,85,147,0.005,2716,4591,1400.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5825.0,52.5,53.0,7.5,7.6,0.783,-0.216,0.005,148,167,0.005,4295,3702,2221.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5830.0,48.5,49.1,8.5,8.7,0.76,-0.241,0.005,169,140,0.005,1840,3938,1004.5000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5835.0,44.7,45.2,9.7,9.8,0.733,-0.266,0.006,79,142,0.006,1943,2661,1213.2,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5840.0,41.1,41.4,11.0,11.1,0.706,-0.295,0.006,427,352,0.006,1459,3818,1131.6,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5845.0,37.6,37.9,12.4,12.6,0.677,-0.323,0.006,59,484,0.006,1198,2665,754.1999999999999,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5850.0,34.0,34.4,14.0,14.2,0.645,-0.355,0.007,1506,1258,0.007,8435,6639,6958.700000000001,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5855.0,30.9,31.2,15.8,15.9,0.613,-0.387,0.007,98,1329,0.007,947,3985,731.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5860.0,27.9,28.1,17.7,17.9,0.579,-0.421,0.007,324,2451,0.007,2633,5571,2069.9,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5865.0,25.0,25.2,19.8,20.0,0.544,-0.456,0.007,344,3717,0.007,1927,2865,1589.7,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5870.0,22.3,22.4,22.0,22.2,0.508,-0.492,0.007,354,4422,0.007,4423,2954,3343.9,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5875.0,19.7,19.9,24.5,24.7,0.472,-0.528,0.007,609,3596,0.007,2982,1328,2513.7,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5880.0,17.4,17.5,27.1,27.3,0.437,-0.563,0.007,533,4037,0.007,3421,943,2767.8,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5885.0,15.2,15.3,29.9,30.2,0.401,-0.599,0.007,306,2550,0.007,1766,759,1450.4,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5890.0,13.2,13.3,32.9,33.2,0.365,-0.635,0.007,400,3866,0.007,1560,757,1372.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5895.0,11.4,11.5,36.0,36.3,0.33,-0.669,0.007,499,3374,0.007,1318,253,1271.9,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5900.0,9.7,9.8,39.3,39.8,0.297,-0.703,0.006,3745,6992,0.006,12101,1251,9507.6,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5905.0,8.2,8.4,42.8,43.4,0.264,-0.735,0.006,678,2353,0.006,1214,231,1135.2,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5910.0,6.9,7.1,46.5,47.1,0.233,-0.766,0.006,723,4657,0.006,2106,442,1697.4,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5915.0,5.8,5.9,50.1,51.2,0.203,-0.797,0.005,848,2931,0.005,1405,320,1126.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5920.0,4.8,4.9,54.1,55.2,0.178,-0.822,0.005,2245,5188,0.005,1439,263,1842.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5925.0,3.9,4.1,58.2,59.2,0.153,-0.847,0.005,1657,6775,0.005,2862,232,2259.5,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5930.0,3.2,3.3,62.4,63.5,0.129,-0.869,0.004,1525,5178,0.004,1585,116,1244.0000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5935.0,2.6,2.7,66.8,67.9,0.11,-0.889,0.004,1250,3906,0.004,1710,134,1184.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5940.0,2.1,2.2,71.3,72.3,0.093,-0.907,0.003,2198,6393,0.003,1808,272,1201.8000000000002,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5945.0,1.7,1.75,75.9,77.1,0.078,-0.922,0.003,1396,4533,0.003,1884,158,984.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5950.0,1.35,1.4,80.6,81.6,0.064,-0.936,0.002,6253,7810,0.002,11491,652,3548.8,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5955.0,1.05,1.1,85.3,86.3,0.052,-0.948,0.002,959,3651,0.002,1032,51,398.2000000000001,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5960.0,0.8,0.9,90.0,91.1,0.042,-0.958,0.002,1728,5796,0.002,3047,807,955.0,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5965.0,0.65,0.7,94.8,95.9,0.035,-0.965,0.001,2264,2333,0.001,1188,47,345.2,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5970.0,0.5,0.55,96.1,100.8,0.028,-0.972,0.001,1942,4555,0.001,2605,376,454.7,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5975.0,0.35,0.45,100.9,105.6,0.022,-0.978,0.001,2004,2823,0.001,5403,140,740.7,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5980.0,0.3,0.35,105.5,110.6,0.018,-0.982,0.001,1673,2651,0.001,1780,53,345.3,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5985.0,0.2,0.25,110.2,115.7,0.014,-0.986,0.001,1678,2221,0.001,660,92,233.8,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5990.0,0.15,0.2,115.6,120.4,0.01,-0.99,0.001,4003,1438,0.001,739,25,474.2,76957.7]
["2025-02-28T10:03:33.000000000",5870.31,5995.0,0.1,0.15,120.3,125.6,0.008,-0.992,0.0,1794,1430,0.0,4164,37,0.0,76957.7]
["2025-02-28T10:03:44.000000000",5869.17,5745.0,121.0,125.3,0.95,1.0,0.966,-0.034,0.001,1,39,0.001,2166,2414,216.7,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5750.0,117.4,120.4,1.05,1.1,0.962,-0.038,0.001,164,16,0.001,5072,6686,523.6,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5755.0,112.6,115.5,1.2,1.25,0.957,-0.043,0.001,11,19,0.001,1381,2708,139.2,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5760.0,107.5,110.7,1.35,1.4,0.951,-0.049,0.002,68,28,0.002,1649,3531,343.40000000000003,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5765.0,102.9,105.9,1.55,1.6,0.946,-0.054,0.002,22,2,0.002,4552,3467,914.8000000000002,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5770.0,98.4,101.1,1.75,1.8,0.938,-0.061,0.002,47,34,0.002,2417,4087,492.80000000000007,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5775.0,95.0,96.3,2.0,2.05,0.93,-0.07,0.002,132,69,0.002,6770,3770,1380.4,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5780.0,90.3,91.6,2.3,2.35,0.921,-0.079,0.002,55,11,0.002,2214,4072,453.8,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5785.0,85.7,86.9,2.65,2.75,0.911,-0.089,0.003,12,11,0.003,4783,2352,1438.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5790.0,81.2,82.2,3.0,3.1,0.899,-0.101,0.003,69,37,0.003,2755,2954,847.2000000000002,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5795.0,76.7,77.6,3.5,3.6,0.886,-0.113,0.003,177,29,0.003,3119,3194,988.8,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5800.0,72.2,73.2,4.0,4.1,0.872,-0.128,0.003,201,154,0.003,15704,8224,4771.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5805.0,67.8,68.8,4.6,4.7,0.856,-0.144,0.004,45,31,0.004,2496,2289,1016.4,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5810.0,63.5,64.4,5.3,5.4,0.838,-0.161,0.004,56,53,0.004,4103,2886,1663.6,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5815.0,59.3,60.2,6.1,6.2,0.819,-0.181,0.004,30,28,0.004,2875,2673,1162.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5820.0,55.3,55.8,6.9,7.0,0.797,-0.203,0.005,85,147,0.005,2716,4618,1400.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5825.0,51.3,51.8,7.9,8.0,0.775,-0.225,0.005,148,167,0.005,4295,3720,2221.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5830.0,47.4,47.8,9.0,9.1,0.75,-0.249,0.005,169,140,0.005,1840,3953,1004.5000000000002,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5835.0,43.6,44.0,10.2,10.3,0.724,-0.275,0.006,79,142,0.006,1943,2666,1213.2,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5840.0,40.0,40.4,11.5,11.7,0.696,-0.304,0.006,427,352,0.006,1459,3830,1131.6,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5845.0,36.5,36.9,13.0,13.2,0.666,-0.334,0.006,59,484,0.006,1198,2666,754.1999999999999,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5850.0,33.2,33.5,14.7,14.8,0.635,-0.365,0.007,1506,1264,0.007,8435,6657,6958.700000000001,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5855.0,30.0,30.2,16.5,16.6,0.602,-0.398,0.007,98,1330,0.007,947,3989,731.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5860.0,27.0,27.2,18.5,18.6,0.568,-0.432,0.007,324,2456,0.007,2633,5612,2069.9,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5865.0,24.2,24.3,20.6,20.7,0.533,-0.467,0.007,344,3745,0.007,1927,2871,1589.7,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5870.0,21.5,21.7,22.9,23.1,0.498,-0.502,0.007,354,4445,0.007,4423,2993,3343.9,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5875.0,19.0,19.2,25.4,25.6,0.462,-0.538,0.007,609,3646,0.007,2982,1364,2513.7,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5880.0,16.7,16.9,28.0,28.3,0.426,-0.574,0.007,533,4067,0.007,3421,949,2767.8,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5885.0,14.6,14.7,30.9,31.2,0.39,-0.61,0.007,306,2565,0.007,1766,767,1450.4,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5890.0,12.6,12.8,34.0,34.2,0.355,-0.646,0.007,400,3906,0.007,1560,763,1372.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5895.0,10.9,11.0,37.2,37.5,0.32,-0.68,0.007,499,3377,0.007,1318,256,1271.9,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5900.0,9.3,9.4,40.6,41.0,0.286,-0.714,0.006,3745,7042,0.006,12101,1254,9507.6,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5905.0,7.9,8.0,44.1,44.6,0.254,-0.746,0.006,678,2390,0.006,1214,231,1135.2,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5910.0,6.6,6.7,47.9,48.4,0.224,-0.776,0.006,723,4697,0.006,2106,443,1697.4,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5915.0,5.5,5.6,51.5,52.4,0.196,-0.804,0.005,848,2943,0.005,1405,322,1126.5,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5920.0,4.6,4.7,55.6,56.5,0.169,-0.831,0.005,2245,5219,0.005,1439,263,1842.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5925.0,3.8,3.9,59.7,60.7,0.146,-0.854,0.004,1657,6795,0.004,2862,233,1807.6,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5930.0,3.0,3.2,64.0,65.0,0.123,-0.877,0.004,1525,5209,0.004,1585,116,1244.0000000000002,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5935.0,2.5,2.55,68.4,69.4,0.105,-0.895,0.004,1250,3912,0.004,1710,135,1184.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5940.0,2.0,2.05,72.8,74.0,0.088,-0.912,0.003,2198,6410,0.003,1808,272,1201.8000000000002,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5945.0,1.6,1.65,77.3,78.7,0.073,-0.927,0.003,1396,4573,0.003,1884,158,984.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5950.0,1.25,1.3,82.0,83.3,0.06,-0.94,0.002,6253,7832,0.002,11491,652,3548.8,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5955.0,1.0,1.05,86.7,88.1,0.048,-0.952,0.002,959,3658,0.002,1032,51,398.2000000000001,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5960.0,0.75,0.85,91.5,92.8,0.04,-0.96,0.002,1728,5804,0.002,3047,807,955.0,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5965.0,0.6,0.65,96.3,97.7,0.032,-0.968,0.001,2264,2334,0.001,1188,47,345.2,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5970.0,0.45,0.5,101.2,105.4,0.026,-0.974,0.001,1942,4610,0.001,2605,376,454.7,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5975.0,0.35,0.4,106.0,109.4,0.02,-0.98,0.001,2004,2824,0.001,5403,140,740.7,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5980.0,0.25,0.3,111.0,115.1,0.016,-0.984,0.001,1673,2672,0.001,1780,53,345.3,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5985.0,0.2,0.25,115.9,120.0,0.013,-0.987,0.001,1678,2222,0.001,660,92,233.8,77373.7]
["2025-02-28T10:03:44.000000000",5869.17,5990.0,0.15,0.2,120.8,125.0,0.01,-0.99,0.001,4003,1438,0.001,739,25,474.2,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5745.0,118.0,125.6,1.0,1.1,0.966,-0.034,0.001,1,39,0.001,2166,2420,216.7,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5750.0,112.7,120.7,1.15,1.2,0.962,-0.038,0.001,164,16,0.001,5072,6752,523.6,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5755.0,108.1,115.8,1.3,1.35,0.957,-0.043,0.001,11,19,0.001,1381,2728,139.2,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5760.0,103.3,111.0,1.5,1.55,0.951,-0.049,0.002,68,28,0.002,1649,3534,343.40000000000003,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5765.0,98.4,106.0,1.7,1.75,0.946,-0.054,0.002,22,2,0.002,4552,3530,914.8000000000002,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5770.0,97.2,98.6,1.95,2.0,0.938,-0.061,0.002,47,34,0.002,2417,4099,492.80000000000007,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5775.0,92.5,93.9,2.2,2.3,0.93,-0.07,0.002,132,69,0.002,6770,3800,1380.4,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5780.0,87.9,89.2,2.55,2.65,0.921,-0.079,0.002,55,11,0.002,2214,4087,453.8,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5785.0,83.3,84.6,2.9,3.0,0.911,-0.089,0.003,12,11,0.003,4783,2418,1438.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5790.0,78.7,80.0,3.3,3.5,0.899,-0.101,0.003,69,37,0.003,2755,3082,847.2000000000002,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5795.0,74.2,75.5,3.8,4.0,0.886,-0.113,0.003,177,29,0.003,3119,3202,988.8,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5800.0,69.8,71.1,4.5,4.6,0.872,-0.128,0.003,201,154,0.003,15704,8291,4771.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5805.0,65.5,66.7,5.1,5.2,0.856,-0.144,0.004,45,31,0.004,2496,2305,1016.4,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5810.0,61.2,62.4,5.8,5.9,0.838,-0.161,0.004,56,53,0.004,4103,2912,1663.6,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5815.0,57.3,57.9,6.6,6.8,0.819,-0.181,0.004,30,28,0.004,2875,2682,1162.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5820.0,53.3,53.8,7.5,7.7,0.797,-0.203,0.005,85,147,0.005,2716,4654,1400.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5825.0,49.3,49.9,8.6,8.7,0.775,-0.225,0.005,148,167,0.005,4295,3730,2221.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5830.0,45.5,46.0,9.7,9.9,0.75,-0.249,0.005,169,140,0.005,1840,3978,1004.5000000000002,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5835.0,41.8,42.3,11.0,11.2,0.724,-0.275,0.006,79,143,0.006,1943,2674,1213.2,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5840.0,38.4,38.7,12.4,12.6,0.696,-0.304,0.006,427,353,0.006,1459,3873,1131.6,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5845.0,35.0,35.3,14.0,14.2,0.666,-0.334,0.006,59,493,0.006,1198,2677,754.1999999999999,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5850.0,31.7,31.9,15.8,15.9,0.635,-0.365,0.007,1506,1276,0.007,8435,6672,6958.700000000001,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5855.0,28.6,28.9,17.6,17.8,0.602,-0.398,0.007,98,1342,0.007,947,3992,731.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5860.0,25.7,25.9,19.7,19.9,0.568,-0.432,0.007,324,2474,0.007,2633,5661,2069.9,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5865.0,22.9,23.2,21.9,22.1,0.533,-0.467,0.007,344,3774,0.007,1927,2879,1589.7,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5870.0,20.4,20.6,24.3,24.6,0.498,-0.502,0.007,354,4449,0.007,4423,3033,3343.9,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5875.0,18.0,18.1,27.0,27.2,0.462,-0.538,0.007,609,3716,0.007,2982,1377,2513.7,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5880.0,15.8,15.9,29.7,29.9,0.426,-0.574,0.007,533,4097,0.007,3421,960,2767.8,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5885.0,13.7,13.9,32.7,32.9,0.39,-0.61,0.007,306,2609,0.007,1766,767,1450.4,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5890.0,11.9,12.0,35.8,36.1,0.355,-0.646,0.007,400,3921,0.007,1560,763,1372.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5895.0,10.2,10.4,39.0,39.4,0.32,-0.68,0.007,499,3394,0.007,1318,256,1271.9,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5900.0,8.7,8.9,42.5,43.1,0.286,-0.714,0.006,3745,7145,0.006,12101,1254,9507.6,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5905.0,7.3,7.5,46.2,46.8,0.254,-0.746,0.006,678,2409,0.006,1214,231,1135.2,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5910.0,6.2,6.3,49.7,50.9,0.224,-0.776,0.006,723,4746,0.006,2106,444,1697.4,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5915.0,5.1,5.3,53.6,54.9,0.196,-0.804,0.005,848,2949,0.005,1405,322,1126.5,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5920.0,4.3,4.4,57.7,59.0,0.169,-0.831,0.005,2245,5245,0.005,1439,263,1842.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5925.0,3.5,3.6,62.0,63.3,0.146,-0.854,0.004,1657,6810,0.004,2862,233,1807.6,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5930.0,2.85,2.95,66.3,67.6,0.123,-0.877,0.004,1525,5325,0.004,1585,116,1244.0000000000002,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5935.0,2.3,2.4,70.7,72.1,0.105,-0.895,0.004,1250,3925,0.004,1710,135,1184.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5940.0,1.85,1.95,75.3,76.7,0.088,-0.912,0.003,2198,6523,0.003,1808,272,1201.8000000000002,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5945.0,1.5,1.55,79.9,81.3,0.073,-0.927,0.003,1396,4591,0.003,1884,159,984.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5950.0,1.15,1.25,84.6,86.0,0.06,-0.94,0.002,6253,7865,0.002,11491,658,3548.8,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5955.0,0.9,1.0,89.3,90.7,0.048,-0.952,0.002,959,3697,0.002,1032,51,398.2000000000001,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5960.0,0.75,0.8,94.1,95.5,0.04,-0.96,0.002,1728,5819,0.002,3047,807,955.0,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5965.0,0.55,0.6,98.9,100.4,0.032,-0.968,0.001,2264,2345,0.001,1188,47,345.2,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5970.0,0.4,0.5,100.7,108.4,0.026,-0.974,0.001,1942,4617,0.001,2605,376,454.7,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5975.0,0.35,0.4,105.4,113.3,0.02,-0.98,0.001,2004,2845,0.001,5403,140,740.7,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5980.0,0.25,0.3,110.3,118.1,0.016,-0.984,0.001,1673,2674,0.001,1780,53,345.3,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5985.0,0.2,0.25,116.1,123.0,0.013,-0.987,0.001,1678,2222,0.001,660,98,233.8,77373.7]
["2025-02-28T10:03:55.000000000",5866.08,5990.0,0.15,0.2,120.2,128.0,0.01,-0.99,0.001,4003,1439,0.001,739,25,474.2,77373.7]
["2025-02-28T10:04:07.000000000",5867.22,5745.0,122.9,127.1,1.0,1.05,0.963,-0.037,0.001,1,39,0.001,2166,2433,216.7,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5750.0,118.0,122.2,1.1,1.2,0.959,-0.041,0.001,164,16,0.001,5072,6757,523.6,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5755.0,113.1,117.3,1.25,1.35,0.954,-0.046,0.001,11,19,0.001,1381,2738,139.2,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5760.0,108.3,111.8,1.4,1.5,0.948,-0.052,0.002,68,28,0.002,1649,3537,343.40000000000003,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5765.0,103.8,107.5,1.6,1.7,0.941,-0.059,0.002,22,2,0.002,4552,3600,914.8000000000002,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5770.0,98.8,100.2,1.85,1.95,0.935,-0.065,0.002,47,34,0.002,2417,4120,492.80000000000007,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5775.0,94.1,95.4,2.15,2.2,0.925,-0.074,0.002,132,69,0.002,6770,3828,1380.4,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5780.0,89.4,90.7,2.45,2.55,0.916,-0.084,0.002,55,11,0.002,2214,4135,453.8,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5785.0,84.8,86.1,2.8,2.9,0.905,-0.095,0.003,12,11,0.003,4783,2437,1438.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5790.0,80.2,81.5,3.2,3.3,0.893,-0.107,0.003,69,37,0.003,2755,3089,847.2000000000002,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5795.0,75.7,77.0,3.7,3.8,0.879,-0.121,0.003,177,29,0.003,3119,3206,988.8,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5800.0,71.2,72.5,4.2,4.4,0.865,-0.135,0.004,201,154,0.004,15704,8353,6362.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5805.0,66.9,68.2,4.8,5.0,0.848,-0.152,0.004,45,31,0.004,2496,2333,1016.4,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5810.0,62.6,63.8,5.5,5.7,0.829,-0.17,0.004,56,53,0.004,4103,2943,1663.6,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5815.0,58.6,59.3,6.3,6.5,0.81,-0.19,0.004,30,28,0.004,2875,2719,1162.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5820.0,54.5,55.2,7.2,7.4,0.788,-0.212,0.005,85,147,0.005,2716,4914,1400.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5825.0,50.5,51.2,8.2,8.4,0.765,-0.236,0.005,148,168,0.005,4295,3746,2221.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5830.0,46.6,47.3,9.3,9.5,0.739,-0.261,0.005,169,140,0.005,1840,3995,1004.5000000000002,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5835.0,42.9,43.5,10.5,10.7,0.713,-0.287,0.006,79,143,0.006,1943,2681,1213.2,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5840.0,39.3,39.8,11.9,12.1,0.683,-0.316,0.006,427,353,0.006,1459,3883,1131.6,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5845.0,35.8,36.3,13.4,13.6,0.653,-0.347,0.006,59,498,0.006,1198,2688,754.1999999999999,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5850.0,32.6,33.0,15.1,15.3,0.622,-0.378,0.007,1506,1285,0.007,8435,6702,6958.700000000001,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5855.0,29.4,29.8,16.9,17.1,0.589,-0.411,0.007,98,1360,0.007,947,4001,731.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5860.0,26.5,26.8,18.9,19.1,0.555,-0.445,0.007,324,2495,0.007,2633,5694,2069.9,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5865.0,23.7,23.9,21.1,21.3,0.52,-0.48,0.007,344,3811,0.007,1927,2935,1589.7,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5870.0,21.0,21.3,23.4,23.7,0.485,-0.515,0.007,354,4482,0.007,4423,3043,3343.9,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5875.0,18.7,18.8,26.0,26.3,0.449,-0.551,0.007,609,3742,0.007,2982,1394,2513.7,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5880.0,16.4,16.5,28.6,29.1,0.413,-0.587,0.007,533,4126,0.007,3421,969,2767.8,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5885.0,14.3,14.4,31.5,32.0,0.377,-0.622,0.007,306,2636,0.007,1766,767,1450.4,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5890.0,12.3,12.5,34.6,35.1,0.343,-0.657,0.007,400,3933,0.007,1560,763,1372.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5895.0,10.6,10.8,37.8,38.4,0.308,-0.691,0.006,499,3405,0.006,1318,256,1090.2,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5900.0,9.0,9.2,41.2,41.9,0.276,-0.724,0.006,3745,7164,0.006,12101,1256,9507.6,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5905.0,7.6,7.8,44.8,45.5,0.244,-0.755,0.006,678,2425,0.006,1214,233,1135.2,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5910.0,6.4,6.6,48.3,49.5,0.215,-0.785,0.005,723,4755,0.005,2106,446,1414.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5915.0,5.3,5.5,52.2,53.5,0.188,-0.812,0.005,848,2974,0.005,1405,322,1126.5,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5920.0,4.4,4.6,56.3,57.6,0.162,-0.838,0.005,2245,5278,0.005,1439,513,1842.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5925.0,3.6,3.8,60.5,61.8,0.14,-0.86,0.004,1657,6855,0.004,2862,233,1807.6,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5930.0,3.0,3.1,64.8,66.1,0.119,-0.881,0.004,1525,5375,0.004,1585,116,1244.0000000000002,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5935.0,2.45,2.5,69.2,70.6,0.099,-0.9,0.003,1250,3941,0.003,1710,136,887.9999999999999,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5940.0,1.95,2.05,73.7,75.1,0.084,-0.916,0.003,2198,6536,0.003,1808,272,1201.8000000000002,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5945.0,1.55,1.65,78.3,79.7,0.069,-0.931,0.003,1396,4640,0.003,1884,159,984.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5950.0,1.25,1.3,83.0,84.4,0.058,-0.942,0.002,6253,8032,0.002,11491,658,3548.8,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5955.0,1.0,1.05,87.7,89.2,0.047,-0.954,0.002,959,3731,0.002,1032,51,398.2000000000001,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5960.0,0.75,0.8,92.5,93.9,0.038,-0.962,0.002,1728,5830,0.002,3047,807,955.0,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5965.0,0.6,0.65,97.3,98.8,0.031,-0.969,0.001,2264,2351,0.001,1188,47,345.2,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5970.0,0.45,0.5,99.8,103.6,0.025,-0.975,0.001,1942,4618,0.001,2605,376,454.7,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5975.0,0.35,0.4,104.7,108.5,0.02,-0.98,0.001,2004,2849,0.001,5403,141,740.7,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5980.0,0.25,0.3,108.8,113.1,0.015,-0.985,0.001,1673,2677,0.001,1780,53,345.3,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5985.0,0.2,0.25,114.6,118.1,0.013,-0.987,0.001,1678,2224,0.001,660,98,233.8,78203.59999999999]
["2025-02-28T10:04:07.000000000",5867.22,5990.0,0.15,0.2,118.8,123.0,0.01,-0.99,0.001,4003,1439,0.001,739,25,474.2,78203.59999999999]
["2025-02-28T10:04:18.000000000",5867.69,5745.0,119.4,127.1,0.95,1.05,0.962,-0.038,0.001,1,39,0.001,2166,2436,216.7,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5750.0,114.2,122.2,1.1,1.15,0.958,-0.042,0.001,164,16,0.001,5072,6758,523.6,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5755.0,109.4,117.3,1.25,1.3,0.952,-0.048,0.001,11,19,0.001,1381,2742,139.2,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5760.0,104.8,112.5,1.4,1.5,0.946,-0.054,0.002,68,28,0.002,1649,3550,343.40000000000003,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5765.0,99.9,107.5,1.6,1.65,0.94,-0.06,0.002,22,2,0.002,4552,3651,914.8000000000002,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5770.0,98.8,100.3,1.85,1.9,0.932,-0.068,0.002,47,34,0.002,2417,4145,492.80000000000007,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5775.0,94.2,95.5,2.1,2.2,0.923,-0.077,0.002,132,69,0.002,6770,3837,1380.4,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5780.0,89.5,90.8,2.4,2.5,0.913,-0.087,0.002,55,11,0.002,2214,4142,453.8,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5785.0,84.8,86.2,2.75,2.85,0.902,-0.098,0.003,12,11,0.003,4783,2444,1438.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5790.0,80.3,81.6,3.1,3.3,0.889,-0.111,0.003,69,37,0.003,2755,3098,847.2000000000002,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5795.0,75.7,77.1,3.6,3.8,0.875,-0.125,0.003,177,29,0.003,3119,3216,988.8,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5800.0,71.3,72.4,4.1,4.3,0.86,-0.14,0.004,201,154,0.004,15704,8420,6362.0,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5805.0,66.9,68.2,4.7,4.9,0.843,-0.157,0.004,45,31,0.004,2496,2338,1016.4,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5810.0,62.6,63.8,5.4,5.6,0.824,-0.176,0.004,56,53,0.004,4103,2945,1663.6,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5815.0,58.8,59.6,6.2,6.4,0.804,-0.196,0.005,30,28,0.005,2875,2732,1452.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5820.0,54.7,55.5,7.1,7.3,0.782,-0.218,0.005,85,147,0.005,2716,4937,1400.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5825.0,50.7,51.3,8.1,8.2,0.758,-0.242,0.005,148,168,0.005,4295,3756,2221.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5830.0,46.8,47.5,9.2,9.4,0.732,-0.268,0.006,169,141,0.006,1840,4060,1205.4,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5835.0,43.0,43.8,10.4,10.6,0.705,-0.295,0.006,79,143,0.006,1943,2686,1213.2,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5840.0,39.6,39.8,11.7,11.9,0.676,-0.324,0.006,427,353,0.006,1459,3891,1131.6,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5845.0,36.0,36.3,13.3,13.4,0.646,-0.354,0.006,59,498,0.006,1198,2693,754.1999999999999,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5850.0,32.7,33.1,14.9,15.1,0.614,-0.386,0.007,1506,1290,0.007,8435,6705,6958.700000000001,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5855.0,29.6,29.8,16.7,17.0,0.581,-0.419,0.007,98,1360,0.007,947,4005,731.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5860.0,26.6,26.8,18.7,18.9,0.547,-0.453,0.007,324,2501,0.007,2633,5710,2069.9,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5865.0,23.7,23.9,20.9,21.1,0.512,-0.488,0.007,344,3819,0.007,1927,2943,1589.7,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5870.0,21.1,21.3,23.2,23.5,0.476,-0.524,0.007,354,4496,0.007,4423,3048,3343.9,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5875.0,18.6,18.8,25.8,26.0,0.44,-0.56,0.007,609,3749,0.007,2982,1407,2513.7,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5880.0,16.4,16.5,28.5,28.7,0.405,-0.595,0.007,533,4140,0.007,3421,970,2767.8,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5885.0,14.3,14.4,31.4,31.6,0.369,-0.631,0.007,306,2639,0.007,1766,767,1450.4,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5890.0,12.3,12.5,34.4,34.8,0.335,-0.665,0.007,400,3949,0.007,1560,763,1372.0,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5895.0,10.6,10.7,37.6,38.0,0.301,-0.699,0.006,499,3416,0.006,1318,258,1090.2,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5900.0,9.0,9.2,40.8,41.6,0.269,-0.731,0.006,3745,7173,0.006,12101,1260,9507.6,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5905.0,7.6,7.8,44.4,45.2,0.238,-0.762,0.006,678,2427,0.006,1214,233,1135.2,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5910.0,6.4,6.6,48.2,49.4,0.209,-0.791,0.005,723,4799,0.005,2106,446,1414.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5915.0,5.3,5.5,52.1,53.3,0.181,-0.819,0.005,848,2977,0.005,1405,322,1126.5,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5920.0,4.4,4.6,56.1,57.4,0.157,-0.843,0.005,2245,5308,0.005,1439,513,1842.0,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5925.0,3.6,3.8,60.3,61.6,0.134,-0.866,0.004,1657,6882,0.004,2862,233,1807.6,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5930.0,3.0,3.1,64.7,66.0,0.114,-0.886,0.004,1525,5425,0.004,1585,116,1244.0000000000002,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5935.0,2.4,2.5,69.1,70.4,0.096,-0.904,0.003,1250,3947,0.003,1710,136,887.9999999999999,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5940.0,1.95,2.0,73.5,75.0,0.081,-0.919,0.003,2198,6570,0.003,1808,272,1201.8000000000002,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5945.0,1.55,1.65,78.1,79.6,0.067,-0.933,0.002,1396,4658,0.002,1884,159,656.0,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5950.0,1.25,1.3,82.9,84.3,0.056,-0.944,0.002,6253,8061,0.002,11491,658,3548.8,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5955.0,0.95,1.05,87.5,89.0,0.046,-0.954,0.002,959,3731,0.002,1032,51,398.2000000000001,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5960.0,0.75,0.8,92.3,93.8,0.037,-0.963,0.002,1728,5835,0.002,3047,807,955.0,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5965.0,0.6,0.65,97.2,98.6,0.03,-0.97,0.001,2264,2353,0.001,1188,47,345.2,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5970.0,0.45,0.5,99.2,106.7,0.024,-0.976,0.001,1942,4635,0.001,2605,376,454.7,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5975.0,0.35,0.4,104.0,111.6,0.02,-0.98,0.001,2004,2857,0.001,5403,141,740.7,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5980.0,0.25,0.3,108.8,116.5,0.015,-0.985,0.001,1673,2691,0.001,1780,53,345.3,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5985.0,0.2,0.25,114.6,121.5,0.012,-0.988,0.001,1678,2228,0.001,660,98,233.8,78367.0]
["2025-02-28T10:04:18.000000000",5867.69,5990.0,0.15,0.2,118.8,126.4,0.01,-0.99,0.001,4003,1439,0.001,739,25,474.2,78367.0]
["2025-02-28T10:04:29.000000000",5870.69,5750.0,117.5,125.2,1.0,1.05,0.963,-0.037,0.001,164,16,0.001,5072,6760,523.6,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5755.0,112.4,120.3,1.1,1.15,0.959,-0.041,0.001,11,19,0.001,1381,2755,139.2,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5760.0,108.0,115.5,1.25,1.3,0.954,-0.046,0.001,68,28,0.001,1649,3554,171.70000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5765.0,103.3,110.5,1.4,1.5,0.948,-0.052,0.002,22,2,0.002,4552,3655,914.8000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5770.0,99.7,105.7,1.6,1.7,0.941,-0.059,0.002,47,34,0.002,2417,4153,492.80000000000007,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5775.0,97.3,98.7,1.85,1.95,0.934,-0.066,0.002,132,69,0.002,6770,3839,1380.4,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5780.0,92.6,93.9,2.1,2.2,0.925,-0.075,0.002,55,11,0.002,2214,4157,453.8,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5785.0,88.1,89.1,2.45,2.5,0.915,-0.085,0.002,12,11,0.002,4783,2447,959.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5790.0,83.5,84.5,2.8,2.9,0.904,-0.096,0.003,69,37,0.003,2755,3109,847.2000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5795.0,78.9,79.9,3.2,3.3,0.892,-0.109,0.003,177,29,0.003,3119,3218,988.8,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5800.0,74.4,75.4,3.7,3.8,0.877,-0.123,0.003,201,154,0.003,15704,8442,4771.5,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5805.0,70.0,70.9,4.2,4.4,0.862,-0.138,0.004,45,31,0.004,2496,2344,1016.4,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5810.0,65.6,66.5,4.8,5.0,0.844,-0.156,0.004,56,53,0.004,4103,2951,1663.6,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5815.0,61.4,62.0,5.6,5.7,0.826,-0.174,0.004,30,28,0.004,2875,2740,1162.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5820.0,57.2,57.8,6.4,6.5,0.805,-0.194,0.005,85,147,0.005,2716,4956,1400.5,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5825.0,53.1,53.7,7.3,7.4,0.783,-0.217,0.005,148,168,0.005,4295,3773,2221.5,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5830.0,49.1,49.7,8.3,8.4,0.76,-0.24,0.005,169,142,0.005,1840,4076,1004.5000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5835.0,45.3,45.8,9.4,9.6,0.733,-0.267,0.006,79,143,0.006,1943,2689,1213.2,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5840.0,41.6,42.0,10.7,10.8,0.705,-0.294,0.006,427,353,0.006,1459,3906,1131.6,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5845.0,38.0,38.3,12.1,12.2,0.676,-0.324,0.006,59,498,0.006,1198,2699,754.1999999999999,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5850.0,34.6,34.9,13.6,13.8,0.644,-0.356,0.007,1506,1301,0.007,8435,6717,6958.700000000001,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5855.0,31.3,31.6,15.3,15.5,0.612,-0.388,0.007,98,1363,0.007,947,4013,731.5,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5860.0,28.2,28.5,17.2,17.4,0.578,-0.422,0.007,324,2509,0.007,2633,5731,2069.9,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5865.0,25.3,25.5,19.2,19.4,0.543,-0.457,0.007,344,3845,0.007,1927,2967,1589.7,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5870.0,22.5,22.7,21.5,21.7,0.506,-0.494,0.007,354,4541,0.007,4423,3050,3343.9,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5875.0,20.0,20.1,23.9,24.1,0.471,-0.529,0.007,609,3805,0.007,2982,1423,2513.7,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5880.0,17.5,17.7,26.5,26.7,0.435,-0.565,0.007,533,4165,0.007,3421,973,2767.8,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5885.0,15.3,15.5,29.3,29.6,0.399,-0.601,0.007,306,2715,0.007,1766,769,1450.4,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5890.0,13.3,13.5,32.3,32.6,0.363,-0.637,0.007,400,3987,0.007,1560,764,1372.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5895.0,11.5,11.7,35.4,35.7,0.328,-0.672,0.007,499,3437,0.007,1318,258,1271.9,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5900.0,9.8,10.0,38.6,39.1,0.295,-0.705,0.006,3745,7190,0.006,12101,1266,9507.6,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5905.0,8.3,8.5,42.1,42.6,0.262,-0.738,0.006,678,2471,0.006,1214,234,1135.2,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5910.0,7.0,7.2,45.5,46.4,0.232,-0.769,0.006,723,4811,0.006,2106,448,1697.4,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5915.0,5.9,6.0,49.3,50.3,0.202,-0.798,0.005,848,2983,0.005,1405,323,1126.5,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5920.0,4.9,5.0,53.3,54.3,0.176,-0.824,0.005,2245,5340,0.005,1439,513,1842.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5925.0,4.0,4.1,57.4,58.4,0.151,-0.849,0.004,1657,6916,0.004,2862,233,1807.6,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5930.0,3.3,3.4,61.7,62.7,0.129,-0.871,0.004,1525,5433,0.004,1585,116,1244.0000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5935.0,2.65,2.75,66.1,67.1,0.109,-0.891,0.004,1250,3960,0.004,1710,137,1184.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5940.0,2.15,2.25,70.4,71.7,0.092,-0.908,0.003,2198,6625,0.003,1808,272,1201.8000000000002,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5945.0,1.75,1.8,75.0,76.3,0.077,-0.923,0.003,1396,4666,0.003,1884,159,984.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5950.0,1.35,1.45,79.6,81.0,0.063,-0.936,0.002,6253,8133,0.002,11491,658,3548.8,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5955.0,1.1,1.15,84.3,85.7,0.052,-0.948,0.002,959,3738,0.002,1032,51,398.2000000000001,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5960.0,0.85,0.9,89.1,90.4,0.042,-0.958,0.002,1728,5840,0.002,3047,807,955.0,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5965.0,0.65,0.7,93.9,95.2,0.034,-0.966,0.001,2264,2356,0.001,1188,47,345.2,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5970.0,0.5,0.55,98.7,100.1,0.027,-0.973,0.001,1942,4637,0.001,2605,376,454.7,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5975.0,0.4,0.45,101.0,108.5,0.022,-0.978,0.001,2004,2861,0.001,5403,141,740.7,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5980.0,0.3,0.35,105.8,113.5,0.018,-0.982,0.001,1673,2727,0.001,1780,53,345.3,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5985.0,0.2,0.25,110.1,118.2,0.013,-0.987,0.001,1678,2229,0.001,660,98,233.8,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5990.0,0.15,0.2,115.8,123.3,0.01,-0.99,0.001,4003,1444,0.001,739,25,474.2,76505.8]
["2025-02-28T10:04:29.000000000",5870.69,5995.0,0.1,0.15,120.3,128.3,0.008,-0.992,0.0,1794,1433,0.0,4164,37,0.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5750.0,119.1,126.7,0.9,1.0,0.963,-0.037,0.001,164,16,0.001,5072,6764,523.6,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5755.0,113.9,121.8,1.05,1.1,0.959,-0.041,0.001,11,19,0.001,1381,2755,139.2,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5760.0,109.5,117.0,1.15,1.25,0.954,-0.046,0.001,68,28,0.001,1649,3564,171.70000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5765.0,104.8,112.0,1.35,1.4,0.948,-0.052,0.002,22,2,0.002,4552,3656,914.8000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5770.0,101.3,107.1,1.5,1.6,0.941,-0.059,0.002,47,34,0.002,2417,4167,492.80000000000007,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5775.0,98.7,100.0,1.75,1.8,0.934,-0.066,0.002,132,69,0.002,6770,3842,1380.4,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5780.0,93.9,95.3,2.05,2.1,0.925,-0.075,0.002,55,11,0.002,2214,4164,453.8,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5785.0,89.2,90.6,2.3,2.35,0.915,-0.085,0.002,12,11,0.002,4783,2475,959.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5790.0,84.6,85.9,2.65,2.7,0.904,-0.096,0.003,69,37,0.003,2755,3122,847.2000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5795.0,80.0,81.3,3.0,3.1,0.892,-0.109,0.003,177,29,0.003,3119,3230,988.8,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5800.0,75.5,76.8,3.5,3.6,0.877,-0.123,0.003,201,154,0.003,15704,8462,4771.5,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5805.0,71.0,72.3,4.0,4.1,0.862,-0.138,0.004,45,31,0.004,2496,2345,1016.4,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5810.0,66.6,67.9,4.6,4.7,0.844,-0.156,0.004,56,53,0.004,4103,2956,1663.6,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5815.0,62.3,63.5,5.2,5.4,0.826,-0.174,0.004,30,28,0.004,2875,2741,1162.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5820.0,58.5,59.1,6.0,6.2,0.805,-0.194,0.005,85,147,0.005,2716,4997,1400.5,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5825.0,54.4,55.0,6.9,7.0,0.783,-0.217,0.005,148,168,0.005,4295,3798,2221.5,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5830.0,50.4,50.9,7.8,8.0,0.76,-0.24,0.005,169,142,0.005,1840,4086,1004.5000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5835.0,46.4,47.0,8.9,9.1,0.733,-0.267,0.006,79,143,0.006,1943,2694,1213.2,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5840.0,42.7,43.2,10.1,10.3,0.705,-0.294,0.006,427,353,0.006,1459,3914,1131.6,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5845.0,39.0,39.4,11.5,11.6,0.676,-0.324,0.006,59,498,0.006,1198,2699,754.1999999999999,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5850.0,35.5,36.0,13.0,13.1,0.644,-0.356,0.007,1506,1303,0.007,8435,6734,6958.700000000001,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5855.0,32.3,32.5,14.6,14.8,0.612,-0.388,0.007,98,1369,0.007,947,4026,731.5,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5860.0,29.1,29.3,16.4,16.6,0.578,-0.422,0.007,324,2524,0.007,2633,5735,2069.9,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5865.0,26.1,26.3,18.4,18.6,0.543,-0.457,0.007,344,3856,0.007,1927,2971,1589.7,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5870.0,23.3,23.5,20.6,20.8,0.506,-0.494,0.007,354,4597,0.007,4423,3058,3343.9,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5875.0,20.7,20.8,22.9,23.1,0.471,-0.529,0.007,609,3823,0.007,2982,1429,2513.7,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5880.0,18.2,18.4,25.5,25.7,0.435,-0.565,0.007,533,4180,0.007,3421,974,2767.8,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5885.0,15.9,16.1,28.2,28.4,0.399,-0.601,0.007,306,2731,0.007,1766,769,1450.4,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5890.0,13.8,14.0,31.1,31.5,0.363,-0.637,0.007,400,4003,0.007,1560,765,1372.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5895.0,11.9,12.1,34.2,34.6,0.328,-0.672,0.007,499,3454,0.007,1318,262,1271.9,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5900.0,10.2,10.3,37.3,37.9,0.295,-0.705,0.006,3745,7216,0.006,12101,1270,9507.6,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5905.0,8.7,8.8,40.8,41.4,0.262,-0.738,0.006,678,2482,0.006,1214,235,1135.2,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5910.0,7.3,7.5,44.4,45.0,0.232,-0.769,0.006,723,4820,0.006,2106,448,1697.4,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5915.0,6.1,6.3,48.1,49.2,0.202,-0.798,0.005,848,2984,0.005,1405,323,1126.5,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5920.0,5.1,5.2,52.0,53.2,0.176,-0.824,0.005,2245,5364,0.005,1439,515,1842.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5925.0,4.2,4.3,56.0,57.3,0.151,-0.849,0.004,1657,6931,0.004,2862,233,1807.6,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5930.0,3.4,3.6,60.2,61.6,0.129,-0.871,0.004,1525,5447,0.004,1585,116,1244.0000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5935.0,2.8,2.9,64.6,65.9,0.109,-0.891,0.004,1250,3983,0.004,1710,137,1184.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5940.0,2.25,2.35,69.0,70.4,0.092,-0.908,0.003,2198,6633,0.003,1808,273,1201.8000000000002,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5945.0,1.8,1.9,73.6,75.0,0.077,-0.923,0.003,1396,4679,0.003,1884,159,984.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5950.0,1.45,1.5,78.2,79.6,0.063,-0.936,0.002,6253,8151,0.002,11491,661,3548.8,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5955.0,1.15,1.2,82.9,84.3,0.052,-0.948,0.002,959,3745,0.002,1032,52,398.2000000000001,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5960.0,0.9,0.95,87.7,89.1,0.042,-0.958,0.002,1728,5858,0.002,3047,807,955.0,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5965.0,0.7,0.75,92.5,93.8,0.034,-0.966,0.001,2264,2376,0.001,1188,50,345.2,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5970.0,0.5,0.6,97.3,98.7,0.027,-0.973,0.001,1942,4637,0.001,2605,376,454.7,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5975.0,0.4,0.45,99.5,107.0,0.022,-0.978,0.001,2004,2861,0.001,5403,141,740.7,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5980.0,0.3,0.35,104.3,112.0,0.018,-0.982,0.001,1673,2770,0.001,1780,53,345.3,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5985.0,0.2,0.25,108.6,116.7,0.013,-0.987,0.001,1678,2229,0.001,660,98,233.8,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5990.0,0.15,0.2,114.3,121.8,0.01,-0.99,0.001,4003,1461,0.001,739,25,474.2,76505.8]
["2025-02-28T10:04:40.000000000",5871.86,5995.0,0.1,0.2,118.8,126.8,0.008,-0.992,0.0,1794,1433,0.0,4164,37,0.0,76505.8]
["2025-02-28T10:04:52.000000000",5873.63,5750.0,125.0,125.7,0.85,0.95,0.966,-0.034,0.001,164,16,0.001,5072,6768,523.6,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5755.0,120.1,120.8,0.95,1.05,0.962,-0.038,0.001,11,19,0.001,1381,2755,139.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5760.0,115.2,115.9,1.1,1.15,0.957,-0.043,0.001,68,28,0.001,1649,3565,171.70000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5765.0,110.4,111.1,1.25,1.3,0.952,-0.048,0.002,22,2,0.002,4552,3659,914.8000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5770.0,105.6,106.3,1.45,1.5,0.946,-0.054,0.002,47,34,0.002,2417,4168,492.80000000000007,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5775.0,100.8,101.5,1.65,1.7,0.939,-0.061,0.002,132,69,0.002,6770,3843,1380.4,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5780.0,96.0,96.7,1.85,1.95,0.931,-0.069,0.002,55,11,0.002,2214,4174,453.8,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5785.0,91.3,92.0,2.15,2.2,0.921,-0.078,0.002,12,11,0.002,4783,2476,959.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5790.0,86.6,87.3,2.45,2.55,0.911,-0.089,0.003,69,37,0.003,2755,3135,847.2000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5795.0,82.0,82.7,2.85,2.9,0.9,-0.1,0.003,177,29,0.003,3119,3235,988.8,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5800.0,77.5,78.1,3.2,3.4,0.886,-0.113,0.003,201,154,0.003,15704,8467,4771.5,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5805.0,73.0,73.6,3.7,3.9,0.872,-0.128,0.003,45,31,0.003,2496,2346,762.3000000000001,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5810.0,68.5,69.1,4.3,4.5,0.855,-0.145,0.004,56,53,0.004,4103,2963,1663.6,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5815.0,64.2,65.0,4.9,5.1,0.837,-0.163,0.004,30,28,0.004,2875,2766,1162.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5820.0,59.9,60.5,5.7,5.8,0.818,-0.182,0.004,85,147,0.004,2716,5007,1120.4,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5825.0,55.8,56.3,6.5,6.7,0.796,-0.202,0.005,148,168,0.005,4295,3804,2221.5,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5830.0,51.7,52.2,7.4,7.6,0.773,-0.227,0.005,169,142,0.005,1840,4092,1004.5000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5835.0,47.7,48.2,8.5,8.6,0.748,-0.252,0.006,79,143,0.006,1943,2698,1213.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5840.0,43.9,44.4,9.6,9.8,0.722,-0.279,0.006,427,353,0.006,1459,3921,1131.6,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5845.0,40.3,40.6,10.9,11.1,0.694,-0.309,0.006,59,500,0.006,1198,2703,754.1999999999999,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5850.0,36.7,37.0,12.3,12.5,0.661,-0.339,0.007,1506,1307,0.007,8435,6748,6958.700000000001,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5855.0,33.3,33.6,13.9,14.1,0.629,-0.371,0.007,98,1369,0.007,947,4027,731.5,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5860.0,30.1,30.4,15.7,15.9,0.596,-0.405,0.007,324,2534,0.007,2633,5741,2069.9,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5865.0,27.1,27.3,17.6,17.8,0.561,-0.44,0.007,344,3858,0.007,1927,2979,1589.7,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5870.0,24.2,24.4,19.7,19.9,0.524,-0.473,0.007,354,4615,0.007,4423,3078,3343.9,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5875.0,21.5,21.7,22.0,22.2,0.488,-0.512,0.007,609,3830,0.007,2982,1435,2513.7,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5880.0,19.0,19.1,24.5,24.7,0.452,-0.548,0.007,533,4206,0.007,3421,977,2767.8,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5885.0,16.6,16.8,27.1,27.4,0.416,-0.584,0.007,306,2750,0.007,1766,769,1450.4,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5890.0,14.5,14.7,29.9,30.2,0.38,-0.618,0.007,400,4006,0.007,1560,765,1372.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5895.0,12.5,12.7,32.9,33.2,0.344,-0.654,0.007,499,3455,0.007,1318,262,1271.9,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5900.0,10.8,10.9,36.1,36.6,0.31,-0.691,0.007,3745,7235,0.007,12101,1271,11092.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5905.0,9.1,9.3,39.4,40.0,0.276,-0.724,0.006,678,2493,0.006,1214,239,1135.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5910.0,7.7,7.9,43.0,43.6,0.244,-0.755,0.006,723,4838,0.006,2106,452,1697.4,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5915.0,6.5,6.6,46.8,47.4,0.215,-0.785,0.006,848,2989,0.006,1405,329,1351.8000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5920.0,5.4,5.5,50.7,51.3,0.186,-0.814,0.005,2245,5394,0.005,1439,515,1842.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5925.0,4.4,4.6,54.8,55.4,0.161,-0.839,0.005,1657,6991,0.005,2862,233,2259.5,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5930.0,3.6,3.8,58.9,59.6,0.138,-0.862,0.004,1525,5456,0.004,1585,116,1244.0000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5935.0,2.95,3.1,63.3,63.9,0.117,-0.882,0.004,1250,3999,0.004,1710,137,1184.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5940.0,2.4,2.5,67.7,68.3,0.098,-0.902,0.003,2198,6645,0.003,1808,273,1201.8000000000002,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5945.0,1.95,2.0,72.2,72.8,0.082,-0.918,0.003,1396,4709,0.003,1884,159,984.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5950.0,1.55,1.6,76.8,77.4,0.068,-0.932,0.003,6253,8287,0.003,11491,661,5323.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5955.0,1.2,1.25,81.2,82.1,0.056,-0.944,0.002,959,3749,0.002,1032,52,398.2000000000001,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5960.0,0.95,1.0,86.2,86.9,0.045,-0.955,0.002,1728,5882,0.002,3047,807,955.0,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5965.0,0.75,0.8,90.9,91.6,0.036,-0.964,0.002,2264,2388,0.002,1188,50,690.4,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5970.0,0.55,0.6,95.8,96.5,0.029,-0.971,0.001,1942,4637,0.001,2605,376,454.7,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5975.0,0.4,0.5,100.6,101.3,0.023,-0.977,0.001,2004,2880,0.001,5403,141,740.7,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5980.0,0.3,0.35,105.5,106.2,0.018,-0.982,0.001,1673,2771,0.001,1780,53,345.3,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5985.0,0.25,0.3,110.4,111.2,0.014,-0.986,0.001,1678,2235,0.001,660,98,233.8,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5990.0,0.15,0.2,115.4,116.1,0.01,-0.99,0.001,4003,1461,0.001,739,25,474.2,80353.0]
["2025-02-28T10:04:52.000000000",5873.63,5995.0,0.1,0.2,120.3,121.1,0.009,-0.991,0.0,1794,1437,0.0,4164,37,0.0,80353.0]
["2025-02-28T10:05:04.000000000",5872.34,5750.0,121.1,128.3,0.9,0.95,0.967,-0.033,0.001,164,16,0.001,5072,6788,523.6,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5755.0,116.0,123.3,1.0,1.1,0.963,-0.037,0.001,11,19,0.001,1381,2776,139.2,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5760.0,111.1,118.4,1.15,1.2,0.959,-0.041,0.001,68,28,0.001,1649,3597,171.70000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5765.0,106.0,113.6,1.3,1.4,0.953,-0.047,0.001,22,2,0.001,4552,3660,457.4000000000001,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5770.0,101.1,107.4,1.5,1.6,0.947,-0.053,0.002,47,34,0.002,2417,4189,492.80000000000007,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5775.0,96.5,99.9,1.75,1.8,0.941,-0.059,0.002,132,69,0.002,6770,3878,1380.4,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5780.0,93.6,99.1,2.0,2.05,0.933,-0.067,0.002,55,11,0.002,2214,4209,453.8,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5785.0,87.3,93.2,2.3,2.35,0.924,-0.076,0.002,12,11,0.002,4783,2479,959.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5790.0,84.8,85.8,2.65,2.7,0.914,-0.086,0.003,69,37,0.003,2755,3178,847.2000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5795.0,80.2,81.2,3.0,3.2,0.903,-0.097,0.003,177,29,0.003,3119,3242,988.8,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5800.0,75.7,76.7,3.5,3.6,0.889,-0.111,0.003,201,154,0.003,15704,8486,4771.5,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5805.0,71.2,72.2,4.0,4.2,0.876,-0.124,0.003,45,31,0.003,2496,2349,762.3000000000001,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5810.0,66.8,67.8,4.6,4.7,0.859,-0.141,0.004,56,53,0.004,4103,2967,1663.6,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5815.0,62.5,63.4,5.3,5.5,0.842,-0.158,0.004,30,28,0.004,2875,2769,1162.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5820.0,58.3,59.0,6.0,6.2,0.823,-0.177,0.004,85,147,0.004,2716,5049,1120.4,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5825.0,54.2,55.0,6.9,7.1,0.802,-0.198,0.005,148,168,0.005,4295,3818,2221.5,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5830.0,50.1,50.9,7.9,8.1,0.779,-0.221,0.005,169,142,0.005,1840,4114,1004.5000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5835.0,46.2,47.0,9.0,9.1,0.754,-0.246,0.005,79,143,0.005,1943,2703,1011.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5840.0,42.5,43.3,10.2,10.4,0.728,-0.272,0.006,427,353,0.006,1459,3922,1131.6,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5845.0,38.8,39.5,11.6,11.8,0.7,-0.3,0.006,59,500,0.006,1198,2705,754.1999999999999,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5850.0,35.3,36.0,13.1,13.3,0.669,-0.331,0.006,1506,1319,0.006,8435,6753,5964.6,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5855.0,32.1,32.5,14.7,14.9,0.638,-0.362,0.007,98,1373,0.007,947,4030,731.5,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5860.0,29.0,29.5,16.5,16.8,0.604,-0.396,0.007,324,2545,0.007,2633,5790,2069.9,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5865.0,26.0,26.3,18.5,18.8,0.57,-0.43,0.007,344,3860,0.007,1927,3006,1589.7,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5870.0,23.2,23.5,20.6,20.9,0.534,-0.466,0.007,354,4678,0.007,4423,3094,3343.9,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5875.0,20.6,20.9,23.0,23.3,0.498,-0.502,0.007,609,3919,0.007,2982,1436,2513.7,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5880.0,18.1,18.4,25.6,26.0,0.461,-0.539,0.007,533,4233,0.007,3421,985,2767.8,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5885.0,15.9,16.1,28.2,28.8,0.425,-0.575,0.007,306,2798,0.007,1766,770,1450.4,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5890.0,13.8,14.1,31.2,31.7,0.389,-0.611,0.007,400,4019,0.007,1560,765,1372.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5895.0,11.9,12.2,34.2,34.8,0.353,-0.647,0.007,499,3469,0.007,1318,263,1271.9,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5900.0,10.2,10.4,37.6,38.1,0.318,-0.682,0.007,3745,7254,0.007,12101,1271,11092.2,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5905.0,8.7,8.9,40.8,41.6,0.284,-0.716,0.006,678,2498,0.006,1214,239,1135.2,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5910.0,7.3,7.5,44.4,45.2,0.252,-0.748,0.006,723,4865,0.006,2106,452,1697.4,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5915.0,6.1,6.3,48.1,49.0,0.222,-0.778,0.006,848,2998,0.006,1405,329,1351.8000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5920.0,5.1,5.3,52.1,53.0,0.193,-0.807,0.005,2245,5416,0.005,1439,516,1842.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5925.0,4.2,4.3,56.1,57.1,0.166,-0.834,0.005,1657,7017,0.005,2862,235,2259.5,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5930.0,3.4,3.6,60.4,61.3,0.143,-0.857,0.004,1525,5485,0.004,1585,117,1244.0000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5935.0,2.8,2.9,64.7,65.7,0.121,-0.879,0.004,1250,4024,0.004,1710,137,1184.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5940.0,2.25,2.35,65.7,72.3,0.102,-0.898,0.003,2198,6670,0.003,1808,273,1201.8000000000002,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5945.0,1.8,1.9,73.7,75.3,0.085,-0.915,0.003,1396,4739,0.003,1884,164,984.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5950.0,1.45,1.5,76.4,81.9,0.07,-0.93,0.003,6253,8308,0.003,11491,661,5323.2,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5955.0,1.15,1.2,83.0,86.5,0.058,-0.942,0.002,959,3763,0.002,1032,57,398.2000000000001,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5960.0,0.9,0.95,84.3,91.7,0.047,-0.953,0.002,1728,5887,0.002,3047,807,955.0,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5965.0,0.7,0.75,89.1,96.2,0.038,-0.962,0.002,2264,2394,0.002,1188,50,690.4,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5970.0,0.55,0.6,97.4,101.9,0.03,-0.97,0.001,1942,4669,0.001,2605,376,454.7,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5975.0,0.4,0.45,98.0,105.4,0.025,-0.975,0.001,2004,2897,0.001,5403,141,740.7,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5980.0,0.3,0.35,104.3,110.0,0.018,-0.982,0.001,1673,2772,0.001,1780,53,345.3,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5985.0,0.2,0.3,108.8,116.6,0.015,-0.985,0.001,1678,2272,0.001,660,98,233.8,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5990.0,0.15,0.2,112.9,120.7,0.012,-0.988,0.001,4003,1492,0.001,739,25,474.2,78699.3]
["2025-02-28T10:05:04.000000000",5872.34,5995.0,0.1,0.15,118.9,126.8,0.009,-0.991,0.0,1794,1442,0.0,4164,37,0.0,78699.3]
["2025-02-28T10:05:15.000000000",5871.98,5750.0,119.1,123.9,0.9,0.95,0.965,-0.035,0.001,164,16,0.001,5072,6800,523.6,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5755.0,114.1,119.0,1.05,1.1,0.961,-0.039,0.001,11,19,0.001,1381,2779,139.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5760.0,109.5,114.2,1.15,1.2,0.955,-0.045,0.001,68,28,0.001,1649,3618,171.70000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5765.0,104.7,109.3,1.35,1.4,0.95,-0.05,0.002,22,2,0.002,4552,3662,914.8000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5770.0,101.4,104.5,1.55,1.6,0.944,-0.056,0.002,47,34,0.002,2417,4190,492.80000000000007,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5775.0,98.4,99.7,1.75,1.85,0.936,-0.064,0.002,132,69,0.002,6770,3887,1380.4,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5780.0,93.6,95.0,2.0,2.1,0.928,-0.072,0.002,55,11,0.002,2214,4230,453.8,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5785.0,89.1,90.3,2.3,2.4,0.918,-0.082,0.002,12,11,0.002,4783,2486,959.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5790.0,84.3,85.3,2.65,2.75,0.908,-0.092,0.003,69,37,0.003,2755,3192,847.2000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5795.0,79.9,80.7,3.0,3.2,0.896,-0.104,0.003,177,29,0.003,3119,3245,988.8,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5800.0,75.2,76.5,3.5,3.7,0.882,-0.118,0.003,201,154,0.003,15704,8503,4771.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5805.0,70.9,72.0,4.0,4.2,0.867,-0.133,0.004,45,31,0.004,2496,2351,1016.4,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5810.0,66.3,67.6,4.7,4.8,0.85,-0.15,0.004,56,53,0.004,4103,2983,1663.6,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5815.0,62.1,63.3,5.3,5.5,0.832,-0.168,0.004,30,28,0.004,2875,2790,1162.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5820.0,58.0,58.8,6.1,6.3,0.811,-0.189,0.005,85,147,0.005,2716,5071,1400.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5825.0,53.9,54.5,7.0,7.2,0.789,-0.211,0.005,148,168,0.005,4295,3826,2221.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5830.0,49.9,50.5,8.0,8.1,0.766,-0.234,0.005,169,142,0.005,1840,4142,1004.5000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5835.0,46.0,46.7,9.1,9.3,0.739,-0.261,0.006,79,143,0.006,1943,2711,1213.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5840.0,42.3,42.9,10.3,10.5,0.713,-0.287,0.006,427,355,0.006,1459,3922,1131.6,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5845.0,38.8,39.0,11.7,11.9,0.684,-0.316,0.006,59,501,0.006,1198,2711,754.1999999999999,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5850.0,35.3,35.5,13.2,13.4,0.653,-0.347,0.006,1506,1325,0.006,8435,6782,5964.6,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5855.0,32.0,32.2,14.9,15.1,0.621,-0.379,0.007,98,1374,0.007,947,4035,731.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5860.0,28.8,29.1,16.7,17.0,0.587,-0.413,0.007,324,2546,0.007,2633,5794,2069.9,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5865.0,25.8,26.1,18.7,19.0,0.552,-0.448,0.007,344,3868,0.007,1927,3022,1589.7,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5870.0,23.2,23.3,20.9,21.2,0.517,-0.483,0.007,354,4695,0.007,4423,3122,3343.9,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5875.0,20.4,20.6,23.3,23.5,0.481,-0.519,0.007,609,3923,0.007,2982,1437,2513.7,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5880.0,18.0,18.2,25.8,26.1,0.444,-0.556,0.007,533,4245,0.007,3421,985,2767.8,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5885.0,15.8,16.0,28.5,28.9,0.408,-0.592,0.007,306,2847,0.007,1766,770,1450.4,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5890.0,13.7,13.9,31.4,31.8,0.372,-0.628,0.007,400,4036,0.007,1560,765,1372.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5895.0,11.8,12.0,34.7,34.9,0.337,-0.663,0.007,499,3476,0.007,1318,263,1271.9,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5900.0,10.1,10.3,38.0,38.2,0.303,-0.697,0.007,3745,7281,0.007,12101,1272,11092.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5905.0,8.6,8.8,41.3,41.9,0.269,-0.731,0.006,678,2517,0.006,1214,239,1135.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5910.0,7.3,7.4,44.9,45.5,0.238,-0.762,0.006,723,4873,0.006,2106,452,1697.4,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5915.0,6.1,6.2,48.6,49.6,0.209,-0.791,0.005,848,3001,0.005,1405,329,1126.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5920.0,5.0,5.2,52.6,53.8,0.182,-0.818,0.005,2245,5468,0.005,1439,516,1842.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5925.0,4.1,4.3,56.7,57.9,0.157,-0.843,0.005,1657,7035,0.005,2862,235,2259.5,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5930.0,3.4,3.5,60.6,61.7,0.133,-0.867,0.004,1525,5498,0.004,1585,117,1244.0000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5935.0,2.75,2.85,64.9,66.6,0.113,-0.887,0.004,1250,4040,0.004,1710,137,1184.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5940.0,2.25,2.3,69.4,73.6,0.095,-0.905,0.003,2198,6683,0.003,1808,273,1201.8000000000002,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5945.0,1.75,1.85,73.9,75.1,0.079,-0.921,0.003,1396,4752,0.003,1884,164,984.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5950.0,1.45,1.5,78.5,83.0,0.066,-0.934,0.003,6253,8353,0.003,11491,661,5323.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5955.0,1.1,1.2,83.5,87.9,0.054,-0.946,0.002,959,3765,0.002,1032,57,398.2000000000001,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5960.0,0.85,0.95,87.9,89.4,0.043,-0.957,0.002,1728,5977,0.002,3047,807,955.0,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5965.0,0.65,0.75,92.7,94.0,0.035,-0.965,0.002,2264,2429,0.002,1188,50,690.4,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5970.0,0.5,0.6,97.6,101.7,0.028,-0.972,0.001,1942,4671,0.001,2605,376,454.7,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5975.0,0.4,0.45,102.4,107.4,0.023,-0.977,0.001,2004,2897,0.001,5403,141,740.7,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5980.0,0.3,0.35,107.3,110.0,0.018,-0.982,0.001,1673,2772,0.001,1780,53,345.3,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5985.0,0.2,0.3,112.2,116.6,0.014,-0.986,0.001,1678,2278,0.001,660,98,233.8,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5990.0,0.15,0.2,117.2,122.2,0.01,-0.99,0.001,4003,1497,0.001,739,25,474.2,79667.8]
["2025-02-28T10:05:15.000000000",5871.98,5995.0,0.1,0.15,122.1,126.8,0.008,-0.992,0.0,1794,1446,0.0,4164,37,0.0,79667.8]
["2025-02-28T10:05:26.000000000",5869.51,5745.0,122.7,130.0,0.9,1.0,0.969,-0.031,0.001,1,39,0.001,2166,2456,216.7,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5750.0,117.6,125.1,1.05,1.1,0.965,-0.035,0.001,164,16,0.001,5072,6873,523.6,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5755.0,112.6,120.2,1.15,1.25,0.961,-0.039,0.001,11,19,0.001,1381,2782,139.2,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5760.0,108.0,115.4,1.35,1.4,0.955,-0.045,0.001,68,28,0.001,1649,3626,171.70000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5765.0,103.2,110.5,1.55,1.6,0.95,-0.05,0.002,22,2,0.002,4552,3790,914.8000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5770.0,99.0,105.9,1.75,1.8,0.944,-0.056,0.002,47,34,0.002,2417,4203,492.80000000000007,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5775.0,95.5,97.0,2.0,2.1,0.936,-0.064,0.002,132,69,0.002,6770,3900,1380.4,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5780.0,90.8,92.3,2.3,2.4,0.928,-0.072,0.002,55,11,0.002,2214,4305,453.8,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5785.0,86.1,87.6,2.65,2.75,0.918,-0.082,0.002,12,11,0.002,4783,2505,959.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5790.0,81.5,83.0,3.0,3.2,0.908,-0.092,0.003,69,37,0.003,2755,3241,847.2000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5795.0,77.1,78.5,3.5,3.6,0.896,-0.104,0.003,177,29,0.003,3119,3271,988.8,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5800.0,72.6,74.0,4.0,4.1,0.882,-0.118,0.003,201,154,0.003,15704,8526,4771.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5805.0,68.2,69.6,4.6,4.7,0.867,-0.133,0.004,45,31,0.004,2496,2398,1016.4,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5810.0,63.9,65.2,5.3,5.4,0.85,-0.15,0.004,56,53,0.004,4103,2988,1663.6,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5815.0,59.7,61.0,6.0,6.2,0.832,-0.168,0.004,30,28,0.004,2875,2791,1162.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5820.0,55.9,56.4,6.9,7.0,0.811,-0.189,0.005,85,147,0.005,2716,5102,1400.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5825.0,51.8,52.4,7.8,8.0,0.789,-0.211,0.005,148,168,0.005,4295,3859,2221.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5830.0,48.0,48.4,8.9,9.1,0.766,-0.234,0.005,169,142,0.005,1840,4149,1004.5000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5835.0,44.1,44.6,10.1,10.2,0.739,-0.261,0.006,79,143,0.006,1943,2731,1213.2,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5840.0,40.5,41.0,11.4,11.6,0.713,-0.287,0.006,427,355,0.006,1459,3955,1131.6,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5845.0,37.0,37.4,12.9,13.1,0.684,-0.316,0.006,59,501,0.006,1198,2726,754.1999999999999,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5850.0,33.6,34.0,14.5,14.7,0.653,-0.347,0.006,1506,1328,0.006,8435,6808,5964.6,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5855.0,30.5,30.7,16.3,16.5,0.621,-0.379,0.007,98,1383,0.007,947,4039,731.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5860.0,27.4,27.6,18.3,18.5,0.587,-0.413,0.007,324,2546,0.007,2633,5812,2069.9,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5865.0,24.6,24.7,20.4,20.6,0.552,-0.448,0.007,344,3869,0.007,1927,3039,1589.7,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5870.0,21.9,22.0,22.7,22.9,0.517,-0.483,0.007,354,4733,0.007,4423,3144,3343.9,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5875.0,19.4,19.5,25.2,25.4,0.481,-0.519,0.007,609,3947,0.007,2982,1439,2513.7,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5880.0,17.1,17.2,27.8,28.1,0.444,-0.556,0.007,533,4284,0.007,3421,986,2767.8,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5885.0,14.9,15.1,30.6,31.0,0.408,-0.592,0.007,306,2895,0.007,1766,770,1450.4,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5890.0,13.0,13.2,33.7,34.1,0.372,-0.628,0.007,400,4085,0.007,1560,765,1372.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5895.0,11.2,11.4,36.9,37.3,0.337,-0.663,0.007,499,3501,0.007,1318,263,1271.9,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5900.0,9.6,9.8,40.2,40.8,0.303,-0.697,0.007,3745,7328,0.007,12101,1278,11092.2,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5905.0,8.1,8.3,43.8,44.3,0.269,-0.731,0.006,678,2535,0.006,1214,239,1135.2,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5910.0,6.9,7.0,47.5,48.1,0.238,-0.762,0.006,723,4925,0.006,2106,452,1697.4,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5915.0,5.8,5.9,51.0,52.4,0.209,-0.791,0.005,848,3044,0.005,1405,329,1126.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5920.0,4.8,4.9,55.0,56.5,0.182,-0.818,0.005,2245,5492,0.005,1439,516,1842.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5925.0,3.9,4.1,59.2,60.6,0.157,-0.843,0.005,1657,7094,0.005,2862,235,2259.5,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5930.0,3.2,3.4,63.5,64.9,0.133,-0.867,0.004,1525,5516,0.004,1585,117,1244.0000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5935.0,2.65,2.7,67.8,69.3,0.113,-0.887,0.004,1250,4087,0.004,1710,137,1184.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5940.0,2.15,2.2,72.3,73.8,0.095,-0.905,0.003,2198,6776,0.003,1808,273,1201.8000000000002,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5945.0,1.7,1.8,76.9,78.4,0.079,-0.921,0.003,1396,4865,0.003,1884,164,984.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5950.0,1.35,1.4,81.5,83.0,0.066,-0.934,0.003,6253,8532,0.003,11491,661,5323.2,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5955.0,1.05,1.15,86.2,87.7,0.054,-0.946,0.002,959,3775,0.002,1032,57,398.2000000000001,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5960.0,0.85,0.9,91.0,92.5,0.043,-0.957,0.002,1728,5979,0.002,3047,807,955.0,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5965.0,0.65,0.7,95.8,97.3,0.035,-0.965,0.002,2264,2432,0.002,1188,50,690.4,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5970.0,0.5,0.55,96.2,104.9,0.028,-0.972,0.001,1942,4690,0.001,2605,376,454.7,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5975.0,0.35,0.45,101.1,108.9,0.023,-0.977,0.001,2004,2899,0.001,5403,141,740.7,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5980.0,0.3,0.35,109.7,112.5,0.018,-0.982,0.001,1673,2773,0.001,1780,55,345.3,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5985.0,0.2,0.25,111.9,119.6,0.014,-0.986,0.001,1678,2280,0.001,660,98,233.8,79884.5]
["2025-02-28T10:05:26.000000000",5869.51,5990.0,0.15,0.2,115.8,123.7,0.01,-0.99,0.001,4003,1507,0.001,739,25,474.2,79884.5]
["2025-02-28T10:05:37.000000000",5868.28,5745.0,119.4,128.5,0.95,1.0,0.965,-0.035,0.001,1,39,0.001,2166,2456,216.7,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5750.0,114.6,123.6,1.05,1.15,0.961,-0.039,0.001,164,16,0.001,5072,6874,523.6,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5755.0,109.7,118.6,1.2,1.3,0.957,-0.043,0.001,11,19,0.001,1381,2785,139.2,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5760.0,105.0,113.8,1.35,1.45,0.951,-0.048,0.002,68,28,0.002,1649,3630,343.40000000000003,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5765.0,101.8,108.9,1.6,1.65,0.946,-0.054,0.002,22,2,0.002,4552,3839,914.8000000000002,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5770.0,97.2,103.2,1.8,1.85,0.938,-0.062,0.002,47,34,0.002,2417,4204,492.80000000000007,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5775.0,94.6,96.0,2.05,2.15,0.93,-0.07,0.002,132,69,0.002,6770,3902,1380.4,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5780.0,90.0,91.3,2.35,2.45,0.92,-0.08,0.002,55,11,0.002,2214,4317,453.8,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5785.0,85.3,86.7,2.7,2.8,0.91,-0.09,0.003,12,11,0.003,4783,2516,1438.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5790.0,80.7,82.1,3.1,3.2,0.898,-0.102,0.003,69,37,0.003,2755,3295,847.2000000000002,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5795.0,76.2,77.5,3.6,3.7,0.885,-0.115,0.003,177,29,0.003,3119,3277,988.8,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5800.0,71.8,73.1,4.1,4.2,0.87,-0.129,0.003,201,154,0.003,15704,8547,4771.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5805.0,67.4,68.7,4.7,4.9,0.855,-0.145,0.004,45,31,0.004,2496,2414,1016.4,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5810.0,63.1,64.3,5.4,5.6,0.837,-0.163,0.004,56,53,0.004,4103,3002,1663.6,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5815.0,58.9,60.1,6.2,6.3,0.818,-0.182,0.004,30,28,0.004,2875,2819,1162.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5820.0,55.1,55.8,7.0,7.2,0.796,-0.204,0.005,85,147,0.005,2716,5171,1400.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5825.0,51.1,51.8,8.0,8.2,0.774,-0.226,0.005,148,168,0.005,4295,3885,2221.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5830.0,47.2,47.9,9.1,9.3,0.749,-0.251,0.005,169,144,0.005,1840,4163,1004.5000000000002,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5835.0,43.4,44.1,10.4,10.5,0.723,-0.277,0.006,79,143,0.006,1943,2749,1213.2,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5840.0,39.8,40.4,11.7,11.9,0.695,-0.305,0.006,427,358,0.006,1459,3986,1131.6,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5845.0,36.3,36.8,13.2,13.4,0.665,-0.335,0.006,59,501,0.006,1198,2728,754.1999999999999,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5850.0,33.1,33.5,14.9,15.1,0.633,-0.367,0.007,1506,1328,0.007,8435,6824,6958.700000000001,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5855.0,30.0,30.2,16.7,16.9,0.601,-0.399,0.007,98,1383,0.007,947,4086,731.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5860.0,26.9,27.2,18.7,18.9,0.567,-0.433,0.007,324,2548,0.007,2633,5881,2069.9,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5865.0,24.1,24.3,20.8,21.1,0.532,-0.468,0.007,344,3877,0.007,1927,3055,1589.7,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5870.0,21.5,21.7,23.2,23.4,0.497,-0.503,0.007,354,4768,0.007,4423,3153,3343.9,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5875.0,19.0,19.2,25.8,26.0,0.461,-0.539,0.007,609,3978,0.007,2982,1445,2513.7,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5880.0,16.7,16.9,28.5,28.7,0.425,-0.575,0.007,533,4293,0.007,3421,986,2767.8,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5885.0,14.6,14.8,31.4,31.6,0.39,-0.61,0.007,306,2923,0.007,1766,782,1450.4,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5890.0,12.7,12.9,34.5,34.7,0.355,-0.645,0.007,400,4094,0.007,1560,765,1372.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5895.0,11.0,11.1,37.6,38.0,0.32,-0.679,0.007,499,3572,0.007,1318,265,1271.9,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5900.0,9.4,9.6,40.9,41.6,0.288,-0.712,0.006,3745,7347,0.006,12101,1290,9507.6,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5905.0,8.0,8.2,44.4,45.2,0.256,-0.744,0.006,678,2539,0.006,1214,239,1135.2,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5910.0,6.8,6.9,48.2,48.9,0.226,-0.774,0.006,723,4961,0.006,2106,455,1697.4,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5915.0,5.7,5.8,51.9,53.1,0.198,-0.802,0.005,848,3107,0.005,1405,335,1126.5,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5920.0,4.7,4.9,55.9,57.2,0.172,-0.828,0.005,2245,5515,0.005,1439,516,1842.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5925.0,3.9,4.0,60.1,61.4,0.149,-0.851,0.004,1657,7127,0.004,2862,236,1807.6,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5930.0,3.2,3.3,64.3,65.7,0.128,-0.872,0.004,1525,5572,0.004,1585,117,1244.0000000000002,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5935.0,2.6,2.7,68.7,70.1,0.107,-0.893,0.004,1250,4142,0.004,1710,137,1184.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5940.0,2.1,2.2,73.2,74.6,0.09,-0.91,0.003,2198,6818,0.003,1808,273,1201.8000000000002,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5945.0,1.7,1.75,77.8,79.2,0.076,-0.924,0.003,1396,4941,0.003,1884,165,984.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5950.0,1.35,1.4,82.4,83.8,0.062,-0.938,0.002,6253,8628,0.002,11491,661,3548.8,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5955.0,1.05,1.1,87.1,88.6,0.052,-0.948,0.002,959,3782,0.002,1032,57,398.2000000000001,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5960.0,0.8,0.9,91.9,93.3,0.042,-0.958,0.002,1728,5987,0.002,3047,807,955.0,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5965.0,0.65,0.7,96.7,98.2,0.033,-0.967,0.001,2264,2440,0.001,1188,50,345.2,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5970.0,0.5,0.55,97.9,106.4,0.027,-0.973,0.001,1942,4694,0.001,2605,376,454.7,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5975.0,0.35,0.45,102.7,111.9,0.022,-0.978,0.001,2004,2902,0.001,5403,141,740.7,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5980.0,0.3,0.35,110.0,116.8,0.017,-0.983,0.001,1673,2774,0.001,1780,55,345.3,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5985.0,0.2,0.25,113.6,121.9,0.013,-0.987,0.001,1678,2282,0.001,660,98,233.8,77373.7]
["2025-02-28T10:05:37.000000000",5868.28,5990.0,0.15,0.2,118.8,126.8,0.01,-0.99,0.001,4003,1507,0.001,739,25,474.2,77373.7]
["2025-02-28T10:05:49.000000000",5869.18,5745.0,120.9,128.5,0.95,1.0,0.965,-0.035,0.001,1,39,0.001,2166,2457,216.7,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5750.0,116.0,123.6,1.05,1.1,0.961,-0.039,0.001,164,16,0.001,5072,6878,523.6,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5755.0,111.2,116.0,1.2,1.25,0.956,-0.044,0.001,11,19,0.001,1381,2786,139.2,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5760.0,106.5,111.1,1.35,1.4,0.95,-0.05,0.002,68,28,0.002,1649,3631,343.40000000000003,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5765.0,102.5,108.9,1.55,1.6,0.943,-0.057,0.002,22,2,0.002,4552,3841,914.8000000000002,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5770.0,97.0,104.3,1.75,1.85,0.937,-0.063,0.002,47,34,0.002,2417,4229,492.80000000000007,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5775.0,92.3,96.5,2.05,2.1,0.928,-0.072,0.002,132,69,0.002,6770,4023,1380.4,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5780.0,87.5,91.5,2.35,2.4,0.919,-0.081,0.002,55,11,0.002,2214,4321,453.8,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5785.0,83.0,87.1,2.7,2.75,0.908,-0.092,0.003,12,11,0.003,4783,2529,1438.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5790.0,78.5,82.5,3.1,3.2,0.896,-0.104,0.003,69,37,0.003,2755,3296,847.2000000000002,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5795.0,73.8,77.7,3.5,3.6,0.883,-0.117,0.003,177,29,0.003,3119,3277,988.8,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5800.0,69.6,73.5,4.1,4.2,0.868,-0.132,0.003,201,154,0.003,15704,8567,4771.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5805.0,65.3,69.0,4.7,4.8,0.851,-0.149,0.004,45,31,0.004,2496,2428,1016.4,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5810.0,61.1,64.5,5.3,5.5,0.833,-0.167,0.004,56,53,0.004,4103,3015,1663.6,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5815.0,56.9,60.5,6.1,6.2,0.814,-0.186,0.004,30,28,0.004,2875,2830,1162.0,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5820.0,55.0,55.7,7.0,7.2,0.792,-0.208,0.005,85,147,0.005,2716,5174,1400.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5825.0,51.0,51.7,8.0,8.2,0.769,-0.231,0.005,148,168,0.005,4295,3887,2221.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5830.0,47.1,47.8,9.0,9.2,0.744,-0.256,0.005,169,144,0.005,1840,4201,1004.5000000000002,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5835.0,43.3,44.0,10.3,10.4,0.717,-0.283,0.006,79,143,0.006,1943,2755,1213.2,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5840.0,39.8,40.3,11.6,11.8,0.689,-0.311,0.006,427,361,0.006,1459,3988,1131.6,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5845.0,36.4,36.9,13.1,13.3,0.659,-0.341,0.006,59,501,0.006,1198,2728,754.1999999999999,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5850.0,32.9,33.3,14.8,15.0,0.628,-0.372,0.007,1506,1328,0.007,8435,6828,6958.700000000001,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5855.0,29.9,30.2,16.6,16.8,0.595,-0.405,0.007,98,1383,0.007,947,4086,731.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5860.0,27.0,27.1,18.6,18.8,0.561,-0.439,0.007,324,2550,0.007,2633,5888,2069.9,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5865.0,24.1,24.4,20.7,21.0,0.526,-0.474,0.007,344,3878,0.007,1927,3058,1589.7,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5870.0,21.5,21.7,23.1,23.3,0.491,-0.509,0.007,354,4782,0.007,4423,3158,3343.9,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5875.0,19.0,19.2,25.6,25.9,0.455,-0.545,0.007,609,3995,0.007,2982,1446,2513.7,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5880.0,16.8,17.0,28.2,28.6,0.419,-0.581,0.007,533,4304,0.007,3421,986,2767.8,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5885.0,14.6,14.8,31.1,31.5,0.384,-0.616,0.007,306,2948,0.007,1766,784,1450.4,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5890.0,12.7,12.9,34.2,34.6,0.349,-0.651,0.007,400,4108,0.007,1560,767,1372.0,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5895.0,11.0,11.2,37.5,38.0,0.315,-0.685,0.007,499,3583,0.007,1318,265,1271.9,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5900.0,9.4,9.6,40.9,41.6,0.283,-0.717,0.006,3745,7383,0.006,12101,1290,9507.6,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5905.0,8.0,8.2,44.4,45.2,0.251,-0.749,0.006,678,2540,0.006,1214,239,1135.2,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5910.0,6.8,6.9,48.2,49.0,0.222,-0.778,0.006,723,5025,0.006,2106,455,1697.4,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5915.0,5.7,5.8,51.4,55.0,0.194,-0.806,0.005,848,3116,0.005,1405,335,1126.5,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5920.0,4.7,4.8,55.4,59.1,0.168,-0.832,0.005,2245,5532,0.005,1439,516,1842.0,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5925.0,3.8,4.0,59.8,63.7,0.145,-0.855,0.004,1657,7138,0.004,2862,236,1807.6,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5930.0,3.2,3.3,63.9,68.0,0.124,-0.876,0.004,1525,5576,0.004,1585,117,1244.0000000000002,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5935.0,2.6,2.65,68.2,72.0,0.105,-0.895,0.003,1250,4150,0.003,1710,137,887.9999999999999,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5940.0,2.1,2.15,73.0,77.0,0.088,-0.912,0.003,2198,6821,0.003,1808,273,1201.8000000000002,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5945.0,1.65,1.75,77.3,81.6,0.074,-0.926,0.003,1396,4944,0.003,1884,165,984.0,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5950.0,1.3,1.4,81.9,86.3,0.061,-0.939,0.002,6253,8642,0.002,11491,661,3548.8,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5955.0,1.05,1.1,86.9,91.1,0.05,-0.95,0.002,959,3823,0.002,1032,57,398.2000000000001,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5960.0,0.85,0.9,91.4,95.9,0.041,-0.959,0.002,1728,5992,0.002,3047,807,955.0,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5965.0,0.65,0.7,96.2,100.7,0.033,-0.967,0.001,2264,2446,0.001,1188,50,345.2,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5970.0,0.5,0.55,97.9,106.4,0.027,-0.973,0.001,1942,4696,0.001,2605,376,454.7,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5975.0,0.35,0.45,102.7,110.5,0.021,-0.979,0.001,2004,2910,0.001,5403,141,740.7,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5980.0,0.3,0.35,107.2,115.4,0.017,-0.983,0.001,1673,2778,0.001,1780,55,345.3,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5985.0,0.2,0.25,112.1,120.4,0.013,-0.987,0.001,1678,2282,0.001,660,98,233.8,77077.7]
["2025-02-28T10:05:49.000000000",5869.18,5990.0,0.15,0.2,120.3,125.3,0.01,-0.99,0.001,4003,1508,0.001,739,25,474.2,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5745.0,124.4,125.1,0.9,1.0,0.965,-0.035,0.001,1,39,0.001,2166,2472,216.7,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5750.0,119.5,120.2,1.0,1.1,0.962,-0.038,0.001,164,16,0.001,5072,6881,523.6,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5755.0,114.7,115.3,1.15,1.25,0.957,-0.043,0.001,11,19,0.001,1381,2788,139.2,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5760.0,109.8,110.5,1.3,1.4,0.951,-0.049,0.002,68,28,0.002,1649,3632,343.40000000000003,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5765.0,105.0,105.7,1.5,1.55,0.945,-0.055,0.002,22,2,0.002,4552,3843,914.8000000000002,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5770.0,100.3,100.9,1.7,1.8,0.938,-0.062,0.002,47,34,0.002,2417,4233,492.80000000000007,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5775.0,95.5,96.1,2.0,2.05,0.929,-0.071,0.002,132,69,0.002,6770,4026,1380.4,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5780.0,90.8,91.4,2.3,2.35,0.92,-0.08,0.002,55,11,0.002,2214,4344,453.8,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5785.0,86.2,86.8,2.65,2.7,0.909,-0.09,0.003,12,11,0.003,4783,2532,1438.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5790.0,81.6,82.2,3.0,3.1,0.898,-0.102,0.003,69,37,0.003,2755,3300,847.2000000000002,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5795.0,77.0,77.6,3.5,3.6,0.885,-0.115,0.003,177,29,0.003,3119,3323,988.8,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5800.0,72.6,73.1,4.0,4.1,0.87,-0.13,0.003,201,154,0.003,15704,8600,4771.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5805.0,68.2,68.7,4.5,4.7,0.853,-0.147,0.004,45,31,0.004,2496,2443,1016.4,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5810.0,63.9,64.4,5.2,5.4,0.836,-0.164,0.004,56,53,0.004,4103,3020,1663.6,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5815.0,59.6,60.1,6.0,6.1,0.816,-0.184,0.004,30,28,0.004,2875,2847,1162.0,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5820.0,55.5,56.0,6.9,7.0,0.794,-0.205,0.005,85,147,0.005,2716,5178,1400.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5825.0,51.4,52.0,7.8,8.0,0.771,-0.229,0.005,148,168,0.005,4295,3898,2221.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5830.0,47.6,48.0,8.9,9.1,0.746,-0.254,0.005,169,144,0.005,1840,4204,1004.5000000000002,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5835.0,43.8,44.2,10.1,10.3,0.719,-0.281,0.006,79,143,0.006,1943,2760,1213.2,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5840.0,40.2,40.6,11.5,11.6,0.691,-0.309,0.006,427,361,0.006,1459,3989,1131.6,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5845.0,36.7,36.9,12.9,13.1,0.661,-0.339,0.006,59,502,0.006,1198,2743,754.1999999999999,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5850.0,33.3,33.6,14.6,14.8,0.63,-0.37,0.007,1506,1330,0.007,8435,6835,6958.700000000001,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5855.0,30.2,30.4,16.4,16.6,0.597,-0.403,0.007,98,1386,0.007,947,4088,731.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5860.0,27.2,27.4,18.3,18.5,0.563,-0.437,0.007,324,2552,0.007,2633,5896,2069.9,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5865.0,24.3,24.5,20.5,20.7,0.528,-0.472,0.007,344,3886,0.007,1927,3067,1589.7,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5870.0,21.6,21.8,22.8,23.0,0.493,-0.507,0.007,354,4798,0.007,4423,3170,3343.9,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5875.0,19.1,19.3,25.3,25.6,0.457,-0.543,0.007,609,4019,0.007,2982,1449,2513.7,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5880.0,16.9,17.0,28.0,28.3,0.421,-0.579,0.007,533,4314,0.007,3421,990,2767.8,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5885.0,14.8,14.9,30.9,31.2,0.385,-0.615,0.007,306,2956,0.007,1766,791,1450.4,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5890.0,12.8,13.0,34.0,34.2,0.351,-0.649,0.007,400,4114,0.007,1560,768,1372.0,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5895.0,11.1,11.2,37.2,37.6,0.316,-0.683,0.007,499,3606,0.007,1318,265,1271.9,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5900.0,9.5,9.6,40.5,41.0,0.284,-0.716,0.006,3745,7406,0.006,12101,1290,9507.6,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5905.0,8.1,8.2,44.1,44.6,0.252,-0.748,0.006,678,2542,0.006,1214,239,1135.2,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5910.0,6.8,6.9,47.8,48.3,0.223,-0.777,0.006,723,5031,0.006,2106,455,1697.4,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5915.0,5.7,5.8,51.7,52.2,0.195,-0.805,0.005,848,3124,0.005,1405,335,1126.5,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5920.0,4.7,4.9,55.7,56.3,0.17,-0.83,0.005,2245,5535,0.005,1439,516,1842.0,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5925.0,3.9,4.0,59.9,60.4,0.146,-0.854,0.004,1657,7161,0.004,2862,236,1807.6,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5930.0,3.2,3.3,64.2,64.7,0.125,-0.875,0.004,1525,5578,0.004,1585,117,1244.0000000000002,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5935.0,2.6,2.7,68.6,69.2,0.106,-0.894,0.003,1250,4166,0.003,1710,137,887.9999999999999,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5940.0,2.1,2.2,73.0,73.7,0.089,-0.911,0.003,2198,6826,0.003,1808,273,1201.8000000000002,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5945.0,1.7,1.75,77.6,78.2,0.074,-0.926,0.003,1396,4946,0.003,1884,165,984.0,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5950.0,1.35,1.4,82.3,82.9,0.061,-0.939,0.002,6253,8665,0.002,11491,661,3548.8,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5955.0,1.05,1.15,87.0,87.6,0.051,-0.949,0.002,959,3827,0.002,1032,57,398.2000000000001,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5960.0,0.85,0.9,91.7,92.4,0.041,-0.958,0.002,1728,5994,0.002,3047,807,955.0,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5965.0,0.65,0.7,96.5,97.2,0.033,-0.967,0.001,2264,2447,0.001,1188,50,345.2,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5970.0,0.5,0.55,101.4,102.1,0.027,-0.973,0.001,1942,4697,0.001,2605,376,454.7,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5975.0,0.35,0.45,106.3,106.9,0.021,-0.979,0.001,2004,2915,0.001,5403,141,740.7,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5980.0,0.25,0.35,111.2,111.8,0.017,-0.983,0.001,1673,2778,0.001,1780,55,345.3,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5985.0,0.2,0.25,116.1,116.8,0.013,-0.987,0.001,1678,2282,0.001,660,98,233.8,77077.7]
["2025-02-28T10:06:00.000000000",5868.36,5990.0,0.15,0.2,121.0,121.7,0.01,-0.99,0.001,4003,1508,0.001,739,25,474.2,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5745.0,119.4,127.0,0.95,1.05,0.965,-0.035,0.001,1,39,0.001,2166,2503,216.7,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5750.0,114.5,122.1,1.1,1.15,0.962,-0.038,0.001,164,16,0.001,5072,6887,523.6,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5755.0,109.8,117.0,1.25,1.3,0.957,-0.043,0.001,11,19,0.001,1381,2792,139.2,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5760.0,105.0,112.3,1.4,1.45,0.951,-0.049,0.002,68,28,0.002,1649,3639,343.40000000000003,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5765.0,100.2,107.3,1.6,1.65,0.945,-0.055,0.002,22,2,0.002,4552,3843,914.8000000000002,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5770.0,98.5,99.8,1.85,1.9,0.938,-0.062,0.002,47,34,0.002,2417,4245,492.80000000000007,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5775.0,93.7,95.0,2.1,2.15,0.929,-0.071,0.002,132,69,0.002,6770,4061,1380.4,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5780.0,89.1,90.3,2.4,2.5,0.92,-0.08,0.002,55,11,0.002,2214,4351,453.8,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5785.0,84.5,85.4,2.75,2.85,0.909,-0.09,0.003,12,11,0.003,4783,2540,1438.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5790.0,79.9,80.8,3.2,3.3,0.898,-0.102,0.003,69,37,0.003,2755,3304,847.2000000000002,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5795.0,75.3,76.3,3.6,3.8,0.885,-0.115,0.003,177,29,0.003,3119,3327,988.8,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5800.0,70.9,71.9,4.2,4.3,0.87,-0.13,0.003,201,154,0.003,15704,8610,4771.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5805.0,66.5,67.5,4.8,5.0,0.853,-0.147,0.004,45,31,0.004,2496,2450,1016.4,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5810.0,62.3,63.2,5.5,5.7,0.836,-0.164,0.004,56,53,0.004,4103,3021,1663.6,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5815.0,58.1,59.0,6.3,6.5,0.816,-0.184,0.004,30,28,0.004,2875,2856,1162.0,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5820.0,54.1,54.7,7.2,7.4,0.794,-0.205,0.005,85,147,0.005,2716,5183,1400.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5825.0,50.1,50.7,8.2,8.4,0.771,-0.229,0.005,148,168,0.005,4295,3903,2221.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5830.0,46.3,46.8,9.3,9.5,0.746,-0.254,0.005,169,144,0.005,1840,4208,1004.5000000000002,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5835.0,42.5,43.1,10.6,10.8,0.719,-0.281,0.006,79,143,0.006,1943,2763,1213.2,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5840.0,39.0,39.5,12.0,12.2,0.691,-0.309,0.006,427,362,0.006,1459,4001,1131.6,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5845.0,35.6,35.9,13.5,13.7,0.661,-0.339,0.006,59,502,0.006,1198,2745,754.1999999999999,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5850.0,32.3,32.6,15.2,15.4,0.63,-0.37,0.007,1506,1337,0.007,8435,6888,6958.700000000001,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5855.0,29.2,29.4,17.1,17.3,0.597,-0.403,0.007,98,1386,0.007,947,4143,731.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5860.0,26.2,26.5,19.1,19.3,0.563,-0.437,0.007,324,2557,0.007,2633,5907,2069.9,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5865.0,23.4,23.7,21.3,21.5,0.528,-0.472,0.007,344,3891,0.007,1927,3079,1589.7,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5870.0,20.8,21.0,23.7,23.9,0.493,-0.507,0.007,354,4821,0.007,4423,3186,3343.9,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5875.0,18.4,18.6,26.2,26.5,0.457,-0.543,0.007,609,4027,0.007,2982,1449,2513.7,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5880.0,16.2,16.4,28.9,29.3,0.421,-0.579,0.007,533,4323,0.007,3421,992,2767.8,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5885.0,14.1,14.3,31.9,32.2,0.385,-0.615,0.007,306,2967,0.007,1766,791,1450.4,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5890.0,12.2,12.4,35.1,35.4,0.351,-0.649,0.007,400,4117,0.007,1560,769,1372.0,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5895.0,10.5,10.7,38.2,38.7,0.316,-0.683,0.007,499,3619,0.007,1318,267,1271.9,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5900.0,9.0,9.2,41.7,42.4,0.284,-0.716,0.006,3745,7412,0.006,12101,1290,9507.6,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5905.0,7.7,7.8,45.3,46.0,0.252,-0.748,0.006,678,2553,0.006,1214,239,1135.2,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5910.0,6.5,6.6,49.1,49.8,0.223,-0.777,0.006,723,5044,0.006,2106,455,1697.4,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5915.0,5.4,5.5,52.9,53.8,0.195,-0.805,0.005,848,3126,0.005,1405,335,1126.5,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5920.0,4.5,4.6,56.9,57.9,0.17,-0.83,0.005,2245,5537,0.005,1439,516,1842.0,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5925.0,3.7,3.8,61.1,62.1,0.146,-0.854,0.004,1657,7173,0.004,2862,236,1807.6,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5930.0,3.0,3.1,65.4,66.5,0.125,-0.875,0.004,1525,5597,0.004,1585,117,1244.0000000000002,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5935.0,2.45,2.55,69.9,70.9,0.106,-0.894,0.003,1250,4184,0.003,1710,137,887.9999999999999,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5940.0,2.0,2.05,74.1,75.4,0.089,-0.911,0.003,2198,6829,0.003,1808,273,1201.8000000000002,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5945.0,1.6,1.65,78.7,80.0,0.074,-0.926,0.003,1396,4951,0.003,1884,165,984.0,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5950.0,1.25,1.35,83.4,84.7,0.061,-0.939,0.002,6253,8705,0.002,11491,661,3548.8,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5955.0,1.0,1.05,88.1,89.4,0.051,-0.949,0.002,959,3836,0.002,1032,57,398.2000000000001,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5960.0,0.8,0.85,92.9,94.2,0.041,-0.958,0.002,1728,5996,0.002,3047,807,955.0,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5965.0,0.6,0.65,97.7,99.0,0.033,-0.967,0.001,2264,2451,0.001,1188,50,345.2,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5970.0,0.45,0.5,99.2,106.4,0.027,-0.973,0.001,1942,4700,0.001,2605,376,454.7,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5975.0,0.35,0.4,104.2,111.9,0.021,-0.979,0.001,2004,2925,0.001,5403,141,740.7,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5980.0,0.25,0.3,108.7,116.9,0.017,-0.983,0.001,1673,2778,0.001,1780,55,345.3,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5985.0,0.2,0.25,113.6,121.9,0.013,-0.987,0.001,1678,2293,0.001,660,98,233.8,77077.7]
["2025-02-28T10:06:11.000000000",5867.63,5990.0,0.15,0.2,118.7,126.7,0.01,-0.99,0.001,4003,1508,0.001,739,25,474.2,77077.7]
["2025-02-28T10:06:22.000000000",5870.64,5750.0,121.3,125.1,0.95,1.05,0.961,-0.039,0.001,164,16,0.001,5072,6891,523.6,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5755.0,116.4,120.0,1.1,1.15,0.957,-0.043,0.001,11,20,0.001,1381,2793,139.2,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5760.0,111.6,115.3,1.25,1.3,0.951,-0.049,0.002,68,28,0.002,1649,3650,343.40000000000003,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5765.0,106.7,110.3,1.45,1.5,0.945,-0.055,0.002,22,2,0.002,4552,3846,914.8000000000002,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5770.0,102.0,105.8,1.6,1.7,0.938,-0.062,0.002,47,36,0.002,2417,4250,492.80000000000007,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5775.0,97.2,102.0,1.85,1.95,0.929,-0.071,0.002,132,69,0.002,6770,4064,1380.4,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5780.0,92.5,93.3,2.15,2.2,0.92,-0.08,0.002,55,11,0.002,2214,4358,453.8,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5785.0,87.8,91.5,2.45,2.55,0.911,-0.089,0.003,12,12,0.003,4783,2552,1438.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5790.0,83.2,84.0,2.85,2.9,0.899,-0.101,0.003,69,37,0.003,2755,3315,847.2000000000002,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5795.0,78.6,81.9,3.2,3.4,0.886,-0.114,0.003,177,29,0.003,3119,3340,988.8,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5800.0,74.1,74.9,3.7,3.9,0.87,-0.128,0.003,201,154,0.003,15704,8640,4771.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5805.0,69.7,70.5,4.3,4.4,0.855,-0.145,0.004,45,31,0.004,2496,2464,1016.4,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5810.0,65.3,66.1,4.9,5.1,0.837,-0.163,0.004,56,53,0.004,4103,3044,1663.6,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5815.0,61.0,61.8,5.7,5.8,0.817,-0.183,0.004,30,28,0.004,2875,2881,1162.0,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5820.0,56.9,57.4,6.5,6.6,0.796,-0.204,0.005,85,147,0.005,2716,5189,1400.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5825.0,52.8,53.3,7.4,7.6,0.773,-0.227,0.005,148,168,0.005,4295,3905,2221.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5830.0,48.8,49.5,8.5,8.6,0.748,-0.252,0.005,169,144,0.005,1840,4217,1004.5000000000002,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5835.0,45.0,45.4,9.6,9.7,0.722,-0.279,0.006,79,143,0.006,1943,2765,1213.2,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5840.0,41.4,41.7,10.9,11.0,0.693,-0.307,0.006,427,362,0.006,1459,4015,1131.6,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5845.0,37.9,38.1,12.4,12.5,0.663,-0.337,0.006,59,506,0.006,1198,2759,754.1999999999999,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5850.0,34.4,34.7,13.9,14.0,0.631,-0.369,0.007,1506,1343,0.007,8435,6933,6958.700000000001,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5855.0,31.1,31.4,15.6,15.8,0.598,-0.402,0.007,98,1388,0.007,947,4150,731.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5860.0,28.1,28.3,17.5,17.7,0.564,-0.436,0.007,324,2560,0.007,2633,5910,2069.9,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5865.0,25.1,25.4,19.6,19.8,0.529,-0.471,0.007,344,3907,0.007,1927,3085,1589.7,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5870.0,22.4,22.6,21.8,22.0,0.493,-0.507,0.007,354,4833,0.007,4423,3197,3343.9,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5875.0,19.9,20.1,24.3,24.5,0.458,-0.542,0.007,609,4046,0.007,2982,1455,2513.7,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5880.0,17.5,17.7,26.9,27.1,0.422,-0.578,0.007,533,4330,0.007,3421,992,2767.8,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5885.0,15.3,15.5,29.8,30.0,0.387,-0.613,0.007,306,2970,0.007,1766,791,1450.4,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5890.0,13.3,13.5,32.8,33.0,0.352,-0.648,0.007,400,4135,0.007,1560,774,1372.0,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5895.0,11.5,11.7,35.9,36.1,0.317,-0.683,0.007,499,3648,0.007,1318,267,1271.9,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5900.0,9.9,10.0,39.2,39.6,0.285,-0.715,0.006,3745,7449,0.006,12101,1290,9507.6,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5905.0,8.4,8.6,42.7,43.2,0.254,-0.746,0.006,678,2554,0.006,1214,239,1135.2,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5910.0,7.1,7.3,46.4,46.9,0.224,-0.776,0.006,723,5100,0.006,2106,455,1697.4,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5915.0,6.0,6.1,49.9,50.7,0.196,-0.804,0.005,848,3131,0.005,1405,335,1126.5,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5920.0,5.0,5.1,53.9,54.7,0.171,-0.829,0.005,2245,5612,0.005,1439,516,1842.0,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5925.0,4.1,4.2,58.0,58.8,0.147,-0.853,0.004,1657,7186,0.004,2862,236,1807.6,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5930.0,3.4,3.5,62.3,63.1,0.125,-0.875,0.004,1525,5606,0.004,1585,117,1244.0000000000002,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5935.0,2.75,2.85,64.1,67.5,0.106,-0.894,0.003,1250,4185,0.003,1710,137,887.9999999999999,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5940.0,2.2,2.3,71.1,72.0,0.089,-0.911,0.003,2198,6853,0.003,1808,273,1201.8000000000002,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5945.0,1.8,1.85,73.5,76.5,0.074,-0.926,0.003,1396,4957,0.003,1884,165,984.0,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5950.0,1.4,1.5,80.3,81.2,0.061,-0.939,0.002,6253,8718,0.002,11491,662,3548.8,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5955.0,1.1,1.2,85.0,85.9,0.05,-0.95,0.002,959,3844,0.002,1032,57,398.2000000000001,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5960.0,0.9,0.95,89.7,90.6,0.042,-0.958,0.002,1728,6115,0.002,3047,807,955.0,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5965.0,0.65,0.75,94.5,95.4,0.033,-0.967,0.001,2264,2453,0.001,1188,50,345.2,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5970.0,0.5,0.55,99.1,100.3,0.027,-0.973,0.001,1942,4800,0.001,2605,376,454.7,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5975.0,0.4,0.45,101.2,105.1,0.021,-0.979,0.001,2004,2926,0.001,5403,142,740.7,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5980.0,0.3,0.35,105.7,110.0,0.016,-0.984,0.001,1673,2781,0.001,1780,55,345.3,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5985.0,0.2,0.25,110.6,115.0,0.013,-0.987,0.001,1678,2293,0.001,660,98,233.8,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5990.0,0.15,0.2,115.5,119.9,0.01,-0.99,0.001,4003,1508,0.001,739,25,474.2,76861.0]
["2025-02-28T10:06:22.000000000",5870.64,5995.0,0.1,0.15,120.7,124.9,0.007,-0.993,0.0,1794,1456,0.0,4164,38,0.0,76861.0]
["2025-02-28T10:06:33.000000000",5873.53,5750.0,123.9,128.1,0.9,0.95,0.966,-0.034,0.001,164,16,0.001,5072,6909,523.6,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5755.0,119.0,123.0,1.0,1.1,0.961,-0.038,0.001,11,20,0.001,1381,2797,139.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5760.0,114.1,118.3,1.15,1.2,0.957,-0.043,0.001,68,28,0.001,1649,3650,171.70000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5765.0,109.3,113.3,1.3,1.4,0.952,-0.048,0.002,22,2,0.002,4552,3850,914.8000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5770.0,104.5,107.8,1.5,1.55,0.945,-0.055,0.002,47,36,0.002,2417,4276,492.80000000000007,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5775.0,99.7,103.6,1.7,1.8,0.938,-0.062,0.002,132,69,0.002,6770,4070,1380.4,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5780.0,95.0,96.0,1.95,2.05,0.93,-0.07,0.002,55,11,0.002,2214,4361,453.8,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5785.0,90.3,91.3,2.25,2.3,0.92,-0.079,0.002,12,12,0.002,4783,2553,959.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5790.0,85.6,86.6,2.6,2.65,0.911,-0.09,0.003,69,37,0.003,2755,3344,847.2000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5795.0,81.0,82.0,3.0,3.1,0.898,-0.102,0.003,177,29,0.003,3119,3354,988.8,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5800.0,76.5,77.5,3.4,3.6,0.885,-0.115,0.003,201,154,0.003,15704,8678,4771.5,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5805.0,72.0,73.0,3.9,4.1,0.87,-0.13,0.003,45,31,0.003,2496,2465,762.3000000000001,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5810.0,67.6,68.6,4.5,4.7,0.854,-0.147,0.004,56,53,0.004,4103,3051,1663.6,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5815.0,63.3,64.2,5.2,5.4,0.836,-0.164,0.004,30,28,0.004,2875,2881,1162.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5820.0,59.1,59.7,6.0,6.1,0.816,-0.184,0.004,85,147,0.004,2716,5202,1120.4,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5825.0,55.0,55.6,6.8,7.0,0.794,-0.206,0.005,148,168,0.005,4295,3909,2221.5,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5830.0,50.9,51.5,7.8,7.9,0.772,-0.228,0.005,169,146,0.005,1840,4251,1004.5000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5835.0,47.0,47.6,8.9,9.1,0.746,-0.254,0.006,79,143,0.006,1943,2769,1213.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5840.0,43.2,43.8,10.1,10.3,0.719,-0.281,0.006,427,362,0.006,1459,4021,1131.6,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5845.0,39.6,40.0,11.5,11.6,0.69,-0.31,0.006,59,507,0.006,1198,2760,754.1999999999999,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5850.0,36.1,36.5,12.9,13.1,0.66,-0.341,0.006,1506,1343,0.006,8435,6955,5964.6,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5855.0,32.8,33.1,14.6,14.8,0.628,-0.372,0.007,98,1396,0.007,947,4164,731.5,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5860.0,29.7,29.9,16.4,16.6,0.594,-0.406,0.007,324,2568,0.007,2633,5916,2069.9,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5865.0,26.7,26.9,18.4,18.5,0.56,-0.44,0.007,344,3915,0.007,1927,3110,1589.7,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5870.0,23.8,24.0,20.5,20.7,0.524,-0.476,0.007,354,4853,0.007,4423,3215,3343.9,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5875.0,21.2,21.4,22.8,23.0,0.488,-0.512,0.007,609,4066,0.007,2982,1462,2513.7,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5880.0,18.7,18.9,25.3,25.6,0.452,-0.548,0.007,533,4351,0.007,3421,1002,2767.8,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5885.0,16.5,16.6,28.1,28.3,0.416,-0.584,0.007,306,2978,0.007,1766,796,1450.4,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5890.0,14.4,14.5,31.0,31.2,0.38,-0.62,0.007,400,4142,0.007,1560,775,1372.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5895.0,12.4,12.6,34.1,34.4,0.345,-0.655,0.007,499,3685,0.007,1318,272,1271.9,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5900.0,10.7,10.8,37.3,37.7,0.311,-0.689,0.007,3745,7561,0.007,12101,1295,11092.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5905.0,9.1,9.3,40.6,41.1,0.278,-0.722,0.006,678,2656,0.006,1214,239,1135.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5910.0,7.7,7.9,44.2,44.7,0.247,-0.753,0.006,723,5131,0.006,2106,455,1697.4,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5915.0,6.5,6.6,47.6,48.5,0.217,-0.783,0.006,848,3141,0.006,1405,335,1351.8000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5920.0,5.4,5.6,51.5,52.4,0.19,-0.81,0.005,2245,5620,0.005,1439,521,1842.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5925.0,4.5,4.6,55.6,56.5,0.164,-0.836,0.005,1657,7192,0.005,2862,236,2259.5,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5930.0,3.7,3.8,59.8,60.7,0.141,-0.859,0.004,1525,5655,0.004,1585,117,1244.0000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5935.0,3.0,3.1,64.1,65.1,0.12,-0.88,0.004,1250,4198,0.004,1710,137,1184.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5940.0,2.45,2.5,68.5,69.5,0.101,-0.899,0.003,2198,6863,0.003,1808,273,1201.8000000000002,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5945.0,1.95,2.05,73.0,74.0,0.085,-0.915,0.003,1396,4975,0.003,1884,165,984.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5950.0,1.55,1.65,77.6,78.6,0.07,-0.93,0.003,6253,8736,0.003,11491,665,5323.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5955.0,1.25,1.3,82.2,83.3,0.058,-0.942,0.002,959,3856,0.002,1032,57,398.2000000000001,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5960.0,0.95,1.05,87.0,88.1,0.046,-0.954,0.002,1728,6116,0.002,3047,809,955.0,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5965.0,0.75,0.8,91.7,92.8,0.038,-0.962,0.002,2264,2462,0.002,1188,52,690.4,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5970.0,0.55,0.65,96.6,97.7,0.03,-0.97,0.001,1942,4816,0.001,2605,376,454.7,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5975.0,0.45,0.5,98.2,102.5,0.025,-0.975,0.001,2004,2927,0.001,5403,142,740.7,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5980.0,0.3,0.4,102.7,107.4,0.02,-0.98,0.001,1673,2785,0.001,1780,55,345.3,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5985.0,0.25,0.3,107.6,112.3,0.015,-0.985,0.001,1678,2299,0.001,660,98,233.8,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5990.0,0.2,0.25,112.5,117.3,0.013,-0.987,0.001,4003,1510,0.001,739,25,474.2,79954.7]
["2025-02-28T10:06:33.000000000",5873.53,5995.0,0.1,0.2,117.7,122.2,0.01,-0.99,0.001,1794,1467,0.001,4164,38,595.8000000000001,79954.7]
["2025-02-28T10:06:44.000000000",5874.64,5750.0,121.3,129.1,0.85,0.9,0.966,-0.034,0.001,164,16,0.001,5072,6919,523.6,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5755.0,115.9,124.5,0.95,1.05,0.962,-0.038,0.001,11,20,0.001,1381,2798,139.2,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5760.0,111.1,119.8,1.05,1.15,0.959,-0.041,0.001,68,28,0.001,1649,3652,171.70000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5765.0,106.5,114.8,1.2,1.3,0.953,-0.047,0.001,22,2,0.001,4552,3852,457.4000000000001,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5770.0,103.9,108.9,1.4,1.45,0.947,-0.053,0.002,47,36,0.002,2417,4282,492.80000000000007,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5775.0,98.8,103.8,1.6,1.7,0.94,-0.06,0.002,132,69,0.002,6770,4093,1380.4,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5780.0,96.3,97.6,1.8,1.9,0.932,-0.068,0.002,55,11,0.002,2214,4379,453.8,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5785.0,91.6,92.9,2.1,2.2,0.924,-0.076,0.002,12,12,0.002,4783,2567,959.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5790.0,86.9,88.2,2.4,2.5,0.913,-0.087,0.003,69,37,0.003,2755,3377,847.2000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5795.0,82.3,83.6,2.8,2.9,0.902,-0.098,0.003,177,29,0.003,3119,3356,988.8,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5800.0,77.7,79.0,3.2,3.3,0.888,-0.112,0.003,201,154,0.003,15704,8682,4771.5,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5805.0,73.2,74.5,3.7,3.8,0.874,-0.126,0.003,45,31,0.003,2496,2467,762.3000000000001,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5810.0,68.8,69.8,4.2,4.4,0.859,-0.142,0.004,56,53,0.004,4103,3055,1663.6,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5815.0,64.5,65.6,4.9,5.0,0.841,-0.159,0.004,30,28,0.004,2875,2884,1162.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5820.0,60.4,61.1,5.6,5.8,0.822,-0.178,0.004,85,147,0.004,2716,5229,1120.4,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5825.0,56.2,56.9,6.4,6.6,0.801,-0.199,0.005,148,169,0.005,4295,3912,2221.5,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5830.0,52.2,52.8,7.4,7.5,0.777,-0.223,0.005,169,147,0.005,1840,4263,1004.5000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5835.0,48.2,48.8,8.4,8.6,0.753,-0.247,0.005,79,143,0.005,1943,2774,1011.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5840.0,44.4,45.0,9.5,9.7,0.727,-0.273,0.006,427,362,0.006,1459,4030,1131.6,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5845.0,40.8,41.1,10.8,11.0,0.698,-0.302,0.006,59,507,0.006,1198,2764,754.1999999999999,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5850.0,37.2,37.6,12.2,12.5,0.668,-0.332,0.006,1506,1343,0.006,8435,6963,5964.6,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5855.0,33.8,34.1,13.9,14.1,0.636,-0.364,0.007,98,1397,0.007,947,4168,731.5,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5860.0,30.6,30.9,15.6,15.8,0.603,-0.397,0.007,324,2576,0.007,2633,5922,2069.9,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5865.0,27.5,27.8,17.5,17.7,0.569,-0.431,0.007,344,3928,0.007,1927,3121,1589.7,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5870.0,24.6,24.9,19.6,19.8,0.533,-0.467,0.007,354,4874,0.007,4423,3232,3343.9,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5875.0,21.9,22.1,21.8,22.1,0.497,-0.503,0.007,609,4077,0.007,2982,1466,2513.7,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5880.0,19.4,19.6,24.3,24.6,0.461,-0.539,0.007,533,4358,0.007,3421,1019,2767.8,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5885.0,17.0,17.2,26.9,27.2,0.425,-0.575,0.007,306,2993,0.007,1766,808,1450.4,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5890.0,14.9,15.1,29.8,30.0,0.389,-0.611,0.007,400,4151,0.007,1560,778,1372.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5895.0,12.9,13.0,32.8,33.1,0.353,-0.647,0.007,499,3729,0.007,1318,273,1271.9,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5900.0,11.1,11.2,36.0,36.3,0.319,-0.681,0.007,3745,7773,0.007,12101,1498,11092.2,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5905.0,9.5,9.7,39.2,39.8,0.286,-0.714,0.006,678,2675,0.006,1214,239,1135.2,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5910.0,8.1,8.2,42.8,43.4,0.253,-0.747,0.006,723,5158,0.006,2106,456,1697.4,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5915.0,6.8,6.9,46.2,47.3,0.223,-0.777,0.006,848,3152,0.006,1405,338,1351.8000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5920.0,5.7,5.8,50.3,51.2,0.195,-0.805,0.005,2245,5688,0.005,1439,521,1842.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5925.0,4.7,4.8,54.3,55.3,0.169,-0.831,0.005,1657,7218,0.005,2862,236,2259.5,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5930.0,3.8,3.9,58.2,59.4,0.145,-0.855,0.004,1525,5661,0.004,1585,117,1244.0000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5935.0,3.1,3.3,62.7,63.7,0.123,-0.877,0.004,1250,4205,0.004,1710,137,1184.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5940.0,2.55,2.6,66.8,68.1,0.103,-0.897,0.003,2198,6890,0.003,1808,274,1201.8000000000002,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5945.0,2.05,2.1,71.3,72.6,0.087,-0.913,0.003,1396,4986,0.003,1884,165,984.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5950.0,1.65,1.7,75.9,77.2,0.072,-0.928,0.003,6253,8763,0.003,11491,665,5323.2,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5955.0,1.3,1.35,80.6,81.9,0.059,-0.941,0.002,959,3863,0.002,1032,57,398.2000000000001,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5960.0,1.0,1.05,85.3,86.6,0.048,-0.952,0.002,1728,6122,0.002,3047,809,955.0,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5965.0,0.8,0.85,90.1,91.4,0.038,-0.962,0.002,2264,2462,0.002,1188,52,690.4,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5970.0,0.6,0.65,95.1,96.2,0.032,-0.968,0.001,1942,4818,0.001,2605,376,454.7,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5975.0,0.45,0.5,97.8,104.4,0.025,-0.975,0.001,2004,2939,0.001,5403,142,740.7,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5980.0,0.35,0.4,102.6,110.1,0.02,-0.98,0.001,1673,2785,0.001,1780,55,345.3,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5985.0,0.25,0.3,107.5,115.0,0.015,-0.985,0.001,1678,2299,0.001,660,98,233.8,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5990.0,0.2,0.25,112.4,120.0,0.013,-0.987,0.001,4003,1515,0.001,739,25,474.2,79295.1]
["2025-02-28T10:06:44.000000000",5874.64,5995.0,0.15,0.2,117.3,124.4,0.01,-0.99,0.001,1794,1468,0.001,4164,38,595.8000000000001,79295.1]
["2025-02-28T10:06:56.000000000",5875.55,5755.0,117.4,126.0,0.95,1.0,0.962,-0.038,0.001,11,20,0.001,1381,2803,139.2,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5760.0,112.4,121.3,1.05,1.15,0.959,-0.041,0.001,68,28,0.001,1649,3653,171.70000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5765.0,108.1,116.3,1.2,1.25,0.953,-0.047,0.001,22,2,0.001,4552,3855,457.4000000000001,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5770.0,103.3,111.7,1.35,1.45,0.947,-0.053,0.002,47,36,0.002,2417,4287,492.80000000000007,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5775.0,98.8,105.1,1.55,1.65,0.94,-0.06,0.002,132,69,0.002,6770,4100,1380.4,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5780.0,97.4,98.8,1.8,1.85,0.932,-0.068,0.002,55,11,0.002,2214,4386,453.8,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5785.0,92.7,94.0,2.05,2.1,0.924,-0.076,0.002,12,12,0.002,4783,2577,959.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5790.0,88.0,89.4,2.35,2.45,0.913,-0.087,0.003,69,37,0.003,2755,3380,847.2000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5795.0,83.4,84.7,2.7,2.8,0.902,-0.098,0.003,177,29,0.003,3119,3359,988.8,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5800.0,78.8,80.1,3.1,3.2,0.888,-0.112,0.003,201,154,0.003,15704,8698,4771.5,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5805.0,74.3,75.6,3.6,3.7,0.874,-0.126,0.003,45,31,0.003,2496,2470,762.3000000000001,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5810.0,69.8,71.1,4.1,4.3,0.859,-0.142,0.004,56,53,0.004,4103,3064,1663.6,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5815.0,65.5,66.7,4.7,4.9,0.841,-0.159,0.004,30,28,0.004,2875,2890,1162.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5820.0,61.4,62.1,5.4,5.6,0.822,-0.178,0.004,85,147,0.004,2716,5232,1120.4,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5825.0,57.2,57.9,6.2,6.4,0.801,-0.199,0.005,148,169,0.005,4295,3918,2221.5,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5830.0,53.2,53.8,7.1,7.3,0.777,-0.223,0.005,169,147,0.005,1840,4268,1004.5000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5835.0,49.2,49.8,8.1,8.3,0.753,-0.247,0.005,79,143,0.005,1943,2779,1011.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5840.0,45.3,45.9,9.2,9.4,0.727,-0.273,0.006,427,365,0.006,1459,4036,1131.6,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5845.0,41.7,42.0,10.5,10.7,0.698,-0.302,0.006,59,507,0.006,1198,2768,754.1999999999999,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5850.0,38.1,38.4,11.9,12.0,0.668,-0.332,0.006,1506,1345,0.006,8435,6975,5964.6,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5855.0,34.7,35.0,13.4,13.6,0.636,-0.364,0.007,98,1397,0.007,947,4169,731.5,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5860.0,31.4,31.6,15.1,15.3,0.603,-0.397,0.007,324,2576,0.007,2633,5928,2069.9,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5865.0,28.2,28.5,17.0,17.2,0.569,-0.431,0.007,344,3938,0.007,1927,3152,1589.7,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5870.0,25.3,25.5,19.0,19.2,0.533,-0.467,0.007,354,4893,0.007,4423,3245,3343.9,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5875.0,22.5,22.7,21.2,21.4,0.497,-0.503,0.007,609,4095,0.007,2982,1477,2513.7,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5880.0,19.9,20.2,23.6,23.9,0.461,-0.539,0.007,533,4365,0.007,3421,1021,2767.8,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5885.0,17.5,17.7,26.2,26.5,0.425,-0.575,0.007,306,3048,0.007,1766,819,1450.4,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5890.0,15.3,15.5,29.0,29.3,0.389,-0.611,0.007,400,4158,0.007,1560,785,1372.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5895.0,13.3,13.5,32.0,32.2,0.353,-0.647,0.007,499,3752,0.007,1318,273,1271.9,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5900.0,11.5,11.7,35.1,35.4,0.319,-0.681,0.007,3745,7780,0.007,12101,1498,11092.2,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5905.0,9.8,10.0,38.3,38.9,0.286,-0.714,0.006,678,2681,0.006,1214,240,1135.2,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5910.0,8.3,8.4,41.8,42.5,0.253,-0.747,0.006,723,5242,0.006,2106,456,1697.4,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5915.0,7.0,7.2,45.2,46.4,0.223,-0.777,0.006,848,3169,0.006,1405,338,1351.8000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5920.0,5.9,6.0,49.0,50.3,0.195,-0.805,0.005,2245,5721,0.005,1439,521,1842.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5925.0,4.9,5.0,53.0,54.3,0.169,-0.831,0.005,1657,7241,0.005,2862,236,2259.5,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5930.0,4.0,4.1,57.1,58.4,0.145,-0.855,0.004,1525,5693,0.004,1585,117,1244.0000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5935.0,3.2,3.4,61.4,62.7,0.123,-0.877,0.004,1250,4236,0.004,1710,137,1184.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5940.0,2.65,2.7,65.7,67.1,0.103,-0.897,0.003,2198,6920,0.003,1808,274,1201.8000000000002,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5945.0,2.15,2.2,70.2,71.6,0.087,-0.913,0.003,1396,5042,0.003,1884,165,984.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5950.0,1.7,1.75,74.8,76.2,0.072,-0.928,0.003,6253,8838,0.003,11491,668,5323.2,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5955.0,1.35,1.4,79.4,80.8,0.059,-0.941,0.002,959,3928,0.002,1032,57,398.2000000000001,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5960.0,1.05,1.1,84.1,85.5,0.048,-0.952,0.002,1728,6145,0.002,3047,810,955.0,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5965.0,0.8,0.9,88.9,90.3,0.038,-0.962,0.002,2264,2467,0.002,1188,57,690.4,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5970.0,0.6,0.7,93.7,95.1,0.032,-0.968,0.001,1942,4832,0.001,2605,376,454.7,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5975.0,0.45,0.55,98.5,99.9,0.025,-0.975,0.001,2004,2946,0.001,5403,142,740.7,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5980.0,0.35,0.4,102.5,108.6,0.02,-0.98,0.001,1673,2823,0.001,1780,55,345.3,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5985.0,0.25,0.3,104.8,113.5,0.015,-0.985,0.001,1678,2326,0.001,660,98,233.8,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5990.0,0.2,0.25,109.7,118.4,0.013,-0.987,0.001,4003,1516,0.001,739,25,474.2,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,5995.0,0.15,0.2,114.6,122.9,0.01,-0.99,0.001,1794,1502,0.001,4164,38,595.8000000000001,78771.49999999999]
["2025-02-28T10:06:56.000000000",5875.55,6000.0,0.1,0.15,122.6,128.4,0.007,-0.993,0.0,9509,4020,0.0,9290,200,0.0,78771.49999999999]
["2025-02-28T10:07:07.000000000",5875.97,5755.0,117.4,126.0,0.9,1.0,0.964,-0.036,0.001,11,20,0.001,1381,2803,139.2,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5760.0,112.4,121.3,1.05,1.1,0.96,-0.04,0.001,68,28,0.001,1649,3653,171.70000000000002,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5765.0,108.1,116.3,1.15,1.25,0.955,-0.045,0.001,22,2,0.001,4552,3857,457.4000000000001,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5770.0,103.3,111.7,1.3,1.4,0.949,-0.051,0.002,47,36,0.002,2417,4289,492.80000000000007,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5775.0,98.8,105.1,1.5,1.6,0.942,-0.058,0.002,132,69,0.002,6770,4127,1380.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5780.0,97.4,102.0,1.75,1.8,0.934,-0.066,0.002,55,11,0.002,2214,4388,453.8,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5785.0,92.7,96.0,2.0,2.05,0.926,-0.074,0.002,12,12,0.002,4783,2591,959.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5790.0,88.0,91.4,2.3,2.35,0.916,-0.084,0.002,69,37,0.002,2755,3392,564.8,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5795.0,83.4,86.7,2.65,2.75,0.905,-0.095,0.003,177,29,0.003,3119,3362,988.8,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5800.0,78.8,82.2,3.0,3.2,0.892,-0.108,0.003,201,154,0.003,15704,8728,4771.5,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5805.0,74.3,77.8,3.5,3.6,0.878,-0.122,0.003,45,31,0.003,2496,2473,762.3000000000001,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5810.0,69.8,73.0,4.0,4.2,0.863,-0.137,0.004,56,53,0.004,4103,3070,1663.6,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5815.0,65.4,68.4,4.6,4.8,0.846,-0.154,0.004,30,28,0.004,2875,2900,1162.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5820.0,61.7,62.4,5.3,5.5,0.827,-0.173,0.004,85,147,0.004,2716,5235,1120.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5825.0,57.5,58.2,6.1,6.3,0.806,-0.194,0.005,148,169,0.005,4295,3929,2221.5,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5830.0,53.4,54.1,7.0,7.1,0.784,-0.216,0.005,169,147,0.005,1840,4275,1004.5000000000002,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5835.0,49.4,50.0,8.0,8.1,0.76,-0.24,0.005,79,143,0.005,1943,2782,1011.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5840.0,45.5,46.1,9.1,9.2,0.733,-0.267,0.006,427,366,0.006,1459,4042,1131.6,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5845.0,41.8,42.3,10.3,10.5,0.706,-0.294,0.006,59,507,0.006,1198,2768,754.1999999999999,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5850.0,38.3,38.7,11.7,11.8,0.676,-0.324,0.006,1506,1347,0.006,8435,6990,5964.6,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5855.0,34.8,35.1,13.2,13.4,0.645,-0.355,0.007,98,1399,0.007,947,4170,731.5,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5860.0,31.5,31.8,14.9,15.0,0.612,-0.388,0.007,324,2581,0.007,2633,5939,2069.9,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5865.0,28.3,28.6,16.7,16.9,0.578,-0.422,0.007,344,3957,0.007,1927,3173,1589.7,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5870.0,25.4,25.6,18.7,18.9,0.543,-0.457,0.007,354,4917,0.007,4423,3262,3343.9,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5875.0,22.6,22.8,20.9,21.1,0.507,-0.493,0.007,609,4133,0.007,2982,1501,2513.7,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5880.0,20.0,20.2,23.4,23.5,0.471,-0.529,0.007,533,4424,0.007,3421,1028,2767.8,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5885.0,17.6,17.8,25.9,26.1,0.434,-0.566,0.007,306,3059,0.007,1766,819,1450.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5890.0,15.4,15.5,28.6,28.9,0.398,-0.602,0.007,400,4185,0.007,1560,785,1372.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5895.0,13.3,13.5,31.6,31.9,0.362,-0.638,0.007,499,3786,0.007,1318,273,1271.9,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5900.0,11.5,11.6,34.8,35.0,0.327,-0.673,0.007,3745,7801,0.007,12101,1498,11092.2,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5905.0,9.8,10.0,38.0,38.6,0.293,-0.707,0.006,678,2715,0.006,1214,240,1135.2,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5910.0,8.3,8.5,41.4,42.1,0.261,-0.739,0.006,723,5275,0.006,2106,456,1697.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5915.0,7.0,7.1,45.1,46.2,0.23,-0.77,0.006,848,3254,0.006,1405,338,1351.8000000000002,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5920.0,5.9,6.0,48.9,50.1,0.201,-0.799,0.005,2245,5739,0.005,1439,522,1842.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5925.0,4.8,5.0,52.9,54.1,0.174,-0.826,0.005,1657,7255,0.005,2862,237,2259.5,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5930.0,4.0,4.1,57.0,58.3,0.15,-0.85,0.004,1525,5750,0.004,1585,117,1244.0000000000002,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5935.0,3.2,3.4,61.3,62.5,0.127,-0.873,0.004,1250,4241,0.004,1710,137,1184.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5940.0,2.65,2.7,62.8,66.9,0.107,-0.893,0.004,2198,6929,0.004,1808,275,1602.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5945.0,2.1,2.2,70.1,71.4,0.09,-0.91,0.003,1396,5056,0.003,1884,165,984.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5950.0,1.7,1.75,74.7,76.0,0.075,-0.925,0.003,6253,8869,0.003,11491,669,5323.2,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5955.0,1.35,1.4,79.3,80.6,0.062,-0.938,0.002,959,3944,0.002,1032,57,398.2000000000001,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5960.0,1.05,1.1,84.0,85.4,0.051,-0.949,0.002,1728,6155,0.002,3047,810,955.0,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5965.0,0.8,0.9,87.6,90.1,0.04,-0.96,0.002,2264,2471,0.002,1188,57,690.4,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5970.0,0.65,0.7,93.6,94.8,0.033,-0.967,0.001,1942,4833,0.001,2605,376,454.7,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5975.0,0.5,0.55,97.6,99.8,0.025,-0.974,0.001,2004,2947,0.001,5403,142,740.7,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5980.0,0.35,0.4,100.1,108.6,0.02,-0.98,0.001,1673,2829,0.001,1780,55,345.3,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5985.0,0.25,0.3,104.8,113.5,0.015,-0.985,0.001,1678,2326,0.001,660,98,233.8,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5990.0,0.2,0.25,109.7,118.4,0.013,-0.987,0.001,4003,1522,0.001,739,25,474.2,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,5995.0,0.15,0.2,114.6,122.9,0.01,-0.99,0.001,1794,1507,0.001,4164,38,595.8000000000001,78889.69999999998]
["2025-02-28T10:07:07.000000000",5875.97,6000.0,0.1,0.15,119.6,128.4,0.008,-0.992,0.0,9509,4021,0.0,9290,200,0.0,78889.69999999998]
["2025-02-28T10:07:18.000000000",5877.96,5755.0,120.4,127.5,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,2803,139.2,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5760.0,115.3,122.8,1.0,1.05,0.962,-0.038,0.001,68,28,0.001,1649,3657,171.70000000000002,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5765.0,109.7,117.8,1.1,1.15,0.958,-0.042,0.001,22,2,0.001,4552,3858,457.4000000000001,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5770.0,104.8,113.2,1.25,1.3,0.952,-0.048,0.002,47,36,0.002,2417,4306,492.80000000000007,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5775.0,100.1,106.6,1.45,1.5,0.946,-0.054,0.002,132,69,0.002,6770,4228,1380.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5780.0,99.1,100.4,1.65,1.7,0.94,-0.06,0.002,55,11,0.002,2214,4393,453.8,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5785.0,94.2,95.5,1.9,1.95,0.931,-0.069,0.002,12,12,0.002,4783,2597,959.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5790.0,89.5,90.9,2.15,2.25,0.923,-0.077,0.002,69,37,0.002,2755,3397,564.8,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5795.0,85.0,86.2,2.5,2.55,0.912,-0.088,0.003,177,29,0.003,3119,3365,988.8,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5800.0,80.4,81.5,2.85,2.95,0.9,-0.1,0.003,201,155,0.003,15704,8757,4771.5,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5805.0,75.8,77.0,3.3,3.4,0.886,-0.114,0.003,45,32,0.003,2496,2473,762.3000000000001,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5810.0,71.2,72.5,3.8,3.9,0.872,-0.128,0.003,56,53,0.003,4103,3077,1247.7,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5815.0,66.7,68.0,4.4,4.5,0.855,-0.145,0.004,30,28,0.004,2875,2904,1162.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5820.0,62.6,63.7,5.0,5.2,0.838,-0.162,0.004,85,147,0.004,2716,5315,1120.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5825.0,58.5,59.4,5.8,5.9,0.816,-0.182,0.005,148,170,0.004,4295,3954,1791.9999999999998,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5830.0,54.5,55.3,6.6,6.8,0.796,-0.204,0.005,169,148,0.005,1840,4294,1004.5000000000002,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5835.0,50.4,51.1,7.6,7.8,0.773,-0.227,0.005,79,143,0.005,1943,2793,1011.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5840.0,46.5,47.2,8.6,8.8,0.748,-0.252,0.006,427,366,0.006,1459,4067,1131.6,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5845.0,42.7,43.4,9.8,10.0,0.721,-0.279,0.006,59,507,0.006,1198,2794,754.1999999999999,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5850.0,39.1,39.5,11.2,11.4,0.692,-0.308,0.006,1506,1347,0.006,8435,7017,5964.6,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5855.0,35.6,36.0,12.6,12.9,0.662,-0.339,0.006,98,1400,0.006,947,4193,627.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5860.0,32.3,32.6,14.3,14.5,0.629,-0.371,0.007,324,2584,0.007,2633,5944,2069.9,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5865.0,29.1,29.4,16.1,16.3,0.596,-0.404,0.007,344,3960,0.007,1927,3186,1589.7,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5870.0,26.1,26.3,18.0,18.3,0.561,-0.439,0.007,354,4925,0.007,4423,3271,3343.9,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5875.0,23.3,23.5,20.2,20.4,0.526,-0.482,0.007,609,4164,0.007,2982,1520,2513.7,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5880.0,20.6,20.8,22.5,22.7,0.489,-0.511,0.007,533,4471,0.007,3421,1040,2767.8,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5885.0,18.2,18.3,25.1,25.3,0.452,-0.548,0.007,306,3064,0.007,1766,821,1450.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5890.0,15.9,16.1,27.8,28.2,0.415,-0.585,0.007,400,4199,0.007,1560,785,1372.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5895.0,13.8,14.0,30.7,31.0,0.378,-0.622,0.007,499,3798,0.007,1318,287,1271.9,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5900.0,11.9,12.1,33.8,34.2,0.342,-0.658,0.007,3745,7833,0.007,12101,1512,11092.2,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5905.0,10.2,10.4,37.0,37.4,0.308,-0.693,0.007,678,2735,0.007,1214,240,1324.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5910.0,8.7,8.8,40.3,41.0,0.274,-0.727,0.006,723,5287,0.006,2106,456,1697.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5915.0,7.3,7.5,43.8,44.6,0.241,-0.759,0.006,848,3269,0.006,1405,339,1351.8000000000002,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5920.0,6.1,6.3,47.6,48.6,0.211,-0.789,0.006,2245,5766,0.006,1439,523,2210.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5925.0,5.1,5.2,51.6,52.6,0.183,-0.817,0.005,1657,7268,0.005,2862,237,2259.5,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5930.0,4.2,4.3,55.6,56.7,0.158,-0.842,0.005,1525,5772,0.005,1585,117,1555.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5935.0,3.4,3.5,59.8,60.9,0.135,-0.865,0.004,1250,4253,0.004,1710,137,1184.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5940.0,2.75,2.85,64.1,65.3,0.113,-0.887,0.004,2198,6937,0.004,1808,275,1602.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5945.0,2.2,2.3,68.6,69.8,0.095,-0.905,0.003,1396,5085,0.003,1884,165,984.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5950.0,1.75,1.85,73.1,74.3,0.079,-0.921,0.003,6253,8911,0.003,11491,669,5323.2,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5955.0,1.4,1.45,77.7,79.0,0.065,-0.935,0.003,959,3953,0.003,1032,57,597.3000000000001,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5960.0,1.1,1.15,82.4,83.7,0.053,-0.947,0.002,1728,6170,0.002,3047,810,955.0,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5965.0,0.85,0.9,87.3,88.4,0.043,-0.957,0.002,2264,2491,0.002,1188,57,690.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5970.0,0.65,0.7,92.0,93.2,0.034,-0.966,0.002,1942,4853,0.002,2605,376,909.4,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5975.0,0.5,0.55,96.8,98.1,0.028,-0.972,0.001,2004,2956,0.001,5403,142,740.7,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5980.0,0.4,0.45,99.1,107.0,0.023,-0.977,0.001,1673,2832,0.001,1780,55,345.3,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5985.0,0.3,0.35,103.3,111.9,0.018,-0.982,0.001,1678,2327,0.001,660,99,233.8,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5990.0,0.2,0.25,108.2,116.8,0.013,-0.987,0.001,4003,1523,0.001,739,25,474.2,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,5995.0,0.15,0.2,113.1,121.4,0.01,-0.99,0.001,1794,1508,0.001,4164,38,595.8000000000001,79462.2]
["2025-02-28T10:07:18.000000000",5877.96,6000.0,0.1,0.15,118.1,126.8,0.008,-0.992,0.0,9509,4042,0.0,9290,201,0.0,79462.2]
["2025-02-28T10:07:30.000000000",5878.97,5755.0,120.4,129.0,0.8,0.9,0.968,-0.032,0.001,11,20,0.001,1381,2803,139.2,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5760.0,116.8,124.3,0.95,1.0,0.964,-0.036,0.001,68,28,0.001,1649,3764,171.70000000000002,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5765.0,111.2,119.3,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3858,457.4000000000001,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5770.0,106.4,113.2,1.2,1.25,0.955,-0.045,0.001,47,36,0.001,2417,4315,246.40000000000003,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5775.0,102.3,108.1,1.35,1.4,0.949,-0.051,0.002,132,69,0.002,6770,4234,1380.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5780.0,97.3,103.5,1.55,1.6,0.942,-0.058,0.002,55,11,0.002,2214,4403,453.8,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5785.0,95.7,96.9,1.8,1.85,0.934,-0.066,0.002,12,12,0.002,4783,2609,959.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5790.0,90.9,92.2,2.05,2.1,0.925,-0.074,0.002,69,37,0.002,2755,3400,564.8,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5795.0,86.2,87.5,2.35,2.45,0.915,-0.085,0.003,177,29,0.003,3119,3370,988.8,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5800.0,81.7,82.8,2.7,2.8,0.904,-0.097,0.003,201,155,0.003,15704,8773,4771.5,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5805.0,77.2,78.4,3.1,3.3,0.891,-0.109,0.003,45,33,0.003,2496,2495,762.3000000000001,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5810.0,72.7,73.7,3.6,3.7,0.877,-0.123,0.003,56,54,0.003,4103,3080,1247.7,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5815.0,68.1,69.3,4.1,4.3,0.861,-0.139,0.004,30,28,0.004,2875,2904,1162.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5820.0,63.9,64.9,4.8,4.9,0.843,-0.157,0.004,85,147,0.004,2716,5316,1120.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5825.0,59.5,60.6,5.5,5.7,0.824,-0.176,0.004,148,170,0.004,4295,3954,1777.1999999999998,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5830.0,55.6,56.2,6.3,6.5,0.803,-0.197,0.005,169,148,0.005,1840,4304,1004.5000000000002,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5835.0,51.6,52.1,7.2,7.4,0.78,-0.22,0.005,79,143,0.005,1943,2795,1011.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5840.0,47.6,48.1,8.3,8.4,0.755,-0.245,0.005,427,366,0.005,1459,4078,943.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5845.0,43.8,44.3,9.4,9.6,0.728,-0.273,0.006,59,508,0.006,1198,2800,754.1999999999999,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5850.0,40.1,40.6,10.7,10.9,0.7,-0.3,0.006,1506,1352,0.006,8435,7027,5964.6,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5855.0,36.6,36.9,12.1,12.3,0.669,-0.331,0.006,98,1400,0.006,947,4194,627.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5860.0,33.2,33.5,13.7,13.9,0.637,-0.363,0.007,324,2584,0.007,2633,5948,2069.9,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5865.0,29.9,30.1,15.5,15.7,0.603,-0.397,0.007,344,3966,0.007,1927,3195,1589.7,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5870.0,26.9,27.1,17.4,17.6,0.568,-0.432,0.007,354,4946,0.007,4423,3290,3343.9,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5875.0,24.0,24.2,19.5,19.7,0.532,-0.468,0.007,609,4197,0.007,2982,1529,2513.7,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5880.0,21.3,21.5,21.8,22.0,0.496,-0.504,0.007,533,4529,0.007,3421,1042,2767.8,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5885.0,18.8,19.0,24.2,24.5,0.459,-0.541,0.007,306,3074,0.007,1766,821,1450.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5890.0,16.5,16.7,26.9,27.2,0.422,-0.578,0.007,400,4206,0.007,1560,786,1372.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5895.0,14.3,14.5,29.7,30.0,0.385,-0.615,0.007,499,3808,0.007,1318,288,1271.9,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5900.0,12.4,12.5,32.7,33.1,0.349,-0.651,0.007,3745,7901,0.007,12101,1512,11092.2,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5905.0,10.6,10.8,35.9,36.3,0.314,-0.685,0.007,678,2754,0.007,1214,240,1324.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5910.0,9.0,9.1,39.3,39.9,0.281,-0.719,0.006,723,5333,0.006,2106,457,1697.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5915.0,7.6,7.7,42.9,43.5,0.248,-0.752,0.006,848,3285,0.006,1405,339,1351.8000000000002,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5920.0,6.4,6.5,46.3,47.5,0.217,-0.782,0.006,2245,5780,0.006,1439,523,2210.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5925.0,5.3,5.4,50.2,51.4,0.188,-0.811,0.005,1657,7294,0.005,2862,237,2259.5,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5930.0,4.3,4.5,54.2,55.4,0.163,-0.837,0.005,1525,5802,0.005,1585,117,1555.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5935.0,3.5,3.7,58.5,59.7,0.139,-0.861,0.004,1250,4273,0.004,1710,137,1184.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5940.0,2.9,3.0,62.9,64.1,0.118,-0.882,0.004,2198,6947,0.004,1808,275,1602.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5945.0,2.35,2.4,67.3,68.4,0.099,-0.901,0.003,1396,5099,0.003,1884,165,984.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5950.0,1.85,1.9,71.8,72.9,0.082,-0.918,0.003,6253,8953,0.003,11491,669,5323.2,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5955.0,1.45,1.55,76.4,77.7,0.067,-0.933,0.003,959,3970,0.003,1032,57,597.3000000000001,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5960.0,1.15,1.2,81.1,82.4,0.055,-0.945,0.002,1728,6182,0.002,3047,810,955.0,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5965.0,0.9,0.95,85.8,87.1,0.045,-0.955,0.002,2264,2522,0.002,1188,57,690.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5970.0,0.7,0.75,90.6,91.9,0.036,-0.964,0.002,1942,4857,0.002,2605,376,909.4,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5975.0,0.55,0.6,95.4,96.6,0.029,-0.971,0.001,2004,2990,0.001,5403,142,740.7,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5980.0,0.4,0.45,98.4,105.4,0.023,-0.977,0.001,1673,2840,0.001,1780,55,345.3,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5985.0,0.3,0.35,103.3,110.3,0.018,-0.982,0.001,1678,2330,0.001,660,99,233.8,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5990.0,0.2,0.25,108.2,115.2,0.013,-0.987,0.001,4003,1523,0.001,739,25,474.2,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,5995.0,0.15,0.2,113.1,119.9,0.01,-0.99,0.001,1794,1511,0.001,4164,38,595.8000000000001,79012.40000000001]
["2025-02-28T10:07:30.000000000",5878.97,6000.0,0.1,0.15,118.1,125.2,0.008,-0.992,0.0,9509,4055,0.0,9290,201,0.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5755.0,121.8,129.0,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,2809,139.2,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5760.0,116.8,124.3,0.9,0.95,0.964,-0.036,0.001,68,28,0.001,1649,3769,171.70000000000002,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5765.0,111.2,119.3,1.0,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3873,457.4000000000001,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5770.0,106.4,114.7,1.15,1.2,0.955,-0.045,0.001,47,36,0.001,2417,4320,246.40000000000003,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5775.0,102.3,108.1,1.3,1.4,0.949,-0.051,0.002,132,69,0.002,6770,4248,1380.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5780.0,98.3,103.5,1.5,1.55,0.942,-0.058,0.002,55,11,0.002,2214,4416,453.8,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5785.0,96.0,97.4,1.75,1.8,0.934,-0.066,0.002,12,12,0.002,4783,2611,959.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5790.0,91.3,92.7,2.0,2.05,0.925,-0.074,0.002,69,37,0.002,2755,3412,564.8,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5795.0,86.6,88.0,2.3,2.35,0.915,-0.085,0.003,177,29,0.003,3119,3370,988.8,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5800.0,82.0,83.3,2.65,2.75,0.904,-0.097,0.003,201,155,0.003,15704,8795,4771.5,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5805.0,77.4,78.8,3.0,3.2,0.891,-0.109,0.003,45,33,0.003,2496,2498,762.3000000000001,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5810.0,72.9,74.2,3.5,3.7,0.877,-0.123,0.003,56,54,0.003,4103,3082,1247.7,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5815.0,68.5,69.8,4.0,4.2,0.861,-0.139,0.004,30,28,0.004,2875,2907,1162.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5820.0,64.1,65.4,4.7,4.8,0.843,-0.157,0.004,85,147,0.004,2716,5320,1120.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5825.0,59.8,61.1,5.4,5.5,0.824,-0.176,0.004,148,170,0.004,4295,3956,1777.1999999999998,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5830.0,56.1,56.8,6.2,6.3,0.803,-0.197,0.005,169,148,0.005,1840,4312,1004.5000000000002,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5835.0,52.0,52.7,7.1,7.2,0.78,-0.22,0.005,79,143,0.005,1943,2795,1011.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5840.0,48.0,48.7,8.1,8.2,0.755,-0.245,0.005,427,367,0.005,1459,4079,943.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5845.0,44.2,44.9,9.2,9.4,0.728,-0.273,0.006,59,509,0.006,1198,2802,754.1999999999999,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5850.0,40.4,40.9,10.5,10.6,0.7,-0.3,0.006,1506,1357,0.006,8435,7030,5964.6,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5855.0,37.0,37.3,11.9,12.1,0.669,-0.331,0.006,98,1401,0.006,947,4195,627.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5860.0,33.6,33.8,13.4,13.6,0.637,-0.363,0.007,324,2604,0.007,2633,5997,2069.9,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5865.0,30.3,30.6,15.2,15.4,0.603,-0.397,0.007,344,3967,0.007,1927,3213,1589.7,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5870.0,27.2,27.5,17.0,17.3,0.568,-0.432,0.007,354,4951,0.007,4423,3295,3343.9,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5875.0,24.3,24.5,19.1,19.3,0.532,-0.468,0.007,609,4238,0.007,2982,1541,2513.7,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5880.0,21.6,21.8,21.4,21.6,0.496,-0.504,0.007,533,4555,0.007,3421,1042,2767.8,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5885.0,19.0,19.2,23.8,24.1,0.459,-0.541,0.007,306,3090,0.007,1766,825,1450.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5890.0,16.7,16.8,26.5,26.7,0.422,-0.578,0.007,400,4222,0.007,1560,790,1372.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5895.0,14.5,14.7,29.3,29.5,0.385,-0.615,0.007,499,3840,0.007,1318,288,1271.9,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5900.0,12.5,12.6,32.3,32.6,0.349,-0.651,0.007,3745,7930,0.007,12101,1512,11092.2,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5905.0,10.7,10.9,35.4,35.8,0.314,-0.685,0.007,678,2784,0.007,1214,240,1324.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5910.0,9.1,9.3,38.6,39.4,0.281,-0.719,0.006,723,5341,0.006,2106,457,1697.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5915.0,7.7,7.8,42.2,42.9,0.248,-0.752,0.006,848,3290,0.006,1405,339,1351.8000000000002,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5920.0,6.4,6.6,45.9,47.1,0.217,-0.782,0.006,2245,5823,0.006,1439,523,2210.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5925.0,5.3,5.5,49.8,51.0,0.188,-0.811,0.005,1657,7310,0.005,2862,237,2259.5,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5930.0,4.4,4.5,53.9,55.1,0.163,-0.837,0.005,1525,5815,0.005,1585,217,1555.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5935.0,3.6,3.7,58.0,59.3,0.139,-0.861,0.004,1250,4282,0.004,1710,137,1184.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5940.0,2.95,3.0,62.3,63.6,0.118,-0.882,0.004,2198,6970,0.004,1808,275,1602.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5945.0,2.35,2.45,66.7,68.1,0.099,-0.901,0.003,1396,5113,0.003,1884,165,984.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5950.0,1.85,1.95,71.2,72.5,0.082,-0.918,0.003,6253,9096,0.003,11491,769,5323.2,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5955.0,1.5,1.55,75.9,77.2,0.067,-0.933,0.003,959,3975,0.003,1032,67,597.3000000000001,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5960.0,1.15,1.2,80.5,81.9,0.055,-0.945,0.002,1728,6206,0.002,3047,810,955.0,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5965.0,0.9,0.95,85.2,86.7,0.045,-0.955,0.002,2264,2525,0.002,1188,67,690.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5970.0,0.7,0.75,90.0,91.5,0.036,-0.964,0.002,1942,4857,0.002,2605,376,909.4,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5975.0,0.55,0.6,94.8,96.3,0.029,-0.971,0.001,2004,3111,0.001,5403,142,740.7,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5980.0,0.4,0.45,97.6,105.4,0.023,-0.977,0.001,1673,2874,0.001,1780,55,345.3,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5985.0,0.3,0.35,103.6,110.3,0.018,-0.982,0.001,1678,2330,0.001,660,99,233.8,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5990.0,0.2,0.25,106.7,115.1,0.013,-0.987,0.001,4003,1524,0.001,739,25,474.2,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,5995.0,0.15,0.2,113.6,119.9,0.01,-0.99,0.001,1794,1559,0.001,4164,38,595.8000000000001,79012.40000000001]
["2025-02-28T10:07:41.000000000",5879.71,6000.0,0.1,0.15,116.6,125.2,0.008,-0.992,0.0,9509,4067,0.0,9290,201,0.0,79012.40000000001]
["2025-02-28T10:07:52.000000000",5879.66,5755.0,121.8,129.0,0.8,0.85,0.969,-0.031,0.001,11,20,0.001,1381,2809,139.2,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5760.0,116.8,124.3,0.9,1.0,0.965,-0.035,0.001,68,28,0.001,1649,3778,171.70000000000002,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5765.0,111.2,119.3,1.05,1.1,0.961,-0.039,0.001,22,2,0.001,4552,3879,457.4000000000001,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5770.0,107.5,114.7,1.2,1.25,0.955,-0.044,0.001,47,36,0.001,2417,4325,246.40000000000003,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5775.0,102.0,109.6,1.35,1.45,0.95,-0.05,0.002,132,69,0.002,6770,4250,1380.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5780.0,97.8,105.0,1.55,1.65,0.943,-0.057,0.002,55,11,0.002,2214,4425,453.8,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5785.0,95.3,96.4,1.8,1.85,0.936,-0.064,0.002,12,12,0.002,4783,2616,959.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5790.0,90.5,91.7,2.05,2.15,0.927,-0.073,0.002,69,37,0.002,2755,3514,564.8,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5795.0,85.9,87.1,2.4,2.45,0.917,-0.083,0.002,177,29,0.002,3119,3382,659.2,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5800.0,81.2,82.3,2.75,2.85,0.906,-0.094,0.003,201,165,0.003,15704,8813,4771.5,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5805.0,76.7,77.8,3.1,3.3,0.894,-0.107,0.003,45,33,0.003,2496,2502,762.3000000000001,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5810.0,72.2,73.4,3.6,3.8,0.88,-0.121,0.003,56,54,0.003,4103,3129,1247.7,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5815.0,67.6,68.8,4.2,4.4,0.864,-0.136,0.004,30,28,0.004,2875,2908,1162.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5820.0,63.4,64.4,4.8,5.0,0.847,-0.153,0.004,85,152,0.004,2716,5333,1120.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5825.0,59.2,60.3,5.6,5.7,0.827,-0.172,0.004,148,170,0.004,4295,3976,1777.1999999999998,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5830.0,55.0,55.7,6.4,6.6,0.807,-0.194,0.005,169,149,0.005,1840,4326,1004.5000000000002,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5835.0,50.9,51.6,7.3,7.5,0.783,-0.217,0.005,79,143,0.005,1943,2820,1011.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5840.0,47.0,47.6,8.4,8.5,0.759,-0.241,0.005,427,367,0.005,1459,4100,943.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5845.0,43.3,43.8,9.5,9.7,0.732,-0.267,0.006,59,509,0.006,1198,2803,754.1999999999999,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5850.0,39.6,40.1,10.8,11.0,0.704,-0.297,0.006,1506,1357,0.006,8435,7060,5964.6,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5855.0,36.1,36.4,12.3,12.5,0.674,-0.326,0.006,98,1421,0.006,947,4223,627.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5860.0,32.7,33.0,13.9,14.1,0.642,-0.358,0.007,324,2606,0.007,2633,6001,2069.9,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5865.0,29.5,29.7,15.7,15.8,0.609,-0.391,0.007,344,3972,0.007,1927,3230,1589.7,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5870.0,26.5,26.6,17.6,17.8,0.574,-0.426,0.007,354,4972,0.007,4423,3309,3343.9,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5875.0,23.6,23.8,19.7,19.9,0.538,-0.462,0.007,609,4297,0.007,2982,1564,2513.7,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5880.0,20.9,21.1,22.0,22.2,0.502,-0.498,0.007,533,4593,0.007,3421,1085,2767.8,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5885.0,18.4,18.6,24.5,24.7,0.464,-0.536,0.007,306,3112,0.007,1766,835,1450.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5890.0,16.1,16.3,27.2,27.4,0.427,-0.573,0.007,400,4237,0.007,1560,790,1372.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5895.0,14.0,14.2,30.1,30.3,0.39,-0.61,0.007,499,3847,0.007,1318,289,1271.9,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5900.0,12.0,12.2,33.2,33.4,0.354,-0.646,0.007,3745,7949,0.007,12101,1520,11092.2,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5905.0,10.3,10.5,36.4,36.7,0.318,-0.682,0.007,678,2808,0.007,1214,240,1324.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5910.0,8.8,8.9,39.7,40.2,0.284,-0.717,0.007,723,5377,0.007,2106,457,1980.3,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5915.0,7.4,7.5,43.3,43.9,0.251,-0.749,0.006,848,3306,0.006,1405,339,1351.8000000000002,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5920.0,6.2,6.3,46.8,47.8,0.221,-0.779,0.006,2245,5901,0.006,1439,523,2210.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5925.0,5.1,5.2,50.7,51.9,0.192,-0.808,0.005,1657,7332,0.005,2862,237,2259.5,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5930.0,4.2,4.3,54.7,56.0,0.164,-0.836,0.005,1525,5848,0.005,1585,217,1555.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5935.0,3.4,3.6,59.0,60.2,0.14,-0.86,0.004,1250,4299,0.004,1710,137,1184.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5940.0,2.8,2.85,63.3,64.6,0.119,-0.881,0.004,2198,7000,0.004,1808,275,1602.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5945.0,2.25,2.3,67.7,68.9,0.1,-0.9,0.003,1396,5127,0.003,1884,165,984.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5950.0,1.8,1.85,72.3,73.6,0.083,-0.917,0.003,6253,9116,0.003,11491,769,5323.2,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5955.0,1.4,1.5,76.9,78.2,0.068,-0.932,0.003,959,3984,0.003,1032,67,597.3000000000001,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5960.0,1.1,1.15,81.6,82.9,0.056,-0.944,0.002,1728,6212,0.002,3047,810,955.0,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5965.0,0.85,0.95,86.3,87.5,0.045,-0.955,0.002,2264,2530,0.002,1188,67,690.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5970.0,0.65,0.75,91.1,92.3,0.037,-0.963,0.002,1942,4857,0.002,2605,376,909.4,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5975.0,0.5,0.55,95.9,97.3,0.029,-0.971,0.001,2004,3111,0.001,5403,142,740.7,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5980.0,0.4,0.45,96.9,105.4,0.023,-0.977,0.001,1673,2874,0.001,1780,55,345.3,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5985.0,0.3,0.35,101.8,109.9,0.018,-0.982,0.001,1678,2330,0.001,660,99,233.8,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5990.0,0.2,0.25,106.7,115.4,0.013,-0.987,0.001,4003,1626,0.001,739,25,474.2,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,5995.0,0.15,0.2,111.6,119.9,0.01,-0.989,0.001,1794,1659,0.001,4164,38,595.8000000000001,78965.7]
["2025-02-28T10:07:52.000000000",5879.66,6000.0,0.1,0.15,116.6,125.2,0.008,-0.992,0.0,9509,4069,0.0,9290,201,0.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5755.0,120.3,123.9,0.85,0.9,0.969,-0.031,0.001,11,20,0.001,1381,2810,139.2,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5760.0,115.3,119.0,0.95,1.0,0.965,-0.035,0.001,68,28,0.001,1649,3780,171.70000000000002,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5765.0,111.2,114.1,1.05,1.15,0.961,-0.039,0.001,22,2,0.001,4552,3890,457.4000000000001,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5770.0,106.4,109.3,1.2,1.3,0.955,-0.045,0.001,47,36,0.001,2417,4330,246.40000000000003,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5775.0,102.3,104.5,1.4,1.45,0.95,-0.05,0.002,132,69,0.002,6770,4265,1380.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5780.0,98.2,99.7,1.6,1.7,0.943,-0.057,0.002,55,11,0.002,2214,4431,453.8,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5785.0,93.3,94.9,1.85,1.9,0.935,-0.064,0.002,12,12,0.002,4783,2628,959.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5790.0,87.5,90.2,2.1,2.2,0.927,-0.073,0.002,69,37,0.002,2755,3528,564.8,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5795.0,82.8,85.5,2.45,2.55,0.916,-0.083,0.002,177,29,0.002,3119,3386,659.2,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5800.0,78.8,80.9,2.85,2.9,0.906,-0.094,0.003,201,165,0.003,15704,8833,4771.5,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5805.0,73.9,76.4,3.2,3.4,0.893,-0.107,0.003,45,33,0.003,2496,2509,762.3000000000001,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5810.0,69.8,71.9,3.7,3.9,0.878,-0.122,0.003,56,54,0.003,4103,3142,1247.7,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5815.0,65.4,67.4,4.3,4.5,0.863,-0.136,0.004,30,28,0.004,2875,2918,1162.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5820.0,61.7,63.1,5.0,5.1,0.846,-0.153,0.004,85,152,0.004,2716,5354,1120.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5825.0,56.9,58.8,5.7,5.9,0.826,-0.173,0.004,148,170,0.004,4295,3992,1777.1999999999998,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5830.0,54.1,54.7,6.6,6.7,0.805,-0.195,0.005,169,149,0.005,1840,4341,1004.5000000000002,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5835.0,50.1,50.6,7.5,7.7,0.782,-0.217,0.005,79,143,0.005,1943,2832,1011.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5840.0,46.2,46.7,8.6,8.7,0.759,-0.242,0.005,427,367,0.005,1459,4115,943.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5845.0,42.4,42.9,9.8,9.9,0.731,-0.268,0.006,59,509,0.006,1198,2807,754.1999999999999,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5850.0,38.8,39.2,11.1,11.3,0.703,-0.297,0.006,1506,1359,0.006,8435,7069,5964.6,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5855.0,35.2,35.6,12.6,12.8,0.673,-0.327,0.006,98,1422,0.006,947,4227,627.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5860.0,32.0,32.2,14.2,14.4,0.641,-0.359,0.007,324,2606,0.007,2633,6006,2069.9,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5865.0,28.8,29.1,16.1,16.3,0.608,-0.392,0.007,344,3974,0.007,1927,3257,1589.7,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5870.0,25.8,26.0,18.0,18.2,0.573,-0.427,0.007,354,4978,0.007,4423,3325,3343.9,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5875.0,22.9,23.2,20.2,20.4,0.537,-0.463,0.007,609,4306,0.007,2982,1570,2513.7,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5880.0,20.3,20.6,22.5,22.8,0.501,-0.499,0.007,533,4623,0.007,3421,1090,2767.8,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5885.0,17.9,18.1,25.0,25.3,0.463,-0.537,0.007,306,3131,0.007,1766,850,1450.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5890.0,15.6,15.8,27.7,28.1,0.426,-0.574,0.007,400,4247,0.007,1560,792,1372.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5895.0,13.5,13.8,30.7,31.0,0.388,-0.611,0.007,499,3864,0.007,1318,291,1271.9,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5900.0,11.6,11.9,33.8,34.2,0.352,-0.648,0.007,3745,7979,0.007,12101,1522,11092.2,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5905.0,9.9,10.2,37.1,37.4,0.316,-0.684,0.007,678,2836,0.007,1214,240,1324.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5910.0,8.4,8.6,40.5,41.1,0.282,-0.718,0.007,723,5386,0.007,2106,457,1980.3,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5915.0,7.1,7.3,44.2,44.7,0.249,-0.751,0.006,848,3330,0.006,1405,339,1351.8000000000002,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5920.0,5.9,6.1,48.0,48.5,0.218,-0.782,0.006,2245,6006,0.006,1439,533,2210.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5925.0,4.9,5.0,52.0,54.0,0.19,-0.811,0.005,1657,7371,0.005,2862,237,2259.5,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5930.0,4.0,4.2,56.1,58.1,0.163,-0.837,0.005,1525,5870,0.005,1585,217,1555.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5935.0,3.3,3.4,60.3,62.5,0.139,-0.861,0.004,1250,4305,0.004,1710,137,1184.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5940.0,2.65,2.75,64.7,65.2,0.117,-0.882,0.004,2198,7025,0.004,1808,276,1602.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5945.0,2.15,2.2,69.2,71.7,0.099,-0.901,0.003,1396,5145,0.003,1884,165,984.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5950.0,1.7,1.75,73.7,75.4,0.082,-0.917,0.003,6253,9171,0.003,11491,769,5323.2,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5955.0,1.35,1.4,78.3,80.1,0.068,-0.932,0.003,959,3993,0.003,1032,67,597.3000000000001,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5960.0,1.05,1.1,83.0,86.0,0.055,-0.945,0.002,1728,6230,0.002,3047,810,955.0,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5965.0,0.8,0.9,87.8,91.3,0.044,-0.955,0.002,2264,2537,0.002,1188,67,690.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5970.0,0.65,0.7,92.6,95.8,0.036,-0.964,0.002,1942,4857,0.002,2605,381,909.4,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5975.0,0.5,0.55,97.5,100.9,0.029,-0.971,0.001,2004,3115,0.001,5403,142,740.7,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5980.0,0.35,0.4,102.3,105.4,0.023,-0.977,0.001,1673,2876,0.001,1780,60,345.3,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5985.0,0.25,0.3,107.2,110.3,0.018,-0.982,0.001,1678,2330,0.001,660,99,233.8,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5990.0,0.2,0.25,112.2,115.4,0.013,-0.987,0.001,4003,1627,0.001,739,25,474.2,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,5995.0,0.15,0.2,117.1,121.4,0.01,-0.989,0.001,1794,1669,0.001,4164,38,595.8000000000001,78965.7]
["2025-02-28T10:08:04.000000000",5878.13,6000.0,0.1,0.15,122.1,125.2,0.008,-0.992,0.0,9509,4082,0.0,9290,205,0.0,78965.7]
["2025-02-28T10:08:15.000000000",5878.95,5755.0,120.3,129.0,0.8,0.9,0.967,-0.033,0.001,11,20,0.001,1381,2813,139.2,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5760.0,115.3,122.8,0.9,1.0,0.963,-0.036,0.001,68,28,0.001,1649,3781,171.70000000000002,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5765.0,111.2,117.9,1.05,1.1,0.959,-0.041,0.001,22,2,0.001,4552,3893,457.4000000000001,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5770.0,106.5,113.2,1.2,1.25,0.954,-0.046,0.001,47,36,0.001,2417,4339,246.40000000000003,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5775.0,102.5,109.3,1.35,1.45,0.948,-0.052,0.002,132,69,0.002,6770,4266,1380.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5780.0,97.8,103.3,1.6,1.65,0.941,-0.059,0.002,55,11,0.002,2214,4432,453.8,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5785.0,94.8,96.1,1.8,1.9,0.933,-0.067,0.002,12,12,0.002,4783,2632,959.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5790.0,90.1,91.3,2.1,2.15,0.924,-0.076,0.002,69,37,0.002,2755,3534,564.8,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5795.0,85.5,86.5,2.4,2.5,0.913,-0.087,0.003,177,29,0.003,3119,3393,988.8,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5800.0,80.9,81.9,2.75,2.85,0.902,-0.098,0.003,201,165,0.003,15704,8853,4771.5,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5805.0,76.3,77.3,3.2,3.3,0.888,-0.111,0.003,45,33,0.003,2496,2520,762.3000000000001,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5810.0,71.8,72.8,3.7,3.8,0.874,-0.126,0.003,56,55,0.003,4103,3162,1247.7,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5815.0,67.4,68.4,4.2,4.4,0.857,-0.143,0.004,30,29,0.004,2875,2947,1162.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5820.0,63.0,64.0,4.9,5.0,0.84,-0.16,0.004,85,152,0.004,2716,5385,1120.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5825.0,58.8,59.7,5.6,5.8,0.82,-0.179,0.004,148,170,0.004,4295,4012,1777.1999999999998,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5830.0,54.7,55.4,6.4,6.6,0.798,-0.202,0.005,169,149,0.005,1840,4366,1004.5000000000002,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5835.0,50.7,51.3,7.4,7.5,0.775,-0.224,0.005,79,143,0.005,1943,2837,1011.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5840.0,46.7,47.4,8.4,8.6,0.75,-0.25,0.006,427,368,0.006,1459,4130,1131.6,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5845.0,43.0,43.5,9.6,9.8,0.723,-0.277,0.006,59,511,0.006,1198,2827,754.1999999999999,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5850.0,39.3,39.7,10.9,11.1,0.694,-0.306,0.006,1506,1364,0.006,8435,7121,5964.6,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5855.0,35.9,36.1,12.3,12.5,0.664,-0.336,0.006,98,1422,0.006,947,4264,627.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5860.0,32.5,32.8,14.0,14.1,0.631,-0.369,0.007,324,2606,0.007,2633,6024,2069.9,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5865.0,29.3,29.5,15.7,15.9,0.598,-0.402,0.007,344,4005,0.007,1927,3266,1589.7,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5870.0,26.2,26.5,17.7,17.9,0.563,-0.437,0.007,354,4998,0.007,4423,3423,3343.9,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5875.0,23.4,23.6,19.8,20.0,0.527,-0.473,0.007,609,4338,0.007,2982,1653,2513.7,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5880.0,20.7,20.9,22.1,22.3,0.49,-0.51,0.007,533,4637,0.007,3421,1095,2767.8,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5885.0,18.2,18.4,24.6,24.9,0.453,-0.547,0.007,306,3145,0.007,1766,857,1450.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5890.0,15.9,16.1,27.3,27.7,0.415,-0.585,0.007,400,4249,0.007,1560,792,1372.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5895.0,13.8,14.0,30.1,30.6,0.378,-0.622,0.007,499,3868,0.007,1318,292,1271.9,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5900.0,11.9,12.1,33.3,33.6,0.341,-0.658,0.007,3745,8012,0.007,12101,1531,11092.2,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5905.0,10.2,10.4,36.6,37.0,0.306,-0.694,0.007,678,2849,0.007,1214,240,1324.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5910.0,8.6,8.8,39.8,40.5,0.272,-0.728,0.006,723,5425,0.006,2106,457,1697.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5915.0,7.3,7.4,43.5,44.1,0.24,-0.76,0.006,848,3357,0.006,1405,339,1351.8000000000002,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5920.0,6.1,6.2,47.1,48.0,0.21,-0.79,0.006,2245,6032,0.006,1439,533,2210.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5925.0,5.0,5.1,51.1,52.0,0.182,-0.818,0.005,1657,7402,0.005,2862,238,2259.5,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5930.0,4.1,4.3,55.1,56.1,0.157,-0.843,0.005,1525,5878,0.005,1585,217,1555.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5935.0,3.4,3.5,59.3,60.4,0.133,-0.867,0.004,1250,4313,0.004,1710,137,1184.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5940.0,2.75,2.8,63.7,64.7,0.112,-0.888,0.004,2198,7027,0.004,1808,276,1602.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5945.0,2.2,2.3,68.0,69.3,0.093,-0.906,0.003,1396,5163,0.003,1884,165,984.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5950.0,1.75,1.8,72.7,73.9,0.079,-0.922,0.003,6253,9195,0.003,11491,769,5323.2,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5955.0,1.4,1.45,77.3,78.5,0.064,-0.936,0.003,959,3998,0.003,1032,67,597.3000000000001,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5960.0,1.1,1.15,81.8,83.2,0.053,-0.947,0.002,1728,6235,0.002,3047,810,955.0,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5965.0,0.85,0.9,86.6,88.0,0.042,-0.958,0.002,2264,2539,0.002,1188,67,690.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5970.0,0.65,0.7,91.4,92.8,0.034,-0.965,0.002,1942,4863,0.002,2605,381,909.4,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5975.0,0.5,0.55,96.2,97.6,0.028,-0.972,0.001,2004,3115,0.001,5403,142,740.7,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5980.0,0.4,0.45,98.5,105.3,0.023,-0.977,0.001,1673,2881,0.001,1780,60,345.3,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5985.0,0.3,0.35,103.4,110.2,0.017,-0.983,0.001,1678,2340,0.001,660,99,233.8,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5990.0,0.2,0.25,108.1,115.4,0.013,-0.987,0.001,4003,1628,0.001,739,25,474.2,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,5995.0,0.15,0.2,113.1,119.9,0.01,-0.99,0.001,1794,1669,0.001,4164,38,595.8000000000001,79200.99999999999]
["2025-02-28T10:08:15.000000000",5878.95,6000.0,0.1,0.15,118.3,125.3,0.008,-0.992,0.0,9509,4082,0.0,9290,205,0.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5755.0,122.8,127.5,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,2814,139.2,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5760.0,117.9,121.3,0.95,1.0,0.963,-0.036,0.001,68,28,0.001,1649,3786,171.70000000000002,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5765.0,113.1,116.4,1.1,1.15,0.959,-0.041,0.001,22,2,0.001,4552,3893,457.4000000000001,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5770.0,108.2,111.7,1.25,1.3,0.954,-0.046,0.001,47,36,0.001,2417,4369,246.40000000000003,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5775.0,103.4,107.6,1.4,1.5,0.948,-0.052,0.002,132,69,0.002,6770,4270,1380.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5780.0,98.6,99.7,1.6,1.7,0.941,-0.059,0.002,55,11,0.002,2214,4438,453.8,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5785.0,93.9,94.9,1.85,1.95,0.933,-0.067,0.002,12,12,0.002,4783,2636,959.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5790.0,89.3,90.2,2.15,2.25,0.924,-0.076,0.002,69,37,0.002,2755,3539,564.8,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5795.0,84.5,85.5,2.45,2.55,0.913,-0.087,0.003,177,29,0.003,3119,3395,988.8,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5800.0,79.9,80.9,2.9,2.95,0.902,-0.098,0.003,201,165,0.003,15704,8865,4771.5,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5805.0,75.4,76.4,3.2,3.4,0.888,-0.111,0.003,45,33,0.003,2496,2527,762.3000000000001,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5810.0,70.9,71.9,3.8,3.9,0.874,-0.126,0.003,56,55,0.003,4103,3165,1247.7,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5815.0,66.5,67.4,4.3,4.5,0.857,-0.143,0.004,30,29,0.004,2875,2986,1162.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5820.0,62.1,63.1,5.0,5.2,0.84,-0.16,0.004,85,152,0.004,2716,5399,1120.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5825.0,57.9,58.8,5.8,5.9,0.82,-0.179,0.004,148,170,0.004,4295,4024,1777.1999999999998,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5830.0,53.9,54.5,6.6,6.8,0.798,-0.202,0.005,169,149,0.005,1840,4386,1004.5000000000002,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5835.0,49.8,50.5,7.6,7.7,0.775,-0.224,0.005,79,143,0.005,1943,2875,1011.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5840.0,45.9,46.6,8.6,8.8,0.75,-0.25,0.006,427,368,0.006,1459,4149,1131.6,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5845.0,42.1,42.7,9.8,10.0,0.723,-0.277,0.006,59,511,0.006,1198,2842,754.1999999999999,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5850.0,38.5,38.9,11.3,11.4,0.694,-0.306,0.006,1506,1364,0.006,8435,7138,5964.6,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5855.0,35.0,35.5,12.7,12.8,0.664,-0.336,0.006,98,1422,0.006,947,4275,627.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5860.0,31.8,32.1,14.3,14.5,0.631,-0.369,0.007,324,2607,0.007,2633,6028,2069.9,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5865.0,28.6,28.9,16.1,16.3,0.598,-0.402,0.007,344,4020,0.007,1927,3270,1589.7,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5870.0,25.6,25.8,18.1,18.3,0.563,-0.437,0.007,354,5005,0.007,4423,3430,3343.9,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5875.0,22.7,23.0,20.3,20.6,0.527,-0.473,0.007,609,4371,0.007,2982,1657,2513.7,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5880.0,20.1,20.3,22.7,22.9,0.49,-0.51,0.007,533,4664,0.007,3421,1106,2767.8,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5885.0,17.7,17.9,25.2,25.4,0.453,-0.547,0.007,306,3159,0.007,1766,864,1450.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5890.0,15.4,15.6,27.8,28.3,0.415,-0.585,0.007,400,4263,0.007,1560,793,1372.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5895.0,13.4,13.5,30.7,31.2,0.378,-0.622,0.007,499,3886,0.007,1318,293,1271.9,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5900.0,11.5,11.7,33.8,34.4,0.341,-0.658,0.007,3745,8045,0.007,12101,1532,11092.2,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5905.0,9.8,10.0,37.2,37.7,0.306,-0.694,0.007,678,2849,0.007,1214,240,1324.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5910.0,8.3,8.5,40.6,41.3,0.272,-0.728,0.006,723,5474,0.006,2106,457,1697.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5915.0,7.0,7.2,44.3,44.9,0.24,-0.76,0.006,848,3406,0.006,1405,339,1351.8000000000002,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5920.0,5.8,6.0,47.9,48.8,0.21,-0.79,0.006,2245,6060,0.006,1439,533,2210.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5925.0,4.8,5.0,51.7,52.8,0.182,-0.818,0.005,1657,7426,0.005,2862,238,2259.5,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5930.0,3.9,4.1,55.8,57.0,0.157,-0.843,0.005,1525,5904,0.005,1585,217,1555.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5935.0,3.2,3.3,60.2,61.3,0.133,-0.867,0.004,1250,4321,0.004,1710,137,1184.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5940.0,2.6,2.7,64.6,65.7,0.112,-0.888,0.004,2198,7053,0.004,1808,277,1602.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5945.0,2.1,2.15,69.1,70.2,0.093,-0.906,0.003,1396,5177,0.003,1884,165,984.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5950.0,1.65,1.75,73.7,74.7,0.079,-0.922,0.003,6253,9227,0.003,11491,769,5323.2,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5955.0,1.3,1.4,78.3,79.4,0.064,-0.936,0.003,959,3999,0.003,1032,67,597.3000000000001,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5960.0,1.05,1.1,83.0,84.1,0.053,-0.947,0.002,1728,6236,0.002,3047,810,955.0,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5965.0,0.8,0.85,87.8,88.9,0.042,-0.958,0.002,2264,2540,0.002,1188,67,690.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5970.0,0.6,0.7,92.6,93.7,0.034,-0.965,0.002,1942,4869,0.002,2605,381,909.4,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5975.0,0.45,0.55,97.4,98.6,0.028,-0.972,0.001,2004,3124,0.001,5403,142,740.7,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5980.0,0.35,0.4,101.5,103.5,0.023,-0.977,0.001,1673,2887,0.001,1780,60,345.3,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5985.0,0.25,0.3,104.9,108.4,0.017,-0.983,0.001,1678,2340,0.001,660,99,233.8,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5990.0,0.2,0.25,109.6,113.3,0.013,-0.987,0.001,4003,1628,0.001,739,25,474.2,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,5995.0,0.15,0.2,114.6,118.3,0.01,-0.99,0.001,1794,1669,0.001,4164,38,595.8000000000001,79200.99999999999]
["2025-02-28T10:08:26.000000000",5877.66,6000.0,0.1,0.15,119.2,123.2,0.008,-0.992,0.0,9509,4084,0.0,9290,205,0.0,79200.99999999999]
["2025-02-28T10:08:37.000000000",5877.03,5755.0,118.8,126.0,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,2814,139.2,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5760.0,113.8,121.3,0.95,1.0,0.963,-0.037,0.001,68,28,0.001,1649,3787,171.70000000000002,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5765.0,110.6,116.4,1.1,1.15,0.958,-0.042,0.001,22,2,0.001,4552,3899,457.4000000000001,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5770.0,105.7,111.7,1.25,1.3,0.953,-0.047,0.002,47,36,0.002,2417,4369,492.80000000000007,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5775.0,101.9,104.6,1.4,1.5,0.947,-0.053,0.002,132,74,0.002,6770,4270,1380.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5780.0,97.7,99.0,1.6,1.7,0.94,-0.06,0.002,55,11,0.002,2214,4448,453.8,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5785.0,93.0,94.1,1.85,1.95,0.931,-0.068,0.002,12,12,0.002,4783,2642,959.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5790.0,88.3,89.6,2.15,2.2,0.922,-0.078,0.002,69,37,0.002,2755,3555,564.8,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5795.0,83.6,84.9,2.5,2.55,0.911,-0.089,0.003,177,39,0.003,3119,3402,988.8,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5800.0,79.0,80.3,2.85,2.95,0.899,-0.1,0.003,201,165,0.003,15704,8878,4771.5,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5805.0,74.5,75.7,3.3,3.4,0.886,-0.114,0.003,45,33,0.003,2496,2634,762.3000000000001,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5810.0,70.0,71.2,3.8,4.0,0.871,-0.129,0.003,56,55,0.003,4103,3166,1247.7,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5815.0,65.6,66.8,4.4,4.5,0.854,-0.146,0.004,30,29,0.004,2875,2990,1162.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5820.0,61.3,62.5,5.1,5.2,0.836,-0.163,0.004,85,152,0.004,2716,5405,1120.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5825.0,57.1,58.2,5.8,6.0,0.817,-0.183,0.005,148,170,0.005,4295,4027,2221.5,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5830.0,53.2,54.1,6.7,6.8,0.794,-0.206,0.005,169,151,0.005,1840,4391,1004.5000000000002,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5835.0,49.2,50.0,7.7,7.8,0.771,-0.229,0.005,79,143,0.005,1943,2893,1011.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5840.0,45.3,46.1,8.7,8.9,0.745,-0.254,0.006,427,368,0.006,1459,4161,1131.6,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5845.0,41.6,42.2,10.0,10.1,0.718,-0.282,0.006,59,516,0.006,1198,2845,754.1999999999999,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5850.0,38.1,38.4,11.3,11.5,0.688,-0.311,0.006,1506,1371,0.006,8435,7145,5964.6,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5855.0,34.6,35.0,12.8,13.0,0.658,-0.342,0.007,98,1428,0.007,947,4301,731.5,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5860.0,31.3,31.6,14.5,14.7,0.625,-0.375,0.007,324,2611,0.007,2633,6042,2069.9,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5865.0,28.1,28.4,16.3,16.5,0.591,-0.409,0.007,344,4020,0.007,1927,3297,1589.7,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5870.0,25.2,25.4,18.3,18.5,0.556,-0.444,0.007,354,5029,0.007,4423,3435,3343.9,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5875.0,22.4,22.6,20.5,20.8,0.52,-0.48,0.007,609,4391,0.007,2982,1662,2513.7,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5880.0,19.8,20.0,22.9,23.1,0.483,-0.517,0.007,533,4677,0.007,3421,1117,2767.8,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5885.0,17.3,17.6,25.5,25.7,0.446,-0.555,0.007,306,3181,0.007,1766,864,1450.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5890.0,15.1,15.3,28.2,28.5,0.408,-0.592,0.007,400,4286,0.007,1560,795,1372.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5895.0,13.1,13.3,31.1,31.5,0.371,-0.629,0.007,499,3887,0.007,1318,293,1271.9,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5900.0,11.2,11.4,34.2,34.6,0.335,-0.665,0.007,3745,8059,0.007,12101,1532,11092.2,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5905.0,9.6,9.7,37.5,38.1,0.3,-0.7,0.007,678,2859,0.007,1214,240,1324.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5910.0,8.1,8.3,40.9,41.7,0.266,-0.734,0.006,723,5482,0.006,2106,457,1697.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5915.0,6.8,6.9,44.6,45.4,0.234,-0.766,0.006,848,3418,0.006,1405,339,1351.8000000000002,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5920.0,5.6,5.8,48.4,49.5,0.204,-0.796,0.006,2245,6067,0.006,1439,533,2210.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5925.0,4.7,4.8,52.3,53.6,0.176,-0.824,0.005,1657,7439,0.005,2862,238,2259.5,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5930.0,3.8,4.0,56.5,57.8,0.151,-0.849,0.005,1525,5913,0.005,1585,217,1555.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5935.0,3.1,3.2,60.8,62.1,0.129,-0.871,0.004,1250,4329,0.004,1710,137,1184.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5940.0,2.5,2.6,65.2,66.2,0.109,-0.891,0.004,2198,7056,0.004,1808,278,1602.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5945.0,2.0,2.1,69.6,71.0,0.091,-0.909,0.003,1396,5181,0.003,1884,165,984.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5950.0,1.6,1.7,74.2,75.6,0.075,-0.925,0.003,6253,9259,0.003,11491,769,5323.2,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5955.0,1.25,1.35,78.9,80.2,0.062,-0.938,0.002,959,4000,0.002,1032,67,398.2000000000001,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5960.0,1.0,1.05,83.6,85.0,0.05,-0.95,0.002,1728,6238,0.002,3047,810,955.0,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5965.0,0.75,0.85,88.4,89.6,0.041,-0.959,0.002,2264,2544,0.002,1188,67,690.4,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5970.0,0.6,0.65,93.2,94.4,0.033,-0.968,0.001,1942,4869,0.001,2605,381,454.7,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5975.0,0.45,0.5,98.1,99.3,0.026,-0.973,0.001,2004,3125,0.001,5403,142,740.7,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5980.0,0.35,0.4,100.0,106.8,0.021,-0.979,0.001,1673,2891,0.001,1780,60,345.3,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5985.0,0.25,0.3,104.9,111.7,0.016,-0.984,0.001,1678,2340,0.001,660,99,233.8,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5990.0,0.2,0.25,109.6,116.9,0.013,-0.987,0.001,4003,1628,0.001,739,25,474.2,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,5995.0,0.15,0.2,116.4,122.9,0.01,-0.99,0.001,1794,1669,0.001,4164,38,595.8000000000001,79342.4]
["2025-02-28T10:08:37.000000000",5877.03,6000.0,0.1,0.15,120.0,126.8,0.008,-0.992,0.0,9509,4084,0.0,9290,205,0.0,79342.4]
["2025-02-28T10:08:49.000000000",5876.85,5755.0,120.1,126.4,0.85,0.9,0.968,-0.032,0.001,11,20,0.001,1381,2814,139.2,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5760.0,115.1,121.4,0.95,1.0,0.964,-0.036,0.001,68,28,0.001,1649,3790,171.70000000000002,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5765.0,110.4,116.3,1.05,1.15,0.96,-0.04,0.001,22,2,0.001,4552,3899,457.4000000000001,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5770.0,107.5,111.5,1.25,1.3,0.954,-0.046,0.001,47,36,0.001,2417,4380,246.40000000000003,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5775.0,102.7,104.4,1.4,1.5,0.948,-0.052,0.002,132,74,0.002,6770,4271,1380.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5780.0,97.9,98.9,1.6,1.7,0.941,-0.059,0.002,55,11,0.002,2214,4451,453.8,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5785.0,93.2,94.2,1.85,1.95,0.934,-0.066,0.002,12,12,0.002,4783,2644,959.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5790.0,88.5,89.5,2.15,2.25,0.924,-0.075,0.002,69,37,0.002,2755,3560,564.8,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5795.0,84.0,84.7,2.5,2.55,0.914,-0.086,0.003,177,39,0.003,3119,3409,988.8,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5800.0,79.4,80.3,2.85,2.95,0.903,-0.098,0.003,201,165,0.003,15704,8896,4771.5,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5805.0,74.8,75.7,3.3,3.4,0.889,-0.111,0.003,45,33,0.003,2496,2634,762.3000000000001,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5810.0,70.3,71.2,3.8,3.9,0.874,-0.125,0.003,56,55,0.003,4103,3167,1247.7,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5815.0,65.9,66.8,4.4,4.5,0.858,-0.142,0.004,30,29,0.004,2875,2991,1162.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5820.0,61.6,62.5,5.1,5.2,0.84,-0.16,0.004,85,152,0.004,2716,5410,1120.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5825.0,57.4,58.1,5.8,6.0,0.821,-0.18,0.004,148,170,0.004,4295,4036,1777.1999999999998,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5830.0,53.2,53.9,6.7,6.8,0.798,-0.202,0.005,169,152,0.005,1840,4393,1004.5000000000002,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5835.0,49.2,49.9,7.7,7.8,0.775,-0.225,0.005,79,144,0.005,1943,2893,1011.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5840.0,45.3,46.0,8.7,8.9,0.749,-0.251,0.006,427,368,0.006,1459,4173,1131.6,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5845.0,41.5,42.2,9.9,10.1,0.721,-0.278,0.006,59,516,0.006,1198,2891,754.1999999999999,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5850.0,38.1,38.4,11.3,11.5,0.693,-0.307,0.006,1506,1376,0.006,8435,7148,5964.6,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5855.0,34.5,34.9,12.8,13.0,0.662,-0.338,0.007,98,1429,0.007,947,4309,731.5,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5860.0,31.2,31.6,14.4,14.6,0.629,-0.371,0.007,324,2617,0.007,2633,6046,2069.9,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5865.0,28.1,28.4,16.3,16.5,0.595,-0.405,0.007,344,4025,0.007,1927,3308,1589.7,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5870.0,25.1,25.4,18.3,18.5,0.56,-0.44,0.007,354,5039,0.007,4423,3442,3343.9,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5875.0,22.3,22.6,20.5,20.7,0.524,-0.476,0.007,609,4410,0.007,2982,1683,2513.7,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5880.0,19.7,20.0,22.8,23.1,0.487,-0.513,0.008,533,4685,0.008,3421,1159,3163.2000000000003,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5885.0,17.3,17.5,25.4,25.7,0.449,-0.551,0.008,306,3188,0.008,1766,875,1657.6,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5890.0,15.1,15.3,28.2,28.4,0.412,-0.588,0.007,400,4304,0.007,1560,801,1372.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5895.0,13.1,13.2,31.1,31.5,0.374,-0.626,0.007,499,3894,0.007,1318,294,1271.9,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5900.0,11.2,11.4,34.2,34.5,0.337,-0.663,0.007,3745,8079,0.007,12101,1532,11092.2,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5905.0,9.5,9.7,37.5,38.1,0.302,-0.698,0.007,678,2874,0.007,1214,242,1324.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5910.0,8.1,8.2,41.0,41.7,0.268,-0.732,0.006,723,5491,0.006,2106,457,1697.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5915.0,6.8,6.9,44.6,45.4,0.236,-0.763,0.006,848,3432,0.006,1405,339,1351.8000000000002,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5920.0,5.6,5.8,48.5,49.2,0.206,-0.794,0.006,2245,6081,0.006,1439,533,2210.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5925.0,4.6,4.8,52.5,53.2,0.178,-0.822,0.005,1657,7455,0.005,2862,238,2259.5,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5930.0,3.8,3.9,56.7,57.4,0.153,-0.848,0.005,1525,5937,0.005,1585,217,1555.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5935.0,3.1,3.2,60.8,61.7,0.13,-0.87,0.004,1250,4337,0.004,1710,137,1184.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5940.0,2.5,2.6,65.2,66.1,0.109,-0.891,0.004,2198,7063,0.004,1808,278,1602.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5945.0,2.0,2.1,69.7,70.8,0.091,-0.908,0.003,1396,5184,0.003,1884,165,984.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5950.0,1.6,1.65,74.4,75.4,0.075,-0.924,0.003,6253,9264,0.003,11491,782,5323.2,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5955.0,1.25,1.35,78.9,80.0,0.062,-0.938,0.002,959,4002,0.002,1032,67,398.2000000000001,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5960.0,1.0,1.05,83.7,84.8,0.052,-0.948,0.002,1728,6246,0.002,3047,810,955.0,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5965.0,0.75,0.85,88.5,89.7,0.041,-0.959,0.002,2264,2545,0.002,1188,67,690.4,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5970.0,0.6,0.65,93.3,94.6,0.032,-0.967,0.001,1942,4876,0.001,2605,381,454.7,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5975.0,0.45,0.5,97.8,99.4,0.027,-0.973,0.001,2004,3131,0.001,5403,142,740.7,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5980.0,0.35,0.4,99.9,106.6,0.021,-0.979,0.001,1673,2923,0.001,1780,60,345.3,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5985.0,0.25,0.3,104.7,111.7,0.016,-0.984,0.001,1678,2340,0.001,660,99,233.8,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5990.0,0.2,0.25,109.6,116.9,0.013,-0.987,0.001,4003,1629,0.001,739,25,474.2,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,5995.0,0.15,0.2,114.6,121.4,0.01,-0.99,0.001,1794,1699,0.001,4164,38,595.8000000000001,79254.29999999999]
["2025-02-28T10:08:49.000000000",5876.85,6000.0,0.1,0.15,119.5,126.8,0.008,-0.992,0.0,9509,4084,0.0,9290,205,0.0,79254.29999999999]
["2025-02-28T10:09:00.000000000",5878.08,5755.0,119.8,127.5,0.8,0.85,0.968,-0.031,0.001,11,20,0.001,1381,2817,139.2,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5760.0,115.3,122.9,0.9,1.0,0.964,-0.036,0.001,68,28,0.001,1649,3790,171.70000000000002,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5765.0,111.7,117.9,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3899,457.4000000000001,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5770.0,106.7,112.8,1.2,1.25,0.954,-0.046,0.001,47,36,0.001,2417,4384,246.40000000000003,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5775.0,101.8,107.5,1.35,1.45,0.949,-0.051,0.002,132,74,0.002,6770,4277,1380.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5780.0,99.1,100.4,1.55,1.65,0.942,-0.058,0.002,55,11,0.002,2214,4453,453.8,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5785.0,94.3,95.6,1.8,1.85,0.934,-0.066,0.002,12,12,0.002,4783,2645,959.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5790.0,89.6,90.9,2.05,2.15,0.925,-0.075,0.002,69,37,0.002,2755,3562,564.8,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5795.0,84.9,85.8,2.4,2.45,0.914,-0.086,0.003,177,39,0.003,3119,3410,988.8,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5800.0,80.3,81.2,2.75,2.85,0.902,-0.097,0.003,201,165,0.003,15704,8899,4771.5,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5805.0,75.8,76.6,3.2,3.3,0.889,-0.111,0.003,45,33,0.003,2496,2635,762.3000000000001,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5810.0,71.3,72.1,3.7,3.8,0.874,-0.126,0.003,56,55,0.003,4103,3167,1247.7,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5815.0,66.8,67.7,4.2,4.4,0.858,-0.142,0.004,30,29,0.004,2875,2993,1162.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5820.0,62.5,63.3,4.9,5.0,0.84,-0.16,0.004,85,152,0.004,2716,5418,1120.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5825.0,58.2,59.0,5.6,5.8,0.82,-0.179,0.004,148,170,0.004,4295,4038,1777.1999999999998,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5830.0,54.2,54.7,6.4,6.6,0.799,-0.201,0.005,169,152,0.005,1840,4395,1004.5000000000002,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5835.0,50.1,50.7,7.4,7.5,0.775,-0.224,0.005,79,144,0.005,1943,2900,1011.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5840.0,46.2,46.7,8.4,8.5,0.75,-0.25,0.006,427,368,0.006,1459,4187,1131.6,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5845.0,42.5,42.9,9.6,9.7,0.722,-0.277,0.006,59,516,0.006,1198,2891,754.1999999999999,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5850.0,38.9,39.1,10.9,11.0,0.693,-0.307,0.006,1506,1376,0.006,8435,7148,5964.6,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5855.0,35.3,35.6,12.4,12.6,0.662,-0.338,0.007,98,1429,0.007,947,4310,731.5,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5860.0,32.0,32.2,14.0,14.1,0.63,-0.37,0.007,324,2617,0.007,2633,6048,2069.9,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5865.0,28.8,29.0,15.8,15.9,0.595,-0.405,0.007,344,4026,0.007,1927,3311,1589.7,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5870.0,25.8,25.9,17.8,18.0,0.56,-0.44,0.007,354,5039,0.007,4423,3443,3343.9,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5875.0,22.9,23.1,19.9,20.1,0.523,-0.477,0.007,609,4410,0.007,2982,1684,2513.7,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5880.0,20.3,20.4,22.3,22.5,0.486,-0.514,0.007,533,4686,0.007,3421,1162,2767.8,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5885.0,17.9,18.0,24.8,25.0,0.449,-0.551,0.007,306,3189,0.007,1766,875,1450.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5890.0,15.5,15.7,27.5,27.8,0.411,-0.589,0.007,400,4308,0.007,1560,803,1372.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5895.0,13.5,13.6,30.4,30.7,0.374,-0.626,0.007,499,3895,0.007,1318,294,1271.9,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5900.0,11.6,11.7,33.5,33.8,0.338,-0.662,0.007,3745,8082,0.007,12101,1532,11092.2,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5905.0,9.9,10.0,36.8,37.1,0.303,-0.697,0.007,678,2874,0.007,1214,244,1324.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5910.0,8.4,8.5,40.2,40.8,0.269,-0.731,0.006,723,5513,0.006,2106,457,1697.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5915.0,7.0,7.1,43.8,44.4,0.236,-0.764,0.006,848,3437,0.006,1405,341,1351.8000000000002,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5920.0,5.8,6.0,47.6,48.3,0.206,-0.794,0.006,2245,6094,0.006,1439,534,2210.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5925.0,4.8,4.9,51.5,52.4,0.178,-0.822,0.005,1657,7477,0.005,2862,238,2259.5,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5930.0,3.9,4.1,55.6,56.5,0.153,-0.846,0.005,1525,5944,0.005,1585,217,1555.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5935.0,3.2,3.3,59.9,60.8,0.13,-0.87,0.004,1250,4337,0.004,1710,137,1184.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5940.0,2.6,2.7,64.3,65.2,0.11,-0.89,0.004,2198,7071,0.004,1808,278,1602.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5945.0,2.1,2.15,68.4,69.7,0.092,-0.908,0.003,1396,5185,0.003,1884,165,984.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5950.0,1.65,1.75,73.1,74.1,0.076,-0.924,0.003,6253,9268,0.003,11491,782,5323.2,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5955.0,1.3,1.4,77.6,78.9,0.063,-0.937,0.002,959,4002,0.002,1032,67,398.2000000000001,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5960.0,1.05,1.1,82.3,83.6,0.051,-0.948,0.002,1728,6252,0.002,3047,810,955.0,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5965.0,0.8,0.85,87.0,88.4,0.041,-0.959,0.002,2264,2546,0.002,1188,67,690.4,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5970.0,0.6,0.7,91.8,93.2,0.033,-0.967,0.001,1942,4876,0.001,2605,381,454.7,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5975.0,0.45,0.55,96.7,98.0,0.027,-0.973,0.001,2004,3133,0.001,5403,142,740.7,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5980.0,0.35,0.4,98.8,106.0,0.021,-0.979,0.001,1673,2944,0.001,1780,60,345.3,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5985.0,0.25,0.3,104.3,111.2,0.016,-0.984,0.001,1678,2340,0.001,660,99,233.8,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5990.0,0.2,0.25,109.0,116.0,0.013,-0.987,0.001,4003,1629,0.001,739,25,474.2,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,5995.0,0.15,0.2,113.1,121.3,0.01,-0.99,0.001,1794,1719,0.001,4164,38,595.8000000000001,78651.69999999998]
["2025-02-28T10:09:00.000000000",5878.08,6000.0,0.1,0.15,118.5,126.0,0.008,-0.992,0.0,9509,4086,0.0,9290,205,0.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5755.0,123.7,127.5,0.8,0.85,0.968,-0.031,0.001,11,20,0.001,1381,2823,139.2,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5760.0,118.8,122.7,0.9,0.95,0.964,-0.036,0.001,68,28,0.001,1649,3792,171.70000000000002,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5765.0,114.0,117.9,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3903,457.4000000000001,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5770.0,109.1,112.9,1.2,1.25,0.954,-0.046,0.001,47,36,0.001,2417,4384,246.40000000000003,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5775.0,104.3,107.6,1.35,1.4,0.949,-0.051,0.002,132,74,0.002,6770,4286,1380.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5780.0,99.5,100.4,1.55,1.6,0.942,-0.058,0.002,55,11,0.002,2214,4453,453.8,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5785.0,94.7,95.6,1.8,1.85,0.934,-0.066,0.002,12,12,0.002,4783,2646,959.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5790.0,90.0,90.9,2.05,2.1,0.925,-0.075,0.002,69,37,0.002,2755,3563,564.8,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5795.0,85.3,86.1,2.35,2.45,0.914,-0.086,0.003,177,39,0.003,3119,3413,988.8,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5800.0,80.7,81.4,2.75,2.8,0.902,-0.097,0.003,201,165,0.003,15704,8929,4771.5,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5805.0,76.1,76.9,3.1,3.3,0.889,-0.111,0.003,45,33,0.003,2496,2639,762.3000000000001,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5810.0,71.6,72.3,3.6,3.7,0.874,-0.126,0.003,56,55,0.003,4103,3168,1247.7,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5815.0,67.2,67.9,4.2,4.3,0.858,-0.142,0.004,30,29,0.004,2875,3003,1162.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5820.0,62.8,63.5,4.8,5.0,0.84,-0.16,0.004,85,152,0.004,2716,5426,1120.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5825.0,58.6,59.3,5.5,5.7,0.82,-0.179,0.004,148,170,0.004,4295,4040,1777.1999999999998,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5830.0,54.4,55.1,6.4,6.5,0.799,-0.201,0.005,169,152,0.005,1840,4407,1004.5000000000002,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5835.0,50.3,50.9,7.3,7.5,0.775,-0.224,0.005,79,144,0.005,1943,2912,1011.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5840.0,46.4,46.9,8.4,8.5,0.75,-0.25,0.006,427,368,0.006,1459,4188,1131.6,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5845.0,42.6,43.1,9.5,9.7,0.722,-0.277,0.006,59,516,0.006,1198,2904,754.1999999999999,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5850.0,39.0,39.3,10.8,11.0,0.693,-0.307,0.006,1506,1386,0.006,8435,7159,5964.6,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5855.0,35.5,35.7,12.3,12.4,0.662,-0.338,0.007,98,1430,0.007,947,4316,731.5,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5860.0,32.1,32.4,13.9,14.1,0.63,-0.37,0.007,324,2618,0.007,2633,6050,2069.9,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5865.0,28.9,29.1,15.6,15.9,0.595,-0.405,0.007,344,4026,0.007,1927,3315,1589.7,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5870.0,25.9,26.1,17.6,17.8,0.56,-0.44,0.007,354,5053,0.007,4423,3458,3343.9,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5875.0,23.0,23.2,19.7,19.9,0.523,-0.477,0.007,609,4426,0.007,2982,1697,2513.7,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5880.0,20.3,20.5,22.1,22.3,0.486,-0.514,0.007,533,4708,0.007,3421,1163,2767.8,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5885.0,17.9,18.1,24.6,24.8,0.449,-0.551,0.007,306,3192,0.007,1766,876,1450.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5890.0,15.6,15.8,27.3,27.5,0.411,-0.589,0.007,400,4327,0.007,1560,803,1372.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5895.0,13.5,13.7,30.2,30.4,0.374,-0.626,0.007,499,3898,0.007,1318,294,1271.9,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5900.0,11.6,11.7,33.3,33.5,0.338,-0.662,0.007,3745,8093,0.007,12101,1532,11092.2,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5905.0,9.9,10.0,36.6,36.8,0.303,-0.697,0.007,678,2883,0.007,1214,244,1324.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5910.0,8.4,8.5,39.8,40.5,0.269,-0.731,0.006,723,5526,0.006,2106,457,1697.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5915.0,7.0,7.1,43.6,44.1,0.236,-0.764,0.006,848,3450,0.006,1405,341,1351.8000000000002,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5920.0,5.9,6.0,47.3,48.0,0.206,-0.794,0.006,2245,6100,0.006,1439,534,2210.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5925.0,4.8,5.0,51.2,52.0,0.178,-0.822,0.005,1657,7487,0.005,2862,238,2259.5,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5930.0,4.0,4.1,55.4,56.1,0.153,-0.846,0.005,1525,5954,0.005,1585,218,1555.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5935.0,3.2,3.4,59.6,60.4,0.13,-0.87,0.004,1250,4347,0.004,1710,138,1184.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5940.0,2.6,2.7,64.0,64.8,0.11,-0.89,0.004,2198,7093,0.004,1808,278,1602.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5945.0,2.1,2.2,68.2,69.2,0.092,-0.908,0.003,1396,5213,0.003,1884,165,984.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5950.0,1.65,1.75,72.8,73.8,0.076,-0.924,0.003,6253,9375,0.003,11491,782,5323.2,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5955.0,1.3,1.4,77.4,78.4,0.063,-0.937,0.002,959,4007,0.002,1032,67,398.2000000000001,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5960.0,1.05,1.1,82.1,83.2,0.051,-0.948,0.002,1728,6263,0.002,3047,810,955.0,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5965.0,0.8,0.85,87.0,87.9,0.041,-0.959,0.002,2264,2551,0.002,1188,67,690.4,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5970.0,0.6,0.7,91.8,92.7,0.033,-0.967,0.001,1942,4985,0.001,2605,381,454.7,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5975.0,0.45,0.55,96.7,97.6,0.027,-0.973,0.001,2004,3135,0.001,5403,142,740.7,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5980.0,0.35,0.4,98.8,102.5,0.021,-0.979,0.001,1673,2959,0.001,1780,60,345.3,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5985.0,0.25,0.3,103.4,107.4,0.016,-0.984,0.001,1678,2342,0.001,660,99,233.8,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5990.0,0.2,0.25,108.4,112.3,0.013,-0.987,0.001,4003,1630,0.001,739,25,474.2,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,5995.0,0.15,0.2,113.3,117.3,0.01,-0.99,0.001,1794,1744,0.001,4164,38,595.8000000000001,78651.69999999998]
["2025-02-28T10:09:11.000000000",5878.2,6000.0,0.1,0.15,118.5,122.2,0.008,-0.992,0.0,9509,4088,0.0,9290,205,0.0,78651.69999999998]
["2025-02-28T10:09:23.000000000",5879.19,5755.0,120.2,124.9,0.8,0.85,0.969,-0.031,0.001,11,20,0.001,1381,2825,139.2,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5760.0,115.3,120.0,0.9,0.95,0.967,-0.033,0.001,68,28,0.001,1649,3794,171.70000000000002,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5765.0,111.2,115.1,1.0,1.1,0.961,-0.039,0.001,22,2,0.001,4552,3917,457.4000000000001,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5770.0,107.5,110.2,1.15,1.25,0.957,-0.043,0.001,47,36,0.001,2417,4392,246.40000000000003,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5775.0,101.6,105.4,1.3,1.4,0.951,-0.049,0.002,132,74,0.002,6770,4303,1380.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5780.0,96.9,100.6,1.5,1.6,0.944,-0.056,0.002,55,11,0.002,2214,4509,453.8,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5785.0,94.9,95.8,1.75,1.8,0.937,-0.063,0.002,12,12,0.002,4783,2659,959.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5790.0,90.2,91.1,2.0,2.1,0.929,-0.07,0.002,69,37,0.002,2755,3572,564.8,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5795.0,85.7,86.4,2.3,2.4,0.919,-0.08,0.002,177,39,0.002,3119,3427,659.2,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5800.0,81.1,81.7,2.7,2.75,0.908,-0.092,0.003,201,165,0.003,15704,9003,4771.5,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5805.0,76.5,77.2,3.1,3.2,0.896,-0.105,0.003,45,33,0.003,2496,2683,762.3000000000001,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5810.0,72.0,72.6,3.6,3.7,0.882,-0.118,0.003,56,55,0.003,4103,3217,1247.7,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5815.0,67.5,68.2,4.1,4.2,0.866,-0.134,0.004,30,29,0.004,2875,3007,1162.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5820.0,63.2,63.8,4.8,4.9,0.848,-0.152,0.004,85,152,0.004,2716,5449,1120.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5825.0,59.0,59.5,5.5,5.6,0.83,-0.171,0.004,148,170,0.004,4295,4053,1777.1999999999998,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5830.0,54.9,55.3,6.3,6.4,0.808,-0.191,0.005,169,152,0.005,1840,4430,1004.5000000000002,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5835.0,50.8,51.2,7.2,7.3,0.785,-0.214,0.005,79,146,0.005,1943,2945,1011.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5840.0,46.8,47.3,8.2,8.4,0.76,-0.239,0.005,427,368,0.005,1459,4189,943.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5845.0,43.0,43.4,9.4,9.5,0.733,-0.267,0.006,59,517,0.006,1198,2923,754.1999999999999,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5850.0,39.3,39.7,10.7,10.8,0.705,-0.295,0.006,1506,1389,0.006,8435,7165,5964.6,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5855.0,35.7,36.1,12.1,12.3,0.674,-0.325,0.007,98,1430,0.007,947,4322,731.5,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5860.0,32.3,32.7,13.7,13.9,0.642,-0.358,0.007,324,2620,0.007,2633,6059,2069.9,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5865.0,29.2,29.4,15.4,15.6,0.608,-0.392,0.007,344,4029,0.007,1927,3325,1589.7,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5870.0,26.2,26.3,17.4,17.6,0.573,-0.428,0.007,354,5055,0.007,4423,3466,3343.9,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5875.0,23.3,23.5,19.5,19.7,0.536,-0.464,0.007,609,4430,0.007,2982,1724,2513.7,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5880.0,20.6,20.8,21.8,22.0,0.499,-0.501,0.007,533,4753,0.007,3421,1173,2767.8,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5885.0,18.1,18.3,24.3,24.5,0.461,-0.539,0.007,306,3202,0.007,1766,876,1450.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5890.0,15.8,16.0,27.0,27.2,0.424,-0.577,0.007,400,4340,0.007,1560,804,1372.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5895.0,13.7,13.8,29.8,30.1,0.387,-0.614,0.007,499,3901,0.007,1318,294,1271.9,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5900.0,11.8,11.9,32.9,33.2,0.349,-0.651,0.007,3745,8120,0.007,12101,1542,11092.2,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5905.0,10.1,10.2,36.2,36.6,0.313,-0.687,0.007,678,2885,0.007,1214,246,1324.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5910.0,8.5,8.7,39.6,40.0,0.279,-0.721,0.007,723,5530,0.007,2106,457,1980.3,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5915.0,7.2,7.3,43.2,43.7,0.246,-0.754,0.006,848,3453,0.006,1405,341,1351.8000000000002,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5920.0,6.0,6.1,47.0,47.6,0.215,-0.785,0.006,2245,6116,0.006,1439,538,2210.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5925.0,4.9,5.0,51.0,51.6,0.187,-0.813,0.005,1657,7509,0.005,2862,238,2259.5,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5930.0,4.0,4.2,55.1,55.7,0.161,-0.839,0.005,1525,5985,0.005,1585,218,1555.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5935.0,3.3,3.4,59.3,60.0,0.136,-0.864,0.004,1250,4382,0.004,1710,138,1184.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5940.0,2.7,2.75,63.7,64.4,0.115,-0.885,0.004,2198,7106,0.004,1808,278,1602.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5945.0,2.15,2.2,68.2,69.0,0.096,-0.904,0.003,1396,5219,0.003,1884,165,984.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5950.0,1.7,1.8,72.7,73.6,0.08,-0.92,0.003,6253,9408,0.003,11491,782,5323.2,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5955.0,1.35,1.4,77.4,78.2,0.066,-0.934,0.003,959,4010,0.003,1032,67,597.3000000000001,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5960.0,1.05,1.1,82.1,82.9,0.054,-0.946,0.002,1728,6275,0.002,3047,810,955.0,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5965.0,0.85,0.9,86.8,87.7,0.043,-0.957,0.002,2264,2560,0.002,1188,67,690.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5970.0,0.65,0.7,91.6,92.6,0.035,-0.965,0.002,1942,4996,0.002,2605,381,909.4,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5975.0,0.5,0.55,96.5,97.3,0.028,-0.972,0.001,2004,3137,0.001,5403,142,740.7,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5980.0,0.35,0.4,101.4,104.9,0.021,-0.979,0.001,1673,2964,0.001,1780,60,345.3,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5985.0,0.25,0.35,106.3,109.6,0.018,-0.982,0.001,1678,2347,0.001,660,99,233.8,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5990.0,0.2,0.25,111.2,114.5,0.013,-0.987,0.001,4003,1634,0.001,739,25,474.2,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,5995.0,0.15,0.2,116.1,119.9,0.01,-0.99,0.001,1794,1745,0.001,4164,38,595.8000000000001,79070.2]
["2025-02-28T10:09:23.000000000",5879.19,6000.0,0.1,0.15,121.1,125.3,0.008,-0.992,0.0,9509,4088,0.0,9290,205,0.0,79070.2]
["2025-02-28T10:09:35.000000000",5878.34,5755.0,120.5,129.0,0.8,0.85,0.969,-0.031,0.001,11,20,0.001,1381,2826,139.2,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5760.0,115.6,124.3,0.9,0.95,0.965,-0.035,0.001,68,28,0.001,1649,3825,171.70000000000002,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5765.0,111.2,119.4,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3920,457.4000000000001,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5770.0,106.7,113.2,1.2,1.25,0.955,-0.045,0.001,47,36,0.001,2417,4433,246.40000000000003,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5775.0,101.6,108.8,1.35,1.4,0.949,-0.051,0.002,132,74,0.002,6770,4314,1380.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5780.0,99.1,100.5,1.55,1.6,0.942,-0.058,0.002,55,11,0.002,2214,4514,453.8,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5785.0,94.3,95.7,1.8,1.85,0.934,-0.065,0.002,12,12,0.002,4783,2664,959.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5790.0,89.5,91.0,2.05,2.1,0.926,-0.075,0.002,69,37,0.002,2755,3573,564.8,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5795.0,85.0,86.0,2.4,2.45,0.915,-0.085,0.003,177,39,0.003,3119,3429,988.8,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5800.0,80.4,81.4,2.75,2.8,0.904,-0.096,0.003,201,165,0.003,15704,9015,4771.5,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5805.0,75.8,76.8,3.2,3.3,0.89,-0.108,0.003,45,33,0.003,2496,2684,762.3000000000001,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5810.0,71.3,72.3,3.6,3.8,0.877,-0.123,0.003,56,55,0.003,4103,3217,1247.7,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5815.0,66.9,67.9,4.2,4.3,0.86,-0.14,0.004,30,29,0.004,2875,3007,1162.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5820.0,62.6,63.5,4.9,5.0,0.843,-0.157,0.004,85,152,0.004,2716,5453,1120.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5825.0,58.3,59.2,5.6,5.7,0.823,-0.177,0.004,148,170,0.004,4295,4070,1777.1999999999998,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5830.0,54.1,54.8,6.4,6.5,0.801,-0.199,0.005,169,152,0.005,1840,4434,1004.5000000000002,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5835.0,50.1,50.7,7.3,7.4,0.778,-0.222,0.005,79,146,0.005,1943,2946,1011.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5840.0,46.1,46.8,8.4,8.6,0.753,-0.247,0.006,427,368,0.006,1459,4194,1131.6,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5845.0,42.4,42.9,9.6,9.7,0.726,-0.274,0.006,59,519,0.006,1198,2926,754.1999999999999,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5850.0,38.7,39.2,10.9,11.0,0.696,-0.304,0.006,1506,1397,0.006,8435,7177,5964.6,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5855.0,35.2,35.7,12.3,12.4,0.665,-0.335,0.007,98,1433,0.007,947,4326,731.5,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5860.0,31.8,32.3,14.0,14.1,0.634,-0.366,0.007,324,2620,0.007,2633,6066,2069.9,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5865.0,28.7,29.0,15.8,15.9,0.6,-0.4,0.007,344,4030,0.007,1927,3327,1589.7,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5870.0,25.7,26.0,17.7,17.9,0.564,-0.435,0.007,354,5063,0.007,4423,3472,3343.9,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5875.0,22.8,23.1,19.9,20.1,0.527,-0.473,0.007,609,4440,0.007,2982,1729,2513.7,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5880.0,20.2,20.4,22.2,22.4,0.492,-0.508,0.008,533,4772,0.008,3421,1175,3163.2000000000003,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5885.0,17.7,17.9,24.7,25.0,0.454,-0.546,0.008,306,3214,0.008,1766,881,1657.6,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5890.0,15.5,15.7,27.3,27.7,0.415,-0.584,0.007,400,4350,0.007,1560,813,1372.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5895.0,13.4,13.6,30.3,30.6,0.377,-0.621,0.007,499,3908,0.007,1318,296,1271.9,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5900.0,11.5,11.7,33.4,33.7,0.341,-0.658,0.007,3745,8138,0.007,12101,1544,11092.2,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5905.0,9.9,10.0,36.6,37.1,0.306,-0.694,0.007,678,2895,0.007,1214,247,1324.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5910.0,8.3,8.5,40.1,40.8,0.271,-0.728,0.006,723,5540,0.006,2106,457,1697.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5915.0,7.1,7.2,43.8,44.4,0.239,-0.762,0.006,848,3465,0.006,1405,341,1351.8000000000002,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5920.0,5.8,6.0,47.3,48.3,0.209,-0.791,0.006,2245,6132,0.006,1439,539,2210.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5925.0,4.8,5.0,51.3,52.3,0.181,-0.819,0.005,1657,7517,0.005,2862,239,2259.5,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5930.0,4.0,4.1,55.4,56.4,0.155,-0.845,0.005,1525,5987,0.005,1585,218,1555.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5935.0,3.2,3.3,59.7,60.7,0.132,-0.867,0.004,1250,4392,0.004,1710,138,1184.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5940.0,2.6,2.7,64.1,65.1,0.111,-0.889,0.004,2198,7106,0.004,1808,278,1602.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5945.0,2.1,2.15,68.2,69.7,0.094,-0.906,0.003,1396,5227,0.003,1884,165,984.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5950.0,1.7,1.75,72.8,74.3,0.077,-0.923,0.003,6253,9411,0.003,11491,782,5323.2,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5955.0,1.35,1.4,77.4,78.9,0.064,-0.936,0.003,959,4012,0.003,1032,67,597.3000000000001,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5960.0,1.05,1.1,82.1,83.6,0.052,-0.948,0.002,1728,6341,0.002,3047,810,955.0,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5965.0,0.8,0.85,86.9,88.4,0.041,-0.959,0.002,2264,2561,0.002,1188,67,690.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5970.0,0.6,0.7,91.7,93.2,0.034,-0.965,0.002,1942,4996,0.002,2605,381,909.4,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5975.0,0.5,0.55,96.5,98.1,0.028,-0.972,0.001,2004,3137,0.001,5403,142,740.7,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5980.0,0.35,0.4,97.4,104.9,0.021,-0.979,0.001,1673,2965,0.001,1780,60,345.3,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5985.0,0.25,0.3,102.9,110.1,0.016,-0.984,0.001,1678,2347,0.001,660,99,233.8,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5990.0,0.2,0.25,108.1,115.4,0.013,-0.987,0.001,4003,1644,0.001,739,25,474.2,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,5995.0,0.15,0.2,113.1,119.9,0.01,-0.99,0.001,1794,1745,0.001,4164,38,595.8000000000001,79908.09999999999]
["2025-02-28T10:09:35.000000000",5878.34,6000.0,0.1,0.15,117.0,125.3,0.008,-0.992,0.0,9509,4098,0.0,9290,205,0.0,79908.09999999999]
["2025-02-28T10:09:46.000000000",5877.97,5755.0,123.4,124.0,0.8,0.85,0.968,-0.031,0.001,11,20,0.001,1381,2828,139.2,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5760.0,118.5,119.1,0.9,0.95,0.965,-0.035,0.001,68,28,0.001,1649,3832,171.70000000000002,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5765.0,113.6,114.2,1.05,1.1,0.96,-0.04,0.001,22,2,0.001,4552,3920,457.4000000000001,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5770.0,108.8,109.4,1.15,1.25,0.956,-0.044,0.001,47,36,0.001,2417,4446,246.40000000000003,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5775.0,103.9,104.6,1.35,1.4,0.949,-0.051,0.002,132,74,0.002,6770,4349,1380.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5780.0,99.1,99.7,1.55,1.6,0.942,-0.058,0.002,55,11,0.002,2214,4520,453.8,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5785.0,94.4,95.0,1.8,1.85,0.934,-0.065,0.002,12,12,0.002,4783,2666,959.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5790.0,89.6,90.2,2.05,2.1,0.925,-0.075,0.002,69,37,0.002,2755,3580,564.8,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5795.0,85.0,85.5,2.35,2.45,0.915,-0.085,0.003,177,39,0.003,3119,3430,988.8,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5800.0,80.3,80.9,2.75,2.8,0.904,-0.096,0.003,201,165,0.003,15704,9025,4771.5,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5805.0,75.8,76.3,3.1,3.3,0.891,-0.109,0.003,45,33,0.003,2496,2685,762.3000000000001,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5810.0,71.3,71.8,3.6,3.8,0.876,-0.124,0.003,56,55,0.003,4103,3217,1247.7,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5815.0,66.8,67.3,4.2,4.3,0.86,-0.14,0.004,30,29,0.004,2875,3038,1162.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5820.0,62.5,63.0,4.8,5.0,0.842,-0.158,0.004,85,152,0.004,2716,5455,1120.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5825.0,58.2,58.7,5.6,5.7,0.821,-0.178,0.004,148,170,0.004,4295,4079,1777.1999999999998,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5830.0,54.1,54.5,6.4,6.5,0.801,-0.199,0.005,169,152,0.005,1840,4462,1004.5000000000002,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5835.0,50.0,50.5,7.3,7.5,0.777,-0.223,0.005,79,146,0.005,1943,2957,1011.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5840.0,46.1,46.5,8.4,8.5,0.752,-0.248,0.006,427,370,0.006,1459,4209,1131.6,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5845.0,42.2,42.7,9.6,9.7,0.724,-0.276,0.006,59,519,0.006,1198,2942,754.1999999999999,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5850.0,38.6,38.9,10.9,11.0,0.695,-0.305,0.006,1506,1398,0.006,8435,7197,5964.6,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5855.0,35.1,35.4,12.4,12.5,0.664,-0.336,0.007,98,1434,0.007,947,4331,731.5,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5860.0,31.7,32.0,14.0,14.1,0.631,-0.369,0.007,324,2620,0.007,2633,6090,2069.9,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5865.0,28.5,28.8,15.8,16.0,0.597,-0.403,0.007,344,4033,0.007,1927,3331,1589.7,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5870.0,25.5,25.8,17.7,17.9,0.561,-0.439,0.007,354,5076,0.007,4423,3500,3343.9,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5875.0,22.7,22.9,19.9,20.1,0.524,-0.476,0.007,609,4440,0.007,2982,1737,2513.7,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5880.0,20.0,20.3,22.3,22.4,0.487,-0.513,0.007,533,4784,0.007,3421,1182,2767.8,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5885.0,17.6,17.8,24.8,25.0,0.449,-0.551,0.007,306,3218,0.007,1766,884,1450.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5890.0,15.3,15.5,27.5,27.7,0.412,-0.588,0.007,400,4372,0.007,1560,813,1372.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5895.0,13.3,13.4,30.4,30.7,0.374,-0.626,0.007,499,3925,0.007,1318,296,1271.9,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5900.0,11.4,11.6,33.5,33.9,0.338,-0.662,0.007,3745,8153,0.007,12101,1544,11092.2,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5905.0,9.7,9.9,36.8,37.2,0.303,-0.697,0.007,678,2896,0.007,1214,250,1324.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5910.0,8.2,8.4,40.2,40.7,0.268,-0.731,0.006,723,5640,0.006,2106,460,1697.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5915.0,6.9,7.0,43.9,44.4,0.236,-0.764,0.006,848,3512,0.006,1405,341,1351.8000000000002,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5920.0,5.7,5.9,47.7,48.2,0.206,-0.794,0.006,2245,6158,0.006,1439,540,2210.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5925.0,4.7,4.9,51.7,52.2,0.178,-0.822,0.005,1657,7558,0.005,2862,240,2259.5,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5930.0,3.9,4.0,55.8,56.4,0.152,-0.847,0.005,1525,6022,0.005,1585,218,1555.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5935.0,3.2,3.3,60.1,60.7,0.13,-0.87,0.004,1250,4406,0.004,1710,138,1184.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5940.0,2.55,2.65,64.5,65.1,0.109,-0.891,0.004,2198,7107,0.004,1808,278,1602.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5945.0,2.05,2.15,68.9,69.5,0.092,-0.909,0.003,1396,5240,0.003,1884,165,984.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5950.0,1.65,1.7,73.5,74.1,0.076,-0.924,0.003,6253,9417,0.003,11491,782,5323.2,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5955.0,1.3,1.35,78.1,78.8,0.063,-0.937,0.002,959,4012,0.002,1032,67,398.2000000000001,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5960.0,1.0,1.1,82.9,83.5,0.051,-0.949,0.002,1728,6372,0.002,3047,810,955.0,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5965.0,0.8,0.85,87.6,88.3,0.041,-0.959,0.002,2264,2561,0.002,1188,67,690.4,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5970.0,0.6,0.65,92.4,93.1,0.032,-0.967,0.001,1942,4996,0.001,2605,381,454.7,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5975.0,0.45,0.5,97.3,97.9,0.027,-0.973,0.001,2004,3157,0.001,5403,142,740.7,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5980.0,0.35,0.4,102.2,102.8,0.021,-0.979,0.001,1673,2981,0.001,1780,60,345.3,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5985.0,0.25,0.3,107.1,107.7,0.016,-0.984,0.001,1678,2347,0.001,660,99,233.8,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5990.0,0.2,0.25,112.0,112.7,0.013,-0.987,0.001,4003,1644,0.001,739,25,474.2,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,5995.0,0.15,0.2,116.9,117.6,0.01,-0.99,0.001,1794,1758,0.001,4164,38,595.8000000000001,78651.69999999998]
["2025-02-28T10:09:46.000000000",5877.97,6000.0,0.1,0.15,121.9,122.6,0.008,-0.992,0.0,9509,4101,0.0,9290,205,0.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5755.0,120.2,128.9,0.75,0.85,0.968,-0.031,0.001,11,20,0.001,1381,2834,139.2,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5760.0,115.6,122.8,0.85,0.95,0.965,-0.035,0.001,68,28,0.001,1649,3837,171.70000000000002,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5765.0,111.2,117.9,1.0,1.05,0.96,-0.04,0.001,22,2,0.001,4552,3940,457.4000000000001,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5770.0,106.6,113.2,1.15,1.2,0.956,-0.044,0.001,47,36,0.001,2417,4449,246.40000000000003,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5775.0,101.6,109.0,1.25,1.35,0.949,-0.051,0.002,132,74,0.002,6770,4350,1380.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5780.0,97.8,103.5,1.45,1.55,0.942,-0.058,0.002,55,11,0.002,2214,4529,453.8,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5785.0,94.7,96.3,1.7,1.75,0.934,-0.065,0.002,12,12,0.002,4783,2674,959.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5790.0,90.0,91.5,1.95,2.0,0.925,-0.075,0.002,69,37,0.002,2755,3583,564.8,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5795.0,85.6,86.6,2.25,2.3,0.915,-0.085,0.003,177,39,0.003,3119,3431,988.8,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5800.0,81.0,81.9,2.6,2.7,0.904,-0.096,0.003,201,165,0.003,15704,9043,4771.5,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5805.0,76.4,77.3,3.0,3.1,0.891,-0.109,0.003,45,33,0.003,2496,2717,762.3000000000001,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5810.0,71.9,72.8,3.4,3.6,0.876,-0.124,0.003,56,55,0.003,4103,3220,1247.7,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5815.0,67.4,68.3,4.0,4.1,0.86,-0.14,0.004,30,29,0.004,2875,3060,1162.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5820.0,63.1,63.9,4.6,4.7,0.842,-0.158,0.004,85,152,0.004,2716,5458,1120.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5825.0,58.8,59.6,5.3,5.5,0.821,-0.178,0.004,148,170,0.004,4295,4091,1777.1999999999998,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5830.0,54.8,55.4,6.1,6.3,0.801,-0.199,0.005,169,152,0.005,1840,4475,1004.5000000000002,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5835.0,50.7,51.3,7.0,7.2,0.777,-0.223,0.005,79,146,0.005,1943,2959,1011.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5840.0,46.7,47.3,8.1,8.2,0.752,-0.248,0.006,427,370,0.006,1459,4211,1131.6,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5845.0,42.9,43.4,9.2,9.3,0.724,-0.276,0.006,59,519,0.006,1198,2945,754.1999999999999,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5850.0,39.2,39.5,10.4,10.6,0.695,-0.305,0.006,1506,1398,0.006,8435,7211,5964.6,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5855.0,35.7,36.0,11.9,12.1,0.664,-0.336,0.007,98,1435,0.007,947,4337,731.5,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5860.0,32.3,32.6,13.6,13.7,0.631,-0.369,0.007,324,2620,0.007,2633,6094,2069.9,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5865.0,29.1,29.3,15.2,15.4,0.597,-0.403,0.007,344,4036,0.007,1927,3386,1589.7,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5870.0,26.0,26.2,17.1,17.3,0.561,-0.439,0.007,354,5088,0.007,4423,3504,3343.9,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5875.0,23.1,23.3,19.2,19.4,0.524,-0.476,0.007,609,4440,0.007,2982,1739,2513.7,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5880.0,20.4,20.6,21.6,21.8,0.487,-0.513,0.007,533,4799,0.007,3421,1186,2767.8,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5885.0,17.9,18.1,24.0,24.3,0.449,-0.551,0.007,306,3231,0.007,1766,899,1450.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5890.0,15.6,15.8,26.7,27.0,0.412,-0.588,0.007,400,4427,0.007,1560,828,1372.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5895.0,13.5,13.7,29.6,29.9,0.374,-0.626,0.007,499,3928,0.007,1318,297,1271.9,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5900.0,11.6,11.8,32.7,32.9,0.338,-0.662,0.007,3745,8173,0.007,12101,1546,11092.2,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5905.0,9.9,10.1,36.0,36.2,0.303,-0.697,0.007,678,2902,0.007,1214,250,1324.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5910.0,8.4,8.5,39.3,39.9,0.268,-0.731,0.006,723,5647,0.006,2106,460,1697.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5915.0,7.0,7.2,42.9,43.5,0.236,-0.764,0.006,848,3512,0.006,1405,341,1351.8000000000002,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5920.0,5.9,6.0,46.7,47.5,0.206,-0.794,0.006,2245,6164,0.006,1439,540,2210.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5925.0,4.8,5.0,50.6,51.5,0.178,-0.822,0.005,1657,7565,0.005,2862,240,2259.5,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5930.0,4.0,4.1,54.7,55.6,0.152,-0.847,0.005,1525,6028,0.005,1585,218,1555.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5935.0,3.2,3.4,59.0,59.9,0.13,-0.87,0.004,1250,4406,0.004,1710,138,1184.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5940.0,2.6,2.7,63.4,64.3,0.109,-0.891,0.004,2198,7112,0.004,1808,278,1602.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5945.0,2.1,2.15,67.7,69.1,0.092,-0.909,0.003,1396,5254,0.003,1884,165,984.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5950.0,1.65,1.75,72.4,73.6,0.076,-0.924,0.003,6253,9428,0.003,11491,782,5323.2,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5955.0,1.3,1.4,76.8,78.3,0.063,-0.937,0.002,959,4015,0.002,1032,67,398.2000000000001,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5960.0,1.05,1.1,81.5,83.0,0.051,-0.949,0.002,1728,6373,0.002,3047,810,955.0,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5965.0,0.8,0.85,86.2,87.8,0.041,-0.959,0.002,2264,2563,0.002,1188,67,690.4,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5970.0,0.6,0.65,91.3,92.6,0.032,-0.967,0.001,1942,4996,0.001,2605,381,454.7,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5975.0,0.45,0.5,96.2,97.5,0.027,-0.973,0.001,2004,3162,0.001,5403,142,740.7,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5980.0,0.35,0.4,97.5,105.0,0.021,-0.979,0.001,1673,3007,0.001,1780,60,345.3,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5985.0,0.25,0.3,102.9,110.1,0.016,-0.984,0.001,1678,2348,0.001,660,99,233.8,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5990.0,0.2,0.25,108.1,115.0,0.013,-0.987,0.001,4003,1664,0.001,739,25,474.2,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,5995.0,0.15,0.2,113.1,119.9,0.01,-0.99,0.001,1794,1783,0.001,4164,38,595.8000000000001,78651.69999999998]
["2025-02-28T10:09:57.000000000",5878.74,6000.0,0.1,0.15,117.0,125.3,0.008,-0.992,0.0,9509,4111,0.0,9290,206,0.0,78651.69999999998]
["2025-02-28T10:10:08.000000000",5878.37,5755.0,120.2,124.8,0.75,0.85,0.97,-0.03,0.001,11,20,0.001,1381,2836,139.2,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5760.0,114.5,119.9,0.9,0.95,0.966,-0.034,0.001,68,28,0.001,1649,3841,171.70000000000002,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5765.0,109.7,115.0,1.0,1.05,0.963,-0.037,0.001,22,2,0.001,4552,3943,457.4000000000001,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5770.0,104.9,110.1,1.1,1.2,0.957,-0.043,0.001,47,36,0.001,2417,4463,246.40000000000003,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5775.0,101.2,105.3,1.3,1.35,0.952,-0.048,0.002,132,74,0.002,6770,4353,1380.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5780.0,99.2,100.5,1.45,1.55,0.946,-0.054,0.002,55,11,0.002,2214,4532,453.8,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5785.0,94.6,95.7,1.7,1.75,0.938,-0.062,0.002,12,12,0.002,4783,2682,959.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5790.0,89.9,90.9,1.95,2.05,0.93,-0.07,0.002,69,37,0.002,2755,3596,564.8,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5795.0,85.2,86.2,2.25,2.35,0.92,-0.08,0.002,177,39,0.002,3119,3455,659.2,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5800.0,80.5,81.6,2.6,2.7,0.909,-0.091,0.003,201,166,0.003,15704,9097,4771.5,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5805.0,76.0,77.0,3.0,3.1,0.897,-0.103,0.003,45,33,0.003,2496,2717,762.3000000000001,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5810.0,71.5,72.5,3.5,3.6,0.883,-0.118,0.003,56,55,0.003,4103,3229,1247.7,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5815.0,67.0,68.0,4.0,4.2,0.868,-0.132,0.004,30,29,0.004,2875,3072,1162.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5820.0,62.7,63.6,4.7,4.8,0.849,-0.151,0.004,85,152,0.004,2716,5469,1120.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5825.0,58.4,59.3,5.4,5.5,0.83,-0.169,0.004,148,170,0.004,4295,4092,1777.1999999999998,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5830.0,54.5,55.1,6.2,6.3,0.809,-0.191,0.005,169,152,0.005,1840,4488,1004.5000000000002,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5835.0,50.4,51.0,7.1,7.2,0.787,-0.213,0.005,79,146,0.005,1943,2975,1011.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5840.0,46.4,47.0,8.1,8.3,0.762,-0.238,0.006,427,370,0.006,1459,4231,1131.6,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5845.0,42.6,43.1,9.2,9.4,0.735,-0.265,0.006,59,519,0.006,1198,2951,754.1999999999999,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5850.0,38.9,39.4,10.5,10.7,0.706,-0.294,0.006,1506,1399,0.006,8435,7230,5964.6,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5855.0,35.4,35.8,12.0,12.1,0.675,-0.325,0.007,98,1435,0.007,947,4341,731.5,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5860.0,32.0,32.4,13.6,13.7,0.642,-0.358,0.007,324,2621,0.007,2633,6106,2069.9,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5865.0,28.9,29.1,15.3,15.5,0.608,-0.392,0.007,344,4039,0.007,1927,3405,1589.7,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5870.0,25.8,26.0,17.2,17.5,0.572,-0.428,0.007,354,5095,0.007,4423,3509,3343.9,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5875.0,22.9,23.2,19.4,19.6,0.535,-0.465,0.008,609,4460,0.008,2982,1744,2872.8,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5880.0,20.3,20.4,21.7,21.9,0.498,-0.502,0.007,533,4837,0.007,3421,1198,2767.8,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5885.0,17.8,18.0,24.2,24.4,0.46,-0.54,0.008,306,3238,0.008,1766,902,1657.6,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5890.0,15.5,15.7,26.9,27.2,0.422,-0.578,0.007,400,4436,0.007,1560,828,1372.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5895.0,13.4,13.6,29.8,30.1,0.384,-0.615,0.007,499,3937,0.007,1318,299,1271.9,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5900.0,11.5,11.7,32.9,33.2,0.347,-0.653,0.007,3745,8238,0.007,12101,1549,11092.2,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5905.0,9.8,10.0,36.2,36.5,0.311,-0.689,0.007,678,2909,0.007,1214,250,1324.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5910.0,8.3,8.5,39.5,40.1,0.276,-0.722,0.007,723,5708,0.007,2106,462,1980.3,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5915.0,7.0,7.1,43.2,43.8,0.244,-0.756,0.006,848,3520,0.006,1405,341,1351.8000000000002,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5920.0,5.8,5.9,47.0,47.9,0.213,-0.786,0.006,2245,6172,0.006,1439,540,2210.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5925.0,4.8,4.9,51.0,51.9,0.185,-0.815,0.005,1657,7577,0.005,2862,240,2259.5,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5930.0,3.9,4.1,55.1,56.1,0.158,-0.842,0.005,1525,6048,0.005,1585,218,1555.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5935.0,3.2,3.3,59.3,60.4,0.134,-0.866,0.004,1250,4427,0.004,1710,138,1184.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5940.0,2.6,2.65,63.7,64.7,0.113,-0.887,0.004,2198,7119,0.004,1808,278,1602.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5945.0,2.05,2.15,68.2,69.2,0.094,-0.906,0.003,1396,5278,0.003,1884,165,984.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5950.0,1.65,1.7,72.7,73.8,0.079,-0.921,0.003,6253,9475,0.003,11491,782,5323.2,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5955.0,1.3,1.35,77.4,78.5,0.065,-0.935,0.003,959,4032,0.003,1032,67,597.3000000000001,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5960.0,1.0,1.1,82.1,83.2,0.053,-0.947,0.002,1728,6407,0.002,3047,810,955.0,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5965.0,0.8,0.85,86.9,88.0,0.043,-0.957,0.002,2264,2564,0.002,1188,67,690.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5970.0,0.6,0.65,91.7,92.8,0.035,-0.965,0.002,1942,5016,0.002,2605,381,909.4,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5975.0,0.45,0.5,96.5,97.7,0.028,-0.972,0.001,2004,3162,0.001,5403,142,740.7,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5980.0,0.35,0.4,101.4,106.3,0.021,-0.979,0.001,1673,3011,0.001,1780,60,345.3,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5985.0,0.25,0.3,106.3,111.6,0.016,-0.984,0.001,1678,2348,0.001,660,99,233.8,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5990.0,0.2,0.25,111.2,115.4,0.013,-0.987,0.001,4003,1666,0.001,739,25,474.2,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,5995.0,0.15,0.2,116.2,121.4,0.01,-0.99,0.001,1794,1783,0.001,4164,38,595.8000000000001,79825.1]
["2025-02-28T10:10:08.000000000",5878.37,6000.0,0.1,0.15,121.1,125.3,0.008,-0.992,0.0,9509,4111,0.0,9290,207,0.0,79825.1]
["2025-02-28T10:10:20.000000000",5879.8,5755.0,121.7,130.0,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,2839,139.2,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5760.0,117.5,124.2,0.85,0.9,0.966,-0.033,0.001,68,28,0.001,1649,3843,171.70000000000002,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5765.0,112.8,119.2,0.95,1.05,0.963,-0.037,0.001,22,2,0.001,4552,3952,457.4000000000001,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5770.0,107.9,114.6,1.1,1.15,0.958,-0.042,0.001,47,36,0.001,2417,4472,246.40000000000003,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5775.0,103.1,109.5,1.25,1.3,0.953,-0.048,0.002,132,74,0.002,6770,4373,1380.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5780.0,98.3,104.5,1.45,1.5,0.946,-0.054,0.002,55,11,0.002,2214,4542,453.8,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5785.0,95.5,96.9,1.65,1.7,0.939,-0.061,0.002,12,13,0.002,4783,2859,959.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5790.0,90.8,92.2,1.95,2.0,0.93,-0.07,0.002,69,38,0.002,2755,3876,564.8,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5795.0,86.1,87.4,2.2,2.25,0.92,-0.08,0.002,177,39,0.002,3119,3484,659.2,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5800.0,81.5,82.8,2.55,2.6,0.91,-0.09,0.003,201,167,0.003,15704,9186,4771.5,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5805.0,76.9,78.2,2.95,3.0,0.897,-0.102,0.003,45,33,0.003,2496,2755,762.3000000000001,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5810.0,72.4,73.6,3.4,3.5,0.883,-0.117,0.003,56,55,0.003,4103,3272,1247.7,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5815.0,67.9,69.2,3.9,4.0,0.868,-0.132,0.004,30,29,0.004,2875,3149,1162.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5820.0,63.5,64.8,4.5,4.6,0.851,-0.149,0.004,85,152,0.004,2716,5500,1120.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5825.0,59.2,60.4,5.2,5.3,0.831,-0.169,0.004,148,170,0.004,4295,4114,1777.1999999999998,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5830.0,55.4,56.2,6.0,6.1,0.81,-0.19,0.005,169,152,0.005,1840,4520,1004.5000000000002,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5835.0,51.3,52.1,6.8,7.0,0.788,-0.213,0.005,79,146,0.005,1943,2985,1011.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5840.0,47.3,48.1,7.8,8.0,0.763,-0.236,0.006,427,371,0.006,1459,4236,1131.6,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5845.0,43.5,44.2,8.9,9.1,0.736,-0.263,0.006,59,519,0.006,1198,2961,754.1999999999999,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5850.0,39.8,40.1,10.2,10.4,0.707,-0.293,0.006,1506,1404,0.006,8435,7254,5964.6,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5855.0,36.1,36.5,11.6,11.8,0.677,-0.323,0.007,98,1439,0.007,947,4344,731.5,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5860.0,32.8,33.0,13.1,13.3,0.644,-0.356,0.007,324,2622,0.007,2633,6112,2069.9,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5865.0,29.5,29.8,14.9,15.1,0.61,-0.39,0.007,344,4039,0.007,1927,3455,1589.7,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5870.0,26.4,26.7,16.8,17.0,0.574,-0.426,0.007,354,5098,0.007,4423,3511,3343.9,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5875.0,23.5,23.7,18.9,19.0,0.538,-0.462,0.007,609,4465,0.007,2982,1779,2513.7,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5880.0,20.8,20.9,21.1,21.3,0.5,-0.5,0.008,533,4874,0.008,3421,1216,3163.2000000000003,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5885.0,18.3,18.5,23.6,23.8,0.462,-0.538,0.008,306,3251,0.008,1766,902,1657.6,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5890.0,16.0,16.1,26.3,26.5,0.424,-0.576,0.008,400,4497,0.008,1560,828,1568.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5895.0,13.8,14.0,29.1,29.5,0.386,-0.614,0.007,499,3966,0.007,1318,309,1271.9,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5900.0,11.9,12.0,32.1,32.4,0.349,-0.651,0.007,3745,8261,0.007,12101,1559,11092.2,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5905.0,10.1,10.3,35.4,35.7,0.312,-0.687,0.007,678,2915,0.007,1214,250,1324.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5910.0,8.6,8.7,38.5,39.2,0.277,-0.722,0.007,723,5714,0.007,2106,464,1980.3,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5915.0,7.2,7.3,42.1,42.9,0.244,-0.755,0.006,848,3524,0.006,1405,341,1351.8000000000002,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5920.0,6.0,6.1,45.9,47.1,0.214,-0.786,0.006,2245,6192,0.006,1439,540,2210.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5925.0,5.0,5.1,49.9,51.1,0.185,-0.815,0.005,1657,7644,0.005,2862,240,2259.5,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5930.0,4.1,4.2,53.9,55.2,0.159,-0.841,0.005,1525,6108,0.005,1585,218,1555.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5935.0,3.3,3.4,58.2,59.5,0.134,-0.864,0.004,1250,4438,0.004,1710,138,1184.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5940.0,2.7,2.75,62.5,63.8,0.114,-0.886,0.004,2198,7133,0.004,1808,278,1602.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5945.0,2.15,2.25,67.0,68.3,0.095,-0.905,0.003,1396,5353,0.003,1884,165,984.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5950.0,1.7,1.75,71.5,72.8,0.079,-0.921,0.003,6253,9628,0.003,11491,782,5323.2,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5955.0,1.35,1.4,76.2,77.5,0.065,-0.935,0.003,959,4047,0.003,1032,67,597.3000000000001,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5960.0,1.05,1.1,80.9,82.3,0.054,-0.946,0.002,1728,6414,0.002,3047,810,955.0,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5965.0,0.8,0.9,85.6,87.0,0.043,-0.956,0.002,2264,2597,0.002,1188,68,690.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5970.0,0.65,0.7,90.4,91.8,0.035,-0.965,0.002,1942,5050,0.002,2605,381,909.4,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5975.0,0.45,0.55,95.3,96.7,0.028,-0.972,0.001,2004,3170,0.001,5403,142,740.7,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5980.0,0.35,0.4,97.1,104.4,0.021,-0.979,0.001,1673,3031,0.001,1780,60,345.3,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5985.0,0.25,0.3,102.0,109.8,0.016,-0.984,0.001,1678,2348,0.001,660,99,233.8,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5990.0,0.2,0.25,106.7,113.9,0.013,-0.987,0.001,4003,1667,0.001,739,25,474.2,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,5995.0,0.15,0.2,111.6,118.4,0.01,-0.99,0.001,1794,1808,0.001,4164,38,595.8000000000001,80057.4]
["2025-02-28T10:10:20.000000000",5879.8,6000.0,0.1,0.15,116.8,123.8,0.008,-0.992,0.0,9509,4115,0.0,9290,207,0.0,80057.4]
["2025-02-28T10:10:34.000000000",5880.67,5760.0,117.5,125.7,0.85,0.9,0.967,-0.033,0.001,68,28,0.001,1649,3848,171.70000000000002,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5765.0,112.8,120.7,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,3953,457.4000000000001,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5770.0,108.0,115.0,1.05,1.15,0.957,-0.043,0.001,47,36,0.001,2417,4479,246.40000000000003,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5775.0,103.4,110.2,1.2,1.3,0.953,-0.047,0.002,132,74,0.002,6770,4379,1380.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5780.0,100.0,105.0,1.4,1.5,0.947,-0.054,0.002,55,11,0.002,2214,4577,453.8,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5785.0,95.9,97.3,1.6,1.7,0.939,-0.061,0.002,12,13,0.002,4783,2878,959.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5790.0,91.2,92.5,1.85,1.95,0.931,-0.069,0.002,69,38,0.002,2755,3889,564.8,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5795.0,86.5,87.8,2.15,2.25,0.922,-0.078,0.002,177,39,0.002,3119,3495,659.2,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5800.0,81.8,83.1,2.5,2.55,0.911,-0.089,0.003,201,167,0.003,15704,9227,4771.5,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5805.0,77.3,78.5,2.85,2.95,0.899,-0.101,0.003,45,33,0.003,2496,2761,762.3000000000001,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5810.0,72.7,73.9,3.3,3.5,0.885,-0.115,0.003,56,55,0.003,4103,3281,1247.7,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5815.0,68.3,69.5,3.8,4.0,0.87,-0.131,0.004,30,29,0.004,2875,3161,1162.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5820.0,63.9,65.1,4.4,4.6,0.853,-0.147,0.004,85,152,0.004,2716,5519,1120.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5825.0,59.6,60.7,5.1,5.3,0.833,-0.166,0.004,148,170,0.004,4295,4169,1777.1999999999998,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5830.0,55.4,56.3,5.9,6.0,0.813,-0.187,0.005,169,152,0.005,1840,4559,1004.5000000000002,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5835.0,51.5,52.2,6.7,6.9,0.789,-0.21,0.005,79,146,0.005,1943,2996,1011.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5840.0,47.5,48.1,7.7,7.9,0.766,-0.234,0.006,427,371,0.006,1459,4248,1131.6,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5845.0,43.6,44.2,8.8,9.0,0.739,-0.261,0.006,59,519,0.006,1198,2965,754.1999999999999,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5850.0,39.9,40.5,10.1,10.3,0.71,-0.291,0.006,1506,1407,0.006,8435,7269,5964.6,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5855.0,36.2,36.8,11.5,11.6,0.679,-0.321,0.007,98,1443,0.007,947,4369,731.5,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5860.0,32.8,33.5,13.0,13.2,0.647,-0.354,0.007,324,2623,0.007,2633,6135,2069.9,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5865.0,29.7,29.9,14.7,14.9,0.613,-0.388,0.007,344,4044,0.007,1927,3478,1589.7,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5870.0,26.5,26.8,16.6,16.8,0.576,-0.424,0.007,354,5113,0.007,4423,3524,3343.9,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5875.0,23.6,23.9,18.6,18.9,0.539,-0.461,0.008,609,4477,0.008,2982,1804,2872.8,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5880.0,20.9,21.1,20.9,21.2,0.501,-0.499,0.008,533,4906,0.008,3421,1245,3163.2000000000003,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5885.0,18.3,18.6,23.3,23.6,0.463,-0.537,0.007,306,3260,0.008,1766,908,1627.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5890.0,16.0,16.2,25.9,26.4,0.425,-0.574,0.008,400,4509,0.007,1560,830,1412.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5895.0,13.8,14.1,28.7,29.2,0.388,-0.612,0.007,499,3972,0.007,1318,309,1271.9,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5900.0,11.9,12.1,31.7,32.3,0.351,-0.649,0.007,3745,8312,0.007,12101,1562,11092.2,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5905.0,10.2,10.3,34.8,35.6,0.315,-0.685,0.007,678,2942,0.007,1214,252,1324.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5910.0,8.6,8.8,38.4,39.0,0.28,-0.72,0.007,723,5732,0.007,2106,464,1980.3,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5915.0,7.2,7.4,41.9,42.7,0.246,-0.754,0.006,848,3550,0.006,1405,343,1351.8000000000002,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5920.0,6.0,6.2,45.6,46.7,0.215,-0.785,0.006,2245,6209,0.006,1439,542,2210.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5925.0,4.9,5.1,49.5,50.7,0.186,-0.814,0.005,1657,7691,0.005,2862,240,2259.5,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5930.0,4.1,4.2,53.6,54.8,0.159,-0.839,0.005,1525,6152,0.005,1585,218,1555.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5935.0,3.3,3.4,57.8,59.0,0.136,-0.863,0.004,1250,4451,0.004,1710,138,1184.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5940.0,2.7,2.75,62.1,63.4,0.114,-0.886,0.004,2198,7156,0.004,1808,278,1602.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5945.0,2.15,2.25,66.6,67.9,0.096,-0.904,0.003,1396,5377,0.003,1884,165,984.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5950.0,1.7,1.8,71.2,72.5,0.08,-0.92,0.003,6253,9653,0.003,11491,782,5323.2,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5955.0,1.35,1.4,75.8,77.1,0.066,-0.935,0.003,959,4057,0.003,1032,67,597.3000000000001,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5960.0,1.05,1.1,80.5,81.8,0.054,-0.947,0.002,1728,6422,0.002,3047,810,955.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5965.0,0.8,0.9,85.2,86.6,0.043,-0.957,0.002,2264,2600,0.002,1188,68,690.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5970.0,0.65,0.7,90.0,91.4,0.035,-0.965,0.002,1942,5050,0.002,2605,381,909.4,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5975.0,0.45,0.55,94.9,96.2,0.028,-0.972,0.001,2004,3222,0.001,5403,142,740.7,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5980.0,0.35,0.4,97.0,103.3,0.021,-0.979,0.001,1673,3036,0.001,1780,60,345.3,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5985.0,0.25,0.3,101.4,108.2,0.017,-0.983,0.001,1678,2348,0.001,660,99,233.8,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5990.0,0.2,0.25,106.3,113.8,0.013,-0.987,0.001,4003,1672,0.001,739,25,474.2,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,5995.0,0.15,0.2,110.1,118.4,0.01,-0.99,0.001,1794,1812,0.001,4164,38,595.8000000000001,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,6000.0,0.1,0.15,115.3,123.8,0.008,-0.992,0.0,9509,4115,0.0,9290,207,0.0,80090.7]
["2025-02-28T10:10:34.000000000",5880.67,6005.0,0.05,0.1,120.0,128.1,0.005,-0.995,0.0,1206,1626,0.0,429,27,0.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5760.0,117.5,125.7,0.85,0.9,0.967,-0.033,0.001,68,28,0.001,1649,3848,171.70000000000002,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5765.0,112.8,120.7,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,3953,457.4000000000001,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5770.0,108.0,114.6,1.1,1.15,0.957,-0.043,0.001,47,36,0.001,2417,4486,246.40000000000003,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5775.0,103.4,110.4,1.25,1.3,0.953,-0.047,0.002,132,74,0.002,6770,4381,1380.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5780.0,99.4,104.7,1.4,1.5,0.947,-0.054,0.002,55,11,0.002,2214,4589,453.8,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5785.0,95.9,97.1,1.65,1.7,0.939,-0.061,0.002,12,13,0.002,4783,2879,959.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5790.0,91.1,92.4,1.9,1.95,0.931,-0.069,0.002,69,38,0.002,2755,3896,564.8,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5795.0,86.4,87.7,2.15,2.25,0.922,-0.078,0.002,177,39,0.002,3119,3496,659.2,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5800.0,81.7,83.0,2.5,2.6,0.911,-0.089,0.003,201,167,0.003,15704,9242,4771.5,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5805.0,77.1,78.4,2.9,3.0,0.899,-0.101,0.003,45,33,0.003,2496,2768,762.3000000000001,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5810.0,72.7,73.8,3.3,3.5,0.885,-0.115,0.003,56,55,0.003,4103,3281,1247.7,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5815.0,68.2,69.4,3.9,4.0,0.87,-0.131,0.004,30,29,0.004,2875,3166,1162.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5820.0,63.8,64.9,4.5,4.6,0.853,-0.147,0.004,85,152,0.004,2716,5523,1120.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5825.0,59.5,60.6,5.1,5.3,0.833,-0.166,0.004,148,170,0.004,4295,4172,1777.1999999999998,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5830.0,55.6,56.4,5.9,6.1,0.813,-0.187,0.005,169,152,0.005,1840,4576,1004.5000000000002,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5835.0,51.5,52.2,6.8,7.0,0.789,-0.21,0.005,79,146,0.005,1943,3000,1011.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5840.0,47.5,48.1,7.8,7.9,0.766,-0.234,0.006,427,373,0.006,1459,4255,1131.6,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5845.0,43.6,44.2,8.9,9.1,0.739,-0.261,0.006,59,519,0.006,1198,2971,754.1999999999999,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5850.0,39.8,40.4,10.1,10.3,0.71,-0.291,0.006,1506,1409,0.006,8435,7271,5964.6,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5855.0,36.4,36.7,11.5,11.7,0.679,-0.321,0.007,98,1443,0.007,947,4389,731.5,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5860.0,33.0,33.2,13.1,13.2,0.647,-0.354,0.007,324,2623,0.007,2633,6139,2069.9,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5865.0,29.7,29.9,14.8,15.0,0.613,-0.388,0.007,344,4044,0.007,1927,3488,1589.7,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5870.0,26.6,26.7,16.7,16.9,0.576,-0.424,0.007,354,5135,0.007,4423,3535,3343.9,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5875.0,23.7,23.9,18.7,18.9,0.539,-0.461,0.008,609,4493,0.008,2982,1808,2872.8,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5880.0,20.9,21.1,21.0,21.2,0.501,-0.499,0.008,533,4917,0.008,3421,1251,3163.2000000000003,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5885.0,18.4,18.5,23.5,23.7,0.463,-0.537,0.007,306,3272,0.008,1766,913,1627.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5890.0,16.1,16.2,26.1,26.3,0.425,-0.574,0.008,400,4528,0.007,1560,834,1412.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5895.0,13.9,14.1,29.0,29.2,0.388,-0.612,0.007,499,3981,0.007,1318,312,1271.9,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5900.0,12.0,12.1,32.0,32.2,0.351,-0.649,0.007,3745,8324,0.007,12101,1562,11092.2,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5905.0,10.2,10.4,35.2,35.5,0.315,-0.685,0.007,678,2966,0.007,1214,252,1324.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5910.0,8.6,8.8,38.5,39.1,0.28,-0.72,0.007,723,5785,0.007,2106,464,1980.3,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5915.0,7.3,7.4,42.1,42.7,0.246,-0.754,0.006,848,3561,0.006,1405,344,1351.8000000000002,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5920.0,6.0,6.2,45.7,46.8,0.215,-0.785,0.006,2245,6221,0.006,1439,542,2210.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5925.0,5.0,5.1,49.7,50.8,0.186,-0.814,0.005,1657,7699,0.005,2862,240,2259.5,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5930.0,4.1,4.2,53.7,54.9,0.159,-0.839,0.005,1525,6167,0.005,1585,218,1555.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5935.0,3.3,3.5,58.0,59.2,0.136,-0.863,0.004,1250,4464,0.004,1710,140,1184.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5940.0,2.7,2.8,62.3,63.5,0.114,-0.886,0.004,2198,7184,0.004,1808,278,1602.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5945.0,2.15,2.25,66.8,68.0,0.096,-0.904,0.003,1396,5379,0.003,1884,165,984.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5950.0,1.7,1.8,71.3,72.6,0.08,-0.92,0.003,6253,9669,0.003,11491,782,5323.2,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5955.0,1.35,1.45,75.9,77.3,0.066,-0.935,0.003,959,4058,0.003,1032,68,597.3000000000001,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5960.0,1.05,1.1,80.6,81.8,0.054,-0.947,0.002,1728,6426,0.002,3047,810,955.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5965.0,0.8,0.9,85.4,86.7,0.043,-0.957,0.002,2264,2601,0.002,1188,68,690.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5970.0,0.65,0.7,90.2,91.5,0.035,-0.965,0.002,1942,5050,0.002,2605,381,909.4,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5975.0,0.5,0.55,95.0,96.4,0.028,-0.972,0.001,2004,3228,0.001,5403,142,740.7,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5980.0,0.35,0.4,97.1,103.3,0.021,-0.979,0.001,1673,3039,0.001,1780,60,345.3,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5985.0,0.25,0.3,100.8,108.4,0.017,-0.983,0.001,1678,2348,0.001,660,99,233.8,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5990.0,0.2,0.25,105.8,113.3,0.013,-0.987,0.001,4003,1677,0.001,739,25,474.2,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,5995.0,0.15,0.2,110.3,118.4,0.01,-0.99,0.001,1794,1812,0.001,4164,38,595.8000000000001,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,6000.0,0.1,0.15,115.3,123.8,0.008,-0.992,0.0,9509,4115,0.0,9290,207,0.0,80090.7]
["2025-02-28T10:10:45.000000000",5880.45,6005.0,0.05,0.1,121.5,128.3,0.005,-0.995,0.0,1206,1631,0.0,429,27,0.0,80090.7]
["2025-02-28T10:10:56.000000000",5882.7,5760.0,118.9,127.2,0.75,0.8,0.967,-0.033,0.001,68,28,0.001,1649,3855,171.70000000000002,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5765.0,114.3,122.2,0.85,0.95,0.963,-0.037,0.001,22,2,0.001,4552,3954,457.4000000000001,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5770.0,109.6,117.6,1.0,1.05,0.958,-0.042,0.001,47,36,0.001,2417,4498,246.40000000000003,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5775.0,104.9,112.5,1.1,1.2,0.952,-0.048,0.002,132,74,0.002,6770,4413,1380.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5780.0,99.8,107.7,1.25,1.35,0.946,-0.054,0.002,55,11,0.002,2214,4592,453.8,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5785.0,98.8,100.1,1.45,1.5,0.939,-0.062,0.002,12,13,0.002,4783,2882,959.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5790.0,94.1,95.3,1.65,1.75,0.931,-0.069,0.002,69,38,0.002,2755,3904,564.8,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5795.0,89.3,90.5,1.95,2.0,0.921,-0.079,0.002,177,39,0.002,3119,3508,659.2,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5800.0,84.6,85.8,2.25,2.3,0.91,-0.09,0.003,201,167,0.003,15704,9273,4771.5,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5805.0,79.9,81.2,2.6,2.65,0.898,-0.102,0.003,45,33,0.003,2496,2780,762.3000000000001,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5810.0,75.4,76.6,3.0,3.1,0.885,-0.115,0.003,56,55,0.003,4103,3290,1247.7,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5815.0,70.8,72.1,3.4,3.6,0.869,-0.131,0.004,30,29,0.004,2875,3176,1162.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5820.0,66.4,67.6,4.0,4.1,0.852,-0.148,0.004,85,152,0.004,2716,5528,1120.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5825.0,62.1,63.1,4.6,4.7,0.833,-0.168,0.004,148,170,0.004,4295,4183,1777.1999999999998,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5830.0,57.9,58.9,5.3,5.5,0.812,-0.188,0.005,169,152,0.005,1840,4599,1004.5000000000002,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5835.0,53.7,54.7,6.1,6.2,0.789,-0.211,0.005,79,146,0.005,1943,3005,1011.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5840.0,49.6,50.6,7.0,7.2,0.765,-0.235,0.005,427,373,0.005,1459,4266,943.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5845.0,45.7,46.6,8.0,8.2,0.738,-0.262,0.006,59,519,0.006,1198,2984,754.1999999999999,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5850.0,42.0,42.6,9.2,9.3,0.71,-0.289,0.006,1506,1411,0.006,8435,7302,5964.6,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5855.0,38.4,38.9,10.5,10.6,0.68,-0.32,0.007,98,1447,0.007,947,4395,731.5,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5860.0,34.7,35.3,11.9,12.1,0.647,-0.352,0.007,324,2626,0.007,2633,6157,2069.9,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5865.0,31.4,32.0,13.5,13.7,0.614,-0.386,0.007,344,4051,0.007,1927,3499,1589.7,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5870.0,28.1,28.7,15.3,15.5,0.579,-0.422,0.007,354,5167,0.007,4423,3546,3343.9,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5875.0,25.2,25.4,17.2,17.5,0.542,-0.458,0.007,609,4499,0.007,2982,1850,2513.7,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5880.0,22.3,22.6,19.4,19.6,0.505,-0.495,0.008,533,4943,0.008,3421,1254,3163.2000000000003,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5885.0,19.7,19.9,21.7,22.0,0.467,-0.533,0.008,306,3293,0.008,1766,930,1657.6,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5890.0,17.3,17.4,24.0,24.5,0.429,-0.572,0.008,400,4586,0.008,1560,845,1568.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5895.0,15.0,15.2,26.8,27.2,0.39,-0.61,0.007,499,3987,0.007,1318,315,1271.9,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5900.0,12.9,13.1,29.7,30.3,0.353,-0.647,0.007,3745,8388,0.007,12101,1571,11092.2,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5905.0,11.1,11.3,32.8,33.4,0.316,-0.684,0.007,678,3018,0.007,1214,252,1324.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5910.0,9.4,9.6,36.1,36.8,0.281,-0.719,0.007,723,5800,0.007,2106,466,1980.3,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5915.0,7.9,8.1,39.5,40.4,0.248,-0.752,0.006,848,3600,0.006,1405,344,1351.8000000000002,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5920.0,6.6,6.8,43.2,44.3,0.216,-0.783,0.006,2245,6249,0.006,1439,542,2210.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5925.0,5.5,5.6,47.0,48.2,0.187,-0.813,0.005,1657,7763,0.005,2862,240,2259.5,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5930.0,4.5,4.7,51.0,52.2,0.161,-0.839,0.005,1525,6209,0.005,1585,248,1555.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5935.0,3.7,3.8,55.2,56.3,0.136,-0.863,0.004,1250,4483,0.004,1710,160,1184.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5940.0,3.0,3.1,59.5,60.7,0.116,-0.884,0.004,2198,7212,0.004,1808,278,1602.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5945.0,2.4,2.5,63.9,65.1,0.097,-0.903,0.003,1396,5397,0.003,1884,165,984.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5950.0,1.9,2.0,68.4,69.6,0.08,-0.92,0.003,6253,9687,0.003,11491,782,5323.2,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5955.0,1.5,1.6,72.9,74.2,0.066,-0.934,0.003,959,4066,0.003,1032,68,597.3000000000001,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5960.0,1.2,1.25,77.6,78.9,0.053,-0.947,0.002,1728,6475,0.002,3047,810,955.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5965.0,0.9,1.0,82.3,83.7,0.044,-0.956,0.002,2264,2644,0.002,1188,68,690.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5970.0,0.7,0.75,87.1,88.5,0.035,-0.965,0.002,1942,5056,0.002,2605,381,909.4,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5975.0,0.55,0.6,91.9,93.3,0.028,-0.972,0.001,2004,3284,0.001,5403,142,740.7,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5980.0,0.4,0.45,96.8,98.2,0.021,-0.979,0.001,1673,3043,0.001,1780,60,345.3,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5985.0,0.3,0.35,100.1,106.4,0.017,-0.983,0.001,1678,2348,0.001,660,100,233.8,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5990.0,0.2,0.25,103.9,112.2,0.013,-0.987,0.001,4003,1687,0.001,739,25,474.2,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,5995.0,0.15,0.2,108.8,116.9,0.01,-0.989,0.001,1794,1867,0.001,4164,39,595.8000000000001,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,6000.0,0.1,0.15,113.8,122.0,0.008,-0.992,0.0,9509,4117,0.0,9290,207,0.0,79729.59999999999]
["2025-02-28T10:10:56.000000000",5882.7,6005.0,0.05,0.1,118.5,126.8,0.005,-0.995,0.0,1206,1631,0.0,429,27,0.0,79729.59999999999]
["2025-02-28T10:11:07.000000000",5882.69,5760.0,118.9,127.2,0.75,0.8,0.97,-0.03,0.001,68,28,0.001,1649,3857,171.70000000000002,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5765.0,116.9,122.2,0.85,0.9,0.966,-0.035,0.001,22,2,0.001,4552,3955,457.4000000000001,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5770.0,111.8,114.3,0.95,1.05,0.962,-0.038,0.001,47,36,0.001,2417,4517,246.40000000000003,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5775.0,105.1,109.4,1.1,1.15,0.956,-0.044,0.001,132,74,0.001,6770,4426,690.2,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5780.0,100.0,107.5,1.25,1.35,0.951,-0.049,0.002,55,11,0.002,2214,4599,453.8,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5785.0,98.2,100.1,1.45,1.5,0.944,-0.057,0.002,12,13,0.002,4783,2885,959.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5790.0,93.5,95.3,1.65,1.75,0.936,-0.064,0.002,69,38,0.002,2755,3905,564.8,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5795.0,88.7,90.2,1.95,2.0,0.927,-0.073,0.002,177,39,0.002,3119,3541,659.2,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5800.0,84.0,85.5,2.2,2.3,0.917,-0.082,0.003,201,167,0.003,15704,9328,4771.5,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5805.0,79.4,81.2,2.55,2.65,0.906,-0.094,0.003,45,33,0.003,2496,2823,762.3000000000001,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5810.0,74.8,76.6,3.0,3.1,0.893,-0.107,0.003,56,55,0.003,4103,3343,1247.7,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5815.0,70.3,71.7,3.4,3.6,0.878,-0.122,0.003,30,29,0.003,2875,3183,871.5,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5820.0,65.8,67.6,4.0,4.1,0.862,-0.137,0.004,85,152,0.004,2716,5558,1120.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5825.0,61.5,62.8,4.6,4.7,0.844,-0.155,0.004,148,170,0.004,4295,4189,1777.1999999999998,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5830.0,57.7,58.4,5.3,5.5,0.825,-0.175,0.005,169,152,0.005,1840,4620,1004.5000000000002,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5835.0,53.5,54.2,6.1,6.3,0.803,-0.197,0.005,79,147,0.005,1943,3015,1011.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5840.0,49.4,50.1,7.0,7.2,0.779,-0.221,0.005,427,373,0.005,1459,4312,943.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5845.0,45.5,46.2,8.1,8.2,0.753,-0.247,0.006,59,519,0.006,1198,2989,754.1999999999999,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5850.0,41.7,42.3,9.2,9.4,0.726,-0.274,0.006,1506,1411,0.006,8435,7309,5964.6,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5855.0,38.2,38.5,10.5,10.7,0.697,-0.303,0.006,98,1447,0.006,947,4395,627.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5860.0,34.7,34.9,12.0,12.1,0.665,-0.335,0.007,324,2626,0.007,2633,6171,2069.9,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5865.0,31.1,31.5,13.6,13.8,0.631,-0.369,0.007,344,4056,0.007,1927,3501,1589.7,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5870.0,28.1,28.3,15.3,15.5,0.596,-0.404,0.007,354,5186,0.007,4423,3561,3343.9,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5875.0,25.0,25.3,17.3,17.5,0.56,-0.44,0.007,609,4521,0.007,2982,1873,2513.7,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5880.0,22.2,22.4,19.5,19.7,0.523,-0.477,0.008,533,4982,0.008,3421,1255,3163.2000000000003,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5885.0,19.6,19.8,21.8,22.0,0.485,-0.515,0.008,306,3320,0.008,1766,934,1657.6,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5890.0,17.1,17.3,24.3,24.6,0.446,-0.554,0.008,400,4615,0.008,1560,850,1568.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5895.0,14.8,15.0,27.1,27.3,0.408,-0.592,0.008,499,3998,0.008,1318,315,1453.6,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5900.0,12.8,13.0,30.0,30.4,0.37,-0.63,0.007,3745,8423,0.007,12101,1571,11092.2,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5905.0,10.9,11.1,33.2,33.4,0.332,-0.667,0.007,678,3031,0.007,1214,252,1324.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5910.0,9.3,9.5,36.5,36.8,0.297,-0.703,0.007,723,5830,0.007,2106,466,1980.3,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5915.0,7.8,8.0,39.9,40.5,0.262,-0.738,0.006,848,3606,0.006,1405,344,1351.8000000000002,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5920.0,6.5,6.7,43.1,44.8,0.23,-0.77,0.006,2245,6281,0.006,1439,542,2210.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5925.0,5.5,5.6,47.3,48.7,0.199,-0.801,0.006,1657,7785,0.006,2862,240,2711.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5930.0,4.5,4.6,51.3,52.7,0.172,-0.828,0.005,1525,6234,0.005,1585,248,1555.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5935.0,3.6,3.8,55.5,56.9,0.146,-0.853,0.005,1250,4498,0.005,1710,162,1480.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5940.0,3.0,3.1,59.8,61.2,0.124,-0.876,0.004,2198,7231,0.004,1808,278,1602.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5945.0,2.35,2.45,64.2,65.7,0.104,-0.897,0.004,1396,5416,0.004,1884,165,1312.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5950.0,1.9,1.95,68.7,70.2,0.086,-0.914,0.003,6253,9752,0.003,11491,782,5323.2,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5955.0,1.5,1.55,73.3,74.8,0.071,-0.929,0.003,959,4081,0.003,1032,68,597.3000000000001,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5960.0,1.15,1.25,77.6,82.1,0.058,-0.942,0.002,1728,6478,0.002,3047,810,955.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5965.0,0.9,1.0,82.7,87.0,0.047,-0.953,0.002,2264,2644,0.002,1188,68,690.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5970.0,0.7,0.75,87.1,91.8,0.037,-0.962,0.002,1942,5058,0.002,2605,381,909.4,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5975.0,0.55,0.6,92.3,96.1,0.03,-0.969,0.001,2004,3287,0.001,5403,144,740.7,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5980.0,0.4,0.45,96.8,101.3,0.023,-0.976,0.001,1673,3046,0.001,1780,60,345.3,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5985.0,0.3,0.35,99.0,106.4,0.018,-0.981,0.001,1678,2354,0.001,660,100,233.8,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5990.0,0.2,0.3,103.9,111.3,0.013,-0.987,0.001,4003,1690,0.001,739,25,474.2,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,5995.0,0.15,0.2,111.9,116.3,0.011,-0.989,0.001,1794,1868,0.001,4164,39,595.8000000000001,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,6000.0,0.1,0.15,113.8,122.0,0.008,-0.992,0.0,9509,4117,0.0,9290,207,0.0,79901.99999999999]
["2025-02-28T10:11:07.000000000",5882.69,6005.0,0.05,0.1,121.8,126.8,0.005,-0.995,0.0,1206,1637,0.0,429,29,0.0,79901.99999999999]
["2025-02-28T10:11:18.000000000",5883.85,5760.0,120.4,128.7,0.7,0.75,0.972,-0.028,0.001,68,28,0.001,1649,3862,171.70000000000002,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5765.0,115.8,123.7,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,3962,457.4000000000001,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5770.0,111.1,119.1,0.9,1.0,0.964,-0.036,0.001,47,36,0.001,2417,4577,246.40000000000003,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5775.0,107.2,114.0,1.05,1.1,0.959,-0.041,0.001,132,74,0.001,6770,4471,690.2,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5780.0,101.8,109.2,1.2,1.25,0.953,-0.047,0.002,55,11,0.002,2214,4637,453.8,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5785.0,97.1,104.6,1.4,1.45,0.948,-0.052,0.002,12,13,0.002,4783,2887,959.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5790.0,94.5,96.1,1.6,1.65,0.94,-0.06,0.002,69,38,0.002,2755,3916,564.8,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5795.0,89.8,91.3,1.85,1.9,0.932,-0.068,0.002,177,39,0.002,3119,3561,659.2,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5800.0,85.1,86.5,2.1,2.2,0.923,-0.078,0.002,201,167,0.002,15704,9380,3181.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5805.0,80.4,81.9,2.45,2.5,0.912,-0.088,0.003,45,33,0.003,2496,2833,762.3000000000001,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5810.0,75.7,77.3,2.85,2.9,0.899,-0.1,0.003,56,55,0.003,4103,3376,1247.7,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5815.0,71.3,72.6,3.3,3.4,0.886,-0.114,0.003,30,29,0.003,2875,3211,871.5,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5820.0,66.8,68.3,3.8,3.9,0.87,-0.13,0.004,85,152,0.004,2716,5570,1120.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5825.0,62.5,63.8,4.4,4.5,0.853,-0.147,0.004,148,171,0.004,4295,4220,1777.1999999999998,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5830.0,58.2,59.4,5.1,5.2,0.833,-0.167,0.004,169,153,0.004,1840,4724,803.5999999999999,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5835.0,54.4,55.0,5.9,6.0,0.812,-0.187,0.005,79,148,0.005,1943,3043,1011.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5840.0,50.3,50.9,6.8,6.9,0.79,-0.21,0.005,427,378,0.005,1459,4364,943.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5845.0,46.3,46.9,7.8,7.9,0.764,-0.236,0.006,59,519,0.006,1198,3023,754.1999999999999,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5850.0,42.4,43.0,8.9,9.0,0.737,-0.263,0.006,1506,1413,0.006,8435,7327,5964.6,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5855.0,38.7,39.2,10.1,10.3,0.707,-0.292,0.006,98,1478,0.006,947,4428,627.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5860.0,35.1,35.5,11.5,11.7,0.676,-0.324,0.007,324,2658,0.007,2633,6395,2069.9,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5865.0,31.8,32.1,13.1,13.3,0.644,-0.356,0.007,344,4057,0.007,1927,3518,1589.7,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5870.0,28.5,28.8,14.9,15.0,0.609,-0.391,0.007,354,5204,0.007,4423,3572,3343.9,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5875.0,25.5,25.8,16.8,17.0,0.573,-0.427,0.007,609,4552,0.007,2982,1894,2513.7,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5880.0,22.6,22.9,18.9,19.1,0.535,-0.465,0.008,533,5084,0.008,3421,1299,3163.2000000000003,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5885.0,19.9,20.2,21.2,21.4,0.497,-0.503,0.008,306,3368,0.008,1766,936,1657.6,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5890.0,17.5,17.7,23.7,23.9,0.458,-0.542,0.008,400,4640,0.008,1560,855,1568.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5895.0,15.2,15.4,26.4,26.7,0.42,-0.58,0.008,499,4028,0.008,1318,321,1453.6,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5900.0,13.1,13.3,29.3,29.7,0.381,-0.619,0.007,3745,8465,0.007,12101,1573,11092.2,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5905.0,11.2,11.4,32.2,32.8,0.343,-0.656,0.007,678,3064,0.007,1214,252,1324.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5910.0,9.5,9.7,35.7,36.1,0.307,-0.693,0.007,723,5867,0.007,2106,467,1980.3,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5915.0,8.0,8.2,39.0,39.6,0.272,-0.728,0.007,848,3625,0.007,1405,348,1577.1,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5920.0,6.7,6.9,42.7,43.3,0.239,-0.761,0.006,2245,6369,0.006,1439,543,2210.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5925.0,5.6,5.7,46.2,47.6,0.207,-0.793,0.006,1657,7808,0.006,2862,240,2711.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5930.0,4.6,4.7,50.4,51.6,0.179,-0.821,0.005,1525,6278,0.005,1585,250,1555.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5935.0,3.7,3.9,54.3,55.8,0.153,-0.847,0.005,1250,4522,0.005,1710,163,1480.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5940.0,3.0,3.1,58.6,60.1,0.129,-0.871,0.004,2198,7267,0.004,1808,280,1602.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5945.0,2.45,2.5,63.1,64.5,0.109,-0.891,0.004,1396,5452,0.004,1884,165,1312.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5950.0,1.9,2.0,67.5,69.0,0.09,-0.91,0.003,6253,9796,0.003,11491,783,5323.2,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5955.0,1.5,1.6,72.1,73.7,0.074,-0.926,0.003,959,4098,0.003,1032,68,597.3000000000001,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5960.0,1.2,1.25,76.9,78.3,0.06,-0.94,0.002,1728,6534,0.002,3047,810,955.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5965.0,0.95,1.0,81.5,83.2,0.049,-0.951,0.002,2264,2653,0.002,1188,68,690.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5970.0,0.7,0.8,86.2,87.9,0.04,-0.96,0.002,1942,5071,0.002,2605,381,909.4,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5975.0,0.55,0.6,91.2,92.8,0.032,-0.968,0.001,2004,3306,0.001,5403,146,740.7,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5980.0,0.4,0.45,95.9,97.5,0.025,-0.975,0.001,1673,3053,0.001,1780,60,345.3,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5985.0,0.3,0.35,97.5,104.5,0.019,-0.981,0.001,1678,2396,0.001,660,100,233.8,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5990.0,0.2,0.3,105.3,109.2,0.016,-0.984,0.001,4003,1692,0.001,739,25,474.2,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,5995.0,0.15,0.2,107.3,114.6,0.012,-0.988,0.001,1794,1868,0.001,4164,39,595.8000000000001,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,6000.0,0.1,0.15,112.3,120.5,0.008,-0.992,0.0,9509,4161,0.0,9290,208,0.0,78335.9]
["2025-02-28T10:11:18.000000000",5883.85,6005.0,0.05,0.1,117.0,125.3,0.005,-0.995,0.0,1206,1656,0.0,429,29,0.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5760.0,117.4,125.8,0.8,0.85,0.972,-0.028,0.001,68,28,0.001,1649,3875,171.70000000000002,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5765.0,112.8,120.4,0.9,0.95,0.968,-0.032,0.001,22,2,0.001,4552,3986,457.4000000000001,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5770.0,108.1,115.4,1.0,1.05,0.964,-0.036,0.001,47,36,0.001,2417,4586,246.40000000000003,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5775.0,103.9,111.1,1.15,1.2,0.959,-0.041,0.001,132,74,0.001,6770,4479,690.2,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5780.0,98.7,106.1,1.35,1.4,0.953,-0.047,0.002,55,11,0.002,2214,4657,453.8,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5785.0,96.3,97.6,1.55,1.6,0.948,-0.052,0.002,12,13,0.002,4783,2936,959.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5790.0,91.5,92.9,1.75,1.8,0.94,-0.06,0.002,69,38,0.002,2755,3936,564.8,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5795.0,86.7,88.1,2.05,2.1,0.932,-0.068,0.002,177,39,0.002,3119,3590,659.2,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5800.0,82.1,83.5,2.35,2.45,0.923,-0.078,0.002,201,167,0.002,15704,9420,3181.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5805.0,77.5,78.8,2.75,2.8,0.912,-0.088,0.003,45,33,0.003,2496,2839,762.3000000000001,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5810.0,73.0,74.3,3.2,3.3,0.899,-0.1,0.003,56,55,0.003,4103,3384,1247.7,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5815.0,68.5,69.8,3.7,3.8,0.886,-0.114,0.003,30,29,0.003,2875,3225,871.5,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5820.0,64.0,65.3,4.2,4.4,0.87,-0.13,0.004,85,152,0.004,2716,5585,1120.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5825.0,59.7,61.0,4.9,5.0,0.853,-0.147,0.004,148,171,0.004,4295,4371,1777.1999999999998,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5830.0,55.5,56.7,5.7,5.8,0.833,-0.167,0.004,169,153,0.004,1840,4872,803.5999999999999,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5835.0,51.6,52.2,6.5,6.7,0.812,-0.187,0.005,79,148,0.005,1943,3079,1011.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5840.0,47.5,48.1,7.5,7.6,0.79,-0.21,0.005,427,378,0.005,1459,4392,943.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5845.0,43.7,44.2,8.6,8.7,0.764,-0.236,0.006,59,519,0.006,1198,3043,754.1999999999999,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5850.0,39.9,40.5,9.8,10.0,0.737,-0.263,0.006,1506,1424,0.006,8435,7365,5964.6,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5855.0,36.3,36.8,11.2,11.4,0.707,-0.292,0.006,98,1492,0.006,947,4438,627.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5860.0,33.0,33.2,12.8,12.9,0.676,-0.324,0.007,324,2659,0.007,2633,6405,2069.9,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5865.0,29.7,29.9,14.4,14.6,0.644,-0.356,0.007,344,4072,0.007,1927,3538,1589.7,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5870.0,26.5,26.8,16.3,16.5,0.609,-0.391,0.007,354,5243,0.007,4423,3603,3343.9,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5875.0,23.6,23.9,18.4,18.5,0.573,-0.427,0.007,609,4586,0.007,2982,1918,2513.7,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5880.0,20.9,21.1,20.7,20.8,0.535,-0.465,0.008,533,5115,0.008,3421,1307,3163.2000000000003,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5885.0,18.5,18.6,23.0,23.3,0.497,-0.503,0.008,306,3426,0.008,1766,939,1657.6,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5890.0,16.0,16.2,25.7,25.9,0.458,-0.542,0.008,400,4686,0.008,1560,863,1568.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5895.0,13.9,14.0,28.5,28.7,0.42,-0.58,0.008,499,4078,0.008,1318,321,1453.6,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5900.0,12.0,12.1,31.4,31.8,0.381,-0.619,0.007,3745,8543,0.007,12101,1574,11092.2,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5905.0,10.2,10.3,34.8,35.0,0.343,-0.656,0.007,678,3070,0.007,1214,253,1324.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5910.0,8.6,8.7,38.1,38.5,0.307,-0.693,0.007,723,5892,0.007,2106,467,1980.3,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5915.0,7.2,7.4,41.7,42.3,0.272,-0.728,0.007,848,3634,0.007,1405,348,1577.1,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5920.0,6.0,6.1,45.4,46.1,0.239,-0.761,0.006,2245,6421,0.006,1439,543,2210.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5925.0,5.0,5.1,49.0,50.3,0.207,-0.793,0.006,1657,7819,0.006,2862,240,2711.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5930.0,4.1,4.2,53.1,54.4,0.179,-0.821,0.005,1525,6303,0.005,1585,250,1555.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5935.0,3.3,3.4,57.3,58.6,0.153,-0.847,0.005,1250,4540,0.005,1710,163,1480.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5940.0,2.7,2.75,61.7,62.9,0.129,-0.871,0.004,2198,7291,0.004,1808,280,1602.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5945.0,2.15,2.2,66.1,67.4,0.109,-0.891,0.004,1396,5467,0.004,1884,165,1312.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5950.0,1.7,1.75,70.7,72.0,0.09,-0.91,0.003,6253,9823,0.003,11491,783,5323.2,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5955.0,1.35,1.4,75.3,76.6,0.074,-0.926,0.003,959,4119,0.003,1032,68,597.3000000000001,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5960.0,1.05,1.1,80.0,81.3,0.06,-0.94,0.002,1728,6589,0.002,3047,810,955.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5965.0,0.8,0.85,84.7,86.1,0.049,-0.951,0.002,2264,2659,0.002,1188,68,690.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5970.0,0.65,0.7,89.5,90.9,0.04,-0.96,0.002,1942,5072,0.002,2605,381,909.4,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5975.0,0.5,0.55,94.4,95.8,0.032,-0.968,0.001,2004,3321,0.001,5403,146,740.7,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5980.0,0.35,0.4,98.3,103.0,0.025,-0.975,0.001,1673,3054,0.001,1780,60,345.3,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5985.0,0.25,0.3,100.7,107.5,0.019,-0.981,0.001,1678,2398,0.001,660,100,233.8,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5990.0,0.2,0.25,105.7,112.9,0.016,-0.984,0.001,4003,1693,0.001,739,25,474.2,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,5995.0,0.15,0.2,110.4,118.4,0.012,-0.988,0.001,1794,1868,0.001,4164,39,595.8000000000001,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,6000.0,0.1,0.15,115.5,123.5,0.008,-0.992,0.0,9509,4167,0.0,9290,208,0.0,78335.9]
["2025-02-28T10:11:29.000000000",5881.08,6005.0,0.05,0.1,119.9,128.3,0.005,-0.995,0.0,1206,1658,0.0,429,29,0.0,78335.9]
["2025-02-28T10:11:40.000000000",5880.6,5760.0,117.4,124.1,0.75,0.85,0.968,-0.032,0.001,68,28,0.001,1649,3876,171.70000000000002,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5765.0,111.3,120.4,0.85,0.95,0.964,-0.036,0.001,22,2,0.001,4552,3990,457.4000000000001,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5770.0,109.4,114.6,1.0,1.05,0.959,-0.041,0.001,47,36,0.001,2417,4590,246.40000000000003,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5775.0,104.1,109.4,1.15,1.2,0.953,-0.047,0.002,132,74,0.002,6770,4485,1380.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5780.0,99.4,104.5,1.3,1.4,0.946,-0.054,0.002,55,11,0.002,2214,4725,453.8,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5785.0,96.4,97.8,1.5,1.6,0.939,-0.061,0.002,12,13,0.002,4783,2942,959.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5790.0,91.7,92.8,1.75,1.8,0.931,-0.069,0.002,69,38,0.002,2755,3941,564.8,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5795.0,87.0,88.1,2.0,2.1,0.92,-0.08,0.002,177,39,0.002,3119,3594,659.2,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5800.0,82.4,83.5,2.35,2.4,0.911,-0.089,0.003,201,169,0.003,15704,9463,4771.5,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5805.0,77.7,78.8,2.7,2.75,0.898,-0.102,0.003,45,33,0.003,2496,2844,762.3000000000001,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5810.0,73.1,74.2,3.1,3.2,0.884,-0.116,0.003,56,55,0.003,4103,3386,1247.7,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5815.0,68.6,69.8,3.6,3.7,0.868,-0.132,0.004,30,29,0.004,2875,3227,1162.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5820.0,64.2,65.3,4.2,4.3,0.852,-0.149,0.004,85,153,0.004,2716,5588,1120.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5825.0,59.9,60.9,4.8,5.0,0.831,-0.168,0.004,148,172,0.004,4295,4378,1777.1999999999998,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5830.0,55.5,56.8,5.6,5.7,0.81,-0.19,0.005,169,154,0.005,1840,4886,1004.5000000000002,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5835.0,51.4,52.3,6.4,6.6,0.787,-0.213,0.005,79,148,0.005,1943,3089,1011.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5840.0,47.4,48.2,7.4,7.5,0.763,-0.237,0.006,427,378,0.006,1459,4418,1131.6,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5845.0,43.5,44.3,8.5,8.6,0.736,-0.264,0.006,59,519,0.006,1198,3047,754.1999999999999,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5850.0,39.9,40.5,9.7,9.9,0.706,-0.294,0.006,1506,1424,0.006,8435,7393,5964.6,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5855.0,36.5,36.8,11.1,11.2,0.676,-0.324,0.007,98,1495,0.007,947,4443,731.5,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5860.0,33.1,33.3,12.6,12.8,0.643,-0.357,0.007,324,2662,0.007,2633,6410,2069.9,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5865.0,29.8,30.0,14.3,14.5,0.609,-0.391,0.007,344,4075,0.007,1927,3543,1589.7,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5870.0,26.6,26.9,16.2,16.3,0.574,-0.426,0.007,354,5252,0.007,4423,3605,3343.9,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5875.0,23.7,23.9,18.2,18.4,0.537,-0.463,0.007,609,4601,0.007,2982,1937,2513.7,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5880.0,20.9,21.2,20.5,20.6,0.5,-0.5,0.008,533,5133,0.008,3421,1318,3163.2000000000003,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5885.0,18.4,18.6,22.9,23.1,0.461,-0.539,0.008,306,3548,0.008,1766,948,1657.6,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5890.0,16.0,16.2,25.5,25.7,0.422,-0.577,0.008,400,4697,0.008,1560,863,1568.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5895.0,13.9,14.1,28.3,28.6,0.384,-0.616,0.008,499,4086,0.008,1318,329,1453.6,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5900.0,11.9,12.1,31.4,31.6,0.346,-0.654,0.007,3745,8617,0.007,12101,1575,11092.2,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5905.0,10.2,10.3,34.6,34.8,0.309,-0.691,0.007,678,3107,0.007,1214,257,1324.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5910.0,8.6,8.7,37.9,38.5,0.274,-0.724,0.007,723,5913,0.007,2106,467,1980.3,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5915.0,7.2,7.4,41.5,42.3,0.24,-0.759,0.006,848,3680,0.006,1405,348,1351.8000000000002,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5920.0,6.0,6.1,45.2,46.2,0.21,-0.79,0.006,2245,6490,0.006,1439,543,2210.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5925.0,4.9,5.1,48.8,50.0,0.181,-0.819,0.005,1657,7870,0.005,2862,240,2259.5,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5930.0,4.0,4.2,53.2,54.2,0.155,-0.844,0.005,1525,6346,0.005,1585,250,1555.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5935.0,3.3,3.4,57.2,58.4,0.131,-0.868,0.004,1250,4578,0.004,1710,163,1184.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5940.0,2.65,2.75,61.6,62.8,0.111,-0.889,0.004,2198,7313,0.004,1808,280,1602.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5945.0,2.15,2.2,65.9,67.3,0.092,-0.908,0.003,1396,5478,0.003,1884,165,984.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5950.0,1.7,1.75,70.7,71.8,0.077,-0.923,0.003,6253,9941,0.003,11491,783,5323.2,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5955.0,1.3,1.4,75.2,76.4,0.063,-0.937,0.003,959,4132,0.003,1032,68,597.3000000000001,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5960.0,1.05,1.1,79.8,81.2,0.051,-0.949,0.002,1728,6596,0.002,3047,810,955.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5965.0,0.8,0.85,84.7,85.9,0.042,-0.958,0.002,2264,2659,0.002,1188,68,690.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5970.0,0.6,0.7,89.5,90.7,0.033,-0.967,0.002,1942,5078,0.002,2605,381,909.4,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5975.0,0.45,0.55,94.2,95.6,0.026,-0.974,0.001,2004,3332,0.001,5403,146,740.7,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5980.0,0.35,0.4,99.1,100.5,0.021,-0.979,0.001,1673,3054,0.001,1780,60,345.3,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5985.0,0.25,0.3,101.8,109.0,0.016,-0.984,0.001,1678,2399,0.001,660,100,233.8,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5990.0,0.2,0.25,106.7,113.7,0.013,-0.987,0.001,4003,1718,0.001,739,25,474.2,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,5995.0,0.15,0.2,111.8,119.9,0.01,-0.989,0.001,1794,1869,0.001,4164,39,595.8000000000001,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,6000.0,0.1,0.15,117.0,123.6,0.008,-0.992,0.0,9509,4178,0.0,9290,208,0.0,80099.89999999998]
["2025-02-28T10:11:40.000000000",5880.6,6005.0,0.05,0.1,121.5,128.3,0.005,-0.995,0.0,1206,1658,0.0,429,29,0.0,80099.89999999998]
["2025-02-28T10:11:51.000000000",5878.26,5755.0,120.7,127.4,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,2868,139.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5760.0,115.9,122.5,0.85,0.9,0.967,-0.033,0.001,68,28,0.001,1649,3877,171.70000000000002,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5765.0,109.8,117.4,0.95,1.0,0.962,-0.038,0.001,22,2,0.001,4552,3992,457.4000000000001,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5770.0,106.0,113.1,1.1,1.15,0.957,-0.042,0.001,47,36,0.001,2417,4599,246.40000000000003,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5775.0,101.2,107.9,1.25,1.3,0.952,-0.048,0.002,132,74,0.002,6770,4492,1380.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5780.0,98.7,100.0,1.4,1.5,0.945,-0.055,0.002,55,11,0.002,2214,4744,453.8,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5785.0,93.9,95.2,1.65,1.7,0.938,-0.062,0.002,12,13,0.002,4783,2955,959.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5790.0,89.2,90.5,1.9,1.95,0.929,-0.071,0.002,69,38,0.002,2755,3944,564.8,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5795.0,84.5,85.8,2.2,2.3,0.92,-0.08,0.002,177,39,0.002,3119,3649,659.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5800.0,80.1,81.1,2.55,2.65,0.909,-0.092,0.003,201,169,0.003,15704,9475,4771.5,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5805.0,75.3,76.5,2.95,3.1,0.896,-0.105,0.003,45,33,0.003,2496,2857,762.3000000000001,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5810.0,70.8,72.0,3.4,3.5,0.881,-0.118,0.003,56,55,0.003,4103,3392,1247.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5815.0,66.3,67.5,3.9,4.1,0.865,-0.134,0.004,30,29,0.004,2875,3260,1162.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5820.0,61.9,63.1,4.6,4.7,0.846,-0.154,0.004,85,153,0.004,2716,5615,1120.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5825.0,57.7,58.8,5.3,5.4,0.828,-0.173,0.004,148,172,0.005,4295,4380,2206.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5830.0,53.8,54.3,6.1,6.2,0.807,-0.193,0.005,169,154,0.005,1840,4896,1004.5000000000002,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5835.0,49.7,50.2,7.0,7.1,0.784,-0.216,0.005,79,148,0.005,1943,3133,1011.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5840.0,45.7,46.3,8.0,8.2,0.756,-0.244,0.006,427,378,0.006,1459,4453,1131.6,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5845.0,41.9,42.4,9.2,9.3,0.728,-0.272,0.006,59,519,0.006,1198,3057,754.1999999999999,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5850.0,38.3,38.6,10.5,10.6,0.702,-0.298,0.006,1506,1424,0.006,8435,7427,5964.6,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5855.0,34.9,35.2,11.9,12.1,0.671,-0.329,0.007,98,1495,0.007,947,4469,731.5,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5860.0,31.4,31.7,13.6,13.7,0.633,-0.362,0.007,324,2662,0.007,2633,6412,2069.9,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5865.0,28.3,28.4,15.3,15.5,0.598,-0.402,0.007,344,4080,0.007,1927,3552,1589.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5870.0,25.3,25.4,17.3,17.4,0.567,-0.439,0.007,354,5265,0.008,4423,3621,3786.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5875.0,22.4,22.6,19.5,19.6,0.531,-0.469,0.007,609,4612,0.007,2982,1952,2513.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5880.0,19.8,19.9,21.8,21.9,0.485,-0.507,0.008,533,5186,0.008,3421,1337,3163.2000000000003,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5885.0,17.3,17.4,24.3,24.5,0.448,-0.546,0.008,306,3563,0.008,1766,951,1657.6,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5890.0,15.0,15.2,27.0,27.2,0.416,-0.59,0.008,400,4749,0.007,1560,863,1412.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5895.0,13.0,13.1,29.9,30.2,0.377,-0.628,0.007,499,4125,0.007,1318,334,1271.9,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5900.0,11.1,11.3,33.0,33.4,0.335,-0.665,0.007,3745,8811,0.007,12101,1586,11092.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5905.0,9.4,9.6,36.4,36.6,0.299,-0.701,0.007,678,3120,0.007,1214,257,1324.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5910.0,8.0,8.1,39.8,40.3,0.268,-0.735,0.007,723,5976,0.006,2106,468,1769.7000000000005,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5915.0,6.6,6.8,43.5,44.0,0.236,-0.764,0.006,848,3687,0.006,1405,349,1351.8000000000002,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5920.0,5.5,5.6,47.1,48.3,0.203,-0.795,0.006,2245,6635,0.006,1439,543,2210.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5925.0,4.5,4.7,51.1,52.3,0.174,-0.823,0.005,1657,7915,0.005,2862,240,2259.5,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5930.0,3.7,3.8,55.3,56.5,0.151,-0.85,0.005,1525,6403,0.005,1585,250,1555.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5935.0,3.0,3.1,59.6,60.8,0.128,-0.874,0.004,1250,4611,0.004,1710,164,1184.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5940.0,2.45,2.5,64.0,65.2,0.108,-0.892,0.004,2198,7324,0.004,1808,280,1602.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5945.0,1.95,2.0,68.5,69.7,0.089,-0.91,0.003,1396,5501,0.003,1884,165,984.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5950.0,1.55,1.6,73.0,74.3,0.073,-0.927,0.003,6253,10004,0.003,11491,783,5323.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5955.0,1.2,1.25,77.7,79.0,0.06,-0.94,0.002,959,4137,0.002,1032,68,398.2000000000001,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5960.0,0.95,1.0,82.4,83.8,0.049,-0.951,0.002,1728,6601,0.002,3047,810,955.0,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5965.0,0.7,0.8,87.2,88.5,0.04,-0.96,0.002,2264,2662,0.002,1188,68,690.4,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5970.0,0.55,0.6,92.0,93.4,0.032,-0.967,0.001,1942,5086,0.001,2605,381,454.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5975.0,0.4,0.5,96.9,98.2,0.026,-0.974,0.001,2004,3341,0.001,5403,146,740.7,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5980.0,0.3,0.35,97.7,105.4,0.021,-0.979,0.001,1673,3075,0.001,1780,60,345.3,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5985.0,0.25,0.3,103.6,110.5,0.016,-0.984,0.001,1678,2400,0.001,660,100,233.8,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5990.0,0.15,0.2,108.7,116.7,0.013,-0.987,0.001,4003,1719,0.001,739,25,474.2,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,5995.0,0.1,0.2,113.3,121.4,0.01,-0.99,0.001,1794,1874,0.001,4164,39,595.8000000000001,79908.79999999999]
["2025-02-28T10:11:51.000000000",5878.26,6000.0,0.1,0.15,118.6,125.6,0.008,-0.992,0.0,9509,4178,0.0,9290,208,0.0,79908.79999999999]
["2025-02-28T10:12:03.000000000",5878.14,5755.0,120.7,127.4,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,2868,139.2,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5760.0,115.6,122.5,0.85,0.9,0.968,-0.032,0.001,68,28,0.001,1649,3891,171.70000000000002,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5765.0,111.0,117.4,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,3995,457.4000000000001,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5770.0,106.3,113.1,1.1,1.15,0.96,-0.04,0.001,47,36,0.001,2417,4605,246.40000000000003,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5775.0,101.2,107.9,1.25,1.3,0.954,-0.046,0.002,132,74,0.002,6770,4501,1380.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5780.0,96.4,99.5,1.4,1.5,0.947,-0.053,0.002,55,11,0.002,2214,4746,453.8,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5785.0,93.6,94.7,1.65,1.7,0.941,-0.06,0.002,12,13,0.002,4783,2962,959.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5790.0,88.4,90.0,1.9,1.95,0.932,-0.068,0.002,69,38,0.002,2755,3995,564.8,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5795.0,83.7,85.3,2.2,2.25,0.923,-0.077,0.002,177,39,0.002,3119,3666,659.2,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5800.0,79.3,80.4,2.55,2.6,0.912,-0.089,0.003,201,169,0.003,15704,9533,4771.5,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5805.0,74.7,75.8,2.95,3.1,0.9,-0.101,0.003,45,33,0.003,2496,2881,762.3000000000001,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5810.0,70.2,71.2,3.4,3.5,0.886,-0.115,0.003,56,55,0.003,4103,3405,1247.7,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5815.0,65.7,66.8,3.9,4.1,0.871,-0.129,0.004,30,29,0.004,2875,3271,1162.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5820.0,61.4,62.4,4.6,4.7,0.852,-0.148,0.004,85,153,0.004,2716,5622,1120.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5825.0,57.1,58.1,5.3,5.4,0.833,-0.168,0.004,148,172,0.004,4295,4381,1777.1999999999998,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5830.0,53.1,53.7,6.1,6.2,0.812,-0.189,0.005,169,154,0.005,1840,4903,1004.5000000000002,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5835.0,49.0,49.7,7.0,7.2,0.789,-0.212,0.005,79,148,0.005,1943,3149,1011.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5840.0,45.1,45.7,8.1,8.2,0.763,-0.237,0.006,427,378,0.006,1459,4509,1131.6,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5845.0,41.3,41.9,9.2,9.4,0.735,-0.265,0.006,59,519,0.006,1198,3064,754.1999999999999,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5850.0,37.7,38.2,10.5,10.7,0.706,-0.294,0.006,1506,1426,0.006,8435,7437,5964.6,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5855.0,34.2,34.6,12.0,12.2,0.674,-0.326,0.007,98,1497,0.007,947,4473,731.5,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5860.0,30.9,31.2,13.6,13.8,0.64,-0.359,0.007,324,2662,0.007,2633,6419,2069.9,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5865.0,27.7,27.9,15.5,15.7,0.605,-0.395,0.007,344,4084,0.007,1927,3556,1589.7,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5870.0,24.7,24.9,17.4,17.6,0.569,-0.431,0.008,354,5272,0.008,4423,3649,3821.6,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5875.0,22.0,22.1,19.6,19.8,0.531,-0.469,0.008,609,4624,0.008,2982,1971,2872.8,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5880.0,19.2,19.5,22.0,22.2,0.493,-0.507,0.008,533,5212,0.008,3421,1355,3163.2000000000003,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5885.0,16.8,17.0,24.5,24.8,0.454,-0.546,0.008,306,3606,0.008,1766,952,1657.6,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5890.0,14.7,14.8,27.3,27.6,0.415,-0.585,0.008,400,4762,0.008,1560,867,1568.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5895.0,12.6,12.7,30.1,30.5,0.377,-0.623,0.007,499,4151,0.007,1318,336,1271.9,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5900.0,10.8,10.9,33.3,33.7,0.34,-0.66,0.007,3745,8836,0.007,12101,1587,11092.2,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5905.0,9.1,9.3,36.8,37.1,0.303,-0.697,0.007,678,3129,0.007,1214,258,1324.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5910.0,7.7,7.8,40.2,40.8,0.269,-0.732,0.007,723,6013,0.007,2106,468,1980.3,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5915.0,6.4,6.5,43.8,44.5,0.236,-0.764,0.006,848,3721,0.006,1405,349,1351.8000000000002,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5920.0,5.3,5.4,47.6,48.5,0.204,-0.795,0.006,2245,6682,0.006,1439,543,2210.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5925.0,4.3,4.5,51.6,52.6,0.176,-0.823,0.005,1657,7966,0.005,2862,240,2259.5,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5930.0,3.5,3.6,55.8,56.8,0.15,-0.851,0.005,1525,6431,0.005,1585,250,1555.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5935.0,2.9,2.95,60.1,61.2,0.127,-0.874,0.004,1250,4629,0.004,1710,164,1184.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5940.0,2.35,2.4,64.6,65.6,0.107,-0.893,0.004,2198,7362,0.004,1808,280,1602.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5945.0,1.85,1.9,68.7,70.3,0.089,-0.911,0.003,1396,5559,0.003,1884,165,984.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5950.0,1.45,1.5,73.4,74.9,0.073,-0.927,0.003,6253,10174,0.003,11491,783,5323.2,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5955.0,1.15,1.2,78.1,79.3,0.059,-0.941,0.002,959,4292,0.002,1032,68,398.2000000000001,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5960.0,0.9,0.95,82.8,84.4,0.049,-0.951,0.002,1728,6635,0.002,3047,810,955.0,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5965.0,0.7,0.75,87.6,89.2,0.039,-0.961,0.002,2264,2669,0.002,1188,68,690.4,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5970.0,0.5,0.55,92.4,94.0,0.031,-0.969,0.001,1942,5121,0.001,2605,381,454.7,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5975.0,0.4,0.45,97.3,98.9,0.025,-0.975,0.001,2004,3350,0.001,5403,146,740.7,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5980.0,0.3,0.35,97.7,105.4,0.019,-0.981,0.001,1673,3084,0.001,1780,60,345.3,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5985.0,0.2,0.25,103.6,110.5,0.016,-0.984,0.001,1678,2404,0.001,660,100,233.8,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5990.0,0.15,0.2,108.9,116.7,0.012,-0.988,0.001,4003,1719,0.001,739,25,474.2,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,5995.0,0.1,0.15,113.3,121.4,0.009,-0.991,0.001,1794,1874,0.001,4164,39,595.8000000000001,80240.4]
["2025-02-28T10:12:03.000000000",5878.14,6000.0,0.1,0.15,118.6,125.6,0.008,-0.992,0.0,9509,4178,0.0,9290,208,0.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5755.0,119.3,127.4,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,2869,139.2,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5760.0,114.4,122.5,0.85,0.9,0.968,-0.032,0.001,68,28,0.001,1649,3891,171.70000000000002,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5765.0,109.8,117.4,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,4001,457.4000000000001,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5770.0,105.1,113.1,1.1,1.15,0.96,-0.04,0.001,47,36,0.001,2417,4612,246.40000000000003,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5775.0,100.7,107.9,1.25,1.3,0.954,-0.046,0.002,132,74,0.002,6770,4503,1380.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5780.0,98.0,99.4,1.45,1.5,0.947,-0.053,0.002,55,11,0.002,2214,4761,453.8,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5785.0,93.3,94.6,1.65,1.75,0.941,-0.06,0.002,12,13,0.002,4783,2963,959.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5790.0,88.6,89.9,1.9,2.0,0.932,-0.068,0.002,69,38,0.002,2755,3999,564.8,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5795.0,83.9,85.2,2.2,2.3,0.923,-0.077,0.002,177,39,0.002,3119,3669,659.2,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5800.0,79.3,80.5,2.6,2.65,0.912,-0.089,0.003,201,170,0.003,15704,9553,4771.5,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5805.0,74.7,75.9,2.95,3.1,0.9,-0.101,0.003,45,33,0.003,2496,2891,762.3000000000001,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5810.0,70.2,71.4,3.4,3.6,0.886,-0.115,0.003,56,55,0.003,4103,3409,1247.7,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5815.0,65.7,66.9,4.0,4.1,0.871,-0.129,0.004,30,29,0.004,2875,3275,1162.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5820.0,61.4,62.5,4.6,4.8,0.852,-0.148,0.004,85,153,0.004,2716,5633,1120.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5825.0,57.1,58.2,5.3,5.5,0.833,-0.168,0.004,148,172,0.004,4295,4386,1777.1999999999998,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5830.0,52.9,53.6,6.2,6.3,0.812,-0.189,0.005,169,154,0.005,1840,4908,1004.5000000000002,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5835.0,48.9,49.5,7.1,7.2,0.789,-0.212,0.005,79,148,0.005,1943,3160,1011.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5840.0,44.9,45.5,8.1,8.3,0.763,-0.237,0.006,427,378,0.006,1459,4558,1131.6,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5845.0,41.2,41.7,9.3,9.5,0.735,-0.265,0.006,59,521,0.006,1198,3086,754.1999999999999,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5850.0,37.7,38.0,10.6,10.8,0.706,-0.294,0.006,1506,1431,0.006,8435,7454,5964.6,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5855.0,34.1,34.3,12.1,12.3,0.674,-0.326,0.007,98,1500,0.007,947,4475,731.5,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5860.0,30.7,30.9,13.8,14.0,0.64,-0.359,0.007,324,2665,0.007,2633,6432,2069.9,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5865.0,27.5,27.8,15.6,15.8,0.605,-0.395,0.007,344,4087,0.007,1927,3564,1589.7,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5870.0,24.5,24.8,17.6,17.8,0.569,-0.431,0.008,354,5283,0.008,4423,3669,3821.6,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5875.0,21.7,22.0,19.7,20.0,0.531,-0.469,0.008,609,4634,0.008,2982,1984,2872.8,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5880.0,19.1,19.3,22.1,22.4,0.493,-0.507,0.008,533,5234,0.008,3421,1359,3163.2000000000003,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5885.0,16.8,16.9,24.7,24.9,0.454,-0.546,0.008,306,3616,0.008,1766,953,1657.6,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5890.0,14.6,14.7,27.5,27.7,0.415,-0.585,0.008,400,4800,0.008,1560,868,1568.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5895.0,12.5,12.6,30.5,30.7,0.377,-0.623,0.007,499,4177,0.007,1318,336,1271.9,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5900.0,10.7,10.8,33.6,33.9,0.34,-0.66,0.007,3745,8922,0.007,12101,1590,11092.2,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5905.0,9.0,9.2,37.0,37.4,0.303,-0.697,0.007,678,3169,0.007,1214,258,1324.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5910.0,7.6,7.7,40.3,41.0,0.269,-0.732,0.007,723,6056,0.007,2106,468,1980.3,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5915.0,6.3,6.5,44.0,44.7,0.236,-0.764,0.006,848,3737,0.006,1405,349,1351.8000000000002,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5920.0,5.2,5.4,47.5,48.6,0.204,-0.795,0.006,2245,6709,0.006,1439,543,2210.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5925.0,4.3,4.4,51.5,52.7,0.176,-0.823,0.005,1657,8088,0.005,2862,240,2259.5,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5930.0,3.5,3.6,55.7,56.9,0.15,-0.851,0.005,1525,6471,0.005,1585,250,1555.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5935.0,2.85,2.9,60.0,61.2,0.127,-0.874,0.004,1250,4691,0.004,1710,164,1184.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5940.0,2.3,2.35,64.4,65.7,0.107,-0.893,0.004,2198,7421,0.004,1808,280,1602.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5945.0,1.85,1.9,68.9,70.3,0.089,-0.911,0.003,1396,5596,0.003,1884,165,984.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5950.0,1.45,1.5,73.5,74.8,0.073,-0.927,0.003,6253,10273,0.003,11491,783,5323.2,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5955.0,1.1,1.2,78.2,79.5,0.059,-0.941,0.002,959,4310,0.002,1032,68,398.2000000000001,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5960.0,0.85,0.95,82.9,84.3,0.049,-0.951,0.002,1728,6636,0.002,3047,810,955.0,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5965.0,0.7,0.75,87.7,89.1,0.039,-0.961,0.002,2264,2684,0.002,1188,68,690.4,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5970.0,0.5,0.55,92.6,93.9,0.031,-0.969,0.001,1942,5131,0.001,2605,381,454.7,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5975.0,0.4,0.45,97.4,98.8,0.025,-0.975,0.001,2004,3350,0.001,5403,146,740.7,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5980.0,0.3,0.35,98.5,106.4,0.019,-0.981,0.001,1673,3085,0.001,1780,60,345.3,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5985.0,0.2,0.25,103.6,110.5,0.016,-0.984,0.001,1678,2631,0.001,660,100,233.8,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5990.0,0.15,0.2,108.9,116.7,0.012,-0.988,0.001,4003,1727,0.001,739,26,474.2,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,5995.0,0.1,0.15,113.3,121.4,0.009,-0.991,0.001,1794,1875,0.001,4164,39,595.8000000000001,80240.4]
["2025-02-28T10:12:14.000000000",5877.41,6000.0,0.1,0.15,118.6,125.6,0.008,-0.992,0.0,9509,4178,0.0,9290,209,0.0,80240.4]
["2025-02-28T10:12:25.000000000",5878.17,5755.0,119.3,127.4,0.75,0.8,0.968,-0.032,0.001,11,20,0.001,1381,2869,139.2,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5760.0,114.4,122.6,0.85,0.9,0.964,-0.036,0.001,68,28,0.001,1649,3896,171.70000000000002,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5765.0,109.8,117.3,0.95,1.0,0.96,-0.04,0.001,22,2,0.001,4552,4013,457.4000000000001,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5770.0,105.3,111.6,1.1,1.15,0.955,-0.045,0.001,47,36,0.001,2417,4614,246.40000000000003,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5775.0,100.4,107.6,1.25,1.3,0.949,-0.051,0.002,132,74,0.002,6770,4510,1380.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5780.0,98.3,99.7,1.4,1.5,0.942,-0.058,0.002,55,11,0.002,2214,4787,453.8,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5785.0,93.6,94.9,1.65,1.7,0.934,-0.066,0.002,12,13,0.002,4783,3073,959.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5790.0,88.7,90.1,1.9,2.0,0.925,-0.076,0.002,69,38,0.002,2755,4010,564.8,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5795.0,84.2,85.2,2.2,2.3,0.914,-0.086,0.003,177,39,0.003,3119,3670,988.8,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5800.0,79.6,80.6,2.55,2.6,0.902,-0.098,0.003,201,170,0.003,15704,9574,4771.5,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5805.0,75.0,76.0,2.95,3.1,0.889,-0.111,0.003,45,33,0.003,2496,2899,762.3000000000001,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5810.0,70.5,71.5,3.4,3.5,0.873,-0.127,0.004,56,55,0.004,4103,3423,1663.6,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5815.0,66.0,67.0,3.9,4.1,0.857,-0.143,0.004,30,29,0.004,2875,3277,1162.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5820.0,61.7,62.6,4.6,4.7,0.837,-0.162,0.004,85,153,0.004,2716,5665,1120.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5825.0,57.4,58.3,5.3,5.4,0.818,-0.183,0.005,148,172,0.005,4295,4400,2221.5,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5830.0,53.3,54.0,6.1,6.2,0.795,-0.205,0.005,169,154,0.005,1840,4913,1004.5000000000002,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5835.0,49.1,49.9,7.0,7.2,0.77,-0.23,0.005,79,148,0.005,1943,3167,1011.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5840.0,45.3,46.0,8.0,8.2,0.744,-0.256,0.006,427,378,0.006,1459,4567,1131.6,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5845.0,41.4,42.0,9.2,9.4,0.715,-0.285,0.006,59,521,0.006,1198,3090,754.1999999999999,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5850.0,38.0,38.2,10.5,10.7,0.685,-0.315,0.006,1506,1443,0.006,8435,7473,5964.6,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5855.0,34.4,34.7,12.0,12.2,0.652,-0.348,0.007,98,1500,0.007,947,4475,731.5,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5860.0,31.0,31.3,13.6,13.8,0.618,-0.382,0.007,324,2691,0.007,2633,6464,2069.9,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5865.0,27.8,28.1,15.4,15.6,0.583,-0.417,0.007,344,4096,0.007,1927,3566,1589.7,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5870.0,24.8,25.1,17.4,17.6,0.547,-0.453,0.007,354,5310,0.007,4423,3677,3343.9,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5875.0,22.0,22.2,19.5,19.7,0.509,-0.491,0.008,609,4641,0.008,2982,1988,2872.8,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5880.0,19.3,19.6,21.9,22.1,0.471,-0.529,0.008,533,5245,0.008,3421,1370,3163.2000000000003,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5885.0,16.9,17.1,24.4,24.7,0.432,-0.568,0.008,306,3628,0.008,1766,956,1657.6,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5890.0,14.7,14.9,27.2,27.4,0.394,-0.607,0.008,400,4818,0.008,1560,874,1568.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5895.0,12.6,12.8,30.1,30.4,0.355,-0.645,0.007,499,4195,0.007,1318,341,1271.9,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5900.0,10.8,11.0,33.3,33.5,0.318,-0.682,0.007,3745,9004,0.007,12101,1595,11092.2,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5905.0,9.1,9.3,36.4,37.0,0.283,-0.717,0.007,678,3179,0.007,1214,258,1324.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5910.0,7.7,7.9,39.8,40.7,0.249,-0.752,0.006,723,6074,0.006,2106,469,1697.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5915.0,6.4,6.6,43.5,44.3,0.218,-0.782,0.006,848,3744,0.006,1405,350,1351.8000000000002,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5920.0,5.3,5.4,47.4,48.3,0.188,-0.812,0.005,2245,6821,0.005,1439,543,1842.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5925.0,4.3,4.5,51.4,52.4,0.161,-0.839,0.005,1657,8202,0.005,2862,240,2259.5,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5930.0,3.5,3.7,55.6,56.6,0.137,-0.864,0.004,1525,6498,0.004,1585,250,1244.0000000000002,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5935.0,2.85,2.95,59.9,60.9,0.116,-0.885,0.004,1250,4698,0.004,1710,164,1184.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5940.0,2.3,2.4,64.1,65.4,0.097,-0.903,0.004,2198,7440,0.004,1808,280,1602.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5945.0,1.85,1.9,68.7,70.1,0.08,-0.919,0.003,1396,5617,0.003,1884,165,984.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5950.0,1.45,1.5,73.3,74.7,0.065,-0.935,0.003,6253,10352,0.003,11491,783,5323.2,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5955.0,1.15,1.2,77.9,79.4,0.053,-0.947,0.002,959,4320,0.002,1032,68,398.2000000000001,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5960.0,0.9,0.95,82.7,84.0,0.044,-0.956,0.002,1728,6641,0.002,3047,810,955.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5965.0,0.7,0.75,87.5,88.8,0.035,-0.965,0.002,2264,2686,0.002,1188,68,690.4,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5970.0,0.5,0.6,92.3,93.8,0.028,-0.972,0.001,1942,5132,0.001,2605,381,454.7,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5975.0,0.4,0.45,97.2,98.6,0.023,-0.977,0.001,2004,3365,0.001,5403,146,740.7,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5980.0,0.3,0.35,99.3,106.2,0.018,-0.982,0.001,1673,3087,0.001,1780,60,345.3,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5985.0,0.2,0.25,103.6,111.1,0.013,-0.987,0.001,1678,2632,0.001,660,100,233.8,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5990.0,0.15,0.2,109.1,116.0,0.011,-0.989,0.001,4003,1727,0.001,739,27,474.2,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,5995.0,0.1,0.15,113.3,121.4,0.008,-0.992,0.0,1794,1875,0.0,4164,39,0.0,79394.39999999998]
["2025-02-28T10:12:25.000000000",5878.17,6000.0,0.1,0.15,118.7,127.1,0.008,-0.992,0.0,9509,4179,0.0,9290,210,0.0,79394.39999999998]
["2025-02-28T10:12:36.000000000",5877.62,5755.0,119.3,127.5,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,2871,139.2,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5760.0,114.4,122.7,0.85,0.9,0.968,-0.032,0.001,68,28,0.001,1649,3897,171.70000000000002,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5765.0,109.8,117.3,0.95,1.05,0.964,-0.036,0.001,22,2,0.001,4552,4014,457.4000000000001,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5770.0,105.2,112.6,1.1,1.15,0.959,-0.041,0.001,47,36,0.001,2417,4614,246.40000000000003,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5775.0,100.8,107.7,1.25,1.3,0.953,-0.047,0.002,132,74,0.002,6770,4512,1380.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5780.0,98.0,99.3,1.45,1.5,0.947,-0.053,0.002,55,11,0.002,2214,4789,453.8,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5785.0,93.2,94.5,1.65,1.75,0.94,-0.06,0.002,12,13,0.002,4783,3074,959.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5790.0,88.5,89.8,1.95,2.0,0.932,-0.068,0.002,69,38,0.002,2755,4011,564.8,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5795.0,83.7,85.1,2.25,2.3,0.922,-0.078,0.002,177,39,0.002,3119,3673,659.2,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5800.0,79.2,80.4,2.6,2.65,0.91,-0.089,0.003,201,170,0.003,15704,9596,4771.5,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5805.0,74.6,75.8,3.0,3.1,0.899,-0.102,0.003,45,33,0.003,2496,2907,762.3000000000001,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5810.0,70.1,71.3,3.5,3.6,0.885,-0.115,0.003,56,55,0.003,4103,3427,1247.7,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5815.0,65.7,66.8,4.0,4.1,0.869,-0.13,0.004,30,29,0.004,2875,3277,1162.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5820.0,61.3,62.5,4.6,4.8,0.852,-0.148,0.004,85,153,0.004,2716,5669,1120.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5825.0,57.0,58.2,5.4,5.5,0.833,-0.167,0.004,148,172,0.004,4295,4408,1777.1999999999998,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5830.0,52.9,53.6,6.2,6.3,0.811,-0.189,0.005,169,154,0.005,1840,4929,1004.5000000000002,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5835.0,48.9,49.5,7.1,7.2,0.788,-0.212,0.005,79,148,0.005,1943,3175,1011.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5840.0,44.9,45.6,8.2,8.3,0.763,-0.237,0.006,427,378,0.006,1459,4570,1131.6,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5845.0,41.1,41.7,9.3,9.5,0.735,-0.265,0.006,59,521,0.006,1198,3116,754.1999999999999,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5850.0,37.5,37.9,10.7,10.8,0.707,-0.293,0.006,1506,1444,0.006,8435,7501,5964.6,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5855.0,34.1,34.4,12.1,12.3,0.675,-0.325,0.007,98,1501,0.007,947,4475,731.5,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5860.0,30.8,31.0,13.7,13.9,0.642,-0.358,0.007,324,2691,0.007,2633,6525,2069.9,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5865.0,27.6,27.8,15.5,15.7,0.607,-0.393,0.007,344,4103,0.007,1927,3578,1589.7,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5870.0,24.6,24.8,17.6,17.7,0.571,-0.429,0.007,354,5336,0.007,4423,3689,3343.9,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5875.0,21.8,22.0,19.8,19.9,0.533,-0.467,0.008,609,4653,0.008,2982,1994,2872.8,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5880.0,19.2,19.4,22.1,22.3,0.495,-0.505,0.008,533,5277,0.008,3421,1375,3163.2000000000003,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5885.0,16.8,17.0,24.7,24.9,0.456,-0.544,0.008,306,3635,0.008,1766,956,1657.6,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5890.0,14.6,14.7,27.5,27.8,0.417,-0.583,0.008,400,4826,0.008,1560,877,1568.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5895.0,12.6,12.7,30.5,30.8,0.379,-0.621,0.008,499,4219,0.008,1318,342,1453.6,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5900.0,10.7,10.9,33.6,33.9,0.341,-0.659,0.007,3745,9049,0.007,12101,1595,11092.2,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5905.0,9.1,9.2,36.8,37.4,0.304,-0.696,0.007,678,3180,0.007,1214,258,1324.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5910.0,7.6,7.8,40.3,41.0,0.269,-0.731,0.007,723,6100,0.007,2106,470,1980.3,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5915.0,6.4,6.5,44.0,44.7,0.236,-0.764,0.006,848,3758,0.006,1405,350,1351.8000000000002,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5920.0,5.2,5.4,47.6,48.7,0.205,-0.795,0.006,2245,6823,0.006,1439,544,2210.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5925.0,4.3,4.4,51.6,52.8,0.177,-0.823,0.005,1657,8231,0.005,2862,240,2259.5,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5930.0,3.5,3.6,55.8,57.1,0.15,-0.85,0.005,1525,6513,0.005,1585,250,1555.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5935.0,2.8,2.9,60.1,61.3,0.127,-0.873,0.004,1250,4704,0.004,1710,164,1184.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5940.0,2.25,2.35,64.5,65.8,0.106,-0.894,0.004,2198,7449,0.004,1808,281,1602.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5945.0,1.85,1.9,69.0,70.3,0.088,-0.911,0.003,1396,5630,0.003,1884,165,984.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5950.0,1.4,1.5,73.6,74.9,0.072,-0.927,0.003,6253,10373,0.003,11491,783,5323.2,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5955.0,1.1,1.2,78.3,79.6,0.059,-0.941,0.002,959,4323,0.002,1032,68,398.2000000000001,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5960.0,0.85,0.95,83.0,84.5,0.048,-0.952,0.002,1728,6643,0.002,3047,810,955.0,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5965.0,0.65,0.75,87.8,89.3,0.039,-0.961,0.002,2264,2687,0.002,1188,68,690.4,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5970.0,0.5,0.6,92.7,94.0,0.031,-0.969,0.001,1942,5134,0.001,2605,381,454.7,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5975.0,0.4,0.45,97.5,98.9,0.024,-0.976,0.001,2004,3366,0.001,5403,146,740.7,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5980.0,0.3,0.35,99.8,106.4,0.019,-0.981,0.001,1673,3087,0.001,1780,60,345.3,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5985.0,0.2,0.25,103.8,111.9,0.015,-0.985,0.001,1678,2632,0.001,660,110,233.8,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5990.0,0.15,0.2,109.1,116.7,0.011,-0.989,0.001,4003,1728,0.001,739,37,474.2,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,5995.0,0.1,0.15,113.2,121.4,0.009,-0.991,0.001,1794,1875,0.001,4164,39,595.8000000000001,79944.4]
["2025-02-28T10:12:36.000000000",5877.62,6000.0,0.1,0.15,118.7,127.1,0.008,-0.992,0.0,9509,4180,0.0,9290,210,0.0,79944.4]
["2025-02-28T10:12:47.000000000",5878.53,5755.0,120.2,123.6,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,2871,139.2,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5760.0,115.3,118.7,0.85,0.9,0.966,-0.034,0.001,68,28,0.001,1649,3898,171.70000000000002,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5765.0,109.8,113.8,0.95,1.0,0.962,-0.038,0.001,22,2,0.001,4552,4015,457.4000000000001,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5770.0,105.6,108.9,1.1,1.15,0.958,-0.042,0.001,47,36,0.001,2417,4617,246.40000000000003,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5775.0,100.8,104.1,1.25,1.3,0.951,-0.048,0.002,132,74,0.002,6770,4513,1380.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5780.0,98.6,99.3,1.45,1.5,0.946,-0.054,0.002,55,11,0.002,2214,4796,453.8,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5785.0,93.8,94.5,1.65,1.7,0.937,-0.062,0.002,12,13,0.002,4783,3102,959.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5790.0,89.1,89.8,1.9,2.0,0.929,-0.071,0.002,69,38,0.002,2755,4016,564.8,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5795.0,84.4,85.1,2.2,2.3,0.92,-0.08,0.002,177,39,0.002,3119,3677,659.2,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5800.0,79.7,80.4,2.55,2.65,0.909,-0.091,0.003,201,170,0.003,15704,9706,4771.5,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5805.0,75.1,75.8,2.95,3.1,0.896,-0.104,0.003,45,33,0.003,2496,2909,762.3000000000001,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5810.0,70.5,71.2,3.4,3.5,0.882,-0.118,0.003,56,55,0.003,4103,3427,1247.7,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5815.0,66.1,66.8,3.9,4.1,0.865,-0.134,0.004,30,29,0.004,2875,3277,1162.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5820.0,61.7,62.5,4.6,4.7,0.848,-0.152,0.004,85,153,0.004,2716,5669,1120.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5825.0,57.5,58.2,5.3,5.4,0.828,-0.171,0.004,148,172,0.004,4295,4408,1777.1999999999998,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5830.0,53.4,53.9,6.1,6.2,0.808,-0.192,0.005,169,154,0.005,1840,4940,1004.5000000000002,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5835.0,49.3,49.9,7.0,7.2,0.784,-0.216,0.005,79,148,0.005,1943,3199,1011.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5840.0,45.3,45.9,8.0,8.2,0.758,-0.242,0.006,427,378,0.006,1459,4578,1131.6,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5845.0,41.5,42.1,9.2,9.4,0.731,-0.269,0.006,59,521,0.006,1198,3118,754.1999999999999,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5850.0,37.9,38.2,10.5,10.7,0.701,-0.299,0.006,1506,1447,0.006,8435,7514,5964.6,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5855.0,34.4,34.7,12.0,12.1,0.67,-0.33,0.007,98,1502,0.007,947,4477,731.5,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5860.0,31.1,31.3,13.6,13.8,0.636,-0.364,0.007,324,2691,0.007,2633,6536,2069.9,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5865.0,27.9,28.1,15.4,15.5,0.601,-0.399,0.007,344,4104,0.007,1927,3581,1589.7,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5870.0,24.8,25.1,17.3,17.5,0.565,-0.435,0.007,354,5339,0.007,4423,3698,3343.9,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5875.0,22.0,22.2,19.5,19.7,0.528,-0.472,0.008,609,4662,0.008,2982,1995,2872.8,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5880.0,19.4,19.6,21.9,22.1,0.49,-0.51,0.008,533,5283,0.008,3421,1377,3163.2000000000003,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5885.0,17.0,17.2,24.4,24.6,0.451,-0.549,0.008,306,3639,0.008,1766,957,1657.6,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5890.0,14.8,14.9,27.2,27.4,0.412,-0.588,0.008,400,4832,0.008,1560,889,1568.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5895.0,12.7,12.9,30.1,30.4,0.373,-0.626,0.007,499,4225,0.007,1318,343,1271.9,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5900.0,10.8,11.0,33.3,33.5,0.336,-0.663,0.007,3745,9062,0.007,12101,1602,11092.2,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5905.0,9.2,9.4,36.5,37.0,0.299,-0.7,0.007,678,3187,0.007,1214,258,1324.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5910.0,7.7,7.9,40.1,40.5,0.265,-0.735,0.007,723,6102,0.007,2106,470,1980.3,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5915.0,6.4,6.6,43.7,44.3,0.232,-0.768,0.006,848,3760,0.006,1405,351,1351.8000000000002,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5920.0,5.3,5.5,47.6,48.3,0.201,-0.798,0.006,2245,6831,0.006,1439,544,2210.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5925.0,4.4,4.5,51.6,52.3,0.173,-0.827,0.005,1657,8237,0.005,2862,241,2259.5,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5930.0,3.5,3.7,55.8,56.5,0.147,-0.852,0.005,1525,6521,0.005,1585,251,1555.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5935.0,2.9,2.95,60.1,60.8,0.125,-0.875,0.004,1250,4705,0.004,1710,164,1184.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5940.0,2.35,2.4,64.5,65.5,0.104,-0.895,0.004,2198,7454,0.004,1808,281,1602.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5945.0,1.85,1.9,69.1,70.0,0.087,-0.913,0.003,1396,5637,0.003,1884,165,984.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5950.0,1.45,1.5,73.6,74.4,0.071,-0.929,0.003,6253,10380,0.003,11491,783,5323.2,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5955.0,1.15,1.2,78.3,79.4,0.058,-0.942,0.002,959,4326,0.002,1032,68,398.2000000000001,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5960.0,0.9,0.95,83.1,84.1,0.048,-0.953,0.002,1728,6645,0.002,3047,810,955.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5965.0,0.7,0.75,87.9,88.9,0.038,-0.962,0.002,2264,2689,0.002,1188,68,690.4,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5970.0,0.5,0.6,92.7,93.8,0.031,-0.969,0.001,1942,5135,0.001,2605,381,454.7,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5975.0,0.4,0.45,97.6,98.4,0.024,-0.976,0.001,2004,3366,0.001,5403,146,740.7,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5980.0,0.3,0.35,102.5,105.9,0.019,-0.981,0.001,1673,3087,0.001,1780,60,345.3,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5985.0,0.2,0.25,107.5,110.9,0.015,-0.985,0.001,1678,2632,0.001,660,110,233.8,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5990.0,0.15,0.2,112.4,115.8,0.011,-0.989,0.001,4003,1728,0.001,739,37,474.2,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,5995.0,0.1,0.15,117.3,120.8,0.008,-0.992,0.0,1794,1875,0.0,4164,39,0.0,79166.9]
["2025-02-28T10:12:47.000000000",5878.53,6000.0,0.1,0.15,122.2,125.8,0.008,-0.992,0.0,9509,4180,0.0,9290,210,0.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5755.0,123.5,124.0,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,2871,139.2,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5760.0,118.6,119.1,0.85,0.9,0.966,-0.034,0.001,68,28,0.001,1649,3898,171.70000000000002,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5765.0,113.7,114.2,0.95,1.0,0.962,-0.038,0.001,22,2,0.001,4552,4015,457.4000000000001,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5770.0,108.8,112.6,1.05,1.15,0.958,-0.042,0.001,47,36,0.001,2417,4627,246.40000000000003,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5775.0,104.0,104.5,1.2,1.3,0.951,-0.048,0.002,132,74,0.002,6770,4525,1380.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5780.0,99.1,99.9,1.4,1.45,0.946,-0.054,0.002,55,11,0.002,2214,4815,453.8,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5785.0,94.5,94.9,1.6,1.7,0.937,-0.062,0.002,12,13,0.002,4783,3103,959.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5790.0,89.5,90.2,1.85,1.95,0.929,-0.071,0.002,69,38,0.002,2755,4022,564.8,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5795.0,84.8,85.5,2.15,2.25,0.92,-0.08,0.002,177,39,0.002,3119,3678,659.2,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5800.0,80.3,81.0,2.5,2.6,0.909,-0.091,0.003,201,172,0.003,15704,9722,4771.5,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5805.0,75.8,76.2,2.9,2.95,0.896,-0.104,0.003,45,33,0.003,2496,2910,762.3000000000001,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5810.0,71.2,71.6,3.3,3.5,0.882,-0.118,0.003,56,55,0.003,4103,3431,1247.7,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5815.0,66.6,67.2,3.9,4.0,0.865,-0.134,0.004,30,29,0.004,2875,3279,1162.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5820.0,62.4,62.8,4.5,4.6,0.848,-0.152,0.004,85,153,0.004,2716,5670,1120.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5825.0,57.9,58.5,5.2,5.3,0.828,-0.171,0.004,148,172,0.004,4295,4409,1777.1999999999998,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5830.0,53.7,54.3,6.0,6.1,0.808,-0.192,0.005,169,154,0.005,1840,4942,1004.5000000000002,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5835.0,49.7,50.2,6.9,7.0,0.784,-0.216,0.005,79,148,0.005,1943,3203,1011.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5840.0,45.8,46.2,7.9,8.0,0.758,-0.242,0.006,427,378,0.006,1459,4580,1131.6,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5845.0,42.0,42.3,9.0,9.2,0.731,-0.269,0.006,59,521,0.006,1198,3119,754.1999999999999,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5850.0,38.3,38.6,10.3,10.5,0.701,-0.299,0.006,1506,1448,0.006,8435,7518,5964.6,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5855.0,34.8,35.0,11.8,11.9,0.67,-0.33,0.007,98,1502,0.007,947,4481,731.5,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5860.0,31.4,31.6,13.4,13.5,0.636,-0.364,0.007,324,2692,0.007,2633,6547,2069.9,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5865.0,28.2,28.4,15.1,15.3,0.601,-0.399,0.007,344,4104,0.007,1927,3588,1589.7,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5870.0,25.1,25.3,17.1,17.3,0.565,-0.435,0.007,354,5343,0.007,4423,3807,3343.9,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5875.0,22.3,22.4,19.2,19.4,0.528,-0.472,0.008,609,4677,0.008,2982,2003,2872.8,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5880.0,19.6,19.8,21.6,21.8,0.49,-0.51,0.008,533,5298,0.008,3421,1378,3163.2000000000003,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5885.0,17.2,17.3,24.1,24.3,0.451,-0.549,0.008,306,3642,0.008,1766,957,1657.6,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5890.0,14.9,15.1,26.8,27.1,0.412,-0.588,0.008,400,4847,0.008,1560,889,1568.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5895.0,12.8,13.0,29.8,30.0,0.373,-0.626,0.007,499,4232,0.007,1318,344,1271.9,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5900.0,11.0,11.1,32.9,33.1,0.336,-0.663,0.007,3745,9077,0.007,12101,1602,11092.2,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5905.0,9.3,9.5,36.2,36.5,0.299,-0.7,0.007,678,3195,0.007,1214,258,1324.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5910.0,7.8,8.0,39.6,40.1,0.265,-0.735,0.007,723,6108,0.007,2106,470,1980.3,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5915.0,6.5,6.7,43.2,43.8,0.232,-0.768,0.006,848,3760,0.006,1405,351,1351.8000000000002,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5920.0,5.4,5.5,47.0,47.7,0.201,-0.798,0.006,2245,6842,0.006,1439,544,2210.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5925.0,4.4,4.5,51.2,51.9,0.173,-0.827,0.005,1657,8247,0.005,2862,241,2259.5,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5930.0,3.6,3.7,55.2,55.9,0.147,-0.852,0.005,1525,6524,0.005,1585,251,1555.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5935.0,2.9,3.0,59.7,60.4,0.125,-0.875,0.004,1250,4711,0.004,1710,164,1184.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5940.0,2.35,2.4,64.1,64.8,0.104,-0.895,0.004,2198,7462,0.004,1808,281,1602.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5945.0,1.85,1.95,68.6,69.3,0.087,-0.913,0.003,1396,5640,0.003,1884,165,984.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5950.0,1.5,1.55,73.2,73.9,0.071,-0.929,0.003,6253,10383,0.003,11491,783,5323.2,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5955.0,1.15,1.2,77.9,78.4,0.058,-0.942,0.002,959,4328,0.002,1032,68,398.2000000000001,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5960.0,0.9,0.95,82.6,83.4,0.048,-0.953,0.002,1728,6647,0.002,3047,810,955.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5965.0,0.7,0.75,87.2,88.1,0.038,-0.962,0.002,2264,2689,0.002,1188,68,690.4,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5970.0,0.5,0.6,92.3,92.8,0.031,-0.969,0.001,1942,5135,0.001,2605,381,454.7,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5975.0,0.4,0.45,97.1,97.9,0.024,-0.976,0.001,2004,3369,0.001,5403,146,740.7,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5980.0,0.3,0.35,102.0,102.8,0.019,-0.981,0.001,1673,3087,0.001,1780,60,345.3,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5985.0,0.2,0.25,107.0,107.5,0.015,-0.985,0.001,1678,2634,0.001,660,110,233.8,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5990.0,0.15,0.2,108.2,112.5,0.011,-0.989,0.001,4003,1730,0.001,739,37,474.2,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,5995.0,0.1,0.15,116.8,117.6,0.008,-0.992,0.0,1794,1875,0.0,4164,39,0.0,79166.9]
["2025-02-28T10:12:58.000000000",5878.42,6000.0,0.1,0.15,121.8,122.3,0.008,-0.992,0.0,9509,4180,0.0,9290,210,0.0,79166.9]
["2025-02-28T10:13:10.000000000",5878.51,5755.0,119.5,127.5,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,2872,139.2,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5760.0,114.6,122.7,0.85,0.9,0.967,-0.033,0.001,68,28,0.001,1649,3899,171.70000000000002,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5765.0,109.8,117.1,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,4050,457.4000000000001,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5770.0,105.2,112.7,1.1,1.15,0.958,-0.042,0.001,47,36,0.001,2417,4637,246.40000000000003,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5775.0,101.1,107.8,1.25,1.3,0.953,-0.047,0.002,132,74,0.002,6770,4526,1380.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5780.0,97.9,99.4,1.4,1.5,0.947,-0.053,0.002,55,11,0.002,2214,4827,453.8,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5785.0,93.2,94.7,1.65,1.7,0.939,-0.061,0.002,12,13,0.002,4783,3117,959.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5790.0,88.4,89.9,1.9,1.95,0.931,-0.07,0.002,69,38,0.002,2755,4026,564.8,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5795.0,83.7,85.2,2.2,2.25,0.921,-0.079,0.002,177,39,0.002,3119,3680,659.2,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5800.0,79.3,80.2,2.55,2.65,0.91,-0.09,0.003,201,172,0.003,15704,9738,4771.5,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5805.0,74.7,75.6,2.95,3.1,0.897,-0.103,0.003,45,33,0.003,2496,2912,762.3000000000001,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5810.0,70.2,71.1,3.4,3.5,0.883,-0.117,0.003,56,55,0.003,4103,3434,1247.7,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5815.0,65.7,66.6,3.9,4.1,0.868,-0.132,0.004,30,29,0.004,2875,3280,1162.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5820.0,61.4,62.2,4.5,4.7,0.85,-0.15,0.004,85,153,0.004,2716,5672,1120.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5825.0,57.1,57.9,5.3,5.4,0.83,-0.169,0.004,148,172,0.004,4295,4409,1777.1999999999998,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5830.0,53.0,53.7,6.1,6.2,0.81,-0.19,0.005,169,154,0.005,1840,4942,1004.5000000000002,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5835.0,49.0,49.6,7.0,7.2,0.786,-0.214,0.005,79,148,0.005,1943,3203,1011.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5840.0,45.0,45.6,8.0,8.2,0.76,-0.24,0.006,427,378,0.006,1459,4581,1131.6,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5845.0,41.2,41.8,9.2,9.4,0.732,-0.268,0.006,59,522,0.006,1198,3119,754.1999999999999,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5850.0,37.6,37.9,10.5,10.7,0.703,-0.296,0.006,1506,1448,0.006,8435,7548,5964.6,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5855.0,34.1,34.4,12.0,12.2,0.672,-0.328,0.007,98,1502,0.007,947,4487,731.5,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5860.0,30.9,31.1,13.6,13.8,0.638,-0.362,0.007,324,2692,0.007,2633,6560,2069.9,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5865.0,27.6,27.8,15.4,15.6,0.603,-0.397,0.007,344,4104,0.007,1927,3597,1589.7,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5870.0,24.6,24.8,17.4,17.6,0.567,-0.433,0.007,354,5344,0.007,4423,3821,3343.9,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5875.0,21.8,22.0,19.6,19.8,0.53,-0.47,0.008,609,4684,0.008,2982,2010,2872.8,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5880.0,19.1,19.4,21.9,22.2,0.491,-0.509,0.008,533,5319,0.008,3421,1388,3163.2000000000003,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5885.0,16.7,16.9,24.5,24.8,0.452,-0.548,0.008,306,3652,0.008,1766,957,1657.6,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5890.0,14.5,14.7,27.3,27.5,0.413,-0.587,0.008,400,4869,0.008,1560,895,1568.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5895.0,12.5,12.7,30.3,30.5,0.375,-0.625,0.008,499,4238,0.008,1318,346,1453.6,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5900.0,10.7,10.8,33.4,33.7,0.337,-0.663,0.007,3745,9134,0.007,12101,1602,11092.2,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5905.0,9.0,9.2,36.6,37.2,0.3,-0.7,0.007,678,3229,0.007,1214,258,1324.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5910.0,7.6,7.7,40.1,40.7,0.266,-0.735,0.007,723,6113,0.007,2106,470,1980.3,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5915.0,6.3,6.5,43.9,44.5,0.232,-0.768,0.006,848,3766,0.006,1405,351,1351.8000000000002,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5920.0,5.2,5.4,47.8,48.5,0.201,-0.798,0.006,2245,6873,0.006,1439,544,2210.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5925.0,4.3,4.4,51.7,52.6,0.174,-0.826,0.005,1657,8252,0.005,2862,241,2259.5,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5930.0,3.5,3.6,55.9,56.8,0.148,-0.853,0.005,1525,6527,0.005,1585,251,1555.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5935.0,2.85,2.9,60.2,61.1,0.125,-0.874,0.004,1250,4715,0.004,1710,164,1184.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5940.0,2.25,2.35,64.3,65.8,0.104,-0.896,0.004,2198,7474,0.004,1808,281,1602.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5945.0,1.8,1.85,68.8,70.3,0.087,-0.913,0.003,1396,5650,0.003,1884,165,984.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5950.0,1.45,1.5,73.5,75.0,0.071,-0.929,0.003,6253,10407,0.003,11491,783,5323.2,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5955.0,1.1,1.15,78.2,79.7,0.057,-0.942,0.002,959,4331,0.002,1032,68,398.2000000000001,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5960.0,0.85,0.9,82.9,84.4,0.047,-0.953,0.002,1728,6679,0.002,3047,810,955.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5965.0,0.65,0.75,87.7,89.2,0.038,-0.962,0.002,2264,2697,0.002,1188,68,690.4,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5970.0,0.5,0.55,92.6,94.1,0.031,-0.969,0.001,1942,5135,0.001,2605,381,454.7,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5975.0,0.4,0.45,97.4,99.0,0.024,-0.976,0.001,2004,3369,0.001,5403,146,740.7,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5980.0,0.3,0.35,98.9,106.4,0.019,-0.981,0.001,1673,3087,0.001,1780,60,345.3,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5985.0,0.2,0.25,103.7,111.0,0.015,-0.985,0.001,1678,2635,0.001,660,110,233.8,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5990.0,0.15,0.2,108.6,116.1,0.011,-0.989,0.001,4003,1737,0.001,739,37,474.2,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,5995.0,0.1,0.15,113.2,121.4,0.008,-0.992,0.0,1794,1876,0.0,4164,39,0.0,79348.59999999999]
["2025-02-28T10:13:10.000000000",5878.51,6000.0,0.1,0.15,118.6,125.6,0.008,-0.992,0.0,9509,4185,0.0,9290,210,0.0,79348.59999999999]
["2025-02-28T10:13:21.000000000",5880.44,5760.0,116.1,120.8,0.75,0.85,0.966,-0.034,0.001,68,28,0.001,1649,3899,171.70000000000002,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5765.0,111.3,115.9,0.9,0.95,0.962,-0.038,0.001,22,2,0.001,4552,4051,457.4000000000001,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5770.0,106.7,111.0,1.0,1.05,0.957,-0.043,0.001,47,36,0.001,2417,4639,246.40000000000003,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5775.0,101.2,106.2,1.15,1.2,0.951,-0.049,0.002,132,74,0.002,6770,4549,1380.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5780.0,96.9,101.4,1.3,1.4,0.945,-0.055,0.002,55,11,0.002,2214,4834,453.8,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5785.0,95.6,96.6,1.5,1.55,0.937,-0.063,0.002,12,13,0.002,4783,3127,959.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5790.0,90.9,91.8,1.75,1.8,0.928,-0.072,0.002,69,38,0.002,2755,4049,564.8,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5795.0,86.1,87.0,2.0,2.1,0.918,-0.082,0.003,177,39,0.003,3119,3682,988.8,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5800.0,81.5,82.4,2.35,2.4,0.907,-0.093,0.003,201,172,0.003,15704,9753,4771.5,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5805.0,76.9,77.7,2.7,2.75,0.895,-0.107,0.003,45,33,0.003,2496,2920,762.3000000000001,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5810.0,72.3,73.1,3.1,3.2,0.88,-0.12,0.003,56,55,0.003,4103,3446,1247.7,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5815.0,67.8,68.7,3.6,3.7,0.863,-0.137,0.004,30,29,0.004,2875,3282,1162.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5820.0,63.4,64.2,4.2,4.3,0.845,-0.154,0.004,85,153,0.004,2716,5677,1120.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5825.0,59.1,59.9,4.8,5.0,0.826,-0.175,0.005,148,172,0.005,4295,4423,2221.5,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5830.0,55.0,55.6,5.6,5.7,0.804,-0.196,0.005,169,154,0.005,1840,4960,1004.5000000000002,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5835.0,50.9,51.5,6.5,6.6,0.78,-0.22,0.005,79,148,0.005,1943,3213,1011.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5840.0,46.9,47.4,7.4,7.6,0.754,-0.246,0.006,427,378,0.006,1459,4586,1131.6,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5845.0,43.0,43.5,8.5,8.7,0.725,-0.275,0.006,59,522,0.006,1198,3125,754.1999999999999,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5850.0,39.3,39.7,9.8,9.9,0.696,-0.304,0.006,1506,1448,0.006,8435,7560,5964.6,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5855.0,35.7,36.1,11.1,11.3,0.664,-0.335,0.007,98,1502,0.007,947,4488,731.5,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5860.0,32.3,32.7,12.7,12.8,0.63,-0.37,0.007,324,2694,0.007,2633,6568,2069.9,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5865.0,29.1,29.3,14.4,14.5,0.595,-0.405,0.007,344,4104,0.007,1927,3613,1589.7,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5870.0,25.9,26.1,16.2,16.4,0.559,-0.442,0.008,354,5349,0.007,4423,3836,3379.3,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5875.0,23.0,23.2,18.3,18.5,0.521,-0.479,0.008,609,4701,0.008,2982,2024,2872.8,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5880.0,20.3,20.5,20.6,20.8,0.482,-0.518,0.008,533,5366,0.008,3421,1391,3163.2000000000003,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5885.0,17.8,18.0,23.0,23.2,0.443,-0.557,0.008,306,3668,0.008,1766,957,1657.6,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5890.0,15.5,15.6,25.7,26.0,0.405,-0.595,0.008,400,4893,0.008,1560,896,1568.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5895.0,13.4,13.5,28.5,28.8,0.367,-0.634,0.007,499,4248,0.007,1318,347,1271.9,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5900.0,11.4,11.6,31.6,32.1,0.329,-0.671,0.007,3745,9236,0.007,12101,1606,11092.2,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5905.0,9.7,9.9,34.8,35.3,0.293,-0.707,0.007,678,3240,0.007,1214,260,1324.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5910.0,8.2,8.3,38.3,38.8,0.259,-0.742,0.006,723,6120,0.007,2106,470,1908.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5915.0,6.8,7.0,41.9,42.7,0.226,-0.774,0.006,848,3779,0.006,1405,351,1351.8000000000002,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5920.0,5.6,5.8,45.8,46.6,0.196,-0.804,0.006,2245,6905,0.006,1439,544,2210.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5925.0,4.6,4.8,49.7,50.6,0.168,-0.832,0.005,1657,8259,0.005,2862,241,2259.5,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5930.0,3.8,3.9,53.9,54.7,0.143,-0.857,0.005,1525,6533,0.005,1585,251,1555.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5935.0,3.0,3.2,58.1,59.0,0.121,-0.88,0.004,1250,4721,0.004,1710,164,1184.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5940.0,2.45,2.55,62.5,63.4,0.101,-0.899,0.004,2198,7499,0.004,1808,282,1602.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5945.0,1.95,2.05,67.0,67.9,0.083,-0.917,0.003,1396,5678,0.003,1884,166,984.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5950.0,1.55,1.6,71.6,72.5,0.069,-0.931,0.003,6253,10413,0.003,11491,783,5323.2,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5955.0,1.2,1.3,76.2,77.2,0.056,-0.944,0.002,959,4336,0.002,1032,68,398.2000000000001,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5960.0,0.95,1.0,81.0,81.9,0.045,-0.955,0.002,1728,6691,0.002,3047,810,955.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5965.0,0.7,0.8,85.7,86.7,0.036,-0.964,0.002,2264,2699,0.002,1188,68,690.4,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5970.0,0.55,0.6,90.6,91.5,0.028,-0.972,0.001,1942,5145,0.001,2605,381,454.7,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5975.0,0.4,0.45,95.4,96.4,0.023,-0.977,0.001,2004,3371,0.001,5403,146,740.7,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5980.0,0.3,0.35,100.3,105.1,0.018,-0.982,0.001,1673,3087,0.001,1780,60,345.3,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5985.0,0.2,0.3,105.3,110.4,0.013,-0.987,0.001,1678,2635,0.001,660,110,233.8,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5990.0,0.15,0.2,110.2,115.2,0.011,-0.989,0.001,4003,1737,0.001,739,37,474.2,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,5995.0,0.1,0.15,115.1,119.9,0.008,-0.992,0.0,1794,1876,0.0,4164,39,0.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,6000.0,0.1,0.15,120.1,125.6,0.008,-0.992,0.0,9509,4185,0.0,9290,210,0.0,79764.69999999998]
["2025-02-28T10:13:21.000000000",5880.44,6005.0,0.05,0.1,125.1,129.9,0.005,-0.995,0.0,1206,1891,0.0,429,29,0.0,79764.69999999998]
["2025-02-28T10:13:32.000000000",5881.17,5760.0,117.6,122.3,0.75,0.8,0.97,-0.03,0.001,68,28,0.001,1649,3912,171.70000000000002,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5765.0,112.8,117.3,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,4056,457.4000000000001,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5770.0,108.2,112.5,0.95,1.05,0.962,-0.038,0.001,47,36,0.001,2417,4659,246.40000000000003,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5775.0,102.8,107.6,1.1,1.15,0.956,-0.044,0.001,132,74,0.001,6770,4549,690.2,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5780.0,98.5,102.8,1.25,1.35,0.951,-0.049,0.002,55,11,0.002,2214,4841,453.8,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5785.0,96.9,98.0,1.45,1.5,0.944,-0.056,0.002,12,13,0.002,4783,3132,959.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5790.0,92.1,93.2,1.65,1.75,0.936,-0.064,0.002,69,38,0.002,2755,4056,564.8,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5795.0,87.4,88.4,1.95,2.0,0.927,-0.073,0.002,177,39,0.002,3119,3682,659.2,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5800.0,82.7,83.7,2.25,2.3,0.917,-0.083,0.003,201,172,0.003,15704,9769,4771.5,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5805.0,78.1,79.1,2.6,2.65,0.905,-0.095,0.003,45,34,0.003,2496,2930,762.3000000000001,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5810.0,73.5,74.5,3.0,3.1,0.891,-0.109,0.003,56,56,0.003,4103,3456,1247.7,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5815.0,69.0,70.0,3.4,3.6,0.876,-0.123,0.004,30,29,0.004,2875,3284,1162.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5820.0,64.6,65.5,4.0,4.1,0.861,-0.139,0.004,85,153,0.004,2716,5686,1120.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5825.0,60.2,61.1,4.6,4.8,0.842,-0.157,0.004,148,172,0.004,4295,4430,1777.1999999999998,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5830.0,56.2,56.8,5.3,5.5,0.822,-0.178,0.005,169,154,0.005,1840,4981,1004.5000000000002,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5835.0,52.1,52.7,6.2,6.3,0.799,-0.2,0.005,79,148,0.005,1943,3255,1011.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5840.0,48.0,48.6,7.1,7.2,0.775,-0.225,0.005,427,378,0.005,1459,4608,943.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5845.0,44.1,44.6,8.1,8.3,0.748,-0.252,0.006,59,524,0.006,1198,3129,754.1999999999999,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5850.0,40.3,40.8,9.4,9.5,0.72,-0.28,0.006,1506,1449,0.006,8435,7567,5964.6,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5855.0,36.7,37.1,10.7,10.8,0.689,-0.311,0.007,98,1504,0.007,947,4488,731.5,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5860.0,33.2,33.6,12.2,12.3,0.656,-0.343,0.007,324,2695,0.007,2633,6603,2069.9,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5865.0,29.9,30.2,13.8,14.0,0.622,-0.378,0.007,344,4121,0.007,1927,3653,1589.7,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5870.0,26.7,26.9,15.6,15.8,0.586,-0.414,0.007,354,5356,0.007,4423,3838,3343.9,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5875.0,23.7,23.9,17.6,17.8,0.548,-0.452,0.008,609,4704,0.008,2982,2025,2872.8,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5880.0,21.0,21.1,19.8,20.1,0.51,-0.49,0.008,533,5393,0.008,3421,1401,3163.2000000000003,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5885.0,18.4,18.6,22.2,22.5,0.471,-0.529,0.008,306,3679,0.008,1766,957,1657.6,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5890.0,16.0,16.2,24.8,25.1,0.432,-0.568,0.008,400,4912,0.008,1560,899,1568.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5895.0,13.9,14.0,27.6,28.0,0.393,-0.607,0.008,499,4262,0.008,1318,347,1453.6,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5900.0,11.8,12.0,30.6,31.0,0.354,-0.646,0.007,3745,9259,0.007,12101,1606,11092.2,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5905.0,10.1,10.3,33.8,34.2,0.317,-0.683,0.007,678,3252,0.007,1214,260,1324.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5910.0,8.5,8.7,37.2,37.7,0.281,-0.719,0.007,723,6130,0.007,2106,470,1980.3,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5915.0,7.1,7.3,40.8,41.3,0.247,-0.753,0.006,848,3786,0.006,1405,351,1351.8000000000002,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5920.0,5.9,6.0,44.5,45.4,0.215,-0.785,0.006,2245,6919,0.006,1439,544,2210.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5925.0,4.8,5.0,48.5,49.4,0.185,-0.815,0.005,1657,8302,0.005,2862,241,2259.5,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5930.0,3.9,4.1,52.6,53.5,0.158,-0.842,0.005,1525,6569,0.005,1585,251,1555.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5935.0,3.2,3.3,56.8,57.8,0.134,-0.866,0.004,1250,4729,0.004,1710,164,1184.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5940.0,2.6,2.65,61.2,62.1,0.113,-0.887,0.004,2198,7503,0.004,1808,282,1602.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5945.0,2.05,2.1,65.6,66.6,0.094,-0.906,0.003,1396,5695,0.003,1884,166,984.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5950.0,1.6,1.65,70.2,71.2,0.076,-0.924,0.003,6253,10419,0.003,11491,783,5323.2,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5955.0,1.25,1.35,74.8,75.9,0.063,-0.937,0.003,959,4338,0.003,1032,68,597.3000000000001,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5960.0,1.0,1.05,79.6,80.6,0.051,-0.949,0.002,1728,6693,0.002,3047,810,955.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5965.0,0.75,0.8,84.3,85.4,0.041,-0.959,0.002,2264,2699,0.002,1188,68,690.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5970.0,0.6,0.65,89.1,90.2,0.033,-0.967,0.002,1942,5254,0.002,2605,381,909.4,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5975.0,0.45,0.5,94.0,95.0,0.026,-0.974,0.001,2004,3375,0.001,5403,146,740.7,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5980.0,0.3,0.4,98.9,99.9,0.02,-0.979,0.001,1673,3091,0.001,1780,60,345.3,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5985.0,0.25,0.3,103.8,108.9,0.016,-0.984,0.001,1678,2635,0.001,660,110,233.8,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5990.0,0.15,0.25,108.7,113.6,0.012,-0.988,0.001,4003,1758,0.001,739,37,474.2,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,5995.0,0.15,0.2,113.7,118.4,0.011,-0.989,0.001,1794,1877,0.001,4164,39,595.8000000000001,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,6000.0,0.1,0.15,118.6,123.6,0.008,-0.992,0.0,9509,4197,0.0,9290,210,0.0,79580.2]
["2025-02-28T10:13:32.000000000",5881.17,6005.0,0.05,0.1,123.6,128.4,0.005,-0.995,0.0,1206,1901,0.0,429,29,0.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5760.0,118.3,125.7,0.75,0.8,0.97,-0.03,0.001,68,28,0.001,1649,3920,171.70000000000002,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5765.0,112.8,121.6,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,4075,457.4000000000001,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5770.0,108.7,115.9,0.95,1.0,0.962,-0.038,0.001,47,36,0.001,2417,4664,246.40000000000003,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5775.0,104.3,110.9,1.1,1.15,0.956,-0.044,0.001,132,74,0.001,6770,4550,690.2,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5780.0,99.4,106.1,1.25,1.3,0.951,-0.049,0.002,55,11,0.002,2214,4849,453.8,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5785.0,97.4,98.7,1.45,1.5,0.944,-0.056,0.002,12,13,0.002,4783,3258,959.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5790.0,92.6,93.9,1.65,1.7,0.936,-0.064,0.002,69,38,0.002,2755,4061,564.8,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5795.0,87.9,89.2,1.9,2.0,0.927,-0.073,0.002,177,39,0.002,3119,3682,659.2,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5800.0,83.3,84.4,2.2,2.3,0.917,-0.083,0.003,201,172,0.003,15704,9771,4771.5,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5805.0,78.7,79.8,2.55,2.6,0.905,-0.095,0.003,45,34,0.003,2496,2940,762.3000000000001,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5810.0,74.1,75.2,2.95,3.1,0.891,-0.109,0.003,56,56,0.003,4103,3456,1247.7,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5815.0,69.6,70.6,3.4,3.5,0.876,-0.123,0.004,30,29,0.004,2875,3295,1162.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5820.0,65.1,66.2,3.9,4.1,0.861,-0.139,0.004,85,153,0.004,2716,5687,1120.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5825.0,60.8,61.8,4.5,4.7,0.842,-0.157,0.004,148,172,0.004,4295,4432,1777.1999999999998,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5830.0,56.7,57.3,5.3,5.4,0.822,-0.178,0.005,169,154,0.005,1840,4989,1004.5000000000002,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5835.0,52.5,53.1,6.1,6.2,0.799,-0.2,0.005,79,148,0.005,1943,3264,1011.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5840.0,48.4,49.0,7.0,7.1,0.775,-0.225,0.005,427,378,0.005,1459,4614,943.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5845.0,44.5,45.1,8.0,8.2,0.748,-0.252,0.006,59,524,0.006,1198,3151,754.1999999999999,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5850.0,40.6,41.2,9.2,9.3,0.72,-0.28,0.006,1506,1451,0.006,8435,7595,5964.6,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5855.0,37.1,37.4,10.5,10.7,0.689,-0.311,0.007,98,1504,0.007,947,4503,731.5,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5860.0,33.6,33.8,11.9,12.1,0.656,-0.343,0.007,324,2696,0.007,2633,6638,2069.9,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5865.0,30.2,30.5,13.6,13.8,0.622,-0.378,0.007,344,4129,0.007,1927,3683,1589.7,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5870.0,27.0,27.3,15.4,15.6,0.586,-0.414,0.007,354,5359,0.007,4423,3843,3343.9,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5875.0,24.0,24.3,17.4,17.6,0.548,-0.452,0.008,609,4708,0.008,2982,2039,2872.8,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5880.0,21.2,21.4,19.6,19.8,0.51,-0.49,0.008,533,5434,0.008,3421,1410,3163.2000000000003,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5885.0,18.6,18.8,21.9,22.2,0.471,-0.529,0.008,306,3687,0.008,1766,961,1657.6,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5890.0,16.2,16.4,24.5,24.8,0.432,-0.568,0.008,400,4919,0.008,1560,901,1568.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5895.0,14.0,14.2,27.3,27.6,0.393,-0.607,0.008,499,4263,0.008,1318,347,1453.6,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5900.0,12.0,12.2,30.3,30.6,0.354,-0.646,0.007,3745,9393,0.007,12101,1606,11092.2,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5905.0,10.2,10.4,33.5,33.8,0.317,-0.683,0.007,678,3275,0.007,1214,260,1324.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5910.0,8.6,8.8,36.7,37.3,0.281,-0.719,0.007,723,6145,0.007,2106,470,1980.3,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5915.0,7.2,7.4,40.3,40.9,0.247,-0.753,0.006,848,3791,0.006,1405,351,1351.8000000000002,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5920.0,6.0,6.1,43.9,44.8,0.215,-0.785,0.006,2245,6943,0.006,1439,544,2210.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5925.0,4.9,5.1,47.8,48.8,0.185,-0.815,0.005,1657,8426,0.005,2862,241,2259.5,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5930.0,4.0,4.1,51.9,52.9,0.158,-0.842,0.005,1525,6589,0.005,1585,251,1555.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5935.0,3.2,3.4,56.1,57.1,0.134,-0.866,0.004,1250,4751,0.004,1710,165,1184.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5940.0,2.6,2.7,60.4,61.5,0.113,-0.887,0.004,2198,7511,0.004,1808,283,1602.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5945.0,2.1,2.15,64.9,66.2,0.094,-0.906,0.003,1396,5705,0.003,1884,166,984.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5950.0,1.65,1.7,69.4,70.7,0.076,-0.924,0.003,6253,10542,0.003,11491,783,5323.2,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5955.0,1.3,1.35,74.1,75.4,0.063,-0.937,0.003,959,4339,0.003,1032,68,597.3000000000001,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5960.0,1.0,1.05,78.8,80.1,0.051,-0.949,0.002,1728,6696,0.002,3047,811,955.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5965.0,0.75,0.85,83.5,84.9,0.041,-0.959,0.002,2264,2712,0.002,1188,69,690.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5970.0,0.6,0.65,88.3,89.7,0.033,-0.967,0.002,1942,5254,0.002,2605,381,909.4,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5975.0,0.45,0.5,93.2,94.6,0.026,-0.974,0.001,2004,3393,0.001,5403,146,740.7,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5980.0,0.35,0.4,98.1,99.5,0.02,-0.979,0.001,1673,3168,0.001,1780,60,345.3,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5985.0,0.25,0.3,100.2,107.2,0.016,-0.984,0.001,1678,2635,0.001,660,110,233.8,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5990.0,0.2,0.25,104.6,112.1,0.012,-0.988,0.001,4003,1758,0.001,739,37,474.2,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,5995.0,0.15,0.2,110.2,117.7,0.011,-0.989,0.001,1794,1877,0.001,4164,39,595.8000000000001,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,6000.0,0.1,0.15,117.0,122.1,0.008,-0.992,0.0,9509,4197,0.0,9290,210,0.0,79580.2]
["2025-02-28T10:13:43.000000000",5881.86,6005.0,0.05,0.1,120.3,126.9,0.005,-0.995,0.0,1206,1901,0.0,429,29,0.0,79580.2]
["2025-02-28T10:13:54.000000000",5882.84,5760.0,121.2,123.4,0.7,0.8,0.97,-0.03,0.001,68,28,0.001,1649,3933,171.70000000000002,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5765.0,115.9,118.5,0.8,0.85,0.966,-0.034,0.001,22,2,0.001,4552,4078,457.4000000000001,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5770.0,111.1,113.6,0.9,1.0,0.962,-0.038,0.001,47,36,0.001,2417,4704,246.40000000000003,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5775.0,106.0,108.6,1.05,1.1,0.957,-0.043,0.001,132,74,0.001,6770,4552,690.2,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5780.0,100.1,103.9,1.2,1.25,0.952,-0.048,0.002,55,11,0.002,2214,4859,453.8,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5785.0,98.1,99.0,1.35,1.45,0.945,-0.055,0.002,12,13,0.002,4783,3261,959.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5790.0,93.3,94.3,1.6,1.65,0.938,-0.062,0.002,69,38,0.002,2755,4131,564.8,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5795.0,88.5,89.4,1.85,1.9,0.929,-0.071,0.002,177,39,0.002,3119,3682,659.2,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5800.0,83.8,84.7,2.15,2.2,0.919,-0.081,0.003,201,172,0.003,15704,9773,4771.5,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5805.0,79.4,80.2,2.45,2.55,0.908,-0.092,0.003,45,34,0.003,2496,2960,762.3000000000001,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5810.0,74.8,75.5,2.85,2.95,0.895,-0.105,0.003,56,56,0.003,4103,3461,1247.7,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5815.0,70.2,70.9,3.3,3.4,0.88,-0.12,0.003,30,29,0.003,2875,3296,871.5,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5820.0,65.8,66.5,3.8,3.9,0.865,-0.135,0.004,85,153,0.004,2716,5693,1120.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5825.0,61.4,62.1,4.4,4.6,0.846,-0.154,0.004,148,172,0.004,4295,4438,1777.1999999999998,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5830.0,57.1,57.7,5.1,5.3,0.826,-0.174,0.005,169,154,0.005,1840,5006,1004.5000000000002,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5835.0,52.9,53.5,5.9,6.1,0.804,-0.196,0.005,79,148,0.005,1943,3274,1011.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5840.0,48.9,49.4,6.8,7.0,0.781,-0.219,0.005,427,378,0.005,1459,4626,943.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5845.0,44.9,45.4,7.8,8.0,0.755,-0.245,0.006,59,524,0.006,1198,3152,754.1999999999999,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5850.0,41.1,41.6,9.0,9.1,0.726,-0.274,0.006,1506,1451,0.006,8435,7612,5964.6,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5855.0,37.4,37.7,10.3,10.4,0.696,-0.304,0.007,98,1516,0.007,947,4510,731.5,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5860.0,33.9,34.1,11.7,11.9,0.664,-0.336,0.007,324,2696,0.007,2633,6640,2069.9,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5865.0,30.5,30.7,13.3,13.5,0.63,-0.37,0.007,344,4129,0.007,1927,3687,1589.7,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5870.0,27.3,27.5,15.1,15.3,0.594,-0.406,0.007,354,5366,0.007,4423,3858,3343.9,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5875.0,24.3,24.5,17.1,17.2,0.556,-0.443,0.008,609,4742,0.008,2982,2060,2872.8,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5880.0,21.5,21.7,19.3,19.4,0.518,-0.482,0.008,533,5454,0.008,3421,1435,3163.2000000000003,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5885.0,18.9,19.1,21.6,21.8,0.479,-0.521,0.008,306,3713,0.008,1766,961,1657.6,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5890.0,16.4,16.6,24.2,24.4,0.44,-0.56,0.008,400,4929,0.008,1560,923,1568.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5895.0,14.3,14.4,27.0,27.2,0.401,-0.599,0.008,499,4269,0.008,1318,347,1453.6,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5900.0,12.2,12.4,29.9,30.2,0.362,-0.638,0.007,3745,9439,0.007,12101,1609,11092.2,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5905.0,10.4,10.5,33.1,33.4,0.324,-0.676,0.007,678,3285,0.007,1214,261,1324.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5910.0,8.7,8.9,36.3,36.8,0.287,-0.712,0.007,723,6154,0.007,2106,471,1980.3,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5915.0,7.3,7.4,39.9,40.4,0.252,-0.747,0.007,848,3795,0.007,1405,351,1577.1,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5920.0,6.1,6.2,43.5,44.2,0.221,-0.779,0.006,2245,6960,0.006,1439,544,2210.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5925.0,5.0,5.1,47.5,48.2,0.19,-0.81,0.006,1657,8449,0.006,2862,241,2711.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5930.0,4.0,4.2,51.5,52.2,0.163,-0.837,0.005,1525,6608,0.005,1585,251,1555.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5935.0,3.3,3.4,55.8,56.5,0.138,-0.862,0.005,1250,4755,0.005,1710,165,1480.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5940.0,2.65,2.75,60.1,60.8,0.115,-0.885,0.004,2198,7527,0.004,1808,283,1602.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5945.0,2.1,2.2,64.6,65.5,0.096,-0.904,0.004,1396,5723,0.004,1884,166,1312.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5950.0,1.7,1.75,69.1,70.0,0.08,-0.92,0.003,6253,10551,0.003,11491,783,5323.2,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5955.0,1.3,1.35,73.8,74.7,0.064,-0.936,0.003,959,4361,0.003,1032,68,597.3000000000001,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5960.0,1.0,1.05,78.4,79.4,0.053,-0.947,0.002,1728,6702,0.002,3047,811,955.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5965.0,0.8,0.85,83.2,84.2,0.043,-0.957,0.002,2264,2715,0.002,1188,69,690.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5970.0,0.6,0.65,87.6,89.0,0.034,-0.966,0.002,1942,5267,0.002,2605,381,909.4,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5975.0,0.45,0.5,92.9,93.8,0.026,-0.974,0.001,2004,3395,0.001,5403,146,740.7,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5980.0,0.35,0.4,97.8,98.7,0.021,-0.979,0.001,1673,3191,0.001,1780,60,345.3,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5985.0,0.25,0.3,102.7,105.7,0.016,-0.984,0.001,1678,2645,0.001,660,120,233.8,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5990.0,0.2,0.25,107.6,110.6,0.013,-0.987,0.001,4003,1758,0.001,739,37,474.2,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,5995.0,0.15,0.2,112.6,116.5,0.011,-0.989,0.001,1794,1894,0.001,4164,39,595.8000000000001,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,6000.0,0.1,0.15,117.5,120.5,0.008,-0.992,0.0,9509,4197,0.0,9290,210,0.0,80590.9]
["2025-02-28T10:13:54.000000000",5882.84,6005.0,0.05,0.1,122.5,125.5,0.005,-0.995,0.0,1206,1902,0.0,429,29,0.0,80590.9]
["2025-02-28T10:14:05.000000000",5883.79,5760.0,121.3,128.7,0.7,0.75,0.972,-0.028,0.001,68,28,0.001,1649,3950,171.70000000000002,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5765.0,115.9,123.1,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,4078,457.4000000000001,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5770.0,111.4,118.9,0.9,0.95,0.965,-0.035,0.001,47,36,0.001,2417,4710,246.40000000000003,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5775.0,106.5,113.9,1.0,1.1,0.96,-0.04,0.001,132,74,0.001,6770,4561,690.2,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5780.0,101.8,109.1,1.15,1.25,0.955,-0.045,0.002,55,11,0.002,2214,4872,453.8,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5785.0,99.2,100.6,1.3,1.4,0.95,-0.051,0.002,12,13,0.002,4783,3268,959.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5790.0,94.5,95.8,1.5,1.6,0.942,-0.057,0.002,69,38,0.002,2755,4166,564.8,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5795.0,89.7,91.0,1.75,1.85,0.934,-0.066,0.002,177,39,0.002,3119,3683,659.2,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5800.0,85.0,86.3,2.0,2.1,0.925,-0.075,0.002,201,172,0.002,15704,9855,3181.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5805.0,80.3,81.6,2.35,2.4,0.915,-0.086,0.003,45,34,0.003,2496,2984,762.3000000000001,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5810.0,75.7,76.9,2.7,2.8,0.903,-0.097,0.003,56,56,0.003,4103,3471,1247.7,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5815.0,71.1,72.4,3.1,3.3,0.889,-0.111,0.003,30,29,0.003,2875,3312,871.5,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5820.0,66.7,67.9,3.7,3.8,0.874,-0.126,0.004,85,153,0.004,2716,5726,1120.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5825.0,62.3,63.4,4.2,4.4,0.857,-0.143,0.004,148,172,0.004,4295,4439,1777.1999999999998,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5830.0,57.9,59.1,4.9,5.0,0.838,-0.161,0.004,169,154,0.004,1840,5011,803.5999999999999,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5835.0,53.9,54.9,5.6,5.8,0.817,-0.183,0.005,79,148,0.005,1943,3298,1011.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5840.0,49.8,50.7,6.5,6.7,0.794,-0.206,0.005,427,380,0.005,1459,4639,943.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5845.0,45.8,46.7,7.5,7.7,0.769,-0.231,0.006,59,524,0.006,1198,3158,754.1999999999999,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5850.0,41.9,42.7,8.6,8.8,0.742,-0.258,0.006,1506,1454,0.006,8435,7636,5964.6,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5855.0,38.4,38.8,9.8,10.1,0.712,-0.288,0.006,98,1517,0.006,947,4516,627.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5860.0,34.8,35.2,11.2,11.5,0.681,-0.319,0.007,324,2697,0.007,2633,6643,2069.9,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5865.0,31.3,31.8,12.8,13.0,0.647,-0.353,0.007,344,4133,0.007,1927,3698,1589.7,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5870.0,28.1,28.4,14.5,14.8,0.612,-0.388,0.007,354,5404,0.007,4423,3889,3343.9,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5875.0,25.1,25.4,16.4,16.7,0.576,-0.424,0.008,609,4770,0.008,2982,2086,2872.8,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5880.0,22.2,22.5,18.6,18.8,0.538,-0.462,0.008,533,5488,0.008,3421,1443,3163.2000000000003,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5885.0,19.5,19.8,20.9,21.1,0.499,-0.501,0.008,306,3741,0.008,1766,968,1657.6,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5890.0,17.0,17.3,23.4,23.7,0.459,-0.541,0.008,400,4947,0.008,1560,923,1568.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5895.0,14.8,15.0,26.1,26.4,0.419,-0.58,0.008,499,4298,0.008,1318,349,1453.6,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5900.0,12.7,12.9,29.0,29.3,0.38,-0.62,0.008,3745,9494,0.008,12101,1614,12676.8,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5905.0,10.8,11.0,32.0,32.6,0.342,-0.658,0.007,678,3317,0.007,1214,266,1324.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5910.0,9.1,9.3,35.2,35.9,0.305,-0.695,0.007,723,6169,0.007,2106,471,1980.3,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5915.0,7.6,7.8,38.6,39.5,0.269,-0.731,0.007,848,3837,0.007,1405,352,1577.1,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5920.0,6.3,6.5,42.3,43.2,0.235,-0.765,0.006,2245,6982,0.006,1439,544,2210.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5925.0,5.2,5.4,46.2,47.3,0.203,-0.796,0.006,1657,8474,0.006,2862,241,2711.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5930.0,4.3,4.4,50.2,51.4,0.175,-0.826,0.005,1525,6634,0.005,1585,251,1555.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5935.0,3.4,3.6,54.3,55.6,0.148,-0.852,0.005,1250,4775,0.005,1710,165,1480.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5940.0,2.8,2.9,58.6,59.9,0.125,-0.876,0.004,2198,7542,0.004,1808,288,1602.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5945.0,2.2,2.3,63.1,64.3,0.104,-0.896,0.004,1396,5749,0.004,1884,166,1312.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5950.0,1.75,1.85,67.6,68.9,0.085,-0.915,0.003,6253,10565,0.003,11491,788,5323.2,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5955.0,1.4,1.45,72.2,73.5,0.071,-0.929,0.003,959,4366,0.003,1032,68,597.3000000000001,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5960.0,1.05,1.1,76.9,78.2,0.057,-0.943,0.002,1728,6745,0.002,3047,811,955.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5965.0,0.8,0.9,81.6,83.0,0.045,-0.954,0.002,2264,2724,0.002,1188,69,690.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5970.0,0.65,0.7,86.4,87.8,0.036,-0.964,0.002,1942,5267,0.002,2605,381,909.4,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5975.0,0.45,0.55,91.3,92.6,0.029,-0.971,0.001,2004,3401,0.001,5403,150,740.7,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5980.0,0.35,0.4,96.1,97.5,0.023,-0.977,0.001,1673,3202,0.001,1780,60,345.3,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5985.0,0.25,0.3,97.7,104.7,0.019,-0.981,0.001,1678,2645,0.001,660,120,233.8,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5990.0,0.2,0.25,103.2,109.6,0.014,-0.986,0.001,4003,1758,0.001,739,37,474.2,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,5995.0,0.15,0.2,107.4,114.6,0.011,-0.989,0.001,1794,1894,0.001,4164,39,595.8000000000001,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,6000.0,0.1,0.15,112.6,119.6,0.008,-0.992,0.0,9509,4201,0.0,9290,214,0.0,80279.59999999999]
["2025-02-28T10:14:05.000000000",5883.79,6005.0,0.05,0.1,117.3,124.5,0.005,-0.995,0.0,1206,1909,0.0,429,29,0.0,80279.59999999999]
["2025-02-28T10:14:16.000000000",5886.39,5765.0,117.4,126.1,0.7,0.8,0.969,-0.031,0.001,22,2,0.001,4552,4091,457.4000000000001,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5770.0,112.8,120.4,0.85,0.9,0.965,-0.035,0.001,47,36,0.001,2417,4767,246.40000000000003,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5775.0,108.9,115.4,0.95,1.0,0.96,-0.04,0.001,132,74,0.001,6770,4565,690.2,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5780.0,103.5,110.6,1.05,1.15,0.955,-0.045,0.002,55,13,0.002,2214,4882,453.8,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5785.0,99.2,105.7,1.2,1.3,0.95,-0.051,0.002,12,13,0.002,4783,3270,959.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5790.0,96.7,98.0,1.4,1.45,0.942,-0.057,0.002,69,38,0.002,2755,4186,564.8,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5795.0,91.9,93.3,1.6,1.7,0.934,-0.066,0.002,177,39,0.002,3119,3815,659.2,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5800.0,87.2,88.5,1.85,1.95,0.925,-0.075,0.002,201,172,0.002,15704,10043,3181.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5805.0,82.5,83.8,2.15,2.2,0.915,-0.086,0.003,45,34,0.003,2496,3001,762.3000000000001,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5810.0,77.9,79.2,2.5,2.55,0.903,-0.097,0.003,56,57,0.003,4103,3492,1247.7,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5815.0,73.3,74.6,2.9,2.95,0.889,-0.111,0.003,30,29,0.003,2875,3330,871.5,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5820.0,68.7,70.0,3.3,3.4,0.874,-0.126,0.004,85,153,0.004,2716,5794,1120.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5825.0,64.3,65.6,3.9,4.0,0.857,-0.143,0.004,148,172,0.004,4295,4520,1777.1999999999998,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5830.0,59.9,61.2,4.5,4.6,0.838,-0.161,0.004,169,154,0.004,1840,5021,803.5999999999999,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5835.0,56.0,56.7,5.2,5.3,0.817,-0.183,0.005,79,148,0.005,1943,3313,1011.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5840.0,51.8,52.4,6.0,6.1,0.794,-0.206,0.005,427,381,0.005,1459,4646,943.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5845.0,47.7,48.5,6.9,7.1,0.769,-0.231,0.006,59,524,0.006,1198,3162,754.1999999999999,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5850.0,43.8,44.4,7.9,8.1,0.742,-0.258,0.006,1506,1457,0.006,8435,7665,5964.6,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5855.0,40.0,40.6,9.1,9.3,0.712,-0.288,0.006,98,1528,0.006,947,4547,627.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5860.0,36.5,36.8,10.4,10.6,0.681,-0.319,0.007,324,2720,0.007,2633,6657,2069.9,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5865.0,32.9,33.2,11.9,12.1,0.647,-0.353,0.007,344,4151,0.007,1927,3712,1589.7,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5870.0,29.6,29.9,13.5,13.7,0.612,-0.388,0.007,354,5438,0.007,4423,3891,3343.9,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5875.0,26.5,26.7,15.4,15.6,0.576,-0.424,0.008,609,4795,0.008,2982,2094,2872.8,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5880.0,23.5,23.7,17.4,17.6,0.538,-0.462,0.008,533,5527,0.008,3421,1481,3163.2000000000003,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5885.0,20.7,20.9,19.6,19.8,0.499,-0.501,0.008,306,3770,0.008,1766,996,1657.6,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5890.0,18.1,18.3,22.0,22.2,0.459,-0.541,0.008,400,4961,0.008,1560,928,1568.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5895.0,15.7,15.9,24.6,24.8,0.419,-0.58,0.008,499,4328,0.008,1318,350,1453.6,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5900.0,13.5,13.7,27.4,27.7,0.38,-0.62,0.008,3745,9537,0.008,12101,1620,12676.8,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5905.0,11.6,11.7,30.4,30.7,0.342,-0.658,0.007,678,3341,0.007,1214,270,1324.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5910.0,9.8,10.0,33.7,33.9,0.305,-0.695,0.007,723,6201,0.007,2106,472,1980.3,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5915.0,8.2,8.4,36.9,37.5,0.269,-0.731,0.007,848,3849,0.007,1405,353,1577.1,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5920.0,6.9,7.0,40.4,41.1,0.235,-0.765,0.006,2245,7033,0.006,1439,544,2210.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5925.0,5.7,5.8,44.2,45.4,0.203,-0.796,0.006,1657,8504,0.006,2862,242,2711.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5930.0,4.6,4.8,48.1,49.3,0.175,-0.826,0.005,1525,6677,0.005,1585,251,1555.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5935.0,3.8,3.9,52.3,53.5,0.148,-0.852,0.005,1250,4865,0.005,1710,165,1480.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5940.0,3.0,3.2,56.4,57.8,0.125,-0.876,0.004,2198,7574,0.004,1808,288,1602.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5945.0,2.45,2.5,60.9,62.1,0.104,-0.896,0.004,1396,5792,0.004,1884,166,1312.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5950.0,1.9,1.95,65.4,66.7,0.085,-0.915,0.003,6253,10625,0.003,11491,789,5323.2,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5955.0,1.5,1.6,69.8,71.2,0.071,-0.929,0.003,959,4394,0.003,1032,69,597.3000000000001,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5960.0,1.15,1.2,74.6,75.9,0.057,-0.943,0.002,1728,6847,0.002,3047,811,955.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5965.0,0.9,0.95,79.3,80.7,0.045,-0.954,0.002,2264,2766,0.002,1188,69,690.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5970.0,0.7,0.75,84.0,85.4,0.036,-0.964,0.002,1942,5271,0.002,2605,381,909.4,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5975.0,0.5,0.6,88.9,90.3,0.029,-0.971,0.001,2004,3402,0.001,5403,152,740.7,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5980.0,0.4,0.45,93.8,95.2,0.023,-0.977,0.001,1673,3212,0.001,1780,60,345.3,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5985.0,0.3,0.35,98.6,100.1,0.019,-0.981,0.001,1678,2646,0.001,660,120,233.8,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5990.0,0.2,0.25,100.3,107.4,0.014,-0.986,0.001,4003,1779,0.001,739,37,474.2,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,5995.0,0.15,0.2,105.7,113.1,0.011,-0.989,0.001,1794,1896,0.001,4164,39,595.8000000000001,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,6000.0,0.1,0.15,110.2,117.4,0.008,-0.992,0.0,9509,4206,0.0,9290,215,0.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,6005.0,0.05,0.1,115.8,122.3,0.005,-0.995,0.0,1206,1939,0.0,429,29,0.0,80107.9]
["2025-02-28T10:14:16.000000000",5886.39,6010.0,0.05,0.1,120.6,128.5,0.005,-0.995,0.0,1954,1260,0.0,1182,55,0.0,80107.9]
["2025-02-28T10:14:27.000000000",5885.51,5765.0,117.4,121.0,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4091,457.4000000000001,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5770.0,112.8,116.0,0.85,0.9,0.966,-0.033,0.001,47,36,0.001,2417,4776,246.40000000000003,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5775.0,108.1,111.2,0.95,1.0,0.962,-0.038,0.001,132,74,0.001,6770,4568,690.2,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5780.0,103.4,106.3,1.1,1.15,0.958,-0.042,0.001,55,13,0.001,2214,4892,226.9,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5785.0,98.4,101.5,1.25,1.3,0.951,-0.049,0.002,12,13,0.002,4783,3275,959.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5790.0,95.6,96.6,1.45,1.5,0.945,-0.055,0.002,69,38,0.002,2755,4248,564.8,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5795.0,90.9,91.9,1.65,1.75,0.937,-0.062,0.002,177,39,0.002,3119,3821,659.2,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5800.0,86.1,87.1,1.9,2.0,0.928,-0.072,0.002,201,172,0.002,15704,10084,3181.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5805.0,81.4,82.4,2.2,2.3,0.919,-0.082,0.003,45,34,0.003,2496,3007,762.3000000000001,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5810.0,76.8,77.8,2.55,2.65,0.907,-0.092,0.003,56,57,0.003,4103,3504,1247.7,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5815.0,72.2,73.2,2.95,3.1,0.895,-0.105,0.003,30,29,0.003,2875,3351,871.5,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5820.0,67.7,68.7,3.4,3.6,0.879,-0.121,0.004,85,153,0.004,2716,5840,1120.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5825.0,63.3,64.2,4.0,4.1,0.864,-0.137,0.004,148,172,0.004,4295,4550,1777.1999999999998,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5830.0,58.9,59.8,4.6,4.8,0.845,-0.155,0.004,169,154,0.004,1840,5023,803.5999999999999,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5835.0,55.0,55.6,5.4,5.5,0.825,-0.175,0.005,79,148,0.005,1943,3341,1011.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5840.0,50.9,51.4,6.2,6.3,0.802,-0.197,0.005,427,381,0.005,1459,4652,943.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5845.0,46.8,47.3,7.1,7.3,0.778,-0.222,0.005,59,524,0.005,1198,3177,628.5,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5850.0,42.9,43.4,8.2,8.4,0.752,-0.248,0.006,1506,1458,0.006,8435,7700,5964.6,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5855.0,39.2,39.6,9.4,9.6,0.723,-0.277,0.006,98,1538,0.006,947,4561,627.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5860.0,35.7,36.0,10.8,10.9,0.692,-0.308,0.007,324,2721,0.007,2633,6669,2069.9,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5865.0,32.2,32.5,12.3,12.5,0.659,-0.341,0.007,344,4154,0.007,1927,3728,1589.7,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5870.0,28.9,29.1,14.0,14.2,0.624,-0.376,0.007,354,5478,0.007,4423,3913,3343.9,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5875.0,25.8,26.0,15.8,16.0,0.588,-0.412,0.008,609,4832,0.008,2982,2114,2872.8,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5880.0,22.8,23.0,17.9,18.1,0.55,-0.45,0.008,533,5602,0.008,3421,1492,3163.2000000000003,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5885.0,20.1,20.3,20.2,20.4,0.511,-0.489,0.008,306,3804,0.008,1766,1008,1657.6,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5890.0,17.6,17.8,22.6,22.8,0.472,-0.528,0.008,400,5004,0.008,1560,928,1568.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5895.0,15.3,15.4,25.3,25.6,0.432,-0.568,0.008,499,4349,0.008,1318,350,1453.6,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5900.0,13.1,13.3,28.1,28.4,0.392,-0.608,0.008,3745,9586,0.008,12101,1625,12676.8,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5905.0,11.2,11.4,31.2,31.4,0.353,-0.647,0.008,678,3375,0.008,1214,271,1513.6,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5910.0,9.5,9.6,34.4,34.7,0.315,-0.685,0.007,723,6213,0.007,2106,472,1980.3,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5915.0,8.0,8.1,37.9,38.3,0.278,-0.722,0.007,848,3884,0.007,1405,353,1577.1,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5920.0,6.6,6.7,41.5,42.0,0.244,-0.756,0.006,2245,7074,0.006,1439,544,2210.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5925.0,5.5,5.6,45.4,46.3,0.211,-0.788,0.006,1657,8530,0.006,2862,242,2711.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5930.0,4.5,4.6,49.4,50.3,0.182,-0.819,0.006,1525,6688,0.006,1585,251,1866.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5935.0,3.6,3.7,53.5,54.4,0.155,-0.845,0.005,1250,4872,0.005,1710,165,1480.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5940.0,2.95,3.0,57.8,58.8,0.131,-0.869,0.004,2198,7591,0.004,1808,288,1602.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5945.0,2.35,2.4,62.2,63.2,0.108,-0.891,0.004,1396,5822,0.004,1884,166,1312.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5950.0,1.85,1.9,66.7,67.7,0.09,-0.91,0.003,6253,10762,0.003,11491,789,5323.2,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5955.0,1.45,1.5,71.3,72.3,0.073,-0.927,0.003,959,4407,0.003,1032,69,597.3000000000001,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5960.0,1.1,1.2,76.0,77.0,0.06,-0.94,0.003,1728,6857,0.003,3047,811,1432.5,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5965.0,0.85,0.95,80.7,81.7,0.048,-0.952,0.002,2264,2774,0.002,1188,69,690.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5970.0,0.65,0.7,85.5,86.6,0.039,-0.961,0.002,1942,5301,0.002,2605,381,909.4,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5975.0,0.5,0.55,90.3,91.4,0.03,-0.97,0.001,2004,3407,0.001,5403,152,740.7,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5980.0,0.4,0.45,95.2,96.3,0.024,-0.976,0.001,1673,3222,0.001,1780,60,345.3,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5985.0,0.3,0.35,100.1,104.1,0.019,-0.981,0.001,1678,2646,0.001,660,120,233.8,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5990.0,0.2,0.25,105.0,108.9,0.014,-0.986,0.001,4003,1779,0.001,739,37,474.2,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,5995.0,0.15,0.2,110.0,113.1,0.011,-0.989,0.001,1794,1896,0.001,4164,39,595.8000000000001,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,6000.0,0.1,0.15,114.9,118.9,0.008,-0.992,0.0,9509,4210,0.0,9290,215,0.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,6005.0,0.05,0.1,119.9,123.8,0.005,-0.995,0.0,1206,1943,0.0,429,29,0.0,80732.99999999999]
["2025-02-28T10:14:27.000000000",5885.51,6010.0,0.05,0.1,124.9,128.5,0.005,-0.995,0.0,1954,1260,0.0,1182,55,0.0,80732.99999999999]
["2025-02-28T10:14:38.000000000",5886.24,5765.0,121.3,126.0,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4092,457.4000000000001,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5770.0,116.4,121.6,0.8,0.85,0.967,-0.033,0.001,47,36,0.001,2417,4794,246.40000000000003,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5775.0,111.5,115.8,0.9,1.0,0.963,-0.037,0.001,132,74,0.001,6770,4578,690.2,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5780.0,106.6,110.7,1.05,1.1,0.959,-0.041,0.001,55,13,0.001,2214,4902,226.9,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5785.0,101.8,106.1,1.2,1.25,0.953,-0.047,0.002,12,13,0.002,4783,3279,959.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5790.0,97.0,97.9,1.35,1.45,0.946,-0.053,0.002,69,38,0.002,2755,4255,564.8,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5795.0,92.2,93.1,1.55,1.65,0.939,-0.061,0.002,177,39,0.002,3119,3830,659.2,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5800.0,87.5,88.4,1.8,1.9,0.931,-0.069,0.002,201,176,0.002,15704,10105,3181.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5805.0,82.8,83.7,2.1,2.2,0.921,-0.079,0.003,45,34,0.003,2496,3024,762.3000000000001,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5810.0,78.1,78.9,2.45,2.55,0.91,-0.09,0.003,56,57,0.003,4103,3508,1247.7,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5815.0,73.5,74.3,2.85,2.95,0.897,-0.103,0.003,30,29,0.003,2875,3364,871.5,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5820.0,69.0,69.8,3.3,3.4,0.883,-0.117,0.003,85,153,0.003,2716,5854,840.3000000000001,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5825.0,64.5,65.3,3.8,4.0,0.866,-0.134,0.004,148,172,0.004,4295,4558,1777.1999999999998,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5830.0,60.2,60.9,4.5,4.6,0.847,-0.153,0.004,169,154,0.004,1840,5051,803.5999999999999,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5835.0,55.9,56.4,5.1,5.3,0.828,-0.172,0.005,79,149,0.005,1943,3364,1011.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5840.0,51.7,52.1,6.0,6.1,0.806,-0.194,0.005,427,381,0.005,1459,4675,943.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5845.0,47.6,48.2,6.9,7.0,0.781,-0.219,0.005,59,524,0.005,1198,3181,628.5,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5850.0,43.7,44.2,7.9,8.1,0.755,-0.245,0.006,1506,1465,0.006,8435,7716,5964.6,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5855.0,39.9,40.4,9.1,9.3,0.726,-0.274,0.006,98,1539,0.006,947,4564,627.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5860.0,36.2,36.6,10.4,10.6,0.695,-0.305,0.007,324,2726,0.007,2633,6682,2069.9,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5865.0,32.7,33.0,11.9,12.1,0.663,-0.337,0.007,344,4158,0.007,1927,3731,1589.7,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5870.0,29.4,29.7,13.5,13.7,0.628,-0.372,0.007,354,5494,0.007,4423,3926,3343.9,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5875.0,26.2,26.4,15.4,15.6,0.591,-0.409,0.008,609,4867,0.008,2982,2136,2872.8,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5880.0,23.3,23.5,17.4,17.6,0.554,-0.446,0.008,533,5641,0.008,3421,1507,3163.2000000000003,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5885.0,20.5,20.7,19.6,19.8,0.515,-0.485,0.008,306,3859,0.008,1766,1014,1657.6,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5890.0,17.9,18.2,22.0,22.3,0.475,-0.525,0.008,400,5034,0.008,1560,933,1568.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5895.0,15.6,15.8,24.6,24.9,0.435,-0.565,0.008,499,4365,0.008,1318,352,1453.6,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5900.0,13.4,13.6,27.5,27.8,0.395,-0.605,0.008,3745,9698,0.008,12101,1627,12676.8,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5905.0,11.4,11.6,30.5,30.8,0.356,-0.644,0.008,678,3403,0.008,1214,271,1513.6,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5910.0,9.7,9.9,33.7,34.1,0.317,-0.682,0.007,723,6302,0.007,2106,472,1980.3,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5915.0,8.1,8.3,36.9,37.5,0.281,-0.719,0.007,848,3888,0.007,1405,353,1577.1,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5920.0,6.8,6.9,40.6,41.2,0.246,-0.754,0.007,2245,7143,0.007,1439,546,2578.8,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5925.0,5.6,5.7,44.3,45.0,0.213,-0.787,0.006,1657,8579,0.006,2862,243,2711.4,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5930.0,4.6,4.7,48.2,49.0,0.183,-0.816,0.006,1525,6756,0.006,1585,251,1866.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5935.0,3.7,3.8,52.3,53.1,0.156,-0.844,0.005,1250,4880,0.005,1710,165,1480.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5940.0,3.0,3.1,56.6,57.4,0.132,-0.869,0.005,2198,7604,0.005,1808,288,2003.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5945.0,2.4,2.45,60.9,61.8,0.109,-0.891,0.004,1396,5873,0.004,1884,166,1312.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5950.0,1.9,1.95,65.4,66.3,0.091,-0.909,0.003,6253,10904,0.003,11491,789,5323.2,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5955.0,1.5,1.55,70.1,70.9,0.074,-0.926,0.003,959,4484,0.003,1032,69,597.3000000000001,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5960.0,1.15,1.2,74.7,75.6,0.061,-0.939,0.003,1728,6893,0.003,3047,811,1432.5,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5965.0,0.9,0.95,79.4,80.3,0.049,-0.951,0.002,2264,2775,0.002,1188,69,690.4,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5970.0,0.7,0.75,84.2,85.1,0.039,-0.961,0.002,1942,5302,0.002,2605,381,909.4,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5975.0,0.5,0.6,89.0,90.0,0.031,-0.969,0.002,2004,3411,0.002,5403,152,1481.4,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5980.0,0.4,0.45,93.9,94.8,0.024,-0.976,0.001,1673,3222,0.001,1780,60,345.3,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5985.0,0.3,0.35,98.8,99.7,0.019,-0.981,0.001,1678,2648,0.001,660,120,233.8,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5990.0,0.2,0.25,100.7,104.7,0.014,-0.986,0.001,4003,1779,0.001,739,37,474.2,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,5995.0,0.15,0.2,105.6,109.6,0.011,-0.989,0.001,1794,1896,0.001,4164,39,595.8000000000001,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,6000.0,0.1,0.15,109.7,114.6,0.008,-0.992,0.0,9509,4218,0.0,9290,215,0.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,6005.0,0.05,0.1,114.3,119.5,0.005,-0.995,0.0,1206,1947,0.0,429,29,0.0,81962.6]
["2025-02-28T10:14:38.000000000",5886.24,6010.0,0.05,0.1,119.1,124.5,0.005,-0.995,0.0,1954,1260,0.0,1182,55,0.0,81962.6]
["2025-02-28T10:14:50.000000000",5887.16,5765.0,118.9,126.0,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4097,457.4000000000001,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5770.0,113.5,121.8,0.75,0.85,0.967,-0.033,0.001,47,36,0.001,2417,4801,246.40000000000003,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5775.0,109.1,116.3,0.85,0.95,0.963,-0.037,0.001,132,74,0.001,6770,4580,690.2,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5780.0,103.8,111.2,1.0,1.05,0.959,-0.041,0.001,55,13,0.001,2214,4910,226.9,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5785.0,99.4,106.1,1.15,1.2,0.953,-0.047,0.002,12,13,0.002,4783,3283,959.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5790.0,97.4,98.8,1.3,1.4,0.947,-0.053,0.002,69,38,0.002,2755,4278,564.8,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5795.0,92.7,94.0,1.5,1.6,0.939,-0.061,0.002,177,40,0.002,3119,3872,659.2,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5800.0,87.9,89.2,1.75,1.8,0.931,-0.069,0.002,201,177,0.002,15704,10176,3181.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5805.0,83.2,84.5,2.05,2.1,0.921,-0.079,0.003,45,34,0.003,2496,3031,762.3000000000001,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5810.0,78.6,79.8,2.35,2.45,0.91,-0.09,0.003,56,57,0.003,4103,3515,1247.7,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5815.0,74.0,75.2,2.75,2.85,0.897,-0.103,0.003,30,29,0.003,2875,3366,871.5,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5820.0,69.5,70.6,3.2,3.3,0.882,-0.118,0.003,85,156,0.003,2716,5856,840.3000000000001,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5825.0,65.0,66.2,3.7,3.8,0.867,-0.133,0.004,148,172,0.004,4295,4583,1777.1999999999998,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5830.0,60.6,61.7,4.3,4.4,0.849,-0.152,0.004,169,154,0.004,1840,5062,803.5999999999999,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5835.0,56.5,57.2,5.0,5.1,0.828,-0.172,0.005,79,149,0.005,1943,3366,1011.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5840.0,52.3,52.9,5.8,5.9,0.806,-0.194,0.005,427,384,0.005,1459,4682,943.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5845.0,48.2,48.9,6.7,6.8,0.782,-0.218,0.005,59,524,0.005,1198,3185,628.5,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5850.0,44.3,44.9,7.7,7.8,0.755,-0.245,0.006,1506,1465,0.006,8435,7725,5964.6,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5855.0,40.4,41.0,8.8,9.0,0.727,-0.273,0.006,98,1539,0.006,947,4585,627.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5860.0,36.9,37.1,10.1,10.3,0.696,-0.304,0.007,324,2739,0.007,2633,6694,2069.9,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5865.0,33.3,33.6,11.6,11.8,0.664,-0.336,0.007,344,4159,0.007,1927,3738,1589.7,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5870.0,29.9,30.2,13.2,13.4,0.629,-0.371,0.007,354,5512,0.007,4423,3934,3343.9,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5875.0,26.8,27.0,15.0,15.2,0.593,-0.407,0.007,609,4876,0.007,2982,2150,2513.7,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5880.0,23.8,24.0,17.0,17.2,0.555,-0.445,0.008,533,5675,0.008,3421,1520,3163.2000000000003,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5885.0,20.9,21.2,19.2,19.4,0.517,-0.483,0.008,306,3871,0.008,1766,1022,1657.6,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5890.0,18.4,18.6,21.6,21.8,0.477,-0.523,0.008,400,5042,0.008,1560,937,1568.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5895.0,15.9,16.1,24.1,24.3,0.437,-0.563,0.008,499,4372,0.008,1318,361,1453.6,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5900.0,13.7,13.9,26.9,27.1,0.396,-0.604,0.008,3745,9764,0.008,12101,1627,12676.8,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5905.0,11.7,11.9,29.9,30.2,0.357,-0.643,0.008,678,3442,0.008,1214,273,1513.6,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5910.0,10.0,10.1,33.1,33.4,0.318,-0.681,0.007,723,6333,0.007,2106,476,1980.3,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5915.0,8.4,8.5,36.3,37.0,0.281,-0.719,0.007,848,3896,0.007,1405,353,1577.1,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5920.0,7.0,7.1,39.9,40.6,0.247,-0.753,0.007,2245,7174,0.007,1439,546,2578.8,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5925.0,5.8,5.9,43.5,44.6,0.214,-0.786,0.006,1657,8600,0.006,2862,243,2711.4,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5930.0,4.7,4.9,47.4,48.6,0.184,-0.816,0.006,1525,6789,0.006,1585,251,1866.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5935.0,3.8,4.0,51.5,52.7,0.156,-0.844,0.005,1250,4908,0.005,1710,165,1480.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5940.0,3.1,3.2,55.8,57.0,0.133,-0.867,0.005,2198,7622,0.005,1808,288,2003.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5945.0,2.5,2.6,60.1,61.4,0.111,-0.889,0.004,1396,5898,0.004,1884,166,1312.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5950.0,2.0,2.05,64.6,65.9,0.092,-0.908,0.004,6253,10957,0.004,11491,789,7097.6,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5955.0,1.55,1.6,69.1,70.5,0.075,-0.925,0.003,959,4487,0.003,1032,69,597.3000000000001,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5960.0,1.2,1.25,73.8,75.1,0.061,-0.939,0.003,1728,6904,0.003,3047,811,1432.5,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5965.0,0.95,1.0,78.5,79.9,0.05,-0.95,0.002,2264,2779,0.002,1188,69,690.4,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5970.0,0.7,0.8,83.3,84.6,0.04,-0.96,0.002,1942,5308,0.002,2605,381,909.4,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5975.0,0.55,0.6,88.1,89.5,0.032,-0.968,0.002,2004,3412,0.002,5403,152,1481.4,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5980.0,0.4,0.45,93.0,94.4,0.024,-0.976,0.001,1673,3233,0.001,1780,60,345.3,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5985.0,0.3,0.35,97.9,99.2,0.019,-0.981,0.001,1678,2648,0.001,660,120,233.8,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5990.0,0.2,0.25,101.9,107.0,0.014,-0.986,0.001,4003,1781,0.001,739,37,474.2,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,5995.0,0.15,0.2,105.6,112.0,0.011,-0.989,0.001,1794,1896,0.001,4164,39,595.8000000000001,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,6000.0,0.1,0.15,109.7,117.4,0.008,-0.992,0.0,9509,4224,0.0,9290,215,0.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,6005.0,0.05,0.1,114.3,122.0,0.005,-0.995,0.0,1206,1953,0.0,429,29,0.0,83377.90000000001]
["2025-02-28T10:14:50.000000000",5887.16,6010.0,0.05,0.1,119.1,127.0,0.005,-0.995,0.0,1954,1260,0.0,1182,55,0.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5765.0,118.9,126.0,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,4104,457.4000000000001,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5770.0,115.6,121.9,0.75,0.8,0.967,-0.033,0.001,47,36,0.001,2417,4804,246.40000000000003,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5775.0,109.4,116.9,0.85,0.9,0.963,-0.037,0.001,132,74,0.001,6770,4608,690.2,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5780.0,104.7,111.2,0.95,1.0,0.959,-0.041,0.001,55,13,0.001,2214,4929,226.9,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5785.0,99.9,107.2,1.1,1.15,0.953,-0.047,0.002,12,13,0.002,4783,3306,959.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5790.0,98.1,99.6,1.25,1.3,0.947,-0.053,0.002,69,38,0.002,2755,4284,564.8,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5795.0,93.3,94.7,1.45,1.5,0.939,-0.061,0.002,177,40,0.002,3119,3883,659.2,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5800.0,88.5,90.0,1.7,1.75,0.931,-0.069,0.002,201,177,0.002,15704,10194,3181.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5805.0,83.8,85.2,1.95,2.0,0.921,-0.079,0.003,45,34,0.003,2496,3037,762.3000000000001,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5810.0,79.2,80.5,2.25,2.35,0.91,-0.09,0.003,56,57,0.003,4103,3525,1247.7,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5815.0,74.6,75.9,2.65,2.7,0.897,-0.103,0.003,30,29,0.003,2875,3371,871.5,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5820.0,70.1,71.3,3.0,3.2,0.882,-0.118,0.003,85,156,0.003,2716,5868,840.3000000000001,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5825.0,65.6,66.7,3.5,3.7,0.867,-0.133,0.004,148,172,0.004,4295,4590,1777.1999999999998,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5830.0,61.1,62.4,4.1,4.3,0.849,-0.152,0.004,169,154,0.004,1840,5092,803.5999999999999,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5835.0,57.1,57.7,4.8,4.9,0.828,-0.172,0.005,79,150,0.005,1943,3402,1011.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5840.0,52.9,53.4,5.6,5.7,0.806,-0.194,0.005,427,384,0.005,1459,4731,943.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5845.0,48.8,49.3,6.4,6.6,0.782,-0.218,0.005,59,525,0.005,1198,3187,628.5,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5850.0,44.8,45.2,7.4,7.6,0.755,-0.245,0.006,1506,1469,0.006,8435,7743,5964.6,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5855.0,40.9,41.4,8.5,8.7,0.727,-0.273,0.006,98,1543,0.006,947,4607,627.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5860.0,37.3,37.6,9.8,9.9,0.696,-0.304,0.007,324,2739,0.007,2633,6710,2069.9,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5865.0,33.6,34.1,11.2,11.4,0.664,-0.336,0.007,344,4163,0.007,1927,3751,1589.7,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5870.0,30.2,30.6,12.8,12.9,0.629,-0.371,0.007,354,5520,0.007,4423,3981,3343.9,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5875.0,27.1,27.3,14.5,14.7,0.593,-0.407,0.007,609,4892,0.007,2982,2193,2513.7,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5880.0,24.1,24.3,16.5,16.7,0.555,-0.445,0.008,533,5704,0.008,3421,1560,3163.2000000000003,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5885.0,21.3,21.4,18.6,18.8,0.517,-0.483,0.008,306,3894,0.008,1766,1027,1657.6,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5890.0,18.6,18.8,21.0,21.2,0.477,-0.523,0.008,400,5120,0.008,1560,941,1568.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5895.0,16.2,16.3,23.5,23.7,0.437,-0.563,0.008,499,4425,0.008,1318,362,1453.6,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5900.0,13.9,14.1,26.3,26.7,0.396,-0.604,0.008,3745,9940,0.008,12101,1627,12676.8,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5905.0,11.9,12.1,29.2,29.5,0.357,-0.643,0.008,678,3451,0.008,1214,274,1513.6,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5910.0,10.1,10.2,32.4,32.6,0.318,-0.681,0.007,723,6342,0.007,2106,477,1980.3,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5915.0,8.5,8.6,35.7,36.3,0.281,-0.719,0.007,848,3917,0.007,1405,353,1577.1,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5920.0,7.1,7.2,39.3,39.8,0.247,-0.753,0.007,2245,7203,0.007,1439,546,2578.8,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5925.0,5.9,6.0,42.8,44.0,0.214,-0.786,0.006,1657,8628,0.006,2862,243,2711.4,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5930.0,4.8,4.9,46.7,47.9,0.184,-0.816,0.006,1525,6840,0.006,1585,251,1866.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5935.0,3.9,4.0,50.8,52.0,0.156,-0.844,0.005,1250,4938,0.005,1710,165,1480.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5940.0,3.1,3.2,55.0,56.3,0.133,-0.867,0.005,2198,7641,0.005,1808,288,2003.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5945.0,2.5,2.6,59.4,60.6,0.111,-0.889,0.004,1396,5904,0.004,1884,166,1312.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5950.0,2.0,2.05,63.7,65.2,0.092,-0.908,0.004,6253,10983,0.004,11491,789,7097.6,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5955.0,1.55,1.65,68.5,69.8,0.075,-0.925,0.003,959,4503,0.003,1032,69,597.3000000000001,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5960.0,1.2,1.3,73.0,74.4,0.061,-0.939,0.003,1728,6949,0.003,3047,811,1432.5,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5965.0,0.95,1.0,77.7,79.2,0.05,-0.95,0.002,2264,2785,0.002,1188,69,690.4,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5970.0,0.7,0.8,82.5,84.0,0.04,-0.96,0.002,1942,5313,0.002,2605,381,909.4,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5975.0,0.55,0.6,87.3,88.8,0.032,-0.968,0.002,2004,3435,0.002,5403,152,1481.4,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5980.0,0.4,0.45,92.2,93.6,0.024,-0.976,0.001,1673,3234,0.001,1780,60,345.3,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5985.0,0.3,0.35,97.1,98.5,0.019,-0.981,0.001,1678,2648,0.001,660,120,233.8,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5990.0,0.2,0.3,100.2,107.0,0.014,-0.986,0.001,4003,1797,0.001,739,37,474.2,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,5995.0,0.15,0.2,104.3,111.7,0.011,-0.989,0.001,1794,1897,0.001,4164,39,595.8000000000001,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,6000.0,0.1,0.15,109.7,116.4,0.008,-0.992,0.0,9509,4278,0.0,9290,215,0.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,6005.0,0.05,0.1,114.3,122.0,0.005,-0.995,0.0,1206,1958,0.0,429,29,0.0,83377.90000000001]
["2025-02-28T10:15:01.000000000",5888.61,6010.0,0.05,0.1,119.1,127.0,0.005,-0.995,0.0,1954,1260,0.0,1182,55,0.0,83377.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5765.0,118.9,127.5,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4156,457.4000000000001,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5770.0,114.3,121.9,0.75,0.8,0.969,-0.031,0.001,47,36,0.001,2417,4817,246.40000000000003,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5775.0,109.1,116.9,0.85,0.9,0.965,-0.035,0.001,132,74,0.001,6770,4632,690.2,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5780.0,104.9,112.1,0.95,1.0,0.96,-0.04,0.001,55,13,0.001,2214,5467,226.9,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5785.0,99.5,107.0,1.1,1.15,0.955,-0.045,0.002,12,13,0.002,4783,3349,959.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5790.0,97.6,98.9,1.25,1.3,0.949,-0.051,0.002,69,38,0.002,2755,4814,564.8,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5795.0,92.8,94.1,1.45,1.5,0.942,-0.058,0.002,177,40,0.002,3119,4119,659.2,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5800.0,88.1,89.4,1.65,1.75,0.933,-0.066,0.002,201,177,0.002,15704,10442,3181.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5805.0,83.3,84.6,1.95,2.0,0.924,-0.076,0.002,45,34,0.002,2496,3097,508.2,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5810.0,78.7,79.9,2.25,2.3,0.913,-0.086,0.003,56,57,0.003,4103,3556,1247.7,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5815.0,74.0,75.3,2.6,2.7,0.901,-0.099,0.003,30,29,0.003,2875,3436,871.5,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5820.0,69.4,70.7,3.0,3.2,0.887,-0.113,0.003,85,156,0.003,2716,5902,840.3000000000001,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5825.0,64.9,66.2,3.5,3.7,0.87,-0.128,0.004,148,172,0.004,4295,4609,1777.1999999999998,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5830.0,60.5,61.8,4.1,4.3,0.853,-0.147,0.004,169,154,0.004,1840,5203,803.5999999999999,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5835.0,56.2,57.4,4.8,4.9,0.834,-0.167,0.005,79,150,0.005,1943,3468,1011.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5840.0,52.0,53.1,5.5,5.7,0.812,-0.188,0.005,427,386,0.005,1459,4880,943.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5845.0,47.8,49.1,6.4,6.6,0.788,-0.212,0.005,59,525,0.005,1198,3197,628.5,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5850.0,44.0,45.0,7.4,7.6,0.762,-0.238,0.006,1506,1486,0.006,8435,7776,5964.6,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5855.0,40.0,41.1,8.5,8.7,0.734,-0.267,0.006,98,1543,0.006,947,4624,627.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5860.0,36.6,37.2,9.8,10.0,0.704,-0.296,0.007,324,2765,0.007,2633,6727,2069.9,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5865.0,33.2,33.6,11.2,11.4,0.671,-0.329,0.007,344,4165,0.007,1927,3765,1589.7,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5870.0,29.6,30.1,12.8,13.1,0.636,-0.364,0.007,354,5552,0.007,4423,3999,3343.9,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5875.0,26.5,26.9,14.6,14.9,0.6,-0.4,0.008,609,4914,0.008,2982,2228,2872.8,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5880.0,23.6,23.8,16.6,16.8,0.562,-0.438,0.008,533,5737,0.008,3421,1587,3163.2000000000003,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5885.0,20.7,21.0,18.8,19.0,0.523,-0.477,0.008,306,3902,0.008,1766,1069,1657.6,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5890.0,18.1,18.4,21.1,21.4,0.483,-0.517,0.008,400,5208,0.008,1560,957,1568.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5895.0,15.8,16.0,23.7,24.1,0.443,-0.557,0.008,499,4463,0.008,1318,381,1453.6,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5900.0,13.6,13.8,26.5,26.9,0.402,-0.598,0.008,3745,9997,0.008,12101,1642,12676.8,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5905.0,11.7,11.8,29.4,29.9,0.363,-0.637,0.008,678,3476,0.008,1214,276,1513.6,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5910.0,9.8,10.0,32.7,33.1,0.324,-0.676,0.007,723,6427,0.007,2106,478,1980.3,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5915.0,8.2,8.4,35.8,36.7,0.287,-0.713,0.007,848,3968,0.007,1405,358,1577.1,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5920.0,6.8,7.0,39.4,40.3,0.251,-0.748,0.007,2245,7301,0.007,1439,556,2578.8,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5925.0,5.6,5.8,43.1,44.3,0.219,-0.781,0.006,1657,8737,0.006,2862,243,2711.4,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5930.0,4.6,4.7,47.0,48.3,0.188,-0.812,0.006,1525,6966,0.006,1585,251,1866.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5935.0,3.7,3.9,51.1,52.4,0.16,-0.84,0.005,1250,5081,0.005,1710,165,1480.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5940.0,3.0,3.1,55.4,56.7,0.136,-0.864,0.005,2198,7782,0.005,1808,288,2003.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5945.0,2.4,2.5,59.8,61.1,0.113,-0.887,0.004,1396,5971,0.004,1884,166,1312.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5950.0,1.9,2.0,64.3,65.6,0.093,-0.907,0.004,6253,11041,0.004,11491,789,7097.6,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5955.0,1.5,1.55,68.9,70.2,0.077,-0.923,0.003,959,4545,0.003,1032,70,597.3000000000001,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5960.0,1.15,1.25,73.5,74.9,0.063,-0.937,0.003,1728,6992,0.003,3047,811,1432.5,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5965.0,0.9,0.95,78.3,79.6,0.05,-0.95,0.002,2264,2807,0.002,1188,69,690.4,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5970.0,0.7,0.75,83.1,84.4,0.041,-0.959,0.002,1942,5322,0.002,2605,381,909.4,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5975.0,0.5,0.6,87.9,89.2,0.032,-0.968,0.002,2004,3439,0.002,5403,152,1481.4,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5980.0,0.4,0.45,92.7,94.1,0.024,-0.976,0.001,1673,3235,0.001,1780,60,345.3,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5985.0,0.3,0.35,97.6,99.0,0.019,-0.981,0.001,1678,2651,0.001,660,120,233.8,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5990.0,0.2,0.25,98.8,106.3,0.016,-0.984,0.001,4003,1826,0.001,739,37,474.2,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,5995.0,0.15,0.2,104.2,111.3,0.011,-0.989,0.001,1794,1907,0.001,4164,39,595.8000000000001,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,6000.0,0.1,0.15,108.7,116.2,0.008,-0.992,0.0,9509,4280,0.0,9290,215,0.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,6005.0,0.05,0.1,116.5,122.0,0.005,-0.995,0.0,1206,2000,0.0,429,29,0.0,83482.90000000001]
["2025-02-28T10:15:13.000000000",5887.82,6010.0,0.05,0.1,119.1,127.0,0.005,-0.995,0.0,1954,1261,0.0,1182,55,0.0,83482.90000000001]
["2025-02-28T10:15:24.000000000",5886.36,5765.0,117.4,122.0,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4175,457.4000000000001,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5770.0,112.8,117.1,0.75,0.8,0.97,-0.03,0.001,47,36,0.001,2417,4862,246.40000000000003,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5775.0,108.6,112.2,0.85,0.9,0.966,-0.034,0.001,132,74,0.001,6770,4677,690.2,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5780.0,104.4,107.3,0.95,1.0,0.961,-0.039,0.001,55,13,0.001,2214,5489,226.9,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5785.0,99.4,102.5,1.1,1.15,0.957,-0.043,0.002,12,13,0.002,4783,3398,959.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5790.0,96.7,97.6,1.25,1.35,0.95,-0.05,0.002,69,38,0.002,2755,4816,564.8,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5795.0,91.9,92.8,1.45,1.55,0.943,-0.056,0.002,177,40,0.002,3119,4132,659.2,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5800.0,87.1,88.1,1.7,1.75,0.935,-0.065,0.002,201,177,0.002,15704,10475,3181.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5805.0,82.4,83.3,1.95,2.0,0.926,-0.074,0.002,45,34,0.002,2496,3123,508.2,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5810.0,77.7,78.7,2.3,2.35,0.915,-0.085,0.003,56,57,0.003,4103,3574,1247.7,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5815.0,73.1,74.0,2.7,2.75,0.903,-0.097,0.003,30,29,0.003,2875,3485,871.5,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5820.0,68.6,69.5,3.1,3.2,0.888,-0.112,0.003,85,156,0.003,2716,5943,840.3000000000001,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5825.0,64.1,65.0,3.6,3.7,0.873,-0.126,0.004,148,172,0.004,4295,4703,1777.1999999999998,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5830.0,59.7,60.6,4.2,4.3,0.855,-0.144,0.004,169,155,0.004,1840,5301,803.5999999999999,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5835.0,55.6,56.3,4.9,5.0,0.836,-0.164,0.005,79,150,0.005,1943,3497,1011.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5840.0,51.4,52.0,5.7,5.8,0.814,-0.185,0.005,427,386,0.005,1459,4944,943.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5845.0,47.3,47.9,6.6,6.7,0.79,-0.21,0.005,59,525,0.005,1198,3219,628.5,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5850.0,43.3,43.9,7.6,7.7,0.764,-0.235,0.006,1506,1487,0.006,8435,7799,5964.6,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5855.0,39.5,40.1,8.8,8.9,0.735,-0.264,0.006,98,1543,0.006,947,4630,627.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5860.0,35.9,36.2,10.1,10.2,0.704,-0.295,0.007,324,2765,0.007,2633,6737,2069.9,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5865.0,32.4,32.8,11.5,11.7,0.671,-0.329,0.007,344,4166,0.007,1927,3784,1589.7,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5870.0,29.1,29.3,13.2,13.3,0.637,-0.363,0.007,354,5565,0.007,4423,4007,3343.9,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5875.0,25.9,26.1,15.0,15.1,0.6,-0.4,0.008,609,4928,0.008,2982,2238,2872.8,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5880.0,23.0,23.2,17.0,17.2,0.562,-0.438,0.008,533,5789,0.008,3421,1599,3163.2000000000003,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5885.0,20.2,20.4,19.2,19.4,0.523,-0.477,0.008,306,3941,0.008,1766,1077,1657.6,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5890.0,17.6,17.8,21.6,21.8,0.483,-0.517,0.008,400,5231,0.008,1560,964,1568.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5895.0,15.2,15.4,24.2,24.5,0.442,-0.559,0.008,499,4495,0.008,1318,391,1453.6,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5900.0,13.1,13.3,27.1,27.4,0.401,-0.599,0.008,3745,10029,0.008,12101,1648,12676.8,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5905.0,11.1,11.3,30.1,30.4,0.36,-0.64,0.008,678,3533,0.008,1214,276,1513.6,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5910.0,9.4,9.6,33.3,33.6,0.321,-0.679,0.008,723,6452,0.008,2106,482,2263.2,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5915.0,7.9,8.1,36.7,37.3,0.283,-0.716,0.007,848,4014,0.007,1405,358,1577.1,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5920.0,6.6,6.7,40.4,41.0,0.248,-0.752,0.007,2245,7359,0.007,1439,557,2578.8,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5925.0,5.4,5.5,44.2,45.0,0.215,-0.785,0.006,1657,8771,0.006,2862,243,2711.4,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5930.0,4.4,4.5,48.2,49.1,0.185,-0.816,0.006,1525,7025,0.006,1585,251,1866.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5935.0,3.5,3.7,52.3,53.2,0.157,-0.844,0.005,1250,5140,0.005,1710,165,1480.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5940.0,2.85,2.95,56.6,57.5,0.131,-0.868,0.005,2198,7804,0.005,1808,288,2003.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5945.0,2.3,2.35,61.0,61.9,0.11,-0.89,0.004,1396,6021,0.004,1884,166,1312.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5950.0,1.8,1.9,65.5,66.5,0.09,-0.91,0.004,6253,11097,0.004,11491,789,7097.6,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5955.0,1.4,1.5,70.1,71.1,0.074,-0.926,0.003,959,4570,0.003,1032,70,597.3000000000001,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5960.0,1.1,1.15,74.8,75.8,0.06,-0.94,0.003,1728,7005,0.003,3047,811,1432.5,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5965.0,0.85,0.9,79.5,80.5,0.048,-0.952,0.002,2264,2823,0.002,1188,69,690.4,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5970.0,0.65,0.7,84.3,85.3,0.039,-0.961,0.002,1942,5324,0.002,2605,381,909.4,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5975.0,0.5,0.55,89.2,90.2,0.031,-0.969,0.001,2004,3440,0.001,5403,152,740.7,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5980.0,0.35,0.45,94.0,95.1,0.024,-0.976,0.001,1673,3256,0.001,1780,60,345.3,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5985.0,0.3,0.35,98.9,100.0,0.019,-0.981,0.001,1678,2652,0.001,660,120,233.8,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5990.0,0.2,0.25,103.9,107.6,0.014,-0.986,0.001,4003,1832,0.001,739,37,474.2,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,5995.0,0.15,0.2,108.8,112.5,0.011,-0.989,0.001,1794,1915,0.001,4164,39,595.8000000000001,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,6000.0,0.1,0.15,113.8,118.7,0.008,-0.992,0.0,9509,4291,0.0,9290,215,0.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,6005.0,0.05,0.1,118.7,123.5,0.005,-0.995,0.0,1206,2003,0.0,429,29,0.0,83025.1]
["2025-02-28T10:15:24.000000000",5886.36,6010.0,0.05,0.1,123.7,128.1,0.005,-0.995,0.0,1954,1273,0.0,1182,55,0.0,83025.1]
["2025-02-28T10:15:35.000000000",5884.28,5760.0,121.0,128.4,0.6,0.65,0.974,-0.025,0.001,68,28,0.001,1649,4026,171.70000000000002,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5765.0,115.9,124.3,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4186,457.4000000000001,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5770.0,111.3,118.6,0.8,0.85,0.967,-0.033,0.001,47,36,0.001,2417,4871,246.40000000000003,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5775.0,107.1,113.7,0.9,0.95,0.963,-0.037,0.001,132,74,0.001,6770,4678,690.2,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5780.0,102.2,109.1,1.0,1.05,0.958,-0.042,0.001,55,13,0.001,2214,5527,226.9,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5785.0,97.4,103.9,1.15,1.2,0.952,-0.048,0.002,12,13,0.002,4783,3406,959.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5790.0,95.0,96.4,1.3,1.4,0.946,-0.054,0.002,69,38,0.002,2755,4892,564.8,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5795.0,90.2,91.6,1.5,1.6,0.938,-0.062,0.002,177,40,0.002,3119,4138,659.2,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5800.0,85.5,86.8,1.75,1.85,0.929,-0.071,0.002,201,177,0.002,15704,10500,3181.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5805.0,80.8,82.1,2.05,2.15,0.919,-0.081,0.003,45,34,0.003,2496,3156,762.3000000000001,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5810.0,76.1,77.4,2.4,2.45,0.907,-0.093,0.003,56,57,0.003,4103,3645,1247.7,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5815.0,71.5,72.8,2.8,2.85,0.894,-0.106,0.003,30,29,0.003,2875,3505,871.5,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5820.0,67.0,68.2,3.2,3.4,0.879,-0.122,0.004,85,156,0.004,2716,5956,1120.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5825.0,62.6,63.8,3.8,3.9,0.862,-0.138,0.004,148,172,0.004,4295,4719,1777.1999999999998,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5830.0,58.2,59.4,4.4,4.5,0.843,-0.156,0.004,169,155,0.004,1840,5347,803.5999999999999,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5835.0,54.4,55.0,5.1,5.2,0.821,-0.179,0.005,79,150,0.005,1943,3513,1011.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5840.0,50.2,50.9,5.9,6.1,0.799,-0.201,0.005,427,386,0.005,1459,4960,943.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5845.0,46.1,46.8,6.9,7.0,0.774,-0.227,0.006,59,525,0.006,1198,3234,754.1999999999999,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5850.0,42.2,42.6,7.9,8.1,0.745,-0.255,0.006,1506,1488,0.006,8435,7817,5964.6,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5855.0,38.5,39.0,9.1,9.3,0.715,-0.285,0.007,98,1545,0.007,947,4639,731.5,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5860.0,34.9,35.2,10.5,10.6,0.683,-0.317,0.007,324,2765,0.007,2633,6742,2069.9,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5865.0,31.5,31.7,12.0,12.2,0.649,-0.352,0.007,344,4179,0.007,1927,3808,1589.7,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5870.0,28.1,28.4,13.7,13.8,0.613,-0.387,0.008,354,5572,0.008,4423,4025,3821.6,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5875.0,25.0,25.3,15.6,15.7,0.575,-0.425,0.008,609,4951,0.008,2982,2263,2872.8,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5880.0,22.1,22.3,17.7,17.8,0.536,-0.464,0.008,533,5828,0.008,3421,1614,3163.2000000000003,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5885.0,19.4,19.6,19.9,20.1,0.496,-0.504,0.008,306,3960,0.008,1766,1106,1657.6,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5890.0,16.9,17.0,22.4,22.6,0.455,-0.545,0.008,400,5247,0.008,1560,976,1568.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5895.0,14.6,14.8,25.1,25.3,0.415,-0.585,0.008,499,4510,0.008,1318,392,1453.6,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5900.0,12.5,12.7,28.0,28.2,0.374,-0.625,0.008,3745,10048,0.008,12101,1659,12676.8,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5905.0,10.6,10.8,31.1,31.3,0.335,-0.665,0.008,678,3546,0.008,1214,276,1513.6,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5910.0,9.0,9.1,34.4,34.7,0.297,-0.702,0.007,723,6476,0.007,2106,485,1980.3,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5915.0,7.5,7.7,37.7,38.3,0.262,-0.738,0.007,848,4024,0.007,1405,358,1577.1,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5920.0,6.2,6.4,41.3,42.0,0.228,-0.772,0.006,2245,7392,0.006,1439,557,2210.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5925.0,5.1,5.2,45.1,46.4,0.196,-0.804,0.006,1657,8783,0.006,2862,243,2711.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5930.0,4.1,4.3,49.2,50.5,0.168,-0.832,0.005,1525,7061,0.005,1585,251,1555.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5935.0,3.3,3.5,53.4,54.7,0.142,-0.858,0.005,1250,5165,0.005,1710,165,1480.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5940.0,2.7,2.8,57.7,59.0,0.119,-0.88,0.004,2198,7843,0.004,1808,288,1602.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5945.0,2.15,2.2,62.1,63.5,0.099,-0.901,0.004,1396,6035,0.004,1884,166,1312.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5950.0,1.7,1.75,66.7,68.0,0.081,-0.919,0.003,6253,11144,0.003,11491,789,5323.2,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5955.0,1.3,1.4,71.3,72.7,0.065,-0.934,0.003,959,4576,0.003,1032,70,597.3000000000001,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5960.0,1.0,1.1,76.0,77.4,0.054,-0.946,0.002,1728,7032,0.002,3047,811,955.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5965.0,0.8,0.85,80.8,82.2,0.043,-0.957,0.002,2264,2836,0.002,1188,69,690.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5970.0,0.6,0.65,85.6,87.0,0.034,-0.966,0.002,1942,5325,0.002,2605,381,909.4,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5975.0,0.45,0.5,90.5,91.8,0.027,-0.973,0.001,2004,3450,0.001,5403,152,740.7,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5980.0,0.35,0.4,95.4,96.7,0.022,-0.978,0.001,1673,3266,0.001,1780,60,345.3,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5985.0,0.25,0.3,97.6,104.1,0.016,-0.984,0.001,1678,2655,0.001,660,120,233.8,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5990.0,0.2,0.25,101.9,109.0,0.014,-0.986,0.001,4003,1838,0.001,739,37,474.2,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,5995.0,0.15,0.2,107.3,114.0,0.011,-0.989,0.001,1794,1915,0.001,4164,39,595.8000000000001,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,6000.0,0.1,0.15,111.2,120.2,0.008,-0.992,0.0,9509,4291,0.0,9290,215,0.0,80824.09999999998]
["2025-02-28T10:15:35.000000000",5884.28,6005.0,0.05,0.1,116.0,125.0,0.005,-0.995,0.0,1206,2010,0.0,429,29,0.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5760.0,123.8,128.4,0.6,0.7,0.974,-0.025,0.001,68,28,0.001,1649,4032,171.70000000000002,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5765.0,118.9,122.9,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4189,457.4000000000001,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5770.0,114.0,118.6,0.8,0.85,0.967,-0.033,0.001,47,36,0.001,2417,4876,246.40000000000003,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5775.0,109.1,113.7,0.9,0.95,0.963,-0.037,0.001,132,74,0.001,6770,4692,690.2,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5780.0,104.2,109.1,1.05,1.1,0.958,-0.042,0.001,55,13,0.001,2214,5559,226.9,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5785.0,99.4,100.4,1.2,1.25,0.952,-0.048,0.002,12,13,0.002,4783,3410,959.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5790.0,94.5,95.7,1.35,1.45,0.946,-0.054,0.002,69,38,0.002,2755,4895,564.8,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5795.0,89.8,90.8,1.6,1.65,0.938,-0.062,0.002,177,40,0.002,3119,4144,659.2,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5800.0,85.0,86.0,1.85,1.9,0.929,-0.071,0.002,201,177,0.002,15704,10525,3181.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5805.0,80.3,81.3,2.1,2.2,0.919,-0.081,0.003,45,34,0.003,2496,3171,762.3000000000001,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5810.0,75.7,76.8,2.45,2.55,0.907,-0.093,0.003,56,57,0.003,4103,3672,1247.7,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5815.0,71.1,72.2,2.9,2.95,0.894,-0.106,0.003,30,29,0.003,2875,3529,871.5,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5820.0,66.6,67.5,3.3,3.5,0.879,-0.122,0.004,85,156,0.004,2716,5965,1120.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5825.0,62.2,63.2,3.9,4.0,0.862,-0.138,0.004,148,172,0.004,4295,4722,1777.1999999999998,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5830.0,57.8,58.7,4.5,4.7,0.843,-0.156,0.004,169,155,0.004,1840,5367,803.5999999999999,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5835.0,53.6,54.1,5.3,5.4,0.821,-0.179,0.005,79,150,0.005,1943,3526,1011.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5840.0,49.4,50.0,6.1,6.2,0.799,-0.201,0.005,427,386,0.005,1459,4972,943.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5845.0,45.4,45.9,7.1,7.2,0.774,-0.227,0.006,59,525,0.006,1198,3251,754.1999999999999,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5850.0,41.5,41.9,8.2,8.3,0.745,-0.255,0.006,1506,1492,0.006,8435,7828,5964.6,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5855.0,37.7,38.2,9.4,9.6,0.715,-0.285,0.007,98,1545,0.007,947,4657,731.5,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5860.0,34.2,34.6,10.8,10.9,0.683,-0.317,0.007,324,2769,0.007,2633,6766,2069.9,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5865.0,30.8,31.0,12.3,12.5,0.649,-0.352,0.007,344,4194,0.007,1927,3819,1589.7,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5870.0,27.5,27.7,14.1,14.2,0.613,-0.387,0.008,354,5573,0.008,4423,4027,3821.6,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5875.0,24.4,24.7,16.0,16.1,0.575,-0.425,0.008,609,4955,0.008,2982,2267,2872.8,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5880.0,21.6,21.8,18.1,18.2,0.536,-0.464,0.008,533,5870,0.008,3421,1622,3163.2000000000003,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5885.0,18.9,19.1,20.4,20.6,0.496,-0.504,0.008,306,3970,0.008,1766,1109,1657.6,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5890.0,16.4,16.6,22.9,23.1,0.455,-0.545,0.008,400,5301,0.008,1560,976,1568.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5895.0,14.2,14.3,25.7,25.9,0.415,-0.585,0.008,499,4515,0.008,1318,396,1453.6,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5900.0,12.1,12.3,28.6,28.9,0.374,-0.625,0.008,3745,10095,0.008,12101,1659,12676.8,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5905.0,10.3,10.4,31.8,32.0,0.335,-0.665,0.008,678,3558,0.008,1214,276,1513.6,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5910.0,8.6,8.8,34.9,35.3,0.297,-0.702,0.007,723,6485,0.007,2106,487,1980.3,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5915.0,7.2,7.3,38.4,39.0,0.262,-0.738,0.007,848,4037,0.007,1405,359,1577.1,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5920.0,6.0,6.1,42.2,42.7,0.228,-0.772,0.006,2245,7558,0.006,1439,563,2210.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5925.0,4.9,5.0,45.7,46.7,0.196,-0.804,0.006,1657,8817,0.006,2862,243,2711.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5930.0,4.0,4.1,49.9,50.8,0.168,-0.832,0.005,1525,7076,0.005,1585,251,1555.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5935.0,3.2,3.3,54.1,55.0,0.142,-0.858,0.005,1250,5222,0.005,1710,165,1480.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5940.0,2.6,2.65,58.4,59.4,0.119,-0.88,0.004,2198,7853,0.004,1808,288,1602.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5945.0,2.05,2.1,62.7,63.9,0.099,-0.901,0.004,1396,6055,0.004,1884,166,1312.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5950.0,1.65,1.7,67.4,68.4,0.081,-0.919,0.003,6253,11159,0.003,11491,794,5323.2,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5955.0,1.25,1.3,72.1,73.1,0.065,-0.934,0.003,959,4587,0.003,1032,70,597.3000000000001,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5960.0,0.95,1.05,76.7,77.8,0.054,-0.946,0.002,1728,7040,0.002,3047,811,955.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5965.0,0.75,0.8,81.6,82.6,0.043,-0.957,0.002,2264,2837,0.002,1188,69,690.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5970.0,0.55,0.65,86.4,87.5,0.034,-0.966,0.002,1942,5326,0.002,2605,381,909.4,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5975.0,0.45,0.5,91.3,92.3,0.027,-0.973,0.001,2004,3451,0.001,5403,152,740.7,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5980.0,0.35,0.4,96.0,97.2,0.022,-0.978,0.001,1673,3285,0.001,1780,60,345.3,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5985.0,0.25,0.3,97.6,102.2,0.016,-0.984,0.001,1678,2655,0.001,660,120,233.8,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5990.0,0.2,0.25,102.1,107.1,0.014,-0.986,0.001,4003,1839,0.001,739,37,474.2,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,5995.0,0.15,0.2,110.2,112.0,0.011,-0.989,0.001,1794,1925,0.001,4164,39,595.8000000000001,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,6000.0,0.1,0.15,112.7,117.0,0.008,-0.992,0.0,9509,4291,0.0,9290,215,0.0,80824.09999999998]
["2025-02-28T10:15:46.000000000",5883.81,6005.0,0.05,0.1,117.5,122.0,0.005,-0.995,0.0,1206,2019,0.0,429,29,0.0,80824.09999999998]
["2025-02-28T10:15:57.000000000",5883.36,5760.0,120.4,128.4,0.65,0.7,0.973,-0.027,0.001,68,28,0.001,1649,4034,171.70000000000002,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5765.0,115.6,122.9,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4192,457.4000000000001,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5770.0,110.4,118.6,0.8,0.85,0.966,-0.034,0.001,47,36,0.001,2417,4877,246.40000000000003,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5775.0,105.8,113.1,0.95,1.0,0.961,-0.039,0.001,132,74,0.001,6770,4693,690.2,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5780.0,100.7,107.6,1.05,1.15,0.957,-0.043,0.002,55,13,0.002,2214,5573,453.8,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5785.0,98.1,99.5,1.25,1.3,0.95,-0.05,0.002,12,13,0.002,4783,3420,959.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5790.0,93.3,94.6,1.4,1.5,0.944,-0.056,0.002,69,38,0.002,2755,4911,564.8,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5795.0,88.5,89.8,1.65,1.7,0.936,-0.064,0.002,177,40,0.002,3119,4154,659.2,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5800.0,83.8,85.1,1.9,1.95,0.927,-0.073,0.002,201,177,0.002,15704,10569,3181.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5805.0,79.1,80.4,2.2,2.3,0.916,-0.084,0.003,45,34,0.003,2496,3186,762.3000000000001,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5810.0,74.5,75.8,2.55,2.65,0.904,-0.096,0.003,56,57,0.003,4103,3700,1247.7,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5815.0,69.9,71.2,3.0,3.1,0.89,-0.111,0.003,30,29,0.003,2875,3536,871.5,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5820.0,65.4,66.7,3.4,3.6,0.875,-0.125,0.004,85,156,0.004,2716,5973,1120.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5825.0,61.0,62.2,4.0,4.2,0.858,-0.143,0.004,148,172,0.004,4295,4730,1777.1999999999998,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5830.0,56.7,57.9,4.7,4.8,0.838,-0.161,0.004,169,155,0.004,1840,5380,803.5999999999999,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5835.0,52.6,53.4,5.4,5.6,0.817,-0.183,0.005,79,150,0.005,1943,3537,1011.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5840.0,48.4,49.2,6.3,6.5,0.792,-0.208,0.005,427,386,0.005,1459,4990,943.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5845.0,44.5,45.2,7.3,7.5,0.767,-0.234,0.006,59,525,0.006,1198,3261,754.1999999999999,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5850.0,40.6,41.4,8.4,8.6,0.739,-0.261,0.006,1506,1494,0.006,8435,7851,5964.6,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5855.0,37.0,37.5,9.7,9.8,0.708,-0.292,0.007,98,1545,0.007,947,4673,731.5,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5860.0,33.5,33.8,11.1,11.3,0.676,-0.324,0.007,324,2769,0.007,2633,6776,2069.9,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5865.0,30.1,30.5,12.7,12.8,0.641,-0.359,0.007,344,4196,0.007,1927,3845,1589.7,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5870.0,26.8,27.1,14.4,14.6,0.605,-0.395,0.008,354,5578,0.008,4423,4033,3821.6,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5875.0,23.8,24.1,16.4,16.6,0.567,-0.433,0.008,609,4958,0.008,2982,2295,2872.8,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5880.0,21.0,21.2,18.6,18.7,0.528,-0.472,0.008,533,5891,0.008,3421,1631,3163.2000000000003,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5885.0,18.4,18.6,20.9,21.1,0.488,-0.512,0.008,306,3977,0.008,1766,1112,1657.6,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5890.0,16.0,16.1,23.4,23.7,0.447,-0.553,0.008,400,5315,0.008,1560,984,1568.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5895.0,13.7,13.9,26.2,26.5,0.406,-0.594,0.008,499,4519,0.008,1318,398,1453.6,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5900.0,11.7,11.9,29.2,29.5,0.366,-0.633,0.008,3745,10111,0.008,12101,1663,12676.8,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5905.0,9.9,10.1,32.4,32.7,0.327,-0.673,0.008,678,3568,0.008,1214,276,1513.6,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5910.0,8.3,8.5,35.6,36.1,0.289,-0.711,0.007,723,6490,0.007,2106,488,1980.3,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5915.0,6.9,7.1,39.1,39.7,0.254,-0.746,0.007,848,4051,0.007,1405,361,1577.1,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5920.0,5.7,5.9,42.9,43.6,0.22,-0.78,0.006,2245,7581,0.006,1439,563,2210.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5925.0,4.7,4.8,46.6,47.8,0.19,-0.81,0.006,1657,8853,0.006,2862,243,2711.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5930.0,3.8,3.9,50.7,52.0,0.161,-0.839,0.005,1525,7104,0.005,1585,251,1555.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5935.0,3.0,3.2,55.0,56.2,0.137,-0.864,0.005,1250,5235,0.005,1710,165,1480.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5940.0,2.5,2.55,59.3,60.6,0.114,-0.886,0.004,2198,7872,0.004,1808,288,1602.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5945.0,1.95,2.0,63.8,65.1,0.094,-0.906,0.004,1396,6064,0.004,1884,166,1312.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5950.0,1.55,1.6,68.4,69.7,0.078,-0.922,0.003,6253,11191,0.003,11491,794,5323.2,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5955.0,1.2,1.25,73.0,74.4,0.063,-0.937,0.003,959,4591,0.003,1032,70,597.3000000000001,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5960.0,0.95,1.0,77.8,79.1,0.05,-0.949,0.002,1728,7051,0.002,3047,811,955.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5965.0,0.7,0.75,82.5,83.9,0.041,-0.959,0.002,2264,2858,0.002,1188,69,690.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5970.0,0.55,0.6,87.4,88.7,0.033,-0.967,0.002,1942,5327,0.002,2605,381,909.4,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5975.0,0.4,0.45,92.2,93.6,0.027,-0.973,0.001,2004,3473,0.001,5403,152,740.7,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5980.0,0.3,0.35,97.1,98.5,0.02,-0.98,0.001,1673,3304,0.001,1780,60,345.3,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5985.0,0.25,0.3,98.1,105.4,0.016,-0.984,0.001,1678,2657,0.001,660,120,233.8,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5990.0,0.2,0.25,103.6,110.6,0.013,-0.986,0.001,4003,1843,0.001,739,37,474.2,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,5995.0,0.1,0.2,108.0,115.5,0.009,-0.99,0.001,1794,1927,0.001,4164,39,595.8000000000001,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,6000.0,0.1,0.15,112.7,120.1,0.008,-0.992,0.0,9509,4301,0.0,9290,215,0.0,81050.99999999999]
["2025-02-28T10:15:57.000000000",5883.36,6005.0,0.05,0.1,117.5,125.6,0.005,-0.995,0.0,1206,2019,0.0,429,29,0.0,81050.99999999999]
["2025-02-28T10:16:08.000000000",5880.3,5760.0,116.5,123.9,0.75,0.8,0.972,-0.027,0.001,68,28,0.001,1649,4050,171.70000000000002,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5765.0,111.4,118.5,0.85,0.9,0.969,-0.031,0.001,22,2,0.001,4552,4199,457.4000000000001,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5770.0,106.8,114.0,0.95,1.0,0.965,-0.035,0.001,47,36,0.001,2417,4925,246.40000000000003,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5775.0,101.6,109.1,1.1,1.15,0.96,-0.04,0.001,132,74,0.001,6770,4793,690.2,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5780.0,97.2,104.4,1.25,1.3,0.955,-0.045,0.002,55,13,0.002,2214,5613,453.8,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5785.0,95.6,97.1,1.4,1.45,0.949,-0.051,0.002,12,13,0.002,4783,3543,959.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5790.0,90.9,92.3,1.65,1.7,0.941,-0.058,0.002,69,38,0.002,2755,4932,564.8,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5795.0,86.1,87.6,1.9,1.95,0.933,-0.066,0.002,177,40,0.002,3119,4212,659.2,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5800.0,81.4,82.9,2.2,2.25,0.924,-0.076,0.002,201,177,0.002,15704,10665,3181.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5805.0,76.8,78.2,2.55,2.6,0.913,-0.087,0.003,45,34,0.003,2496,3232,762.3000000000001,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5810.0,72.2,73.6,2.95,3.0,0.9,-0.1,0.003,56,57,0.003,4103,3807,1247.7,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5815.0,67.7,69.1,3.4,3.5,0.887,-0.114,0.003,30,29,0.003,2875,3607,871.5,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5820.0,63.2,64.6,4.0,4.1,0.871,-0.129,0.004,85,156,0.004,2716,6010,1120.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5825.0,58.9,60.2,4.6,4.7,0.853,-0.147,0.004,148,172,0.004,4295,4754,1777.1999999999998,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5830.0,54.6,55.9,5.3,5.4,0.833,-0.167,0.005,169,156,0.005,1840,5405,1004.5000000000002,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5835.0,50.5,51.7,6.2,6.3,0.811,-0.189,0.005,79,151,0.005,1943,3581,1011.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5840.0,46.4,47.5,7.1,7.2,0.788,-0.212,0.005,427,386,0.005,1459,5032,943.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5845.0,42.5,43.7,8.2,8.3,0.762,-0.238,0.006,59,535,0.006,1198,3297,754.1999999999999,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5850.0,38.9,39.9,9.4,9.5,0.732,-0.268,0.006,1506,1517,0.006,8435,7907,5964.6,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5855.0,35.3,36.2,10.8,10.9,0.701,-0.298,0.007,98,1546,0.007,947,4700,731.5,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5860.0,31.8,32.5,12.3,12.4,0.669,-0.331,0.007,324,2770,0.007,2633,6796,2069.9,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5865.0,28.4,29.2,14.0,14.1,0.635,-0.365,0.007,344,4198,0.007,1927,3858,1589.7,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5870.0,25.5,26.0,15.9,16.0,0.598,-0.402,0.008,354,5584,0.008,4423,4064,3821.6,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5875.0,22.8,23.1,17.9,18.1,0.56,-0.439,0.008,609,5034,0.008,2982,2330,2872.8,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5880.0,20.1,20.3,20.1,20.4,0.522,-0.478,0.008,533,5928,0.008,3421,1637,3163.2000000000003,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5885.0,17.6,17.8,22.7,22.8,0.481,-0.519,0.008,306,4038,0.008,1766,1123,1657.6,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5890.0,15.2,15.5,25.3,25.5,0.44,-0.56,0.008,400,5366,0.008,1560,991,1568.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5895.0,13.1,13.2,28.2,28.5,0.399,-0.6,0.008,499,4569,0.008,1318,401,1453.6,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5900.0,11.1,11.4,31.3,31.6,0.359,-0.641,0.008,3745,10160,0.008,12101,1669,12676.8,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5905.0,9.5,9.6,34.5,34.9,0.32,-0.679,0.008,678,3602,0.008,1214,277,1513.6,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5910.0,7.8,8.1,37.5,38.4,0.282,-0.718,0.007,723,6564,0.007,2106,488,1980.3,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5915.0,6.6,6.8,41.1,42.3,0.247,-0.753,0.007,848,4088,0.007,1405,361,1577.1,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5920.0,5.5,5.6,45.0,46.2,0.214,-0.786,0.006,2245,7710,0.006,1439,564,2210.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5925.0,4.5,4.6,48.9,50.2,0.184,-0.817,0.006,1657,8904,0.006,2862,244,2711.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5930.0,3.6,3.8,53.0,54.4,0.156,-0.844,0.005,1525,7254,0.005,1585,251,1555.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5935.0,2.95,3.0,57.3,58.7,0.131,-0.869,0.005,1250,5278,0.005,1710,165,1480.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5940.0,2.35,2.45,61.9,63.1,0.109,-0.89,0.004,2198,7989,0.004,1808,288,1602.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5945.0,1.85,1.95,66.4,67.7,0.09,-0.91,0.004,1396,6110,0.004,1884,166,1312.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5950.0,1.5,1.55,71.0,72.3,0.074,-0.925,0.003,6253,11274,0.003,11491,794,5323.2,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5955.0,1.15,1.2,75.5,77.0,0.06,-0.94,0.003,959,4655,0.003,1032,70,597.3000000000001,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5960.0,0.9,0.95,80.2,81.7,0.048,-0.952,0.002,1728,7098,0.002,3047,811,955.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5965.0,0.7,0.75,85.0,86.5,0.039,-0.961,0.002,2264,2872,0.002,1188,69,690.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5970.0,0.5,0.6,89.8,91.4,0.032,-0.968,0.002,1942,5353,0.002,2605,381,909.4,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5975.0,0.4,0.45,94.7,96.3,0.024,-0.975,0.001,2004,3474,0.001,5403,152,740.7,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5980.0,0.3,0.35,96.8,104.8,0.019,-0.981,0.001,1673,3321,0.001,1780,60,345.3,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5985.0,0.2,0.25,102.1,109.9,0.016,-0.984,0.001,1678,2659,0.001,660,120,233.8,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5990.0,0.15,0.2,106.6,114.5,0.011,-0.989,0.001,4003,1844,0.001,739,37,474.2,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,5995.0,0.1,0.15,111.9,119.5,0.009,-0.99,0.001,1794,1928,0.001,4164,39,595.8000000000001,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,6000.0,0.1,0.15,117.4,124.6,0.008,-0.992,0.0,9509,4303,0.0,9290,215,0.0,81251.89999999998]
["2025-02-28T10:16:08.000000000",5880.3,6005.0,0.05,0.1,122.4,129.5,0.005,-0.995,0.0,1206,2023,0.0,429,29,0.0,81251.89999999998]
["2025-02-28T10:16:19.000000000",5880.12,5760.0,116.5,123.9,0.8,0.85,0.968,-0.032,0.001,68,28,0.001,1649,4052,171.70000000000002,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5765.0,111.4,120.0,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,4201,457.4000000000001,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5770.0,106.8,114.0,1.0,1.05,0.959,-0.041,0.001,47,36,0.001,2417,4926,246.40000000000003,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5775.0,101.6,109.1,1.15,1.25,0.954,-0.046,0.002,132,74,0.002,6770,4793,1380.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5780.0,97.5,104.4,1.3,1.4,0.947,-0.052,0.002,55,13,0.002,2214,5615,453.8,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5785.0,95.2,96.6,1.5,1.6,0.941,-0.059,0.002,12,13,0.002,4783,3546,959.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5790.0,90.5,91.8,1.75,1.8,0.933,-0.067,0.002,69,38,0.002,2755,4986,564.8,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5795.0,85.7,87.1,2.0,2.1,0.924,-0.076,0.002,177,40,0.002,3119,4298,659.2,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5800.0,81.1,82.4,2.35,2.4,0.914,-0.086,0.003,201,177,0.003,15704,10839,4771.5,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5805.0,76.4,77.8,2.65,2.75,0.901,-0.099,0.003,45,34,0.003,2496,3308,762.3000000000001,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5810.0,71.9,73.2,3.1,3.2,0.888,-0.112,0.003,56,57,0.003,4103,3812,1247.7,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5815.0,67.4,68.7,3.5,3.7,0.872,-0.127,0.004,30,29,0.004,2875,3620,1162.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5820.0,62.9,64.1,4.1,4.3,0.855,-0.145,0.004,85,156,0.004,2716,6039,1120.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5825.0,58.6,59.8,4.8,4.9,0.836,-0.164,0.004,148,172,0.004,4295,4770,1777.1999999999998,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5830.0,54.4,55.6,5.5,5.7,0.816,-0.185,0.005,169,156,0.005,1840,5437,1004.5000000000002,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5835.0,50.2,50.9,6.4,6.6,0.792,-0.208,0.005,79,151,0.005,1943,3599,1011.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5840.0,46.2,46.9,7.4,7.6,0.767,-0.233,0.006,427,386,0.006,1459,5089,1131.6,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5845.0,42.4,43.0,8.5,8.7,0.739,-0.261,0.006,59,535,0.006,1198,3306,754.1999999999999,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5850.0,38.7,39.3,9.7,10.0,0.71,-0.29,0.006,1506,1518,0.006,8435,7973,5964.6,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5855.0,35.0,35.6,11.1,11.3,0.679,-0.321,0.007,98,1547,0.007,947,4709,731.5,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5860.0,31.7,32.1,12.6,12.9,0.645,-0.355,0.007,324,2770,0.007,2633,6813,2069.9,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5865.0,28.5,28.8,14.3,14.6,0.61,-0.39,0.007,344,4199,0.007,1927,3858,1589.7,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5870.0,25.4,25.7,16.2,16.5,0.574,-0.426,0.008,354,5588,0.008,4423,4081,3821.6,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5875.0,22.5,22.8,18.3,18.7,0.536,-0.464,0.008,609,5072,0.008,2982,2333,2872.8,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5880.0,19.9,20.1,20.6,21.0,0.498,-0.502,0.008,533,5941,0.008,3421,1654,3163.2000000000003,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5885.0,17.4,17.6,23.1,23.5,0.458,-0.542,0.008,306,4067,0.008,1766,1133,1657.6,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5890.0,15.1,15.3,25.8,26.3,0.418,-0.582,0.008,400,5390,0.008,1560,992,1568.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5895.0,13.0,13.2,28.7,29.3,0.379,-0.621,0.008,499,4582,0.008,1318,401,1453.6,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5900.0,11.1,11.3,31.8,32.4,0.34,-0.66,0.007,3745,10167,0.007,12101,1676,11092.2,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5905.0,9.4,9.6,35.1,35.7,0.303,-0.697,0.007,678,3633,0.007,1214,277,1324.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5910.0,7.9,8.1,38.4,39.3,0.267,-0.733,0.007,723,6578,0.007,2106,488,1980.3,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5915.0,6.6,6.7,42.1,43.0,0.234,-0.766,0.006,848,4091,0.006,1405,361,1351.8000000000002,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5920.0,5.4,5.6,46.0,46.8,0.203,-0.797,0.006,2245,7731,0.006,1439,564,2210.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5925.0,4.5,4.6,49.5,50.9,0.174,-0.826,0.005,1657,8930,0.005,2862,244,2259.5,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5930.0,3.6,3.8,53.7,55.1,0.149,-0.852,0.005,1525,7334,0.005,1585,251,1555.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5935.0,2.95,3.1,58.0,59.4,0.127,-0.875,0.004,1250,5305,0.004,1710,165,1184.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5940.0,2.35,2.45,62.4,63.8,0.105,-0.895,0.004,2198,8018,0.004,1808,288,1602.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5945.0,1.9,1.95,66.9,68.3,0.087,-0.912,0.003,1396,6207,0.003,1884,166,984.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5950.0,1.5,1.55,71.5,72.9,0.072,-0.928,0.003,6253,11336,0.003,11491,794,5323.2,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5955.0,1.2,1.25,76.1,77.6,0.058,-0.942,0.002,959,4878,0.002,1032,70,398.2000000000001,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5960.0,0.9,0.95,80.8,82.3,0.047,-0.953,0.002,1728,7100,0.002,3047,811,955.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5965.0,0.7,0.75,85.6,87.1,0.038,-0.962,0.002,2264,2875,0.002,1188,74,690.4,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5970.0,0.55,0.6,90.5,91.9,0.031,-0.969,0.001,1942,5354,0.001,2605,381,454.7,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5975.0,0.4,0.45,95.3,96.8,0.024,-0.976,0.001,2004,3477,0.001,5403,157,740.7,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5980.0,0.3,0.35,97.0,104.8,0.019,-0.981,0.001,1673,3325,0.001,1780,60,345.3,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5985.0,0.2,0.3,102.1,109.9,0.015,-0.985,0.001,1678,2659,0.001,660,120,233.8,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5990.0,0.15,0.2,106.8,114.5,0.011,-0.989,0.001,4003,1846,0.001,739,38,474.2,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,5995.0,0.1,0.2,111.9,119.5,0.008,-0.992,0.0,1794,1933,0.0,4164,39,0.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,6000.0,0.1,0.15,117.4,124.6,0.008,-0.992,0.0,9509,4304,0.0,9290,216,0.0,79687.09999999999]
["2025-02-28T10:16:19.000000000",5880.12,6005.0,0.05,0.1,122.4,129.5,0.005,-0.995,0.0,1206,2024,0.0,429,30,0.0,79687.09999999999]
["2025-02-28T10:16:30.000000000",5879.23,5755.0,119.9,127.4,0.7,0.8,0.971,-0.029,0.001,11,20,0.001,1381,3005,139.2,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5760.0,115.0,122.5,0.8,0.9,0.968,-0.032,0.001,68,28,0.001,1649,4057,171.70000000000002,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5765.0,112.4,118.3,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,4245,457.4000000000001,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5770.0,105.3,112.4,1.05,1.1,0.959,-0.041,0.001,47,36,0.001,2417,4928,246.40000000000003,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5775.0,100.3,107.6,1.2,1.25,0.954,-0.046,0.002,132,74,0.002,6770,4799,1380.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5780.0,96.7,102.9,1.35,1.4,0.947,-0.052,0.002,55,13,0.002,2214,5737,453.8,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5785.0,94.7,96.0,1.55,1.6,0.941,-0.059,0.002,12,13,0.002,4783,3702,959.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5790.0,89.8,91.2,1.75,1.85,0.933,-0.067,0.002,69,38,0.002,2755,4998,564.8,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5795.0,85.1,86.5,2.05,2.1,0.924,-0.076,0.002,177,40,0.002,3119,4308,659.2,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5800.0,80.5,81.8,2.35,2.4,0.914,-0.086,0.003,201,177,0.003,15704,10871,4771.5,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5805.0,75.8,77.1,2.7,2.8,0.901,-0.099,0.003,45,34,0.003,2496,3366,762.3000000000001,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5810.0,71.2,72.6,3.1,3.2,0.888,-0.112,0.003,56,57,0.003,4103,3818,1247.7,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5815.0,66.8,68.0,3.6,3.7,0.872,-0.127,0.004,30,29,0.004,2875,3631,1162.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5820.0,62.3,63.6,4.2,4.3,0.855,-0.145,0.004,85,156,0.004,2716,6052,1120.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5825.0,58.0,59.3,4.8,5.0,0.836,-0.164,0.004,148,172,0.004,4295,4830,1777.1999999999998,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5830.0,54.0,54.6,5.6,5.8,0.816,-0.185,0.005,169,156,0.005,1840,5471,1004.5000000000002,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5835.0,49.9,50.5,6.5,6.6,0.792,-0.208,0.005,79,151,0.005,1943,3620,1011.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5840.0,45.9,46.4,7.4,7.6,0.767,-0.233,0.006,427,386,0.006,1459,5115,1131.6,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5845.0,42.0,42.5,8.5,8.7,0.739,-0.261,0.006,59,535,0.006,1198,3310,754.1999999999999,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5850.0,38.3,38.8,9.8,10.0,0.71,-0.29,0.006,1506,1519,0.006,8435,7993,5964.6,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5855.0,34.8,35.2,11.2,11.4,0.679,-0.321,0.007,98,1547,0.007,947,4713,731.5,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5860.0,31.4,31.7,12.7,13.0,0.645,-0.355,0.007,324,2775,0.007,2633,6828,2069.9,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5865.0,28.1,28.4,14.5,14.7,0.61,-0.39,0.007,344,4202,0.007,1927,3869,1589.7,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5870.0,25.0,25.3,16.4,16.6,0.574,-0.426,0.008,354,5613,0.008,4423,4089,3821.6,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5875.0,22.2,22.4,18.5,18.7,0.536,-0.464,0.008,609,5087,0.008,2982,2336,2872.8,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5880.0,19.5,19.7,20.8,20.9,0.498,-0.502,0.008,533,5963,0.008,3421,1658,3163.2000000000003,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5885.0,17.0,17.2,23.4,23.6,0.458,-0.542,0.008,306,4076,0.008,1766,1242,1657.6,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5890.0,14.8,15.0,26.1,26.3,0.418,-0.582,0.008,400,5397,0.008,1560,1095,1568.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5895.0,12.7,12.9,28.9,29.3,0.379,-0.621,0.008,499,4596,0.008,1318,401,1453.6,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5900.0,10.9,11.0,32.1,32.4,0.34,-0.66,0.007,3745,10193,0.007,12101,1678,11092.2,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5905.0,9.2,9.4,35.4,35.8,0.303,-0.697,0.007,678,3639,0.007,1214,277,1324.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5910.0,7.7,7.9,38.9,39.4,0.267,-0.733,0.007,723,6596,0.007,2106,489,1980.3,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5915.0,6.4,6.6,42.2,43.3,0.234,-0.766,0.006,848,4096,0.006,1405,361,1351.8000000000002,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5920.0,5.3,5.5,46.1,47.3,0.203,-0.797,0.006,2245,7773,0.006,1439,564,2210.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5925.0,4.3,4.5,50.1,51.4,0.174,-0.826,0.005,1657,8943,0.005,2862,244,2259.5,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5930.0,3.5,3.7,54.2,55.5,0.149,-0.852,0.005,1525,7361,0.005,1585,251,1555.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5935.0,2.9,2.95,58.5,59.9,0.127,-0.875,0.004,1250,5325,0.004,1710,165,1184.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5940.0,2.3,2.4,63.0,64.3,0.105,-0.895,0.004,2198,8053,0.004,1808,288,1602.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5945.0,1.85,1.9,67.5,68.8,0.087,-0.912,0.003,1396,6229,0.003,1884,166,984.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5950.0,1.45,1.5,72.1,73.5,0.072,-0.928,0.003,6253,11346,0.003,11491,794,5323.2,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5955.0,1.15,1.2,76.7,78.1,0.058,-0.942,0.002,959,4895,0.002,1032,70,398.2000000000001,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5960.0,0.9,0.95,81.5,82.8,0.047,-0.953,0.002,1728,7116,0.002,3047,811,955.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5965.0,0.7,0.75,86.3,87.7,0.038,-0.962,0.002,2264,2886,0.002,1188,74,690.4,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5970.0,0.5,0.6,91.1,92.5,0.031,-0.969,0.001,1942,5378,0.001,2605,381,454.7,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5975.0,0.4,0.45,96.0,97.3,0.024,-0.976,0.001,2004,3478,0.001,5403,157,740.7,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5980.0,0.3,0.35,98.1,105.4,0.019,-0.981,0.001,1673,3328,0.001,1780,60,345.3,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5985.0,0.2,0.3,103.6,111.3,0.015,-0.985,0.001,1678,2659,0.001,660,120,233.8,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5990.0,0.15,0.2,108.1,116.0,0.011,-0.989,0.001,4003,1852,0.001,739,38,474.2,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,5995.0,0.1,0.15,113.4,121.0,0.008,-0.992,0.0,1794,1937,0.0,4164,39,0.0,79826.29999999999]
["2025-02-28T10:16:30.000000000",5879.23,6000.0,0.1,0.15,117.5,126.1,0.008,-0.992,0.0,9509,4304,0.0,9290,216,0.0,79826.29999999999]
["2025-02-28T10:16:42.000000000",5875.87,5755.0,116.9,125.4,0.85,0.9,0.972,-0.028,0.001,11,20,0.001,1381,3005,139.2,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5760.0,112.0,120.5,0.95,1.0,0.968,-0.032,0.001,68,28,0.001,1649,4057,171.70000000000002,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5765.0,107.3,115.1,1.05,1.1,0.964,-0.036,0.001,22,2,0.001,4552,4246,457.4000000000001,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5770.0,103.6,110.7,1.2,1.25,0.96,-0.04,0.001,47,36,0.001,2417,4998,246.40000000000003,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5775.0,97.6,105.8,1.35,1.45,0.955,-0.045,0.002,132,74,0.002,6770,4847,1380.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5780.0,93.3,101.3,1.6,1.65,0.949,-0.051,0.002,55,13,0.002,2214,5772,453.8,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5785.0,88.4,95.7,1.8,1.85,0.942,-0.058,0.002,12,13,0.002,4783,3738,959.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5790.0,83.8,89.2,2.05,2.15,0.934,-0.066,0.002,69,38,0.002,2755,5032,564.8,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5795.0,79.0,82.8,2.4,2.45,0.925,-0.075,0.002,177,40,0.002,3119,4338,659.2,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5800.0,75.5,79.8,2.75,2.8,0.914,-0.086,0.003,201,177,0.003,15704,10942,4771.5,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5805.0,70.1,76.0,3.2,3.3,0.903,-0.097,0.003,45,35,0.003,2496,3403,762.3000000000001,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5810.0,66.4,70.9,3.7,3.8,0.89,-0.11,0.003,56,57,0.003,4103,3849,1247.7,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5815.0,62.0,67.0,4.2,4.3,0.875,-0.125,0.004,30,29,0.004,2875,3650,1162.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5820.0,58.2,60.3,4.9,5.0,0.858,-0.142,0.004,85,156,0.004,2716,6065,1120.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5825.0,55.0,58.3,5.7,5.8,0.839,-0.161,0.004,148,172,0.004,4295,4860,1777.1999999999998,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5830.0,50.5,51.6,6.5,6.6,0.818,-0.182,0.005,169,156,0.005,1840,5511,1004.5000000000002,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5835.0,46.5,47.6,7.5,7.6,0.795,-0.205,0.005,79,151,0.005,1943,3625,1011.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5840.0,42.6,43.5,8.6,8.7,0.77,-0.23,0.006,427,386,0.006,1459,5141,1131.6,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5845.0,38.9,39.8,9.9,10.0,0.743,-0.257,0.006,59,536,0.006,1198,3319,754.1999999999999,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5850.0,35.5,36.2,11.2,11.4,0.714,-0.286,0.006,1506,1521,0.006,8435,8015,5964.6,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5855.0,32.1,32.5,12.7,12.9,0.682,-0.318,0.007,98,1551,0.007,947,4725,731.5,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5860.0,28.9,29.1,14.5,14.7,0.649,-0.351,0.007,324,2776,0.007,2633,6839,2069.9,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5865.0,25.8,25.9,16.4,16.7,0.614,-0.386,0.007,344,4206,0.007,1927,3888,1589.7,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5870.0,22.9,23.0,18.5,18.7,0.577,-0.423,0.008,354,5633,0.008,4423,4113,3821.6,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5875.0,20.2,20.3,20.8,21.1,0.539,-0.461,0.008,609,5099,0.008,2982,2346,2872.8,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5880.0,17.8,17.9,23.2,23.6,0.5,-0.5,0.008,533,5991,0.008,3421,1673,3163.2000000000003,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5885.0,15.4,15.5,26.0,26.4,0.461,-0.539,0.008,306,4096,0.008,1766,1247,1657.6,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5890.0,13.3,13.5,28.8,29.2,0.421,-0.579,0.008,400,5411,0.008,1560,1095,1568.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5895.0,11.4,11.5,31.6,32.3,0.381,-0.619,0.008,499,4602,0.008,1318,407,1453.6,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5900.0,9.7,9.9,35.3,35.5,0.343,-0.657,0.007,3745,10229,0.007,12101,1686,11092.2,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5905.0,8.2,8.3,38.8,39.3,0.306,-0.694,0.007,678,3646,0.007,1214,277,1324.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5910.0,6.9,7.0,42.0,43.2,0.27,-0.73,0.007,723,6617,0.007,2106,489,1980.3,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5915.0,5.7,5.8,43.6,48.0,0.236,-0.764,0.006,848,4125,0.006,1405,363,1351.8000000000002,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5920.0,4.7,4.8,49.4,52.0,0.205,-0.795,0.006,2245,7831,0.006,1439,564,2210.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5925.0,3.9,4.0,51.0,56.2,0.176,-0.824,0.005,1657,8999,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5930.0,3.1,3.3,55.8,60.5,0.151,-0.849,0.005,1525,7420,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5935.0,2.55,2.6,59.6,65.3,0.128,-0.873,0.004,1250,5355,0.004,1710,165,1184.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5940.0,2.05,2.15,63.5,69.8,0.106,-0.894,0.004,2198,8105,0.004,1808,288,1602.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5945.0,1.65,1.7,68.6,74.8,0.088,-0.912,0.003,1396,6273,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5950.0,1.3,1.35,76.0,79.7,0.072,-0.928,0.003,6253,11388,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5955.0,1.0,1.05,77.1,82.9,0.06,-0.94,0.002,959,4911,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5960.0,0.75,0.85,85.4,89.2,0.047,-0.953,0.002,1728,7132,0.002,3047,811,955.0,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5965.0,0.6,0.65,87.3,94.0,0.038,-0.962,0.002,2264,2891,0.002,1188,74,690.4,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5970.0,0.45,0.5,92.5,98.9,0.031,-0.969,0.001,1942,5381,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5975.0,0.35,0.4,95.9,103.7,0.024,-0.976,0.001,2004,3479,0.001,5403,157,740.7,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5980.0,0.25,0.3,101.1,108.6,0.019,-0.981,0.001,1673,3331,0.001,1780,60,345.3,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5985.0,0.2,0.25,105.6,114.0,0.016,-0.984,0.001,1678,2661,0.001,660,120,233.8,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5990.0,0.15,0.2,111.0,118.9,0.011,-0.989,0.001,4003,1852,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,5995.0,0.1,0.15,115.5,123.9,0.009,-0.991,0.001,1794,1950,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:16:42.000000000",5875.87,6000.0,0.1,0.15,120.5,128.9,0.008,-0.992,0.0,9509,4306,0.0,9290,217,0.0,80422.09999999999]
["2025-02-28T10:16:53.000000000",5876.19,5755.0,117.0,121.9,0.8,0.9,0.966,-0.033,0.001,11,20,0.001,1381,3010,139.2,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5760.0,112.1,117.0,0.9,1.0,0.963,-0.037,0.001,68,28,0.001,1649,4063,171.70000000000002,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5765.0,107.3,112.1,1.05,1.1,0.958,-0.042,0.001,22,2,0.001,4552,4271,457.4000000000001,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5770.0,102.5,107.3,1.2,1.25,0.952,-0.047,0.002,47,36,0.002,2417,5002,492.80000000000007,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5775.0,97.4,102.4,1.35,1.45,0.946,-0.054,0.002,132,74,0.002,6770,4853,1380.4,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5780.0,96.5,97.6,1.55,1.6,0.939,-0.061,0.002,55,13,0.002,2214,5790,453.8,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5785.0,91.8,92.8,1.8,1.85,0.931,-0.069,0.002,12,13,0.002,4783,3963,959.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5790.0,87.0,88.1,2.05,2.1,0.921,-0.078,0.002,69,38,0.002,2755,5052,564.8,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5795.0,82.4,83.4,2.35,2.45,0.91,-0.089,0.003,177,40,0.003,3119,4362,988.8,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5800.0,77.7,78.8,2.75,2.8,0.899,-0.101,0.003,201,177,0.003,15704,11348,4771.5,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5805.0,73.2,74.2,3.1,3.2,0.886,-0.114,0.003,45,35,0.003,2496,3496,762.3000000000001,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5810.0,68.7,69.6,3.6,3.7,0.87,-0.13,0.004,56,57,0.004,4103,3862,1663.6,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5815.0,64.2,65.2,4.2,4.3,0.852,-0.148,0.004,30,29,0.004,2875,3692,1162.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5820.0,59.9,60.8,4.8,4.9,0.833,-0.167,0.004,85,156,0.004,2716,6112,1120.4,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5825.0,55.6,56.6,5.6,5.7,0.812,-0.188,0.005,148,173,0.005,4295,4871,2221.5,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5830.0,51.7,52.2,6.4,6.5,0.789,-0.211,0.005,169,156,0.005,1840,5547,1004.5000000000002,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5835.0,47.5,48.1,7.4,7.5,0.764,-0.236,0.006,79,151,0.006,1943,3645,1213.2,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5840.0,43.6,44.2,8.4,8.6,0.736,-0.264,0.006,427,387,0.006,1459,5160,1131.6,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5845.0,39.9,40.4,9.6,9.8,0.708,-0.292,0.006,59,536,0.006,1198,3324,754.1999999999999,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5850.0,36.4,36.8,11.0,11.2,0.677,-0.323,0.007,1506,1523,0.007,8435,8029,6958.700000000001,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5855.0,33.0,33.2,12.5,12.7,0.644,-0.356,0.007,98,1551,0.007,947,4741,731.5,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5860.0,29.7,29.9,14.2,14.4,0.609,-0.391,0.007,324,2778,0.007,2633,6847,2069.9,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5865.0,26.5,26.7,16.1,16.2,0.573,-0.427,0.007,344,4206,0.007,1927,3895,1589.7,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5870.0,23.6,23.8,18.1,18.3,0.537,-0.463,0.008,354,5645,0.007,4423,4138,3379.3,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5875.0,20.8,21.0,20.4,20.6,0.499,-0.501,0.008,609,5123,0.008,2982,2374,2872.8,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5880.0,18.3,18.5,22.8,23.0,0.46,-0.54,0.008,533,6070,0.008,3421,1685,3163.2000000000003,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5885.0,16.0,16.1,25.4,25.7,0.421,-0.579,0.008,306,4131,0.008,1766,1248,1657.6,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5890.0,13.8,14.0,28.1,28.5,0.382,-0.618,0.008,400,5448,0.008,1560,1096,1568.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5895.0,11.9,12.0,31.3,31.6,0.344,-0.656,0.007,499,4612,0.007,1318,407,1271.9,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5900.0,10.1,10.2,34.5,34.9,0.308,-0.692,0.007,3745,10247,0.007,12101,1688,11092.2,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5905.0,8.6,8.7,37.9,38.5,0.273,-0.727,0.007,678,3678,0.007,1214,277,1324.4,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5910.0,7.2,7.3,41.5,42.1,0.24,-0.761,0.006,723,6646,0.006,2106,489,1697.4,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5915.0,6.0,6.1,45.1,46.1,0.21,-0.79,0.006,848,4198,0.006,1405,363,1351.8000000000002,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5920.0,5.0,5.1,49.1,50.1,0.181,-0.819,0.005,2245,7897,0.005,1439,564,1842.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5925.0,4.1,4.2,53.2,54.2,0.155,-0.845,0.005,1657,9027,0.005,2862,244,2259.5,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5930.0,3.3,3.4,57.4,58.5,0.132,-0.868,0.004,1525,7471,0.004,1585,251,1244.0000000000002,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5935.0,2.75,2.8,61.8,62.8,0.112,-0.889,0.004,1250,5408,0.004,1710,165,1184.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5940.0,2.2,2.25,66.2,67.3,0.093,-0.907,0.003,2198,8223,0.003,1808,308,1201.8000000000002,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5945.0,1.75,1.8,70.8,71.8,0.077,-0.923,0.003,1396,6297,0.003,1884,166,984.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5950.0,1.4,1.45,75.4,76.5,0.064,-0.936,0.003,6253,11614,0.003,11491,794,5323.2,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5955.0,1.1,1.15,80.1,81.2,0.052,-0.948,0.002,959,4987,0.002,1032,70,398.2000000000001,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5960.0,0.85,0.9,84.8,85.9,0.042,-0.958,0.002,1728,7142,0.002,3047,812,955.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5965.0,0.65,0.7,89.6,90.8,0.034,-0.966,0.002,2264,2917,0.002,1188,74,690.4,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5970.0,0.5,0.55,94.5,95.6,0.027,-0.973,0.001,1942,5433,0.001,2605,381,454.7,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5975.0,0.4,0.45,99.4,100.5,0.021,-0.979,0.001,2004,3480,0.001,5403,157,740.7,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5980.0,0.3,0.35,104.3,109.2,0.016,-0.984,0.001,1673,3331,0.001,1780,60,345.3,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5985.0,0.2,0.25,109.2,114.0,0.013,-0.987,0.001,1678,2661,0.001,660,121,233.8,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5990.0,0.15,0.2,114.1,118.9,0.01,-0.989,0.001,4003,1853,0.001,739,39,474.2,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,5995.0,0.1,0.15,119.1,123.9,0.008,-0.992,0.0,1794,1966,0.0,4164,44,0.0,80471.9]
["2025-02-28T10:16:53.000000000",5876.19,6000.0,0.1,0.15,124.0,128.9,0.005,-0.995,0.0,9509,4375,0.0,9290,218,0.0,80471.9]
["2025-02-28T10:17:04.000000000",5876.23,5755.0,118.7,125.4,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,3012,139.2,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5760.0,113.7,120.5,0.9,1.0,0.964,-0.035,0.001,68,28,0.001,1649,4063,171.70000000000002,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5765.0,108.9,115.7,1.05,1.1,0.961,-0.04,0.001,22,2,0.001,4552,4273,457.4000000000001,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5770.0,104.1,110.7,1.2,1.25,0.955,-0.045,0.001,47,36,0.001,2417,5004,246.40000000000003,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5775.0,99.1,105.8,1.35,1.4,0.949,-0.051,0.002,132,74,0.002,6770,4857,1380.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5780.0,96.6,98.0,1.55,1.6,0.943,-0.057,0.002,55,13,0.002,2214,5790,453.8,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5785.0,91.8,93.2,1.75,1.8,0.935,-0.066,0.002,12,13,0.002,4783,3976,959.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5790.0,87.1,88.5,2.0,2.1,0.926,-0.074,0.002,69,38,0.002,2755,5067,564.8,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5795.0,82.4,83.8,2.3,2.4,0.916,-0.084,0.003,177,40,0.003,3119,4402,988.8,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5800.0,77.8,79.1,2.7,2.75,0.905,-0.096,0.003,201,177,0.003,15704,11384,4771.5,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5805.0,73.2,74.5,3.1,3.2,0.892,-0.108,0.003,45,35,0.003,2496,3498,762.3000000000001,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5810.0,68.7,70.0,3.5,3.7,0.877,-0.123,0.004,56,57,0.004,4103,3875,1663.6,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5815.0,64.2,65.6,4.1,4.2,0.861,-0.139,0.004,30,29,0.004,2875,3709,1162.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5820.0,59.9,61.2,4.7,4.9,0.842,-0.158,0.004,85,156,0.004,2716,6143,1120.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5825.0,55.6,56.9,5.5,5.6,0.823,-0.178,0.005,148,173,0.005,4295,4877,2221.5,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5830.0,51.5,52.3,6.3,6.4,0.801,-0.199,0.005,169,160,0.005,1840,5586,1004.5000000000002,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5835.0,47.5,48.3,7.2,7.4,0.776,-0.224,0.005,79,151,0.005,1943,3666,1011.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5840.0,43.5,44.3,8.3,8.5,0.75,-0.25,0.006,427,387,0.006,1459,5179,1131.6,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5845.0,39.8,40.5,9.5,9.7,0.721,-0.279,0.006,59,536,0.006,1198,3328,754.1999999999999,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5850.0,36.5,36.9,10.9,11.0,0.691,-0.308,0.006,1506,1527,0.007,8435,8054,6808.1,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5855.0,33.0,33.4,12.4,12.5,0.659,-0.341,0.007,98,1553,0.007,947,4754,731.5,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5860.0,29.7,29.9,14.0,14.2,0.625,-0.375,0.007,324,2779,0.007,2633,6869,2069.9,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5865.0,26.5,26.8,15.9,16.1,0.589,-0.411,0.007,344,4214,0.007,1927,3898,1589.7,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5870.0,23.7,23.8,17.9,18.1,0.553,-0.447,0.008,354,5660,0.008,4423,4145,3821.6,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5875.0,20.9,21.1,20.2,20.4,0.515,-0.485,0.008,609,5142,0.008,2982,2396,2872.8,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5880.0,18.4,18.5,22.6,23.0,0.476,-0.524,0.008,533,6095,0.008,3421,1689,3163.2000000000003,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5885.0,16.0,16.2,25.3,25.6,0.437,-0.563,0.008,306,4168,0.008,1766,1250,1657.6,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5890.0,13.8,14.0,28.1,28.4,0.398,-0.602,0.008,400,5469,0.008,1560,1096,1568.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5895.0,11.9,12.1,31.2,31.5,0.36,-0.641,0.007,499,4618,0.007,1318,407,1271.9,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5900.0,10.1,10.3,34.3,34.8,0.322,-0.678,0.007,3745,10277,0.007,12101,1688,11092.2,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5905.0,8.6,8.7,37.8,38.5,0.286,-0.713,0.007,678,3680,0.007,1214,277,1324.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5910.0,7.2,7.4,41.4,42.2,0.252,-0.748,0.006,723,6668,0.006,2106,491,1697.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5915.0,6.0,6.2,44.7,46.0,0.22,-0.779,0.006,848,4198,0.006,1405,365,1351.8000000000002,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5920.0,5.0,5.1,48.7,50.0,0.191,-0.809,0.006,2245,7911,0.006,1439,564,2210.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5925.0,4.1,4.2,52.8,54.1,0.164,-0.836,0.005,1657,9032,0.005,2862,244,2259.5,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5930.0,3.3,3.4,57.0,58.3,0.139,-0.861,0.005,1525,7483,0.005,1585,251,1555.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5935.0,2.75,2.8,61.3,62.7,0.118,-0.883,0.004,1250,5418,0.004,1710,165,1184.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5940.0,2.2,2.25,65.8,67.2,0.098,-0.901,0.004,2198,8232,0.004,1808,308,1602.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5945.0,1.75,1.8,70.3,71.7,0.082,-0.918,0.003,1396,6320,0.003,1884,166,984.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5950.0,1.4,1.45,74.9,76.4,0.067,-0.933,0.003,6253,11751,0.003,11491,794,5323.2,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5955.0,1.1,1.15,79.6,81.1,0.055,-0.945,0.002,959,5023,0.002,1032,70,398.2000000000001,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5960.0,0.85,0.9,84.4,85.9,0.044,-0.956,0.002,1728,7142,0.002,3047,812,955.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5965.0,0.65,0.7,89.2,90.7,0.035,-0.965,0.002,2264,2919,0.002,1188,74,690.4,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5970.0,0.5,0.55,94.0,95.5,0.028,-0.972,0.001,1942,5434,0.001,2605,381,454.7,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5975.0,0.4,0.45,98.9,100.4,0.023,-0.977,0.001,2004,3503,0.001,5403,157,740.7,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5980.0,0.3,0.35,100.7,107.6,0.018,-0.982,0.001,1673,3335,0.001,1780,60,345.3,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5985.0,0.2,0.25,105.6,112.4,0.013,-0.987,0.001,1678,2662,0.001,660,121,233.8,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5990.0,0.15,0.2,109.8,117.4,0.011,-0.989,0.001,4003,1853,0.001,739,39,474.2,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,5995.0,0.1,0.15,115.5,122.4,0.008,-0.992,0.0,1794,1966,0.0,4164,44,0.0,81394.99999999999]
["2025-02-28T10:17:04.000000000",5876.23,6000.0,0.1,0.15,120.6,127.3,0.008,-0.992,0.0,9509,4375,0.0,9290,218,0.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5755.0,117.2,125.4,0.85,0.9,0.968,-0.032,0.001,11,20,0.001,1381,3012,139.2,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5760.0,112.2,120.5,0.95,1.0,0.964,-0.035,0.001,68,28,0.001,1649,4076,171.70000000000002,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5765.0,107.4,114.6,1.05,1.1,0.961,-0.04,0.001,22,2,0.001,4552,4283,457.4000000000001,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5770.0,102.6,109.7,1.2,1.25,0.955,-0.045,0.001,47,36,0.001,2417,5008,246.40000000000003,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5775.0,97.6,104.9,1.35,1.4,0.949,-0.051,0.002,132,74,0.002,6770,4874,1380.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5780.0,96.6,100.6,1.55,1.6,0.943,-0.057,0.002,55,13,0.002,2214,5797,453.8,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5785.0,91.9,95.3,1.75,1.85,0.935,-0.066,0.002,12,13,0.002,4783,3989,959.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5790.0,87.2,90.6,2.05,2.1,0.926,-0.074,0.002,69,38,0.002,2755,5069,564.8,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5795.0,82.6,86.1,2.35,2.4,0.916,-0.084,0.003,177,40,0.003,3119,4411,988.8,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5800.0,77.8,81.3,2.7,2.75,0.905,-0.096,0.003,201,177,0.003,15704,11411,4771.5,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5805.0,73.4,76.7,3.1,3.2,0.892,-0.108,0.003,45,35,0.003,2496,3502,762.3000000000001,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5810.0,68.8,71.4,3.6,3.7,0.877,-0.123,0.004,56,57,0.004,4103,3880,1663.6,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5815.0,64.3,67.5,4.1,4.2,0.861,-0.139,0.004,30,29,0.004,2875,3729,1162.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5820.0,60.1,61.4,4.8,4.9,0.842,-0.158,0.004,85,156,0.004,2716,6145,1120.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5825.0,55.6,58.5,5.5,5.6,0.823,-0.178,0.005,148,173,0.005,4295,4882,2221.5,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5830.0,51.8,52.4,6.3,6.5,0.801,-0.199,0.005,169,160,0.005,1840,5592,1004.5000000000002,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5835.0,47.7,48.4,7.3,7.4,0.776,-0.224,0.005,79,151,0.005,1943,3711,1011.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5840.0,43.8,44.4,8.3,8.5,0.75,-0.25,0.006,427,387,0.006,1459,5181,1131.6,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5845.0,40.0,40.6,9.6,9.7,0.721,-0.279,0.006,59,536,0.006,1198,3328,754.1999999999999,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5850.0,36.6,36.8,10.9,11.0,0.691,-0.308,0.006,1506,1529,0.007,8435,8063,6808.1,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5855.0,33.1,33.4,12.4,12.6,0.659,-0.341,0.007,98,1553,0.007,947,4763,731.5,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5860.0,29.8,30.0,14.1,14.2,0.625,-0.375,0.007,324,2782,0.007,2633,6875,2069.9,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5865.0,26.6,26.9,15.9,16.1,0.589,-0.411,0.007,344,4224,0.007,1927,3904,1589.7,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5870.0,23.7,23.9,17.9,18.2,0.553,-0.447,0.008,354,5668,0.008,4423,4156,3821.6,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5875.0,20.9,21.1,20.2,20.4,0.515,-0.485,0.008,609,5149,0.008,2982,2410,2872.8,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5880.0,18.4,18.6,22.5,22.9,0.476,-0.524,0.008,533,6127,0.008,3421,1692,3163.2000000000003,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5885.0,16.0,16.2,25.3,25.5,0.437,-0.563,0.008,306,4171,0.008,1766,1268,1657.6,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5890.0,13.9,14.1,28.0,28.3,0.398,-0.602,0.008,400,5474,0.008,1560,1097,1568.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5895.0,11.9,12.1,31.2,31.4,0.36,-0.641,0.007,499,4622,0.007,1318,407,1271.9,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5900.0,10.2,10.3,34.3,34.6,0.322,-0.678,0.007,3745,10327,0.007,12101,1691,11092.2,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5905.0,8.6,8.8,37.5,38.3,0.286,-0.713,0.007,678,3694,0.007,1214,277,1324.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5910.0,7.2,7.4,41.2,41.9,0.252,-0.748,0.006,723,6694,0.006,2106,491,1697.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5915.0,6.0,6.2,44.3,46.0,0.22,-0.779,0.006,848,4202,0.006,1405,365,1351.8000000000002,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5920.0,5.0,5.1,47.2,50.0,0.191,-0.809,0.006,2245,7916,0.006,1439,565,2210.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5925.0,4.1,4.2,52.6,54.1,0.164,-0.836,0.005,1657,9107,0.005,2862,244,2259.5,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5930.0,3.3,3.5,55.1,58.3,0.139,-0.861,0.005,1525,7502,0.005,1585,251,1555.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5935.0,2.75,2.8,59.2,62.6,0.118,-0.883,0.004,1250,5528,0.004,1710,165,1184.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5940.0,2.2,2.3,64.5,67.1,0.098,-0.901,0.004,2198,8248,0.004,1808,308,1602.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5945.0,1.75,1.85,68.8,71.7,0.082,-0.918,0.003,1396,6327,0.003,1884,166,984.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5950.0,1.4,1.45,73.1,76.4,0.067,-0.933,0.003,6253,11768,0.003,11491,794,5323.2,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5955.0,1.1,1.15,78.2,81.0,0.055,-0.945,0.002,959,5030,0.002,1032,70,398.2000000000001,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5960.0,0.85,0.9,83.3,85.8,0.044,-0.956,0.002,1728,7146,0.002,3047,812,955.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5965.0,0.65,0.7,87.2,90.5,0.035,-0.965,0.002,2264,2920,0.002,1188,74,690.4,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5970.0,0.5,0.55,93.8,95.4,0.028,-0.972,0.001,1942,5434,0.001,2605,381,454.7,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5975.0,0.35,0.45,98.8,100.4,0.023,-0.977,0.001,2004,3504,0.001,5403,157,740.7,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5980.0,0.25,0.35,101.8,109.1,0.018,-0.982,0.001,1673,3353,0.001,1780,60,345.3,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5985.0,0.2,0.25,106.7,113.7,0.013,-0.987,0.001,1678,2663,0.001,660,121,233.8,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5990.0,0.15,0.2,111.4,118.9,0.011,-0.989,0.001,4003,1854,0.001,739,39,474.2,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,5995.0,0.1,0.15,116.7,123.9,0.008,-0.992,0.0,1794,1966,0.0,4164,44,0.0,81394.99999999999]
["2025-02-28T10:17:15.000000000",5876.84,6000.0,0.1,0.15,120.6,128.8,0.008,-0.992,0.0,9509,4375,0.0,9290,218,0.0,81394.99999999999]
["2025-02-28T10:17:26.000000000",5875.58,5755.0,120.6,123.9,0.85,0.9,0.967,-0.032,0.001,11,20,0.001,1381,3068,139.2,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5760.0,115.7,119.0,0.95,1.0,0.964,-0.037,0.001,68,28,0.001,1649,4077,171.70000000000002,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5765.0,110.8,114.9,1.05,1.15,0.959,-0.041,0.001,22,2,0.001,4552,4285,457.4000000000001,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5770.0,106.0,109.2,1.2,1.3,0.954,-0.046,0.002,47,36,0.002,2417,5011,492.80000000000007,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5775.0,101.1,104.3,1.4,1.45,0.948,-0.052,0.002,132,74,0.002,6770,4891,1380.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5780.0,96.4,97.2,1.6,1.65,0.941,-0.059,0.002,55,13,0.002,2214,5800,453.8,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5785.0,91.6,92.5,1.8,1.9,0.933,-0.067,0.002,12,14,0.002,4783,4045,959.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5790.0,86.9,87.7,2.1,2.15,0.925,-0.075,0.002,69,38,0.002,2755,5103,564.8,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5795.0,82.2,83.0,2.4,2.5,0.914,-0.086,0.003,177,40,0.003,3119,4414,988.8,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5800.0,77.6,78.3,2.75,2.85,0.903,-0.097,0.003,201,177,0.003,15704,11467,4771.5,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5805.0,73.0,73.8,3.2,3.3,0.89,-0.11,0.003,45,35,0.003,2496,3504,762.3000000000001,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5810.0,68.5,69.3,3.7,3.8,0.874,-0.125,0.004,56,57,0.004,4103,3893,1663.6,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5815.0,64.1,64.8,4.2,4.4,0.858,-0.142,0.004,30,29,0.004,2875,3740,1162.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5820.0,59.7,60.5,4.9,5.0,0.84,-0.16,0.004,85,156,0.004,2716,6158,1120.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5825.0,55.5,56.2,5.6,5.8,0.82,-0.181,0.005,148,173,0.005,4295,4887,2221.5,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5830.0,51.3,51.8,6.5,6.6,0.797,-0.203,0.005,169,160,0.005,1840,5598,1004.5000000000002,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5835.0,47.3,47.8,7.5,7.6,0.774,-0.226,0.005,79,151,0.005,1943,3713,1011.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5840.0,43.4,43.9,8.5,8.7,0.746,-0.253,0.006,427,387,0.006,1459,5188,1131.6,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5845.0,39.6,40.1,9.8,9.9,0.717,-0.282,0.006,59,536,0.006,1198,3332,754.1999999999999,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5850.0,36.1,36.5,11.1,11.3,0.688,-0.312,0.007,1506,1545,0.007,8435,8078,6958.700000000001,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5855.0,32.6,33.0,12.7,12.9,0.656,-0.344,0.007,98,1554,0.007,947,4768,731.5,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5860.0,29.4,29.6,14.4,14.6,0.621,-0.378,0.007,324,2786,0.007,2633,6892,2069.9,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5865.0,26.3,26.5,16.3,16.5,0.586,-0.414,0.007,344,4228,0.007,1927,3926,1589.7,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5870.0,23.4,23.5,18.3,18.5,0.549,-0.451,0.008,354,5677,0.007,4423,4167,3379.3,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5875.0,20.6,20.8,20.6,20.8,0.512,-0.488,0.008,609,5154,0.008,2982,2416,2872.8,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5880.0,18.1,18.3,23.1,23.3,0.473,-0.527,0.008,533,6145,0.008,3421,1693,3163.2000000000003,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5885.0,15.8,15.9,25.7,26.0,0.433,-0.566,0.008,306,4183,0.008,1766,1274,1657.6,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5890.0,13.7,13.8,28.6,28.9,0.395,-0.606,0.008,400,5502,0.008,1560,1098,1568.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5895.0,11.7,11.9,31.6,31.9,0.356,-0.644,0.007,499,4625,0.007,1318,407,1271.9,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5900.0,10.0,10.1,34.9,35.2,0.318,-0.681,0.007,3745,10354,0.007,12101,1691,11092.2,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5905.0,8.5,8.6,38.3,38.7,0.283,-0.717,0.007,678,3697,0.007,1214,277,1324.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5910.0,7.1,7.2,41.9,42.4,0.25,-0.751,0.006,723,6714,0.006,2106,496,1697.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5915.0,6.0,6.1,45.5,46.2,0.218,-0.782,0.006,848,4207,0.006,1405,365,1351.8000000000002,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5920.0,4.9,5.0,49.4,50.2,0.19,-0.812,0.005,2245,7956,0.006,1439,570,1985.9,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5925.0,4.1,4.2,53.5,54.3,0.162,-0.837,0.005,1657,9127,0.005,2862,244,2259.5,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5930.0,3.3,3.4,57.8,58.6,0.139,-0.861,0.005,1525,7520,0.005,1585,251,1555.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5935.0,2.7,2.75,62.2,63.0,0.117,-0.884,0.004,1250,5536,0.004,1710,165,1184.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5940.0,2.2,2.25,66.6,67.4,0.098,-0.902,0.004,2198,8259,0.004,1808,308,1602.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5945.0,1.75,1.8,71.1,72.0,0.081,-0.918,0.003,1396,6336,0.003,1884,166,984.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5950.0,1.35,1.4,75.8,76.7,0.067,-0.933,0.003,6253,11784,0.003,11491,794,5323.2,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5955.0,1.05,1.1,80.5,81.4,0.055,-0.945,0.002,959,5052,0.002,1032,70,398.2000000000001,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5960.0,0.85,0.9,85.2,86.1,0.044,-0.956,0.002,1728,7153,0.002,3047,812,955.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5965.0,0.65,0.7,90.0,91.0,0.035,-0.965,0.002,2264,2921,0.002,1188,74,690.4,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5970.0,0.5,0.55,94.9,95.8,0.028,-0.972,0.001,1942,5436,0.001,2605,381,454.7,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5975.0,0.35,0.4,97.2,100.7,0.022,-0.978,0.001,2004,3518,0.001,5403,157,740.7,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5980.0,0.25,0.35,101.4,105.6,0.018,-0.982,0.001,1673,3353,0.001,1780,60,345.3,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5985.0,0.2,0.25,107.0,110.5,0.013,-0.987,0.001,1678,2664,0.001,660,121,233.8,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5990.0,0.15,0.2,114.9,115.5,0.011,-0.989,0.001,4003,1855,0.001,739,39,474.2,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,5995.0,0.1,0.15,117.0,120.4,0.008,-0.992,0.0,1794,1966,0.0,4164,44,0.0,81125.2]
["2025-02-28T10:17:26.000000000",5875.58,6000.0,0.1,0.15,122.1,125.4,0.008,-0.992,0.0,9509,4375,0.0,9290,218,0.0,81125.2]
["2025-02-28T10:17:37.000000000",5875.9,5755.0,121.5,125.4,0.8,0.9,0.968,-0.032,0.001,11,20,0.001,1381,3068,139.2,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5760.0,116.6,120.5,0.9,1.0,0.964,-0.036,0.001,68,28,0.001,1649,4080,171.70000000000002,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5765.0,111.7,114.9,1.05,1.1,0.959,-0.041,0.001,22,2,0.001,4552,4285,457.4000000000001,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5770.0,106.9,110.4,1.15,1.25,0.954,-0.045,0.001,47,36,0.001,2417,5032,246.40000000000003,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5775.0,102.0,105.8,1.35,1.4,0.948,-0.052,0.002,132,74,0.002,6770,4895,1380.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5780.0,97.2,98.2,1.5,1.6,0.941,-0.058,0.002,55,13,0.002,2214,5804,453.8,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5785.0,92.4,93.2,1.75,1.8,0.934,-0.066,0.002,12,14,0.002,4783,4054,959.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5790.0,87.7,88.6,2.0,2.1,0.926,-0.074,0.002,69,39,0.002,2755,5109,564.8,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5795.0,83.0,83.8,2.3,2.4,0.915,-0.085,0.003,177,40,0.003,3119,4431,988.8,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5800.0,78.4,79.2,2.65,2.75,0.904,-0.096,0.003,201,177,0.003,15704,11483,4771.5,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5805.0,73.8,74.6,3.0,3.2,0.89,-0.11,0.003,45,35,0.003,2496,3519,762.3000000000001,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5810.0,69.3,70.2,3.5,3.7,0.877,-0.123,0.004,56,58,0.004,4103,3894,1663.6,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5815.0,64.8,65.7,4.1,4.2,0.86,-0.14,0.004,30,29,0.004,2875,3741,1162.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5820.0,60.5,61.3,4.7,4.8,0.842,-0.158,0.004,85,156,0.004,2716,6177,1120.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5825.0,56.2,57.0,5.4,5.6,0.822,-0.178,0.005,148,173,0.005,4295,4900,2221.5,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5830.0,52.0,52.6,6.3,6.4,0.799,-0.201,0.005,169,160,0.005,1840,5611,1004.5000000000002,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5835.0,48.0,48.7,7.2,7.4,0.776,-0.224,0.005,79,151,0.005,1943,3725,1011.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5840.0,44.1,44.6,8.3,8.4,0.749,-0.251,0.006,427,387,0.006,1459,5204,1131.6,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5845.0,40.3,40.8,9.5,9.6,0.72,-0.279,0.006,59,536,0.006,1198,3334,754.1999999999999,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5850.0,36.7,37.0,10.8,11.0,0.69,-0.31,0.007,1506,1548,0.007,8435,8093,6958.700000000001,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5855.0,33.2,33.5,12.3,12.5,0.658,-0.342,0.007,98,1554,0.007,947,4775,731.5,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5860.0,29.9,30.2,13.9,14.2,0.624,-0.376,0.007,324,2786,0.007,2633,6897,2069.9,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5865.0,26.8,27.0,15.8,16.0,0.588,-0.412,0.007,344,4228,0.007,1927,3928,1589.7,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5870.0,23.8,24.0,17.8,18.1,0.551,-0.449,0.008,354,5681,0.008,4423,4183,3821.6,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5875.0,21.0,21.2,20.0,20.3,0.513,-0.487,0.008,609,5172,0.008,2982,2428,2872.8,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5880.0,18.5,18.7,22.5,22.7,0.475,-0.525,0.008,533,6153,0.008,3421,1695,3163.2000000000003,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5885.0,16.1,16.3,25.1,25.4,0.436,-0.564,0.008,306,4193,0.008,1766,1274,1657.6,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5890.0,14.0,14.2,27.9,28.2,0.397,-0.603,0.008,400,5514,0.008,1560,1098,1568.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5895.0,12.0,12.2,31.0,31.4,0.359,-0.641,0.007,499,4626,0.007,1318,407,1271.9,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5900.0,10.3,10.4,34.1,34.5,0.321,-0.679,0.007,3745,10379,0.007,12101,1695,11092.2,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5905.0,8.7,8.9,37.4,38.1,0.286,-0.714,0.007,678,3704,0.007,1214,277,1324.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5910.0,7.3,7.5,41.0,41.7,0.252,-0.748,0.006,723,6723,0.006,2106,496,1697.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5915.0,6.1,6.3,44.7,45.5,0.22,-0.78,0.006,848,4208,0.006,1405,365,1351.8000000000002,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5920.0,5.1,5.2,48.6,49.4,0.191,-0.808,0.006,2245,7970,0.006,1439,570,2210.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5925.0,4.2,4.3,52.7,53.6,0.165,-0.835,0.005,1657,9135,0.005,2862,244,2259.5,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5930.0,3.4,3.5,56.9,57.8,0.14,-0.86,0.005,1525,7537,0.005,1585,251,1555.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5935.0,2.8,2.85,61.2,62.2,0.119,-0.881,0.004,1250,5553,0.004,1710,165,1184.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5940.0,2.25,2.3,65.7,66.6,0.1,-0.9,0.004,2198,8296,0.004,1808,308,1602.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5945.0,1.8,1.85,70.2,71.2,0.084,-0.916,0.003,1396,6348,0.003,1884,166,984.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5950.0,1.4,1.5,74.8,75.8,0.069,-0.931,0.003,6253,11828,0.003,11491,794,5323.2,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5955.0,1.15,1.2,79.5,80.5,0.056,-0.944,0.002,959,5055,0.002,1032,70,398.2000000000001,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5960.0,0.85,0.95,84.3,85.3,0.046,-0.954,0.002,1728,7164,0.002,3047,812,955.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5965.0,0.65,0.75,89.1,90.1,0.037,-0.963,0.002,2264,2922,0.002,1188,75,690.4,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5970.0,0.5,0.55,93.9,94.9,0.028,-0.971,0.001,1942,5440,0.001,2605,381,454.7,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5975.0,0.4,0.45,98.8,99.8,0.023,-0.977,0.001,2004,3523,0.001,5403,157,740.7,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5980.0,0.3,0.35,101.4,104.7,0.018,-0.982,0.001,1673,3382,0.001,1780,61,345.3,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5985.0,0.2,0.25,106.3,109.6,0.013,-0.987,0.001,1678,2664,0.001,660,121,233.8,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5990.0,0.15,0.2,109.9,114.5,0.011,-0.989,0.001,4003,1855,0.001,739,39,474.2,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,5995.0,0.1,0.15,115.5,119.5,0.008,-0.992,0.0,1794,1969,0.0,4164,44,0.0,81545.59999999999]
["2025-02-28T10:17:37.000000000",5875.9,6000.0,0.1,0.15,120.6,124.5,0.008,-0.992,0.0,9509,4380,0.0,9290,218,0.0,81545.59999999999]
["2025-02-28T10:17:48.000000000",5876.82,5755.0,118.7,126.9,0.75,0.85,0.969,-0.031,0.001,11,20,0.001,1381,3070,139.2,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5760.0,113.7,122.0,0.85,0.95,0.965,-0.035,0.001,68,28,0.001,1649,4082,171.70000000000002,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5765.0,108.9,116.4,1.0,1.05,0.961,-0.039,0.001,22,2,0.001,4552,4286,457.4000000000001,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5770.0,104.1,111.5,1.1,1.2,0.956,-0.044,0.001,47,36,0.001,2417,5040,246.40000000000003,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5775.0,99.1,106.6,1.25,1.35,0.95,-0.05,0.002,132,74,0.002,6770,4897,1380.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5780.0,97.9,99.2,1.45,1.5,0.944,-0.056,0.002,55,13,0.002,2214,5807,453.8,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5785.0,93.1,94.4,1.65,1.75,0.936,-0.064,0.002,12,14,0.002,4783,4058,959.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5790.0,88.3,89.7,1.9,1.95,0.928,-0.072,0.002,69,39,0.002,2755,5111,564.8,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5795.0,83.6,85.0,2.2,2.25,0.918,-0.082,0.003,177,40,0.003,3119,4437,988.8,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5800.0,79.0,80.3,2.55,2.6,0.907,-0.093,0.003,201,177,0.003,15704,11499,4771.5,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5805.0,74.4,75.7,2.9,3.0,0.894,-0.106,0.003,45,35,0.003,2496,3529,762.3000000000001,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5810.0,69.8,71.1,3.3,3.5,0.88,-0.12,0.003,56,58,0.003,4103,3897,1247.7,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5815.0,65.4,66.6,3.9,4.0,0.864,-0.136,0.004,30,29,0.004,2875,3746,1162.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5820.0,61.0,62.2,4.5,4.6,0.846,-0.154,0.004,85,156,0.004,2716,6179,1120.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5825.0,56.7,57.9,5.2,5.3,0.826,-0.174,0.005,148,173,0.005,4295,4901,2221.5,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5830.0,52.5,53.5,6.0,6.1,0.804,-0.196,0.005,169,160,0.005,1840,5632,1004.5000000000002,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5835.0,48.5,49.3,6.9,7.0,0.78,-0.22,0.005,79,151,0.005,1943,3729,1011.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5840.0,44.5,45.3,7.9,8.1,0.753,-0.246,0.006,427,387,0.006,1459,5207,1131.6,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5845.0,40.7,41.6,9.1,9.2,0.725,-0.275,0.006,59,536,0.006,1198,3334,754.1999999999999,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5850.0,37.2,37.7,10.4,10.5,0.695,-0.305,0.007,1506,1548,0.007,8435,8110,6958.700000000001,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5855.0,33.8,34.1,11.8,12.0,0.663,-0.337,0.007,98,1554,0.007,947,4781,731.5,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5860.0,30.4,30.8,13.5,13.6,0.628,-0.372,0.007,324,2786,0.007,2633,6900,2069.9,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5865.0,27.3,27.5,15.2,15.4,0.592,-0.407,0.007,344,4233,0.007,1927,3931,1589.7,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5870.0,24.3,24.5,17.2,17.5,0.555,-0.445,0.008,354,5705,0.008,4423,4186,3821.6,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5875.0,21.5,21.7,19.4,19.7,0.517,-0.483,0.008,609,5178,0.008,2982,2438,2872.8,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5880.0,18.9,19.1,21.8,22.1,0.478,-0.522,0.008,533,6186,0.008,3421,1705,3163.2000000000003,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5885.0,16.5,16.7,24.5,24.7,0.439,-0.561,0.008,306,4203,0.008,1766,1278,1657.6,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5890.0,14.3,14.5,27.2,27.5,0.4,-0.6,0.008,400,5534,0.008,1560,1099,1568.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5895.0,12.3,12.5,30.2,30.5,0.362,-0.638,0.007,499,4645,0.007,1318,407,1271.9,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5900.0,10.5,10.6,33.3,33.7,0.324,-0.676,0.007,3745,10412,0.007,12101,1702,11092.2,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5905.0,8.9,9.0,36.6,37.3,0.288,-0.711,0.007,678,3735,0.007,1214,277,1324.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5910.0,7.5,7.6,40.3,41.1,0.255,-0.745,0.006,723,6768,0.006,2106,496,1697.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5915.0,6.3,6.4,43.8,44.8,0.223,-0.777,0.006,848,4218,0.006,1405,370,1351.8000000000002,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5920.0,5.2,5.3,47.6,48.8,0.193,-0.807,0.006,2245,8003,0.006,1439,570,2210.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5925.0,4.3,4.4,51.7,52.9,0.167,-0.833,0.005,1657,9142,0.005,2862,244,2259.5,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5930.0,3.5,3.6,55.9,57.1,0.142,-0.858,0.005,1525,7554,0.005,1585,251,1555.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5935.0,2.85,2.95,60.2,61.4,0.12,-0.88,0.004,1250,5572,0.004,1710,165,1184.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5940.0,2.3,2.4,64.6,65.9,0.101,-0.899,0.004,2198,8312,0.004,1808,308,1602.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5945.0,1.85,1.9,69.2,70.4,0.084,-0.916,0.003,1396,6354,0.003,1884,166,984.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5950.0,1.45,1.55,73.8,75.1,0.07,-0.93,0.003,6253,11834,0.003,11491,794,5323.2,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5955.0,1.15,1.2,78.4,79.8,0.057,-0.943,0.002,959,5100,0.002,1032,70,398.2000000000001,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5960.0,0.9,0.95,83.2,84.5,0.046,-0.954,0.002,1728,7166,0.002,3047,812,955.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5965.0,0.7,0.75,88.1,89.3,0.037,-0.963,0.002,2264,2964,0.002,1188,78,690.4,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5970.0,0.5,0.6,92.8,94.1,0.029,-0.971,0.001,1942,5441,0.001,2605,381,454.7,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5975.0,0.4,0.45,97.7,99.0,0.023,-0.977,0.001,2004,3527,0.001,5403,157,740.7,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5980.0,0.3,0.35,100.1,107.6,0.018,-0.982,0.001,1673,3385,0.001,1780,61,345.3,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5985.0,0.2,0.25,104.0,112.3,0.013,-0.987,0.001,1678,2664,0.001,660,121,233.8,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5990.0,0.15,0.2,109.9,117.5,0.011,-0.989,0.001,4003,1860,0.001,739,39,474.2,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,5995.0,0.1,0.15,114.0,122.4,0.008,-0.992,0.0,1794,1969,0.0,4164,44,0.0,81129.7]
["2025-02-28T10:17:48.000000000",5876.82,6000.0,0.1,0.15,119.1,127.2,0.008,-0.992,0.0,9509,4380,0.0,9290,218,0.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5755.0,125.0,128.4,0.7,0.75,0.969,-0.031,0.001,11,20,0.001,1381,3071,139.2,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5760.0,120.1,123.5,0.8,0.85,0.965,-0.035,0.001,68,28,0.001,1649,4084,171.70000000000002,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5765.0,115.2,117.9,0.9,0.95,0.961,-0.039,0.001,22,2,0.001,4552,4286,457.4000000000001,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5770.0,110.3,113.7,1.0,1.05,0.956,-0.044,0.001,47,36,0.001,2417,5042,246.40000000000003,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5775.0,105.3,108.8,1.15,1.2,0.95,-0.05,0.002,132,74,0.002,6770,4897,1380.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5780.0,100.6,104.1,1.3,1.35,0.944,-0.056,0.002,55,13,0.002,2214,5809,453.8,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5785.0,95.8,96.7,1.5,1.55,0.936,-0.064,0.002,12,15,0.002,4783,4060,959.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5790.0,91.0,91.9,1.7,1.75,0.928,-0.072,0.002,69,39,0.002,2755,5111,564.8,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5795.0,86.3,87.1,2.0,2.05,0.918,-0.082,0.003,177,40,0.003,3119,4459,988.8,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5800.0,81.6,82.4,2.3,2.35,0.907,-0.093,0.003,201,177,0.003,15704,11526,4771.5,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5805.0,76.9,77.7,2.65,2.7,0.894,-0.106,0.003,45,35,0.003,2496,3535,762.3000000000001,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5810.0,72.4,73.1,3.0,3.1,0.88,-0.12,0.003,56,58,0.003,4103,3908,1247.7,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5815.0,67.8,68.6,3.5,3.6,0.864,-0.136,0.004,30,29,0.004,2875,3751,1162.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5820.0,63.5,64.2,4.1,4.2,0.846,-0.154,0.004,85,156,0.004,2716,6182,1120.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5825.0,59.0,59.8,4.7,4.8,0.826,-0.174,0.005,148,173,0.005,4295,4903,2221.5,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5830.0,54.9,55.4,5.4,5.6,0.804,-0.196,0.005,169,160,0.005,1840,5672,1004.5000000000002,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5835.0,50.8,51.3,6.3,6.4,0.78,-0.22,0.005,79,152,0.005,1943,3735,1011.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5840.0,46.7,47.2,7.2,7.4,0.753,-0.246,0.006,427,388,0.006,1459,5213,1131.6,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5845.0,42.8,43.3,8.3,8.4,0.725,-0.275,0.006,59,536,0.006,1198,3340,754.1999999999999,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5850.0,39.1,39.4,9.5,9.7,0.695,-0.305,0.007,1506,1550,0.007,8435,8124,6958.700000000001,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5855.0,35.5,35.8,10.9,11.0,0.663,-0.337,0.007,98,1554,0.007,947,4802,731.5,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5860.0,32.0,32.3,12.4,12.6,0.628,-0.372,0.007,324,2786,0.007,2633,6903,2069.9,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5865.0,28.8,29.0,14.1,14.3,0.592,-0.407,0.007,344,4233,0.007,1927,3933,1589.7,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5870.0,25.7,25.8,16.0,16.2,0.555,-0.445,0.008,354,5716,0.008,4423,4198,3821.6,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5875.0,22.7,22.9,18.1,18.3,0.517,-0.483,0.008,609,5197,0.008,2982,2456,2872.8,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5880.0,20.0,20.2,20.4,20.5,0.478,-0.522,0.008,533,6194,0.008,3421,1708,3163.2000000000003,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5885.0,17.5,17.7,22.8,23.0,0.439,-0.561,0.008,306,4216,0.008,1766,1300,1657.6,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5890.0,15.2,15.4,25.5,25.8,0.4,-0.6,0.008,400,5549,0.008,1560,1100,1568.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5895.0,13.1,13.3,28.4,28.6,0.362,-0.638,0.007,499,4649,0.007,1318,410,1271.9,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5900.0,11.3,11.4,31.5,31.8,0.324,-0.676,0.007,3745,10454,0.007,12101,1725,11092.2,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5905.0,9.6,9.7,34.7,35.2,0.288,-0.711,0.007,678,3751,0.007,1214,277,1324.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5910.0,8.1,8.2,38.2,38.7,0.255,-0.745,0.006,723,6777,0.006,2106,496,1697.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5915.0,6.8,6.9,41.8,42.5,0.223,-0.777,0.006,848,4222,0.006,1405,381,1351.8000000000002,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5920.0,5.6,5.8,45.6,46.3,0.193,-0.807,0.006,2245,8008,0.006,1439,570,2210.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5925.0,4.6,4.7,49.6,50.4,0.167,-0.833,0.005,1657,9173,0.005,2862,244,2259.5,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5930.0,3.8,3.9,53.8,54.6,0.142,-0.858,0.005,1525,7563,0.005,1585,251,1555.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5935.0,3.1,3.2,58.1,58.9,0.12,-0.88,0.004,1250,5589,0.004,1710,165,1184.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5940.0,2.5,2.6,62.4,63.3,0.101,-0.899,0.004,2198,8317,0.004,1808,308,1602.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5945.0,2.0,2.05,66.9,67.7,0.084,-0.916,0.003,1396,6369,0.003,1884,166,984.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5950.0,1.6,1.65,71.5,72.3,0.07,-0.93,0.003,6253,11861,0.003,11491,794,5323.2,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5955.0,1.25,1.3,76.1,77.0,0.057,-0.943,0.002,959,5109,0.002,1032,70,398.2000000000001,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5960.0,0.95,1.0,80.8,81.7,0.046,-0.954,0.002,1728,7199,0.002,3047,812,955.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5965.0,0.75,0.8,85.6,86.5,0.037,-0.963,0.002,2264,2968,0.002,1188,78,690.4,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5970.0,0.55,0.6,90.4,91.3,0.029,-0.971,0.001,1942,5441,0.001,2605,381,454.7,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5975.0,0.4,0.5,95.3,96.2,0.023,-0.977,0.001,2004,3528,0.001,5403,157,740.7,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5980.0,0.3,0.35,97.6,101.1,0.018,-0.982,0.001,1673,3389,0.001,1780,61,345.3,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5985.0,0.25,0.3,102.5,106.0,0.013,-0.987,0.001,1678,2665,0.001,660,121,233.8,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5990.0,0.15,0.2,106.9,110.9,0.011,-0.989,0.001,4003,1860,0.001,739,39,474.2,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,5995.0,0.1,0.2,112.5,115.9,0.008,-0.992,0.0,1794,1969,0.0,4164,44,0.0,81129.7]
["2025-02-28T10:17:59.000000000",5879.24,6000.0,0.1,0.15,117.6,120.9,0.008,-0.992,0.0,9509,4381,0.0,9290,218,0.0,81129.7]
["2025-02-28T10:18:11.000000000",5880.21,5760.0,117.1,124.7,0.75,0.8,0.969,-0.031,0.001,68,28,0.001,1649,4084,171.70000000000002,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5765.0,112.2,119.4,0.85,0.9,0.965,-0.035,0.001,22,2,0.001,4552,4298,457.4000000000001,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5770.0,108.8,114.9,0.95,1.0,0.96,-0.04,0.001,47,36,0.001,2417,5044,246.40000000000003,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5775.0,102.5,109.7,1.1,1.15,0.955,-0.045,0.002,132,74,0.002,6770,4913,1380.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5780.0,100.6,104.9,1.25,1.3,0.949,-0.051,0.002,55,13,0.002,2214,5811,453.8,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5785.0,96.2,97.5,1.45,1.5,0.943,-0.057,0.002,12,15,0.002,4783,4077,959.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5790.0,91.5,92.8,1.65,1.7,0.934,-0.066,0.002,69,39,0.002,2755,5142,564.8,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5795.0,86.7,88.1,1.9,2.0,0.926,-0.074,0.002,177,40,0.002,3119,4467,659.2,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5800.0,82.1,83.1,2.2,2.25,0.915,-0.085,0.003,201,177,0.003,15704,11553,4771.5,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5805.0,77.5,78.5,2.55,2.6,0.904,-0.096,0.003,45,35,0.003,2496,3543,762.3000000000001,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5810.0,72.9,73.9,2.95,3.0,0.89,-0.11,0.003,56,58,0.003,4103,3921,1247.7,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5815.0,68.3,69.3,3.4,3.5,0.875,-0.125,0.004,30,29,0.004,2875,3785,1162.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5820.0,63.9,64.9,3.9,4.1,0.857,-0.143,0.004,85,156,0.004,2716,6195,1120.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5825.0,59.5,60.5,4.6,4.7,0.839,-0.161,0.004,148,173,0.004,4295,4918,1777.1999999999998,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5830.0,55.2,56.1,5.3,5.4,0.818,-0.182,0.005,169,160,0.005,1840,5714,1004.5000000000002,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5835.0,51.1,51.9,6.1,6.2,0.794,-0.206,0.005,79,152,0.005,1943,3755,1011.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5840.0,47.0,47.7,7.0,7.1,0.769,-0.231,0.006,427,389,0.006,1459,5224,1131.6,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5845.0,43.3,43.7,8.1,8.2,0.742,-0.258,0.006,59,536,0.006,1198,3361,754.1999999999999,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5850.0,39.5,39.9,9.3,9.4,0.713,-0.287,0.006,1506,1558,0.006,8435,8134,5964.6,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5855.0,35.9,36.2,10.6,10.7,0.681,-0.319,0.007,98,1554,0.007,947,4811,731.5,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5860.0,32.4,32.7,12.1,12.2,0.647,-0.353,0.007,324,2793,0.007,2633,6949,2069.9,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5865.0,29.1,29.4,13.8,13.9,0.612,-0.388,0.007,344,4240,0.007,1927,3937,1589.7,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5870.0,26.0,26.2,15.6,15.8,0.575,-0.425,0.008,354,5731,0.008,4423,4216,3821.6,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5875.0,23.0,23.2,17.7,17.9,0.537,-0.463,0.008,609,5265,0.008,2982,2492,2872.8,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5880.0,20.3,20.5,19.9,20.2,0.498,-0.502,0.008,533,6295,0.008,3421,1786,3163.2000000000003,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5885.0,17.8,17.9,22.4,22.6,0.458,-0.542,0.008,306,4238,0.008,1766,1305,1657.6,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5890.0,15.5,15.6,25.1,25.3,0.418,-0.581,0.008,400,5567,0.008,1560,1100,1568.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5895.0,13.3,13.5,28.0,28.2,0.379,-0.621,0.008,499,4675,0.008,1318,414,1453.6,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5900.0,11.4,11.6,31.0,31.3,0.341,-0.659,0.007,3745,10491,0.007,12101,1726,11092.2,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5905.0,9.8,9.9,34.3,34.6,0.305,-0.695,0.007,678,3816,0.007,1214,277,1324.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5910.0,8.2,8.3,37.6,38.3,0.269,-0.731,0.007,723,6811,0.007,2106,496,1980.3,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5915.0,6.9,7.0,41.0,42.0,0.235,-0.765,0.006,848,4231,0.006,1405,381,1351.8000000000002,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5920.0,5.8,5.9,44.9,45.9,0.205,-0.796,0.006,2245,8033,0.006,1439,570,2210.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5925.0,4.7,4.9,48.9,49.9,0.177,-0.823,0.005,1657,9209,0.005,2862,244,2259.5,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5930.0,3.9,4.0,53.0,54.0,0.15,-0.849,0.005,1525,7583,0.005,1585,251,1555.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5935.0,3.2,3.3,57.3,58.3,0.127,-0.873,0.004,1250,5589,0.004,1710,165,1184.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5940.0,2.55,2.6,61.5,62.9,0.108,-0.893,0.004,2198,8329,0.004,1808,308,1602.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5945.0,2.05,2.1,66.1,67.3,0.089,-0.911,0.003,1396,6408,0.003,1884,166,984.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5950.0,1.6,1.7,70.6,71.8,0.074,-0.926,0.003,6253,11874,0.003,11491,794,5323.2,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5955.0,1.3,1.35,75.3,76.5,0.06,-0.94,0.002,959,5122,0.002,1032,70,398.2000000000001,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5960.0,1.0,1.05,80.0,81.3,0.049,-0.951,0.002,1728,7208,0.002,3047,822,955.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5965.0,0.75,0.85,84.6,86.0,0.039,-0.961,0.002,2264,2988,0.002,1188,78,690.4,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5970.0,0.6,0.65,89.5,90.8,0.031,-0.969,0.001,1942,5446,0.001,2605,381,454.7,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5975.0,0.45,0.5,94.4,95.8,0.024,-0.976,0.001,2004,3644,0.001,5403,157,740.7,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5980.0,0.35,0.4,99.1,100.7,0.019,-0.981,0.001,1673,3394,0.001,1780,71,345.3,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5985.0,0.25,0.3,101.3,109.0,0.016,-0.984,0.001,1678,2770,0.001,660,121,233.8,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5990.0,0.15,0.2,106.9,113.8,0.011,-0.989,0.001,4003,1869,0.001,739,39,474.2,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,5995.0,0.1,0.2,111.2,118.8,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,6000.0,0.1,0.15,116.2,123.9,0.008,-0.992,0.0,9509,4386,0.0,9290,218,0.0,80282.9]
["2025-02-28T10:18:11.000000000",5880.21,6005.0,0.05,0.1,121.1,128.7,0.005,-0.995,0.0,1206,2051,0.0,429,33,0.0,80282.9]
["2025-02-28T10:18:22.000000000",5878.69,5755.0,120.5,128.1,0.7,0.75,0.97,-0.03,0.001,11,20,0.001,1381,3087,139.2,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5760.0,115.6,123.1,0.75,0.85,0.966,-0.034,0.001,68,28,0.001,1649,4086,171.70000000000002,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5765.0,110.7,117.9,0.9,0.95,0.962,-0.038,0.001,22,2,0.001,4552,4298,457.4000000000001,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5770.0,106.0,113.4,1.0,1.05,0.958,-0.042,0.001,47,36,0.001,2417,5045,246.40000000000003,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5775.0,101.0,108.4,1.15,1.2,0.953,-0.047,0.002,132,74,0.002,6770,4914,1380.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5780.0,99.0,104.0,1.3,1.4,0.946,-0.054,0.002,55,13,0.002,2214,5812,453.8,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5785.0,94.9,96.2,1.5,1.55,0.939,-0.061,0.002,12,15,0.002,4783,4084,959.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5790.0,90.1,91.4,1.75,1.8,0.93,-0.069,0.002,69,39,0.002,2755,5143,564.8,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5795.0,85.4,86.7,2.0,2.05,0.921,-0.079,0.002,177,40,0.002,3119,4469,659.2,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5800.0,80.7,82.0,2.3,2.4,0.91,-0.09,0.003,201,177,0.003,15704,11566,4771.5,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5805.0,76.1,77.4,2.65,2.75,0.898,-0.102,0.003,45,35,0.003,2496,3552,762.3000000000001,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5810.0,71.5,72.8,3.1,3.2,0.884,-0.116,0.003,56,58,0.003,4103,3946,1247.7,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5815.0,67.0,68.2,3.5,3.7,0.868,-0.131,0.004,30,29,0.004,2875,3802,1162.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5820.0,62.6,63.8,4.1,4.3,0.851,-0.15,0.004,85,156,0.004,2716,6217,1120.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5825.0,58.2,59.4,4.7,4.9,0.831,-0.169,0.005,148,173,0.005,4295,4931,2221.5,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5830.0,54.1,54.9,5.5,5.7,0.81,-0.19,0.005,169,160,0.005,1840,5719,1004.5000000000002,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5835.0,50.0,50.7,6.3,6.5,0.786,-0.214,0.005,79,153,0.005,1943,3770,1011.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5840.0,46.0,46.7,7.3,7.5,0.759,-0.24,0.006,427,389,0.006,1459,5240,1131.6,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5845.0,42.1,42.8,8.4,8.6,0.731,-0.269,0.006,59,536,0.006,1198,3387,754.1999999999999,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5850.0,38.4,39.0,9.6,9.8,0.702,-0.298,0.007,1506,1562,0.007,8435,8206,6958.700000000001,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5855.0,35.0,35.4,11.0,11.2,0.669,-0.331,0.007,98,1554,0.007,947,4813,731.5,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5860.0,31.3,31.9,12.6,12.8,0.635,-0.365,0.007,324,2806,0.007,2633,6950,2069.9,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5865.0,28.3,28.6,14.3,14.5,0.6,-0.4,0.007,344,4247,0.007,1927,3942,1589.7,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5870.0,25.2,25.4,16.2,16.5,0.563,-0.437,0.008,354,5739,0.008,4423,4224,3821.6,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5875.0,22.3,22.5,18.3,18.6,0.525,-0.475,0.008,609,5278,0.008,2982,2546,2872.8,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5880.0,19.7,19.9,20.6,20.9,0.486,-0.514,0.008,533,6360,0.008,3421,1789,3163.2000000000003,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5885.0,17.3,17.4,23.1,23.5,0.446,-0.554,0.008,306,4289,0.008,1766,1305,1657.6,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5890.0,14.9,15.1,25.8,26.2,0.406,-0.593,0.008,400,5585,0.008,1560,1103,1568.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5895.0,12.8,13.1,28.8,29.1,0.368,-0.632,0.008,499,4685,0.008,1318,415,1453.6,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5900.0,11.0,11.2,31.8,32.4,0.33,-0.67,0.007,3745,10531,0.007,12101,1726,11092.2,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5905.0,9.3,9.5,35.2,35.6,0.294,-0.706,0.007,678,3832,0.007,1214,277,1324.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5910.0,7.9,8.0,38.6,39.3,0.26,-0.74,0.007,723,6829,0.007,2106,496,1980.3,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5915.0,6.6,6.8,42.1,43.2,0.227,-0.773,0.006,848,4288,0.006,1405,381,1351.8000000000002,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5920.0,5.5,5.6,46.0,47.1,0.197,-0.803,0.006,2245,8082,0.006,1439,570,2210.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5925.0,4.5,4.6,50.0,51.2,0.17,-0.829,0.005,1657,9217,0.005,2862,244,2259.5,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5930.0,3.7,3.8,54.1,55.4,0.146,-0.854,0.005,1525,7614,0.005,1585,251,1555.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5935.0,3.0,3.2,58.4,59.7,0.123,-0.877,0.004,1250,5611,0.004,1710,165,1184.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5940.0,2.45,2.55,62.8,64.1,0.104,-0.896,0.004,2198,8348,0.004,1808,308,1602.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5945.0,1.95,2.0,67.3,68.6,0.086,-0.914,0.003,1396,6417,0.003,1884,166,984.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5950.0,1.55,1.6,71.9,73.2,0.07,-0.93,0.003,6253,11905,0.003,11491,794,5323.2,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5955.0,1.2,1.25,76.6,77.9,0.057,-0.943,0.002,959,5128,0.002,1032,70,398.2000000000001,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5960.0,0.95,1.0,81.3,82.6,0.046,-0.953,0.002,1728,7215,0.002,3047,822,955.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5965.0,0.75,0.8,86.1,87.4,0.038,-0.962,0.002,2264,2990,0.002,1188,78,690.4,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5970.0,0.55,0.6,90.9,92.3,0.031,-0.969,0.001,1942,5447,0.001,2605,381,454.7,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5975.0,0.4,0.5,95.7,97.1,0.024,-0.976,0.001,2004,3644,0.001,5403,157,740.7,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5980.0,0.3,0.35,98.3,105.2,0.019,-0.981,0.001,1673,3397,0.001,1780,71,345.3,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5985.0,0.25,0.3,103.0,110.5,0.013,-0.986,0.001,1678,2772,0.001,660,121,233.8,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5990.0,0.15,0.2,108.6,115.3,0.011,-0.989,0.001,4003,1869,0.001,739,39,474.2,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,5995.0,0.1,0.2,112.8,120.3,0.008,-0.992,0.0,1794,1972,0.0,4164,44,0.0,81264.7]
["2025-02-28T10:18:22.000000000",5878.69,6000.0,0.1,0.15,117.8,125.4,0.008,-0.992,0.0,9509,4393,0.0,9290,218,0.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5755.0,120.5,129.6,0.7,0.75,0.97,-0.03,0.001,11,20,0.001,1381,3087,139.2,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5760.0,115.6,124.6,0.75,0.85,0.966,-0.034,0.001,68,28,0.001,1649,4086,171.70000000000002,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5765.0,112.2,119.4,0.9,0.95,0.962,-0.038,0.001,22,2,0.001,4552,4300,457.4000000000001,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5770.0,106.0,114.9,1.0,1.05,0.958,-0.042,0.001,47,36,0.001,2417,5045,246.40000000000003,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5775.0,101.0,109.7,1.15,1.2,0.953,-0.047,0.002,132,74,0.002,6770,4916,1380.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5780.0,97.6,104.2,1.3,1.4,0.946,-0.054,0.002,55,13,0.002,2214,5818,453.8,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5785.0,95.0,96.2,1.5,1.55,0.939,-0.061,0.002,12,15,0.002,4783,4100,959.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5790.0,90.2,91.4,1.7,1.8,0.93,-0.069,0.002,69,39,0.002,2755,5149,564.8,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5795.0,85.5,86.7,2.0,2.05,0.921,-0.079,0.002,177,40,0.002,3119,4474,659.2,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5800.0,80.8,82.0,2.3,2.35,0.91,-0.09,0.003,201,177,0.003,15704,11576,4771.5,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5805.0,76.2,77.4,2.65,2.75,0.898,-0.102,0.003,45,35,0.003,2496,3553,762.3000000000001,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5810.0,71.6,72.8,3.1,3.2,0.884,-0.116,0.003,56,58,0.003,4103,3948,1247.7,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5815.0,67.1,68.3,3.5,3.7,0.868,-0.131,0.004,30,29,0.004,2875,3811,1162.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5820.0,62.7,63.8,4.1,4.3,0.851,-0.15,0.004,85,156,0.004,2716,6219,1120.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5825.0,58.4,59.4,4.7,4.9,0.831,-0.169,0.005,148,173,0.005,4295,4938,2221.5,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5830.0,54.3,54.9,5.5,5.6,0.81,-0.19,0.005,169,160,0.005,1840,5719,1004.5000000000002,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5835.0,50.1,50.8,6.3,6.5,0.786,-0.214,0.005,79,153,0.005,1943,3771,1011.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5840.0,46.1,46.7,7.3,7.5,0.759,-0.24,0.006,427,389,0.006,1459,5240,1131.6,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5845.0,42.2,42.8,8.4,8.6,0.731,-0.269,0.006,59,536,0.006,1198,3387,754.1999999999999,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5850.0,38.4,39.0,9.6,9.8,0.702,-0.298,0.007,1506,1562,0.007,8435,8210,6958.700000000001,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5855.0,35.0,35.2,11.0,11.2,0.669,-0.331,0.007,98,1554,0.007,947,4814,731.5,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5860.0,31.5,31.8,12.6,12.7,0.635,-0.365,0.007,324,2806,0.007,2633,6962,2069.9,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5865.0,28.3,28.5,14.3,14.5,0.6,-0.4,0.007,344,4247,0.007,1927,3944,1589.7,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5870.0,25.2,25.4,16.2,16.4,0.563,-0.437,0.008,354,5740,0.008,4423,4227,3821.6,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5875.0,22.3,22.5,18.3,18.5,0.525,-0.475,0.008,609,5281,0.008,2982,2553,2872.8,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5880.0,19.7,19.9,20.6,20.9,0.486,-0.514,0.008,533,6371,0.008,3421,1797,3163.2000000000003,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5885.0,17.2,17.4,23.1,23.4,0.446,-0.554,0.008,306,4291,0.008,1766,1307,1657.6,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5890.0,14.9,15.1,25.9,26.1,0.406,-0.593,0.008,400,5590,0.008,1560,1104,1568.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5895.0,12.9,13.0,28.8,29.0,0.368,-0.632,0.008,499,4701,0.008,1318,415,1453.6,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5900.0,11.0,11.2,31.9,32.2,0.33,-0.67,0.007,3745,10540,0.007,12101,1728,11092.2,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5905.0,9.3,9.5,35.3,35.5,0.294,-0.706,0.007,678,3835,0.007,1214,277,1324.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5910.0,7.9,8.0,38.6,39.1,0.26,-0.74,0.007,723,6834,0.007,2106,496,1980.3,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5915.0,6.6,6.7,42.0,43.1,0.227,-0.773,0.006,848,4293,0.006,1405,381,1351.8000000000002,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5920.0,5.5,5.6,45.9,47.0,0.197,-0.803,0.006,2245,8099,0.006,1439,570,2210.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5925.0,4.5,4.7,49.9,51.0,0.17,-0.829,0.005,1657,9227,0.005,2862,244,2259.5,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5930.0,3.7,3.8,54.1,55.2,0.146,-0.854,0.005,1525,7615,0.005,1585,251,1555.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5935.0,3.0,3.1,58.4,59.6,0.123,-0.877,0.004,1250,5613,0.004,1710,165,1184.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5940.0,2.45,2.5,62.8,64.0,0.104,-0.896,0.004,2198,8379,0.004,1808,308,1602.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5945.0,1.95,2.0,67.3,68.5,0.086,-0.914,0.003,1396,6424,0.003,1884,166,984.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5950.0,1.55,1.6,71.9,73.1,0.07,-0.93,0.003,6253,11918,0.003,11491,794,5323.2,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5955.0,1.2,1.25,76.5,77.8,0.057,-0.943,0.002,959,5144,0.002,1032,70,398.2000000000001,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5960.0,0.95,1.0,81.3,82.5,0.046,-0.953,0.002,1728,7216,0.002,3047,822,955.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5965.0,0.75,0.8,86.0,87.3,0.038,-0.962,0.002,2264,2992,0.002,1188,78,690.4,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5970.0,0.55,0.6,90.9,92.2,0.031,-0.969,0.001,1942,5449,0.001,2605,381,454.7,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5975.0,0.4,0.45,95.7,97.0,0.024,-0.976,0.001,2004,3645,0.001,5403,157,740.7,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5980.0,0.3,0.35,97.6,105.2,0.019,-0.981,0.001,1673,3402,0.001,1780,83,345.3,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5985.0,0.25,0.3,101.5,110.1,0.013,-0.986,0.001,1678,2772,0.001,660,121,233.8,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5990.0,0.15,0.2,107.1,115.3,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,5995.0,0.1,0.2,114.3,120.3,0.008,-0.992,0.0,1794,1972,0.0,4164,44,0.0,81264.7]
["2025-02-28T10:18:33.000000000",5879.22,6000.0,0.1,0.15,116.3,123.9,0.008,-0.992,0.0,9509,4393,0.0,9290,218,0.0,81264.7]
["2025-02-28T10:18:44.000000000",5877.72,5755.0,120.5,123.8,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,3127,139.2,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5760.0,115.6,118.9,0.8,0.9,0.968,-0.032,0.001,68,28,0.001,1649,4087,171.70000000000002,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5765.0,110.7,114.0,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,4320,457.4000000000001,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5770.0,104.5,109.1,1.05,1.15,0.96,-0.04,0.001,47,36,0.001,2417,5048,246.40000000000003,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5775.0,101.0,104.3,1.2,1.3,0.954,-0.046,0.002,132,74,0.002,6770,4939,1380.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5780.0,98.8,99.6,1.4,1.45,0.948,-0.051,0.002,55,13,0.002,2214,5918,453.8,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5785.0,94.0,94.8,1.6,1.65,0.942,-0.058,0.002,12,15,0.002,4783,4100,959.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5790.0,89.0,89.8,1.85,1.9,0.934,-0.066,0.002,69,39,0.002,2755,5151,564.8,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5795.0,84.5,85.3,2.1,2.15,0.924,-0.076,0.002,177,40,0.002,3119,4475,659.2,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5800.0,79.6,80.4,2.45,2.5,0.914,-0.086,0.003,201,177,0.003,15704,11590,4771.5,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5805.0,75.2,76.0,2.8,2.9,0.902,-0.098,0.003,45,35,0.003,2496,3554,762.3000000000001,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5810.0,70.5,71.3,3.2,3.3,0.889,-0.111,0.003,56,58,0.003,4103,4052,1247.7,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5815.0,66.0,66.8,3.7,3.9,0.873,-0.127,0.004,30,29,0.004,2875,3816,1162.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5820.0,61.6,62.4,4.3,4.5,0.856,-0.144,0.004,85,156,0.004,2716,6221,1120.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5825.0,57.3,58.0,5.0,5.1,0.837,-0.163,0.004,148,173,0.004,4295,4943,1777.1999999999998,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5830.0,53.3,53.8,5.8,5.9,0.816,-0.184,0.005,169,160,0.005,1840,5725,1004.5000000000002,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5835.0,49.2,49.7,6.6,6.8,0.793,-0.206,0.005,79,153,0.005,1943,3772,1011.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5840.0,45.2,45.6,7.6,7.8,0.769,-0.231,0.006,427,389,0.006,1459,5259,1131.6,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5845.0,41.3,41.9,8.8,8.9,0.74,-0.26,0.006,59,537,0.006,1198,3391,754.1999999999999,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5850.0,37.7,38.0,10.0,10.2,0.711,-0.29,0.006,1506,1563,0.006,8435,8213,5964.6,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5855.0,34.2,34.4,11.5,11.6,0.679,-0.321,0.007,98,1554,0.007,947,4817,731.5,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5860.0,30.8,31.0,13.1,13.3,0.645,-0.355,0.007,324,2806,0.007,2633,6966,2069.9,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5865.0,27.5,27.8,14.8,15.0,0.61,-0.39,0.007,344,4249,0.007,1927,3944,1589.7,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5870.0,24.5,24.7,16.8,17.0,0.573,-0.427,0.008,354,5741,0.008,4423,4233,3821.6,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5875.0,21.7,21.9,19.0,19.2,0.534,-0.466,0.008,609,5283,0.008,2982,2553,2872.8,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5880.0,19.1,19.3,21.3,21.5,0.495,-0.505,0.008,533,6395,0.008,3421,1799,3163.2000000000003,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5885.0,16.7,16.8,23.9,24.1,0.456,-0.544,0.008,306,4306,0.008,1766,1307,1657.6,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5890.0,14.5,14.6,26.7,26.9,0.416,-0.583,0.008,400,5603,0.008,1560,1104,1568.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5895.0,12.4,12.6,29.7,29.9,0.377,-0.623,0.008,499,4701,0.008,1318,415,1453.6,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5900.0,10.6,10.8,32.8,33.1,0.339,-0.661,0.007,3745,10576,0.007,12101,1728,11092.2,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5905.0,9.0,9.2,36.1,36.6,0.302,-0.698,0.007,678,3839,0.007,1214,277,1324.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5910.0,7.6,7.7,39.6,40.2,0.267,-0.732,0.007,723,6860,0.007,2106,496,1980.3,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5915.0,6.3,6.5,43.4,44.2,0.234,-0.766,0.006,848,4293,0.006,1405,381,1351.8000000000002,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5920.0,5.3,5.4,47.4,48.1,0.203,-0.796,0.006,2245,8106,0.006,1439,570,2210.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5925.0,4.3,4.5,51.4,52.2,0.176,-0.824,0.005,1657,9234,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5930.0,3.5,3.7,55.6,56.4,0.15,-0.849,0.005,1525,7619,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5935.0,2.9,3.0,60.0,60.8,0.127,-0.872,0.004,1250,5617,0.004,1710,165,1184.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5940.0,2.3,2.4,64.2,65.0,0.107,-0.893,0.004,2198,8384,0.004,1808,308,1602.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5945.0,1.85,1.95,68.9,69.7,0.089,-0.911,0.003,1396,6431,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5950.0,1.5,1.55,73.5,74.4,0.073,-0.927,0.003,6253,11927,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5955.0,1.15,1.2,78.2,79.0,0.06,-0.94,0.002,959,5147,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5960.0,0.9,0.95,82.9,83.8,0.049,-0.951,0.002,1728,7216,0.002,3047,822,955.0,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5965.0,0.7,0.75,87.7,88.6,0.04,-0.96,0.002,2264,2994,0.002,1188,78,690.4,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5970.0,0.55,0.6,92.5,93.4,0.031,-0.969,0.001,1942,5450,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5975.0,0.4,0.45,97.4,98.3,0.024,-0.976,0.001,2004,3646,0.001,5403,157,740.7,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5980.0,0.3,0.35,102.3,105.8,0.019,-0.981,0.001,1673,3402,0.001,1780,86,345.3,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5985.0,0.2,0.3,107.2,110.5,0.016,-0.984,0.001,1678,2772,0.001,660,121,233.8,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5990.0,0.15,0.2,112.2,116.8,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,5995.0,0.1,0.15,117.1,121.8,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:18:44.000000000",5877.72,6000.0,0.1,0.15,122.1,125.4,0.008,-0.992,0.0,9509,4394,0.0,9290,221,0.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5755.0,123.9,124.5,0.7,0.8,0.971,-0.029,0.001,11,20,0.001,1381,3127,139.2,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5760.0,119.0,119.6,0.8,0.85,0.968,-0.032,0.001,68,28,0.001,1649,4087,171.70000000000002,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5765.0,114.2,114.7,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,4321,457.4000000000001,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5770.0,109.3,109.9,1.05,1.1,0.958,-0.042,0.001,47,36,0.001,2417,5059,246.40000000000003,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5775.0,104.4,105.0,1.2,1.25,0.953,-0.047,0.002,132,74,0.002,6770,4940,1380.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5780.0,99.6,100.2,1.35,1.4,0.947,-0.053,0.002,55,13,0.002,2214,5918,453.8,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5785.0,94.8,95.4,1.55,1.6,0.94,-0.06,0.002,12,15,0.002,4783,4110,959.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5790.0,90.0,90.6,1.75,1.85,0.932,-0.068,0.002,69,39,0.002,2755,5157,564.8,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5795.0,85.3,85.8,2.05,2.1,0.923,-0.077,0.002,177,40,0.002,3119,4476,659.2,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5800.0,80.6,81.2,2.35,2.45,0.912,-0.088,0.003,201,177,0.003,15704,11600,4771.5,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5805.0,76.0,76.5,2.7,2.8,0.9,-0.1,0.003,45,35,0.003,2496,3557,762.3000000000001,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5810.0,71.4,72.0,3.1,3.3,0.886,-0.114,0.003,56,58,0.003,4103,4053,1247.7,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5815.0,66.9,67.5,3.6,3.8,0.871,-0.129,0.004,30,29,0.004,2875,3818,1162.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5820.0,62.5,63.0,4.2,4.3,0.854,-0.146,0.004,85,156,0.004,2716,6229,1120.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5825.0,58.2,58.7,4.8,5.0,0.835,-0.165,0.004,148,173,0.004,4295,4948,1777.1999999999998,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5830.0,53.9,54.4,5.6,5.8,0.813,-0.187,0.005,169,161,0.005,1840,5735,1004.5000000000002,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5835.0,49.8,50.3,6.5,6.6,0.79,-0.21,0.005,79,153,0.005,1943,3794,1011.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5840.0,45.8,46.3,7.4,7.6,0.765,-0.235,0.006,427,389,0.006,1459,5265,1131.6,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5845.0,41.9,42.4,8.5,8.7,0.737,-0.263,0.006,59,537,0.006,1198,3392,754.1999999999999,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5850.0,38.3,38.5,9.8,9.9,0.707,-0.293,0.006,1506,1564,0.006,8435,8219,5964.6,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5855.0,34.7,34.9,11.2,11.4,0.676,-0.324,0.007,98,1554,0.007,947,4818,731.5,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5860.0,31.2,31.5,12.7,12.9,0.642,-0.358,0.007,324,2806,0.007,2633,6973,2069.9,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5865.0,28.0,28.2,14.5,14.7,0.606,-0.394,0.007,344,4250,0.007,1927,3947,1589.7,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5870.0,24.9,25.2,16.4,16.6,0.569,-0.431,0.008,354,5743,0.008,4423,4238,3821.6,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5875.0,22.1,22.3,18.5,18.8,0.531,-0.47,0.008,609,5286,0.008,2982,2564,2872.8,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5880.0,19.4,19.6,20.9,21.1,0.492,-0.508,0.008,533,6404,0.008,3421,1802,3163.2000000000003,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5885.0,16.9,17.1,23.4,23.7,0.452,-0.548,0.008,306,4310,0.008,1766,1308,1657.6,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5890.0,14.7,14.9,26.1,26.4,0.412,-0.587,0.008,400,5607,0.008,1560,1106,1568.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5895.0,12.7,12.8,29.1,29.4,0.374,-0.626,0.008,499,4703,0.008,1318,415,1453.6,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5900.0,10.8,11.0,32.3,32.5,0.336,-0.664,0.007,3745,10587,0.007,12101,1728,11092.2,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5905.0,9.2,9.4,35.5,36.0,0.299,-0.701,0.007,678,3839,0.007,1214,277,1324.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5910.0,7.7,7.9,39.1,39.5,0.264,-0.736,0.007,723,6860,0.007,2106,496,1980.3,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5915.0,6.5,6.6,42.8,43.3,0.231,-0.769,0.006,848,4294,0.006,1405,381,1351.8000000000002,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5920.0,5.4,5.5,46.7,47.2,0.201,-0.799,0.006,2245,8114,0.006,1439,570,2210.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5925.0,4.4,4.6,50.7,51.2,0.173,-0.827,0.005,1657,9245,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5930.0,3.6,3.8,54.9,55.4,0.148,-0.852,0.005,1525,7625,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5935.0,2.95,3.1,59.2,59.7,0.126,-0.874,0.004,1250,5633,0.004,1710,165,1184.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5940.0,2.4,2.45,63.7,64.2,0.106,-0.894,0.004,2198,8394,0.004,1808,308,1602.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5945.0,1.9,2.0,68.2,68.7,0.088,-0.912,0.003,1396,6431,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5950.0,1.5,1.6,72.8,73.3,0.072,-0.928,0.003,6253,12035,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5955.0,1.2,1.25,77.4,78.0,0.059,-0.941,0.002,959,5149,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5960.0,0.9,1.0,82.2,82.7,0.048,-0.952,0.002,1728,7238,0.002,3047,822,955.0,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5965.0,0.7,0.75,86.9,87.5,0.038,-0.962,0.002,2264,3001,0.002,1188,78,690.4,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5970.0,0.55,0.6,91.8,92.4,0.031,-0.969,0.001,1942,5450,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5975.0,0.4,0.45,96.6,97.2,0.024,-0.976,0.001,2004,3646,0.001,5403,158,740.7,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5980.0,0.3,0.35,101.5,102.1,0.019,-0.981,0.001,1673,3402,0.001,1780,86,345.3,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5985.0,0.25,0.3,106.4,107.1,0.016,-0.984,0.001,1678,2772,0.001,660,121,233.8,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5990.0,0.15,0.2,111.4,112.0,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,5995.0,0.1,0.15,116.3,117.0,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:18:55.000000000",5878.82,6000.0,0.1,0.15,121.3,121.9,0.008,-0.992,0.0,9509,4395,0.0,9290,222,0.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5755.0,120.5,123.3,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,3131,139.2,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5760.0,115.6,118.4,0.8,0.9,0.968,-0.032,0.001,68,28,0.001,1649,4088,171.70000000000002,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5765.0,110.7,113.5,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,4323,457.4000000000001,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5770.0,105.7,108.7,1.05,1.15,0.959,-0.041,0.001,47,36,0.001,2417,5060,246.40000000000003,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5775.0,101.0,103.8,1.2,1.3,0.954,-0.046,0.002,132,74,0.002,6770,4957,1380.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5780.0,98.0,99.0,1.4,1.45,0.948,-0.052,0.002,55,13,0.002,2214,5920,453.8,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5785.0,93.2,94.2,1.6,1.65,0.941,-0.059,0.002,12,15,0.002,4783,4113,959.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5790.0,88.5,89.8,1.85,1.9,0.933,-0.067,0.002,69,39,0.002,2755,5162,564.8,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5795.0,83.7,84.7,2.1,2.2,0.924,-0.076,0.002,177,40,0.002,3119,4496,659.2,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5800.0,79.1,80.0,2.45,2.5,0.913,-0.087,0.003,201,177,0.003,15704,11611,4771.5,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5805.0,74.5,75.4,2.8,2.9,0.902,-0.098,0.003,45,35,0.003,2496,3573,762.3000000000001,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5810.0,69.9,70.8,3.2,3.4,0.888,-0.112,0.003,56,58,0.003,4103,4055,1247.7,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5815.0,65.4,66.3,3.7,3.9,0.872,-0.128,0.004,30,29,0.004,2875,3821,1162.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5820.0,61.0,61.9,4.3,4.5,0.855,-0.145,0.004,85,156,0.004,2716,6239,1120.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5825.0,56.7,57.6,5.0,5.2,0.836,-0.164,0.004,148,173,0.004,4295,4954,1777.1999999999998,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5830.0,53.0,53.4,5.8,5.9,0.815,-0.184,0.005,169,161,0.005,1840,5743,1004.5000000000002,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5835.0,48.9,49.3,6.7,6.8,0.792,-0.207,0.005,79,153,0.005,1943,3796,1011.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5840.0,44.9,45.3,7.7,7.8,0.767,-0.233,0.006,427,389,0.006,1459,5276,1131.6,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5845.0,41.0,41.4,8.8,9.0,0.74,-0.26,0.006,59,540,0.006,1198,3407,754.1999999999999,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5850.0,37.3,37.7,10.1,10.3,0.71,-0.29,0.006,1506,1565,0.006,8435,8229,5964.6,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5855.0,33.9,34.1,11.5,11.7,0.678,-0.322,0.007,98,1555,0.007,947,4826,731.5,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5860.0,30.5,30.7,13.1,13.3,0.644,-0.356,0.007,324,2806,0.007,2633,6976,2069.9,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5865.0,27.3,27.5,14.9,15.1,0.609,-0.391,0.007,344,4251,0.007,1927,3952,1589.7,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5870.0,24.3,24.5,16.9,17.1,0.572,-0.428,0.008,354,5776,0.008,4423,4243,3821.6,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5875.0,21.5,21.7,19.1,19.3,0.534,-0.466,0.008,609,5329,0.008,2982,2564,2872.8,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5880.0,18.9,19.1,21.4,21.7,0.495,-0.505,0.008,533,6427,0.008,3421,1804,3163.2000000000003,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5885.0,16.5,16.6,24.0,24.3,0.455,-0.545,0.008,306,4322,0.008,1766,1319,1657.6,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5890.0,14.3,14.4,26.8,27.2,0.415,-0.585,0.008,400,5610,0.008,1560,1106,1568.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5895.0,12.3,12.4,29.8,30.1,0.377,-0.624,0.008,499,4712,0.008,1318,415,1453.6,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5900.0,10.5,10.7,33.0,33.3,0.338,-0.662,0.007,3745,10598,0.007,12101,1731,11092.2,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5905.0,8.9,9.0,36.4,36.9,0.301,-0.699,0.007,678,3841,0.007,1214,277,1324.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5910.0,7.5,7.6,40.0,40.5,0.267,-0.734,0.007,723,6872,0.007,2106,497,1980.3,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5915.0,6.2,6.4,43.8,44.6,0.233,-0.767,0.006,848,4295,0.006,1405,381,1351.8000000000002,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5920.0,5.2,5.3,47.7,48.6,0.202,-0.797,0.006,2245,8123,0.006,1439,570,2210.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5925.0,4.2,4.4,51.8,52.7,0.175,-0.826,0.005,1657,9267,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5930.0,3.5,3.6,56.0,56.9,0.15,-0.851,0.005,1525,7631,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5935.0,2.85,2.9,60.3,61.2,0.127,-0.874,0.004,1250,5651,0.004,1710,166,1184.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5940.0,2.3,2.35,64.8,65.7,0.105,-0.894,0.004,2198,8415,0.004,1808,308,1602.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5945.0,1.85,1.9,69.3,70.3,0.088,-0.912,0.003,1396,6453,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5950.0,1.45,1.5,73.9,74.9,0.073,-0.927,0.003,6253,12108,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5955.0,1.15,1.2,78.6,79.6,0.059,-0.941,0.002,959,5149,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5960.0,0.85,0.95,83.4,84.4,0.048,-0.952,0.002,1728,7244,0.002,3047,822,955.0,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5965.0,0.65,0.75,88.1,89.2,0.039,-0.961,0.002,2264,3005,0.002,1188,78,690.4,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5970.0,0.5,0.55,93.0,94.0,0.031,-0.969,0.001,1942,5450,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5975.0,0.4,0.45,97.8,98.9,0.024,-0.976,0.001,2004,3649,0.001,5403,158,740.7,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5980.0,0.3,0.35,102.7,106.3,0.019,-0.981,0.001,1673,3402,0.001,1780,86,345.3,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5985.0,0.2,0.25,107.7,110.5,0.016,-0.984,0.001,1678,2773,0.001,660,121,233.8,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5990.0,0.15,0.2,112.6,116.8,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,5995.0,0.1,0.15,117.6,121.8,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:19:06.000000000",5878.55,6000.0,0.1,0.15,122.5,125.4,0.008,-0.992,0.0,9509,4395,0.0,9290,222,0.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5755.0,120.5,127.5,0.7,0.8,0.972,-0.028,0.001,11,20,0.001,1381,3131,139.2,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5760.0,115.7,122.8,0.8,0.85,0.968,-0.032,0.001,68,28,0.001,1649,4088,171.70000000000002,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5765.0,110.8,117.7,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,4323,457.4000000000001,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5770.0,107.1,113.0,1.05,1.1,0.959,-0.041,0.001,47,36,0.001,2417,5103,246.40000000000003,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5775.0,101.1,108.2,1.2,1.25,0.954,-0.046,0.002,132,74,0.002,6770,4958,1380.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5780.0,99.1,100.3,1.35,1.4,0.948,-0.052,0.002,55,13,0.002,2214,5933,453.8,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5785.0,94.4,95.6,1.55,1.6,0.941,-0.059,0.002,12,15,0.002,4783,4114,959.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5790.0,89.7,90.7,1.75,1.85,0.933,-0.067,0.002,69,39,0.002,2755,5174,564.8,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5795.0,84.9,86.0,2.05,2.15,0.924,-0.076,0.002,177,40,0.002,3119,4499,659.2,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5800.0,80.2,81.4,2.35,2.45,0.913,-0.087,0.003,201,177,0.003,15704,11616,4771.5,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5805.0,75.7,76.7,2.7,2.8,0.902,-0.098,0.003,45,35,0.003,2496,3574,762.3000000000001,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5810.0,71.1,72.1,3.1,3.3,0.888,-0.112,0.003,56,58,0.003,4103,4066,1247.7,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5815.0,66.5,67.7,3.6,3.8,0.872,-0.128,0.004,30,29,0.004,2875,3822,1162.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5820.0,62.1,63.2,4.2,4.4,0.855,-0.145,0.004,85,156,0.004,2716,6245,1120.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5825.0,57.9,58.8,4.9,5.0,0.836,-0.164,0.004,148,173,0.004,4295,4956,1777.1999999999998,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5830.0,53.7,54.4,5.6,5.8,0.815,-0.184,0.005,169,161,0.005,1840,5745,1004.5000000000002,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5835.0,49.6,50.2,6.5,6.7,0.792,-0.207,0.005,79,153,0.005,1943,3801,1011.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5840.0,45.6,46.1,7.5,7.6,0.767,-0.233,0.006,427,389,0.006,1459,5286,1131.6,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5845.0,41.7,42.3,8.6,8.8,0.74,-0.26,0.006,59,540,0.006,1198,3412,754.1999999999999,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5850.0,38.0,38.5,9.8,10.0,0.71,-0.29,0.006,1506,1566,0.006,8435,8235,5964.6,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5855.0,34.5,34.8,11.2,11.4,0.678,-0.322,0.007,98,1558,0.007,947,4827,731.5,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5860.0,31.1,31.3,12.8,13.0,0.644,-0.356,0.007,324,2807,0.007,2633,6976,2069.9,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5865.0,27.9,28.1,14.6,14.8,0.609,-0.391,0.007,344,4251,0.007,1927,3955,1589.7,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5870.0,24.9,25.0,16.5,16.7,0.572,-0.428,0.008,354,5779,0.008,4423,4245,3821.6,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5875.0,22.0,22.2,18.6,18.9,0.534,-0.466,0.008,609,5340,0.008,2982,2568,2872.8,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5880.0,19.3,19.5,21.0,21.2,0.495,-0.505,0.008,533,6445,0.008,3421,1810,3163.2000000000003,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5885.0,16.9,17.1,23.5,23.8,0.455,-0.545,0.008,306,4335,0.008,1766,1321,1657.6,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5890.0,14.6,14.8,26.3,26.5,0.415,-0.585,0.008,400,5626,0.008,1560,1128,1568.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5895.0,12.6,12.8,29.3,29.5,0.377,-0.624,0.008,499,4727,0.008,1318,415,1453.6,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5900.0,10.8,10.9,32.4,32.7,0.338,-0.662,0.007,3745,10608,0.007,12101,1731,11092.2,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5905.0,9.1,9.3,35.8,36.0,0.301,-0.699,0.007,678,3849,0.007,1214,277,1324.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5910.0,7.7,7.9,39.2,39.7,0.267,-0.734,0.007,723,6874,0.007,2106,497,1980.3,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5915.0,6.4,6.6,42.6,43.7,0.233,-0.767,0.006,848,4305,0.006,1405,381,1351.8000000000002,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5920.0,5.3,5.5,46.5,47.5,0.202,-0.797,0.006,2245,8124,0.006,1439,570,2210.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5925.0,4.4,4.5,50.6,51.6,0.175,-0.826,0.005,1657,9270,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5930.0,3.6,3.7,54.7,56.0,0.15,-0.851,0.005,1525,7639,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5935.0,2.95,3.1,59.0,60.1,0.127,-0.874,0.004,1250,5661,0.004,1710,166,1184.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5940.0,2.35,2.45,63.4,64.6,0.105,-0.894,0.004,2198,8423,0.004,1808,308,1602.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5945.0,1.9,1.95,67.9,69.1,0.088,-0.912,0.003,1396,6481,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5950.0,1.5,1.55,72.6,73.7,0.073,-0.927,0.003,6253,12126,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5955.0,1.15,1.25,77.1,78.4,0.059,-0.941,0.002,959,5161,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5960.0,0.9,1.0,81.8,83.2,0.048,-0.952,0.002,1728,7245,0.002,3047,822,955.0,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5965.0,0.7,0.75,86.8,87.9,0.039,-0.961,0.002,2264,3005,0.002,1188,78,690.4,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5970.0,0.55,0.6,91.6,92.8,0.031,-0.969,0.001,1942,5450,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5975.0,0.4,0.45,96.4,97.6,0.024,-0.976,0.001,2004,3651,0.001,5403,159,740.7,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5980.0,0.3,0.35,98.5,106.1,0.019,-0.981,0.001,1673,3404,0.001,1780,86,345.3,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5985.0,0.25,0.3,103.2,110.5,0.016,-0.984,0.001,1678,2773,0.001,660,121,233.8,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5990.0,0.15,0.2,108.1,116.3,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,5995.0,0.1,0.15,113.1,121.8,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:19:18.000000000",5878.38,6000.0,0.1,0.15,118.0,125.4,0.008,-0.992,0.0,9509,4396,0.0,9290,223,0.0,80422.09999999999]
["2025-02-28T10:19:29.000000000",5879.71,5755.0,121.9,125.7,0.7,0.75,0.971,-0.029,0.001,11,20,0.001,1381,3131,139.2,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5760.0,117.1,120.8,0.75,0.85,0.967,-0.033,0.001,68,28,0.001,1649,4089,171.70000000000002,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5765.0,112.2,115.9,0.85,0.9,0.963,-0.037,0.001,22,2,0.001,4552,4323,457.4000000000001,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5770.0,107.5,111.0,1.0,1.05,0.958,-0.042,0.001,47,36,0.001,2417,5103,246.40000000000003,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5775.0,102.5,106.1,1.1,1.2,0.953,-0.047,0.002,132,74,0.002,6770,4960,1380.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5780.0,97.5,101.3,1.3,1.35,0.946,-0.054,0.002,55,13,0.002,2214,5936,453.8,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5785.0,95.6,96.5,1.45,1.5,0.939,-0.061,0.002,12,15,0.002,4783,4114,959.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5790.0,90.8,91.7,1.7,1.75,0.931,-0.069,0.002,69,39,0.002,2755,5180,564.8,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5795.0,86.0,86.9,1.95,2.0,0.922,-0.078,0.002,177,40,0.002,3119,4516,659.2,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5800.0,81.3,82.2,2.25,2.3,0.911,-0.089,0.003,201,177,0.003,15704,11649,4771.5,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5805.0,76.7,77.5,2.6,2.65,0.899,-0.101,0.003,45,35,0.003,2496,3602,762.3000000000001,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5810.0,72.1,73.0,3.0,3.1,0.884,-0.115,0.003,56,58,0.003,4103,4068,1247.7,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5815.0,67.6,68.4,3.4,3.6,0.869,-0.13,0.004,30,29,0.004,2875,3843,1162.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5820.0,63.1,64.0,4.0,4.1,0.851,-0.149,0.004,85,156,0.004,2716,6254,1120.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5825.0,58.7,59.6,4.6,4.8,0.832,-0.168,0.005,148,173,0.005,4295,4956,2221.5,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5830.0,54.5,55.3,5.3,5.5,0.811,-0.189,0.005,169,161,0.005,1840,5750,1004.5000000000002,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5835.0,50.4,51.1,6.2,6.3,0.787,-0.213,0.005,79,153,0.005,1943,3805,1011.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5840.0,46.3,47.1,7.1,7.3,0.761,-0.239,0.006,427,389,0.006,1459,5289,1131.6,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5845.0,42.5,43.1,8.2,8.4,0.732,-0.267,0.006,59,540,0.006,1198,3413,754.1999999999999,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5850.0,38.8,39.3,9.4,9.6,0.703,-0.297,0.007,1506,1566,0.007,8435,8241,6958.700000000001,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5855.0,35.3,35.5,10.8,10.9,0.671,-0.329,0.007,98,1558,0.007,947,4843,731.5,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5860.0,31.8,32.0,12.3,12.5,0.637,-0.363,0.007,324,2807,0.007,2633,6977,2069.9,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5865.0,28.5,28.7,14.0,14.2,0.601,-0.399,0.007,344,4254,0.007,1927,3955,1589.7,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5870.0,25.4,25.7,15.9,16.1,0.564,-0.437,0.008,354,5781,0.008,4423,4249,3821.6,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5875.0,22.5,22.7,18.0,18.2,0.525,-0.475,0.008,609,5345,0.008,2982,2573,2872.8,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5880.0,19.8,20.0,20.3,20.5,0.486,-0.514,0.008,533,6454,0.008,3421,1815,3163.2000000000003,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5885.0,17.5,17.6,22.7,23.0,0.446,-0.554,0.008,306,4352,0.008,1766,1323,1657.6,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5890.0,15.0,15.2,25.4,25.7,0.407,-0.593,0.008,400,5640,0.008,1560,1129,1568.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5895.0,13.0,13.1,28.4,28.6,0.368,-0.631,0.008,499,4729,0.008,1318,416,1453.6,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5900.0,11.1,11.2,31.5,31.7,0.331,-0.669,0.007,3745,10654,0.007,12101,1734,11092.2,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5905.0,9.4,9.6,34.7,35.1,0.294,-0.705,0.007,678,3855,0.007,1214,277,1324.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5910.0,7.9,8.1,38.2,38.5,0.26,-0.74,0.007,723,6904,0.007,2106,497,1980.3,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5915.0,6.7,6.8,41.8,42.5,0.228,-0.773,0.006,848,4319,0.006,1405,381,1351.8000000000002,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5920.0,5.5,5.6,45.7,46.5,0.197,-0.802,0.006,2245,8126,0.006,1439,570,2210.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5925.0,4.6,4.7,49.7,50.5,0.171,-0.83,0.005,1657,9279,0.005,2862,244,2259.5,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5930.0,3.7,3.8,53.9,54.7,0.145,-0.855,0.005,1525,7651,0.005,1585,251,1555.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5935.0,3.0,3.1,58.1,58.8,0.123,-0.877,0.004,1250,5674,0.004,1710,167,1184.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5940.0,2.45,2.55,62.5,63.4,0.104,-0.896,0.004,2198,8457,0.004,1808,308,1602.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5945.0,1.95,2.05,67.0,67.9,0.086,-0.914,0.003,1396,6481,0.003,1884,166,984.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5950.0,1.55,1.6,71.6,72.5,0.071,-0.929,0.003,6253,12151,0.003,11491,794,5323.2,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5955.0,1.2,1.3,76.3,77.2,0.059,-0.941,0.002,959,5278,0.002,1032,70,398.2000000000001,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5960.0,0.95,1.0,81.0,81.9,0.046,-0.953,0.002,1728,7246,0.002,3047,822,955.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5965.0,0.75,0.8,85.8,86.7,0.038,-0.962,0.002,2264,3021,0.002,1188,78,690.4,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5970.0,0.55,0.6,90.6,91.5,0.031,-0.969,0.001,1942,5452,0.001,2605,381,454.7,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5975.0,0.4,0.45,95.5,96.4,0.024,-0.976,0.001,2004,3667,0.001,5403,159,740.7,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5980.0,0.3,0.35,100.3,104.8,0.019,-0.981,0.001,1673,3413,0.001,1780,146,345.3,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5985.0,0.25,0.3,105.3,109.0,0.016,-0.984,0.001,1678,2773,0.001,660,121,233.8,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5990.0,0.15,0.2,110.2,115.2,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,5995.0,0.1,0.2,115.1,120.3,0.008,-0.992,0.0,1794,1972,0.0,4164,44,0.0,81264.7]
["2025-02-28T10:19:29.000000000",5879.71,6000.0,0.1,0.15,120.1,124.0,0.008,-0.992,0.0,9509,4396,0.0,9290,283,0.0,81264.7]
["2025-02-28T10:19:40.000000000",5876.89,5755.0,119.2,122.4,0.75,0.8,0.972,-0.028,0.001,11,20,0.001,1381,3131,139.2,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5760.0,114.1,117.5,0.85,0.9,0.969,-0.031,0.001,68,28,0.001,1649,4095,171.70000000000002,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5765.0,109.2,112.6,0.95,1.0,0.965,-0.035,0.001,22,2,0.001,4552,4324,457.4000000000001,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5770.0,104.5,107.7,1.1,1.15,0.96,-0.04,0.001,47,36,0.001,2417,5108,246.40000000000003,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5775.0,99.8,103.1,1.25,1.3,0.955,-0.045,0.002,132,74,0.002,6770,4960,1380.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5780.0,97.0,98.1,1.45,1.5,0.949,-0.051,0.002,55,13,0.002,2214,5936,453.8,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5785.0,92.2,93.5,1.65,1.7,0.942,-0.058,0.002,12,15,0.002,4783,4116,959.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5790.0,87.5,88.5,1.9,1.95,0.935,-0.065,0.002,69,39,0.002,2755,5185,564.8,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5795.0,82.8,84.0,2.2,2.25,0.926,-0.074,0.002,177,40,0.002,3119,4517,659.2,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5800.0,78.1,79.1,2.55,2.6,0.915,-0.084,0.003,201,177,0.003,15704,11815,4771.5,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5805.0,73.6,74.7,2.9,3.0,0.903,-0.096,0.003,45,35,0.003,2496,3616,762.3000000000001,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5810.0,69.0,69.9,3.4,3.5,0.89,-0.11,0.003,56,58,0.003,4103,4088,1247.7,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5815.0,64.6,65.4,3.9,4.0,0.876,-0.124,0.004,30,29,0.004,2875,3846,1162.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5820.0,60.2,61.1,4.5,4.6,0.859,-0.141,0.004,85,156,0.004,2716,6404,1120.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5825.0,55.9,56.7,5.2,5.3,0.84,-0.16,0.004,148,173,0.004,4295,4968,1777.1999999999998,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5830.0,52.1,52.5,6.0,6.1,0.819,-0.181,0.005,169,161,0.005,1840,5764,1004.5000000000002,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5835.0,48.0,48.5,6.9,7.1,0.796,-0.204,0.005,79,153,0.005,1943,3808,1011.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5840.0,44.0,44.7,8.0,8.1,0.771,-0.229,0.006,427,389,0.006,1459,5302,1131.6,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5845.0,40.2,40.7,9.1,9.3,0.743,-0.256,0.006,59,540,0.006,1198,3427,754.1999999999999,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5850.0,36.5,37.0,10.4,10.6,0.714,-0.286,0.006,1506,1568,0.006,8435,8283,5964.6,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5855.0,33.2,33.4,11.9,12.1,0.683,-0.318,0.007,98,1563,0.007,947,4848,731.5,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5860.0,29.8,30.1,13.6,13.7,0.649,-0.351,0.007,324,2808,0.007,2633,6981,2069.9,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5865.0,26.7,26.9,15.4,15.5,0.614,-0.386,0.007,344,4265,0.007,1927,3962,1589.7,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5870.0,23.7,23.9,17.4,17.6,0.577,-0.423,0.008,354,5784,0.008,4423,4253,3821.6,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5875.0,20.9,21.1,19.6,19.8,0.538,-0.462,0.008,609,5354,0.008,2982,2590,2872.8,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5880.0,18.3,18.5,22.0,22.3,0.499,-0.501,0.008,533,6479,0.008,3421,1828,3163.2000000000003,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5885.0,16.0,16.1,24.6,24.9,0.459,-0.541,0.008,306,4366,0.008,1766,1323,1657.6,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5890.0,13.8,14.0,27.5,27.7,0.419,-0.581,0.008,400,5641,0.008,1560,1131,1568.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5895.0,11.9,12.0,30.5,30.8,0.38,-0.62,0.008,499,4755,0.008,1318,417,1453.6,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5900.0,10.1,10.3,33.6,34.1,0.341,-0.659,0.007,3745,10662,0.007,12101,1755,11092.2,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5905.0,8.5,8.7,37.2,37.4,0.304,-0.696,0.007,678,3869,0.007,1214,299,1324.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5910.0,7.2,7.3,40.5,41.3,0.269,-0.731,0.007,723,6924,0.007,2106,497,1980.3,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5915.0,6.0,6.1,44.3,45.4,0.235,-0.765,0.006,848,4329,0.006,1405,381,1351.8000000000002,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5920.0,5.0,5.1,48.4,49.3,0.205,-0.795,0.006,2245,8147,0.006,1439,570,2210.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5925.0,4.1,4.2,52.5,53.5,0.176,-0.824,0.005,1657,9305,0.005,2862,244,2259.5,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5930.0,3.3,3.5,56.8,57.8,0.15,-0.849,0.005,1525,7668,0.005,1585,251,1555.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5935.0,2.7,2.8,61.1,61.9,0.127,-0.872,0.004,1250,5702,0.004,1710,167,1184.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5940.0,2.15,2.25,65.4,66.6,0.107,-0.893,0.004,2198,8476,0.004,1808,308,1602.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5945.0,1.75,1.8,70.2,71.2,0.089,-0.911,0.003,1396,6503,0.003,1884,166,984.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5950.0,1.35,1.45,74.8,75.8,0.073,-0.927,0.003,6253,12169,0.003,11491,794,5323.2,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5955.0,1.05,1.1,79.5,80.6,0.06,-0.94,0.002,959,5300,0.002,1032,70,398.2000000000001,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5960.0,0.8,0.85,84.0,85.3,0.048,-0.952,0.002,1728,7272,0.002,3047,822,955.0,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5965.0,0.65,0.7,88.8,90.1,0.039,-0.961,0.002,2264,3043,0.002,1188,78,690.4,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5970.0,0.5,0.55,93.9,95.0,0.031,-0.969,0.001,1942,5452,0.001,2605,381,454.7,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5975.0,0.35,0.4,98.7,99.9,0.024,-0.976,0.001,2004,3669,0.001,5403,160,740.7,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5980.0,0.25,0.3,103.6,107.4,0.019,-0.981,0.001,1673,3414,0.001,1780,146,345.3,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5985.0,0.2,0.25,108.6,112.0,0.016,-0.984,0.001,1678,2773,0.001,660,121,233.8,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5990.0,0.15,0.2,113.3,116.7,0.011,-0.989,0.001,4003,1871,0.001,739,39,474.2,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,5995.0,0.1,0.15,118.5,121.8,0.009,-0.991,0.001,1794,1972,0.001,4164,44,595.8000000000001,80422.09999999999]
["2025-02-28T10:19:40.000000000",5876.89,6000.0,0.1,0.15,123.4,127.0,0.008,-0.992,0.0,9509,4397,0.0,9290,284,0.0,80422.09999999999]
["2025-02-28T10:19:51.000000000",5875.68,5755.0,120.3,124.4,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,3132,139.2,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5760.0,115.4,119.5,0.9,0.95,0.964,-0.036,0.001,68,28,0.001,1649,4103,171.70000000000002,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5765.0,110.6,114.9,1.0,1.1,0.959,-0.04,0.001,22,2,0.001,4552,4330,457.4000000000001,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5770.0,105.7,109.8,1.15,1.25,0.955,-0.045,0.002,47,36,0.002,2417,5111,492.80000000000007,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5775.0,100.9,104.9,1.3,1.4,0.948,-0.051,0.002,132,74,0.002,6770,4970,1380.4,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5780.0,96.1,97.1,1.5,1.6,0.941,-0.059,0.002,55,13,0.002,2214,5939,453.8,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5785.0,91.3,92.2,1.75,1.8,0.933,-0.067,0.002,12,15,0.002,4783,4142,959.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5790.0,86.6,87.6,2.0,2.05,0.924,-0.076,0.002,69,39,0.002,2755,5211,564.8,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5795.0,81.9,82.9,2.3,2.35,0.914,-0.086,0.003,177,40,0.003,3119,4517,988.8,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5800.0,77.3,78.2,2.65,2.75,0.903,-0.098,0.003,201,177,0.003,15704,11827,4771.5,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5805.0,72.7,73.5,3.1,3.2,0.889,-0.111,0.003,45,35,0.003,2496,3619,762.3000000000001,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5810.0,68.2,69.1,3.5,3.7,0.874,-0.126,0.004,56,68,0.004,4103,4107,1663.6,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5815.0,63.7,64.5,4.1,4.2,0.857,-0.143,0.004,30,29,0.004,2875,3850,1162.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5820.0,59.4,60.3,4.7,4.9,0.838,-0.162,0.004,85,166,0.004,2716,6413,1120.4,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5825.0,55.1,55.9,5.5,5.6,0.818,-0.183,0.005,148,173,0.005,4295,4975,2221.5,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5830.0,51.0,51.7,6.3,6.4,0.795,-0.205,0.005,169,162,0.005,1840,5770,1004.5000000000002,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5835.0,47.0,47.7,7.2,7.4,0.77,-0.229,0.006,79,154,0.006,1943,3820,1213.2,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5840.0,43.1,43.7,8.3,8.5,0.743,-0.257,0.006,427,390,0.006,1459,5317,1131.6,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5845.0,39.3,40.0,9.5,9.7,0.714,-0.286,0.006,59,540,0.006,1198,3434,754.1999999999999,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5850.0,35.7,36.2,10.9,11.1,0.683,-0.317,0.007,1506,1570,0.007,8435,8295,6958.700000000001,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5855.0,32.3,32.6,12.4,12.6,0.65,-0.35,0.007,98,1569,0.007,947,4851,731.5,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5860.0,29.1,29.3,14.1,14.3,0.615,-0.385,0.007,324,2815,0.007,2633,7011,2069.9,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5865.0,26.0,26.2,16.0,16.2,0.579,-0.421,0.007,344,4267,0.007,1927,3968,1589.7,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5870.0,23.0,23.3,18.1,18.3,0.542,-0.458,0.008,354,5800,0.008,4423,4262,3821.6,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5875.0,20.3,20.4,20.4,20.6,0.503,-0.497,0.008,609,5366,0.008,2982,2607,2872.8,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5880.0,17.8,18.0,22.9,23.1,0.464,-0.536,0.008,533,6511,0.008,3421,1838,3163.2000000000003,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5885.0,15.5,15.7,25.5,25.8,0.424,-0.576,0.008,306,4385,0.008,1766,1325,1657.6,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5890.0,13.4,13.6,28.4,28.8,0.386,-0.615,0.008,400,5663,0.008,1560,1132,1568.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5895.0,11.5,11.7,31.5,31.9,0.348,-0.653,0.007,499,4768,0.007,1318,417,1271.9,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5900.0,9.8,10.0,34.8,35.2,0.31,-0.69,0.007,3745,10683,0.007,12101,1758,11092.2,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5905.0,8.3,8.5,38.0,38.7,0.275,-0.725,0.007,678,3869,0.007,1214,299,1324.4,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5910.0,6.9,7.1,41.8,42.3,0.242,-0.758,0.006,723,6941,0.006,2106,497,1697.4,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5915.0,5.8,6.0,45.4,46.3,0.211,-0.789,0.006,848,4349,0.006,1405,381,1351.8000000000002,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5920.0,4.8,4.9,49.4,50.3,0.182,-0.817,0.005,2245,8161,0.005,1439,570,1842.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5925.0,3.9,4.1,53.5,54.4,0.157,-0.843,0.005,1657,9325,0.005,2862,244,2259.5,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5930.0,3.2,3.3,57.8,58.7,0.133,-0.867,0.004,1525,7693,0.004,1585,252,1244.0000000000002,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5935.0,2.6,2.7,62.2,63.1,0.112,-0.888,0.004,1250,5761,0.004,1710,168,1184.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5940.0,2.1,2.15,66.6,67.6,0.094,-0.906,0.003,2198,8564,0.003,1808,308,1201.8000000000002,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5945.0,1.65,1.75,71.2,72.2,0.078,-0.922,0.003,1396,6522,0.003,1884,166,984.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5950.0,1.3,1.4,75.8,76.8,0.063,-0.937,0.003,6253,12302,0.003,11491,794,5323.2,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5955.0,1.0,1.1,80.5,81.5,0.052,-0.948,0.002,959,5305,0.002,1032,70,398.2000000000001,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5960.0,0.8,0.85,85.3,86.3,0.042,-0.958,0.002,1728,7288,0.002,3047,822,955.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5965.0,0.6,0.65,90.2,91.1,0.033,-0.967,0.002,2264,3047,0.002,1188,78,690.4,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5970.0,0.45,0.5,94.9,96.0,0.026,-0.974,0.001,1942,5454,0.001,2605,381,454.7,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5975.0,0.35,0.4,99.0,100.9,0.021,-0.979,0.001,2004,3669,0.001,5403,160,740.7,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5980.0,0.25,0.3,101.7,105.8,0.016,-0.984,0.001,1673,3414,0.001,1780,146,345.3,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5985.0,0.2,0.25,108.6,110.7,0.013,-0.987,0.001,1678,2773,0.001,660,121,233.8,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5990.0,0.15,0.2,111.2,115.7,0.01,-0.989,0.001,4003,1871,0.001,739,39,474.2,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,5995.0,0.1,0.15,119.0,120.6,0.008,-0.992,0.0,1794,1972,0.0,4164,44,0.0,80914.2]
["2025-02-28T10:19:51.000000000",5875.68,6000.0,0.05,0.1,121.5,125.6,0.008,-0.992,0.0,9509,4416,0.0,9290,284,0.0,80914.2]
["2025-02-28T10:20:03.000000000",5874.89,5750.0,121.0,128.9,0.7,0.75,0.972,-0.028,0.001,164,17,0.001,5072,7808,523.6,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5755.0,115.9,124.4,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,3132,139.2,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5760.0,111.1,119.5,0.9,1.0,0.964,-0.036,0.001,68,28,0.001,1649,4104,171.70000000000002,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5765.0,106.2,114.9,1.05,1.1,0.959,-0.04,0.001,22,2,0.001,4552,4342,457.4000000000001,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5770.0,101.5,109.8,1.2,1.25,0.955,-0.045,0.002,47,36,0.002,2417,5118,492.80000000000007,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5775.0,96.5,104.9,1.35,1.4,0.948,-0.051,0.002,132,74,0.002,6770,4987,1380.4,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5780.0,94.9,96.3,1.55,1.65,0.941,-0.059,0.002,55,13,0.002,2214,5941,453.8,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5785.0,90.1,91.6,1.8,1.85,0.933,-0.067,0.002,12,15,0.002,4783,4158,959.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5790.0,85.4,86.8,2.05,2.15,0.924,-0.076,0.002,69,39,0.002,2755,5216,564.8,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5795.0,80.7,82.1,2.4,2.45,0.914,-0.086,0.003,177,40,0.003,3119,4541,988.8,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5800.0,76.3,77.5,2.75,2.85,0.903,-0.098,0.003,201,177,0.003,15704,11862,4771.5,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5805.0,71.6,72.9,3.2,3.3,0.889,-0.111,0.003,45,35,0.003,2496,3623,762.3000000000001,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5810.0,67.1,68.4,3.7,3.8,0.874,-0.126,0.004,56,68,0.004,4103,4134,1663.6,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5815.0,62.8,64.0,4.2,4.4,0.857,-0.143,0.004,30,29,0.004,2875,3871,1162.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5820.0,58.3,59.6,4.9,5.0,0.838,-0.162,0.004,85,166,0.004,2716,6461,1120.4,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5825.0,54.1,55.4,5.7,5.8,0.818,-0.183,0.005,148,173,0.005,4295,4982,2221.5,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5830.0,50.3,50.9,6.5,6.7,0.795,-0.205,0.005,169,162,0.005,1840,5774,1004.5000000000002,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5835.0,46.2,46.9,7.5,7.6,0.77,-0.229,0.006,79,154,0.006,1943,3822,1213.2,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5840.0,42.4,43.0,8.6,8.8,0.743,-0.257,0.006,427,390,0.006,1459,5328,1131.6,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5845.0,38.5,39.2,9.9,10.0,0.714,-0.286,0.006,59,540,0.006,1198,3439,754.1999999999999,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5850.0,35.1,35.4,11.2,11.4,0.683,-0.317,0.007,1506,1571,0.007,8435,8331,6958.700000000001,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5855.0,31.7,32.1,12.8,13.0,0.65,-0.35,0.007,98,1569,0.007,947,4868,731.5,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5860.0,28.5,28.8,14.6,14.7,0.615,-0.385,0.007,324,2815,0.007,2633,7035,2069.9,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5865.0,25.4,25.7,16.4,16.7,0.579,-0.421,0.007,344,4271,0.007,1927,3999,1589.7,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5870.0,22.5,22.8,18.6,18.8,0.542,-0.458,0.008,354,5802,0.008,4423,4270,3821.6,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5875.0,19.9,20.1,20.9,21.1,0.503,-0.497,0.008,609,5386,0.008,2982,2634,2872.8,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5880.0,17.4,17.6,23.4,23.6,0.464,-0.536,0.008,533,6531,0.008,3421,1852,3163.2000000000003,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5885.0,15.1,15.4,26.0,26.4,0.424,-0.576,0.008,306,4401,0.008,1766,1327,1657.6,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5890.0,13.1,13.2,29.1,29.3,0.386,-0.615,0.008,400,5695,0.008,1560,1132,1568.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5895.0,11.2,11.4,32.1,32.6,0.348,-0.653,0.007,499,4795,0.007,1318,417,1271.9,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5900.0,9.5,9.7,35.5,35.8,0.31,-0.69,0.007,3745,10755,0.007,12101,1758,11092.2,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5905.0,8.1,8.2,38.5,39.6,0.275,-0.725,0.007,678,3904,0.007,1214,299,1324.4,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5910.0,6.8,6.9,42.5,43.2,0.242,-0.758,0.006,723,6948,0.006,2106,497,1697.4,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5915.0,5.6,5.8,46.1,47.3,0.211,-0.789,0.006,848,4365,0.006,1405,381,1351.8000000000002,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5920.0,4.7,4.8,50.1,51.4,0.182,-0.817,0.005,2245,8211,0.005,1439,570,1842.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5925.0,3.8,4.0,54.2,55.4,0.157,-0.843,0.005,1657,9353,0.005,2862,244,2259.5,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5930.0,3.1,3.3,58.5,59.9,0.133,-0.867,0.004,1525,7729,0.004,1585,252,1244.0000000000002,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5935.0,2.55,2.6,62.9,64.0,0.112,-0.888,0.004,1250,5793,0.004,1710,168,1184.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5940.0,2.05,2.1,67.4,68.8,0.094,-0.906,0.003,2198,8576,0.003,1808,308,1201.8000000000002,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5945.0,1.6,1.7,71.9,73.4,0.078,-0.922,0.003,1396,6538,0.003,1884,166,984.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5950.0,1.3,1.35,76.6,78.0,0.063,-0.937,0.003,6253,12322,0.003,11491,794,5323.2,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5955.0,1.0,1.05,81.3,82.8,0.052,-0.948,0.002,959,5314,0.002,1032,70,398.2000000000001,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5960.0,0.75,0.85,86.0,87.6,0.042,-0.958,0.002,1728,7292,0.002,3047,832,955.0,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5965.0,0.6,0.65,90.9,92.3,0.033,-0.967,0.002,2264,3048,0.002,1188,78,690.4,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5970.0,0.45,0.5,95.7,97.3,0.026,-0.974,0.001,1942,5459,0.001,2605,381,454.7,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5975.0,0.35,0.4,96.5,104.8,0.021,-0.979,0.001,2004,3675,0.001,5403,160,740.7,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5980.0,0.25,0.3,101.7,109.3,0.016,-0.984,0.001,1673,3420,0.001,1780,156,345.3,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5985.0,0.2,0.25,106.6,115.0,0.013,-0.987,0.001,1678,2773,0.001,660,121,233.8,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5990.0,0.15,0.2,112.7,119.7,0.01,-0.989,0.001,4003,1874,0.001,739,39,474.2,81437.79999999999]
["2025-02-28T10:20:03.000000000",5874.89,5995.0,0.1,0.15,116.5,124.8,0.008,-0.992,0.0,1794,1972,0.0,4164,44,0.0,81437.79999999999]
["2025-02-28T10:20:14.000000000",5873.5,5750.0,119.5,128.4,0.75,0.8,0.97,-0.03,0.001,164,17,0.001,5072,7816,523.6,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5755.0,115.8,122.7,0.85,0.9,0.966,-0.034,0.001,11,20,0.001,1381,3132,139.2,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5760.0,109.6,117.9,0.95,1.0,0.962,-0.037,0.001,68,28,0.001,1649,4139,171.70000000000002,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5765.0,104.9,113.3,1.05,1.1,0.958,-0.041,0.001,22,2,0.001,4552,4350,457.4000000000001,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5770.0,100.9,108.1,1.2,1.25,0.953,-0.047,0.002,47,36,0.002,2417,5140,492.80000000000007,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5775.0,99.2,103.3,1.4,1.45,0.947,-0.053,0.002,132,74,0.002,6770,5034,1380.4,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5780.0,94.8,96.1,1.55,1.65,0.939,-0.061,0.002,55,13,0.002,2214,5989,453.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5785.0,90.0,91.3,1.8,1.85,0.931,-0.069,0.002,12,15,0.002,4783,4169,959.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5790.0,85.3,86.6,2.1,2.15,0.922,-0.078,0.002,69,39,0.002,2755,5402,564.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5795.0,80.6,81.9,2.4,2.45,0.911,-0.089,0.003,177,40,0.003,3119,4768,988.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5800.0,76.0,77.5,2.75,2.85,0.899,-0.101,0.003,201,177,0.003,15704,12059,4771.5,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5805.0,71.5,72.7,3.2,3.3,0.885,-0.115,0.003,45,35,0.003,2496,3664,762.3000000000001,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5810.0,67.0,68.2,3.6,3.8,0.87,-0.13,0.004,56,68,0.004,4103,4150,1663.6,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5815.0,62.6,63.8,4.2,4.4,0.852,-0.147,0.004,30,29,0.004,2875,3919,1162.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5820.0,58.3,59.4,4.9,5.0,0.834,-0.166,0.004,85,166,0.004,2716,6553,1120.4,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5825.0,54.0,55.0,5.6,5.8,0.812,-0.187,0.005,148,173,0.005,4295,5024,2221.5,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5830.0,49.9,50.9,6.5,6.7,0.789,-0.211,0.005,169,163,0.005,1840,5840,1004.5000000000002,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5835.0,45.9,46.9,7.5,7.6,0.764,-0.236,0.006,79,154,0.006,1943,3850,1213.2,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5840.0,42.0,43.0,8.6,8.7,0.736,-0.264,0.006,427,390,0.006,1459,5347,1131.6,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5845.0,38.5,39.2,9.8,10.0,0.707,-0.293,0.006,59,540,0.006,1198,3443,754.1999999999999,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5850.0,35.2,35.6,11.2,11.4,0.675,-0.324,0.007,1506,1572,0.007,8435,8378,6958.700000000001,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5855.0,31.8,32.2,12.8,13.0,0.642,-0.358,0.007,98,1570,0.007,947,4917,731.5,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5860.0,28.5,28.8,14.5,14.7,0.607,-0.393,0.007,324,2816,0.007,2633,7077,2069.9,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5865.0,25.5,25.6,16.4,16.6,0.57,-0.43,0.007,344,4301,0.007,1927,4023,1589.7,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5870.0,22.6,22.7,18.5,18.7,0.533,-0.467,0.008,354,5814,0.008,4423,4295,3821.6,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5875.0,19.9,20.1,20.8,21.0,0.494,-0.505,0.008,609,5403,0.008,2982,2679,2872.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5880.0,17.4,17.5,23.4,23.6,0.455,-0.545,0.008,533,6552,0.008,3421,1863,3163.2000000000003,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5885.0,15.1,15.3,25.9,26.3,0.416,-0.584,0.008,306,4437,0.008,1766,1348,1657.6,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5890.0,13.1,13.2,28.9,29.2,0.377,-0.623,0.008,400,5768,0.008,1560,1135,1568.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5895.0,11.2,11.4,32.0,32.3,0.34,-0.66,0.007,499,4820,0.007,1318,417,1271.9,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5900.0,9.5,9.6,35.3,35.6,0.303,-0.696,0.007,3745,10819,0.007,12101,1760,11092.2,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5905.0,8.0,8.2,38.8,39.5,0.268,-0.731,0.007,678,3956,0.007,1214,299,1324.4,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5910.0,6.7,6.9,42.3,43.5,0.236,-0.764,0.006,723,7053,0.006,2106,498,1697.4,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5915.0,5.6,5.7,46.2,47.4,0.205,-0.795,0.006,848,4461,0.006,1405,381,1351.8000000000002,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5920.0,4.6,4.8,50.0,51.4,0.177,-0.823,0.005,2245,8287,0.005,1439,570,1842.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5925.0,3.8,3.9,54.3,55.6,0.152,-0.848,0.005,1657,9507,0.005,2862,244,2259.5,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5930.0,3.1,3.2,58.6,59.9,0.129,-0.871,0.004,1525,7776,0.004,1585,252,1244.0000000000002,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5935.0,2.5,2.55,63.0,64.3,0.109,-0.891,0.004,1250,5853,0.004,1710,169,1184.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5940.0,2.0,2.1,67.5,68.9,0.091,-0.909,0.003,2198,8784,0.003,1808,308,1201.8000000000002,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5945.0,1.6,1.7,72.1,73.5,0.075,-0.925,0.003,1396,6725,0.003,1884,166,984.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5950.0,1.25,1.3,76.6,78.1,0.062,-0.938,0.002,6253,12513,0.002,11491,794,3548.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5955.0,1.0,1.05,81.5,82.8,0.05,-0.95,0.002,959,5345,0.002,1032,80,398.2000000000001,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5960.0,0.75,0.8,86.3,87.6,0.04,-0.96,0.002,1728,7408,0.002,3047,832,955.0,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5965.0,0.6,0.65,90.9,92.4,0.033,-0.967,0.001,2264,3060,0.001,1188,80,345.2,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5970.0,0.45,0.5,95.9,97.3,0.026,-0.974,0.001,1942,5465,0.001,2605,381,454.7,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5975.0,0.35,0.4,98.2,105.4,0.021,-0.979,0.001,2004,3705,0.001,5403,160,740.7,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5980.0,0.25,0.3,103.3,110.8,0.016,-0.984,0.001,1673,3432,0.001,1780,156,345.3,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5985.0,0.2,0.25,108.4,116.5,0.013,-0.987,0.001,1678,2776,0.001,660,136,233.8,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5990.0,0.1,0.15,113.3,121.2,0.01,-0.99,0.001,4003,1884,0.001,739,39,474.2,79318.2]
["2025-02-28T10:20:14.000000000",5873.5,5995.0,0.1,0.15,118.1,126.2,0.008,-0.992,0.0,1794,1984,0.0,4164,44,0.0,79318.2]
["2025-02-28T10:20:25.000000000",5872.72,5750.0,119.5,127.1,0.75,0.8,0.97,-0.03,0.001,164,17,0.001,5072,7817,523.6,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5755.0,114.3,121.9,0.85,0.9,0.966,-0.034,0.001,11,20,0.001,1381,3135,139.2,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5760.0,109.6,117.7,0.95,1.05,0.961,-0.038,0.001,68,28,0.001,1649,4140,171.70000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5765.0,104.7,112.4,1.1,1.15,0.957,-0.043,0.001,22,2,0.001,4552,4350,457.4000000000001,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5770.0,100.6,107.5,1.25,1.3,0.951,-0.049,0.002,47,36,0.002,2417,5150,492.80000000000007,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5775.0,98.2,99.7,1.45,1.5,0.944,-0.056,0.002,132,74,0.002,6770,5086,1380.4,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5780.0,93.4,94.9,1.65,1.7,0.937,-0.063,0.002,55,13,0.002,2214,5989,453.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5785.0,88.8,90.1,1.9,1.95,0.929,-0.071,0.002,12,15,0.002,4783,4172,959.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5790.0,84.1,85.4,2.15,2.25,0.919,-0.081,0.003,69,39,0.003,2755,5423,847.2000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5795.0,79.4,80.7,2.5,2.6,0.908,-0.092,0.003,177,40,0.003,3119,4786,988.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5800.0,74.9,76.1,2.9,2.95,0.896,-0.104,0.003,201,177,0.003,15704,12068,4771.5,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5805.0,70.2,71.5,3.3,3.4,0.882,-0.118,0.003,45,35,0.003,2496,3694,762.3000000000001,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5810.0,65.8,67.1,3.8,4.0,0.865,-0.134,0.004,56,78,0.004,4103,4167,1663.6,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5815.0,61.4,62.7,4.5,4.6,0.848,-0.152,0.004,30,29,0.004,2875,3983,1162.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5820.0,57.1,58.3,5.1,5.3,0.828,-0.172,0.005,85,176,0.005,2716,6562,1400.5,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5825.0,53.2,53.8,5.9,6.0,0.807,-0.193,0.005,148,178,0.005,4295,5103,2221.5,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5830.0,49.1,49.7,6.8,6.9,0.782,-0.218,0.005,169,163,0.005,1840,5846,1004.5000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5835.0,45.1,45.7,7.8,8.0,0.757,-0.243,0.006,79,154,0.006,1943,3855,1213.2,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5840.0,41.3,41.8,9.0,9.1,0.729,-0.271,0.006,427,390,0.006,1459,5370,1131.6,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5845.0,37.6,38.1,10.3,10.4,0.699,-0.301,0.006,59,550,0.006,1198,3450,754.1999999999999,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5850.0,34.2,34.5,11.7,11.8,0.666,-0.334,0.007,1506,1593,0.007,8435,8387,6958.700000000001,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5855.0,30.8,31.0,13.3,13.4,0.633,-0.367,0.007,98,1570,0.007,947,4931,731.5,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5860.0,27.6,27.8,15.1,15.3,0.597,-0.403,0.007,324,2817,0.007,2633,7090,2069.9,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5865.0,24.5,24.8,17.1,17.2,0.56,-0.44,0.008,344,4301,0.008,1927,4024,1816.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5870.0,21.7,21.9,19.2,19.4,0.522,-0.478,0.008,354,5837,0.008,4423,4310,3821.6,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5875.0,19.1,19.3,21.6,21.7,0.483,-0.517,0.008,609,5420,0.008,2982,2724,2872.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5880.0,16.7,16.9,24.1,24.4,0.444,-0.556,0.008,533,6573,0.008,3421,1865,3163.2000000000003,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5885.0,14.5,14.6,26.9,27.2,0.405,-0.595,0.008,306,4456,0.008,1766,1349,1657.6,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5890.0,12.5,12.6,29.9,30.2,0.366,-0.633,0.008,400,5783,0.007,1560,1164,1412.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5895.0,10.6,10.8,33.1,33.4,0.329,-0.67,0.007,499,4830,0.007,1318,418,1271.9,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5900.0,9.0,9.2,36.4,36.9,0.293,-0.707,0.007,3745,10853,0.007,12101,1762,11092.2,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5905.0,7.6,7.8,39.9,40.5,0.259,-0.741,0.007,678,3993,0.007,1214,299,1324.4,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5910.0,6.4,6.5,43.5,44.5,0.227,-0.773,0.006,723,7105,0.006,2106,498,1697.4,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5915.0,5.3,5.4,47.4,48.4,0.196,-0.803,0.006,848,4464,0.006,1405,381,1351.8000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5920.0,4.4,4.5,51.4,52.5,0.17,-0.83,0.005,2245,8298,0.005,1439,570,1842.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5925.0,3.6,3.7,55.6,56.8,0.145,-0.855,0.005,1657,9527,0.005,2862,244,2259.5,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5930.0,2.95,3.0,59.8,61.0,0.123,-0.877,0.004,1525,7828,0.004,1585,252,1244.0000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5935.0,2.4,2.45,64.4,65.6,0.103,-0.897,0.004,1250,5875,0.004,1710,169,1184.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5940.0,1.9,1.95,69.0,70.0,0.086,-0.914,0.003,2198,8821,0.003,1808,308,1201.8000000000002,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5945.0,1.5,1.55,73.6,74.6,0.072,-0.928,0.003,1396,6800,0.003,1884,166,984.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5950.0,1.2,1.25,78.0,79.3,0.059,-0.941,0.002,6253,12544,0.002,11491,794,3548.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5955.0,0.9,0.95,83.0,84.0,0.047,-0.953,0.002,959,5446,0.002,1032,80,398.2000000000001,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5960.0,0.7,0.75,87.8,88.8,0.037,-0.962,0.002,1728,7412,0.002,3047,832,955.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5965.0,0.55,0.6,92.6,93.8,0.03,-0.969,0.001,2264,3065,0.001,1188,80,345.2,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5970.0,0.4,0.45,97.2,98.5,0.023,-0.976,0.001,1942,5465,0.001,2605,381,454.7,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5975.0,0.3,0.35,99.0,106.9,0.018,-0.981,0.001,2004,3706,0.001,5403,160,740.7,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5980.0,0.2,0.25,103.9,112.2,0.015,-0.985,0.001,1673,3437,0.001,1780,156,345.3,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5985.0,0.15,0.2,108.4,116.5,0.011,-0.989,0.001,1678,2781,0.001,660,136,233.8,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5990.0,0.1,0.15,113.7,121.2,0.008,-0.992,0.0,4003,1892,0.0,739,39,0.0,79477.6]
["2025-02-28T10:20:25.000000000",5872.72,5995.0,0.1,0.15,118.3,126.2,0.008,-0.992,0.0,1794,1984,0.0,4164,44,0.0,79477.6]
["2025-02-28T10:20:36.000000000",5875.0,5750.0,121.0,128.7,0.7,0.75,0.971,-0.029,0.001,164,17,0.001,5072,7824,523.6,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5755.0,117.2,124.2,0.8,0.85,0.967,-0.033,0.001,11,20,0.001,1381,3135,139.2,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5760.0,111.1,119.4,0.9,0.95,0.963,-0.037,0.001,68,28,0.001,1649,4192,171.70000000000002,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5765.0,106.6,113.9,1.0,1.05,0.959,-0.041,0.001,22,2,0.001,4552,4357,457.4000000000001,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5770.0,102.1,109.3,1.15,1.2,0.953,-0.047,0.002,47,36,0.002,2417,5154,492.80000000000007,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5775.0,96.9,104.8,1.3,1.35,0.947,-0.053,0.002,132,74,0.002,6770,5088,1380.4,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5780.0,96.1,97.5,1.5,1.55,0.94,-0.06,0.002,55,13,0.002,2214,5991,453.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5785.0,91.3,92.7,1.7,1.75,0.932,-0.068,0.002,12,15,0.002,4783,4174,959.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5790.0,86.6,87.9,1.95,2.0,0.923,-0.077,0.002,69,39,0.002,2755,5426,564.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5795.0,81.9,83.2,2.25,2.35,0.912,-0.088,0.003,177,40,0.003,3119,4796,988.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5800.0,77.3,78.6,2.6,2.7,0.901,-0.099,0.003,201,187,0.003,15704,12120,4771.5,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5805.0,72.7,73.8,3.0,3.1,0.888,-0.112,0.003,45,45,0.003,2496,3701,762.3000000000001,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5810.0,68.2,69.4,3.4,3.6,0.872,-0.128,0.004,56,78,0.004,4103,4170,1663.6,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5815.0,63.7,65.0,4.0,4.1,0.854,-0.145,0.004,30,29,0.004,2875,4001,1162.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5820.0,59.4,60.6,4.6,4.7,0.836,-0.164,0.004,85,176,0.004,2716,6575,1120.4,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5825.0,55.4,56.2,5.3,5.5,0.815,-0.185,0.005,148,178,0.005,4295,5120,2221.5,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5830.0,51.2,52.1,6.1,6.3,0.791,-0.209,0.005,169,163,0.005,1840,5856,1004.5000000000002,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5835.0,47.2,47.8,7.1,7.2,0.767,-0.233,0.006,79,154,0.006,1943,3868,1213.2,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5840.0,43.3,43.9,8.1,8.3,0.739,-0.26,0.006,427,390,0.006,1459,5405,1131.6,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5845.0,39.5,40.1,9.3,9.5,0.709,-0.291,0.006,59,550,0.006,1198,3460,754.1999999999999,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5850.0,35.9,36.3,10.7,10.8,0.678,-0.322,0.007,1506,1594,0.007,8435,8414,6958.700000000001,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5855.0,32.5,32.8,12.2,12.3,0.644,-0.356,0.007,98,1570,0.007,947,4940,731.5,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5860.0,29.2,29.5,13.9,14.0,0.609,-0.391,0.007,324,2817,0.007,2633,7109,2069.9,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5865.0,26.1,26.3,15.7,15.9,0.572,-0.428,0.008,344,4301,0.008,1927,4030,1816.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5870.0,23.2,23.4,17.8,17.9,0.534,-0.466,0.008,354,5849,0.008,4423,4336,3821.6,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5875.0,20.4,20.6,20.0,20.2,0.495,-0.505,0.008,609,5428,0.008,2982,2740,2872.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5880.0,17.9,18.1,22.4,22.6,0.456,-0.544,0.008,533,6602,0.008,3421,1878,3163.2000000000003,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5885.0,15.5,15.7,25.1,25.4,0.417,-0.583,0.008,306,4474,0.008,1766,1354,1657.6,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5890.0,13.4,13.6,28.0,28.2,0.378,-0.622,0.008,400,5792,0.008,1560,1173,1568.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5895.0,11.5,11.7,31.0,31.5,0.34,-0.66,0.007,499,4843,0.007,1318,418,1271.9,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5900.0,9.8,10.0,34.3,34.7,0.303,-0.697,0.007,3745,10883,0.007,12101,1762,11092.2,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5905.0,8.3,8.4,37.7,38.3,0.269,-0.731,0.007,678,4031,0.007,1214,299,1324.4,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5910.0,6.9,7.1,41.2,42.3,0.235,-0.765,0.006,723,7162,0.006,2106,498,1697.4,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5915.0,5.8,5.9,45.0,46.2,0.205,-0.795,0.006,848,4468,0.006,1405,381,1351.8000000000002,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5920.0,4.8,4.9,49.0,50.2,0.177,-0.823,0.005,2245,8360,0.005,1439,570,1842.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5925.0,3.9,4.1,53.1,54.3,0.152,-0.848,0.005,1657,9567,0.005,2862,244,2259.5,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5930.0,3.2,3.3,57.3,58.6,0.129,-0.871,0.004,1525,7837,0.004,1585,252,1244.0000000000002,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5935.0,2.6,2.7,61.9,63.0,0.108,-0.892,0.004,1250,5893,0.004,1710,170,1184.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5940.0,2.1,2.15,66.4,67.5,0.09,-0.91,0.003,2198,8880,0.003,1808,308,1201.8000000000002,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5945.0,1.65,1.75,70.8,72.1,0.075,-0.925,0.003,1396,6819,0.003,1884,166,984.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5950.0,1.3,1.35,75.4,76.7,0.061,-0.939,0.002,6253,12566,0.002,11491,794,3548.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5955.0,1.0,1.05,80.1,81.4,0.05,-0.95,0.002,959,5447,0.002,1032,80,398.2000000000001,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5960.0,0.75,0.85,84.9,86.2,0.04,-0.96,0.002,1728,7471,0.002,3047,832,955.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5965.0,0.6,0.65,89.7,91.0,0.032,-0.968,0.001,2264,3076,0.001,1188,80,345.2,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5970.0,0.45,0.5,94.5,95.9,0.026,-0.974,0.001,1942,5467,0.001,2605,381,454.7,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5975.0,0.35,0.4,97.5,104.0,0.019,-0.981,0.001,2004,3709,0.001,5403,160,740.7,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5980.0,0.25,0.3,101.9,109.3,0.016,-0.984,0.001,1673,3446,0.001,1780,156,345.3,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5985.0,0.2,0.25,106.9,114.7,0.012,-0.988,0.001,1678,2788,0.001,660,136,233.8,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5990.0,0.1,0.2,112.2,119.6,0.008,-0.992,0.0,4003,1895,0.0,739,39,0.0,79071.1]
["2025-02-28T10:20:36.000000000",5875.0,5995.0,0.1,0.15,116.7,124.7,0.008,-0.992,0.0,1794,1984,0.0,4164,49,0.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5750.0,121.2,128.4,0.75,0.8,0.971,-0.029,0.001,164,17,0.001,5072,7825,523.6,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5755.0,115.7,124.2,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,3145,139.2,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5760.0,111.2,119.4,0.95,1.0,0.963,-0.037,0.001,68,28,0.001,1649,4193,171.70000000000002,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5765.0,106.2,113.7,1.05,1.1,0.959,-0.041,0.001,22,2,0.001,4552,4360,457.4000000000001,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5770.0,102.1,109.5,1.2,1.3,0.953,-0.047,0.002,47,36,0.002,2417,5159,492.80000000000007,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5775.0,96.7,104.7,1.35,1.45,0.947,-0.053,0.002,132,74,0.002,6770,5090,1380.4,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5780.0,94.5,95.8,1.55,1.65,0.94,-0.06,0.002,55,13,0.002,2214,5996,453.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5785.0,89.8,91.1,1.8,1.9,0.932,-0.068,0.002,12,15,0.002,4783,4194,959.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5790.0,85.0,86.3,2.1,2.15,0.923,-0.077,0.002,69,39,0.002,2755,5428,564.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5795.0,80.4,81.6,2.4,2.5,0.912,-0.088,0.003,177,40,0.003,3119,4801,988.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5800.0,75.8,77.0,2.75,2.8,0.901,-0.099,0.003,201,187,0.003,15704,12140,4771.5,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5805.0,71.2,72.4,3.2,3.3,0.888,-0.112,0.003,45,45,0.003,2496,3706,762.3000000000001,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5810.0,66.7,67.9,3.7,3.8,0.872,-0.128,0.004,56,78,0.004,4103,4171,1663.6,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5815.0,62.3,63.5,4.2,4.4,0.854,-0.145,0.004,30,29,0.004,2875,4022,1162.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5820.0,58.0,59.1,4.9,5.0,0.836,-0.164,0.004,85,176,0.004,2716,6590,1120.4,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5825.0,54.0,54.9,5.6,5.8,0.815,-0.185,0.005,148,178,0.005,4295,5129,2221.5,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5830.0,49.9,50.7,6.5,6.7,0.791,-0.209,0.005,169,163,0.005,1840,5864,1004.5000000000002,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5835.0,45.9,46.7,7.5,7.7,0.767,-0.233,0.006,79,154,0.006,1943,3868,1213.2,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5840.0,42.1,42.8,8.6,8.8,0.739,-0.26,0.006,427,390,0.006,1459,5405,1131.6,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5845.0,38.3,38.9,9.9,10.0,0.709,-0.291,0.006,59,550,0.006,1198,3461,754.1999999999999,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5850.0,34.9,35.1,11.3,11.4,0.678,-0.322,0.007,1506,1594,0.007,8435,8420,6958.700000000001,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5855.0,31.4,31.7,12.8,13.0,0.644,-0.356,0.007,98,1570,0.007,947,4945,731.5,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5860.0,28.2,28.5,14.5,14.8,0.609,-0.391,0.007,324,2817,0.007,2633,7111,2069.9,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5865.0,25.1,25.4,16.5,16.7,0.572,-0.428,0.008,344,4301,0.008,1927,4048,1816.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5870.0,22.3,22.5,18.6,18.9,0.534,-0.466,0.008,354,5850,0.008,4423,4351,3821.6,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5875.0,19.6,19.8,20.9,21.2,0.495,-0.505,0.008,609,5456,0.008,2982,2748,2872.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5880.0,17.1,17.4,23.4,23.8,0.456,-0.544,0.008,533,6627,0.008,3421,1887,3163.2000000000003,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5885.0,14.9,15.1,26.1,26.6,0.417,-0.583,0.008,306,4478,0.008,1766,1364,1657.6,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5890.0,12.8,13.0,29.2,29.4,0.378,-0.622,0.008,400,5806,0.008,1560,1177,1568.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5895.0,11.0,11.2,32.2,32.7,0.34,-0.66,0.007,499,4860,0.007,1318,418,1271.9,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5900.0,9.4,9.5,35.6,36.0,0.303,-0.697,0.007,3745,10924,0.007,12101,1762,11092.2,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5905.0,7.8,8.0,38.9,39.6,0.269,-0.731,0.007,678,4046,0.007,1214,299,1324.4,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5910.0,6.6,6.8,42.5,43.6,0.235,-0.765,0.006,723,7218,0.006,2106,500,1697.4,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5915.0,5.5,5.6,46.4,47.5,0.205,-0.795,0.006,848,4476,0.006,1405,381,1351.8000000000002,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5920.0,4.5,4.6,50.4,51.6,0.177,-0.823,0.005,2245,8424,0.005,1439,570,1842.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5925.0,3.7,3.8,54.6,55.8,0.152,-0.848,0.005,1657,9625,0.005,2862,244,2259.5,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5930.0,3.0,3.1,58.9,60.1,0.129,-0.871,0.004,1525,7875,0.004,1585,253,1244.0000000000002,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5935.0,2.45,2.55,63.3,64.5,0.108,-0.892,0.004,1250,5922,0.004,1710,170,1184.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5940.0,1.95,2.05,67.8,69.1,0.09,-0.91,0.003,2198,8924,0.003,1808,308,1201.8000000000002,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5945.0,1.55,1.65,72.4,73.7,0.075,-0.925,0.003,1396,6823,0.003,1884,167,984.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5950.0,1.25,1.3,77.0,78.3,0.061,-0.939,0.002,6253,12619,0.002,11491,795,3548.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5955.0,0.95,1.0,81.7,83.1,0.05,-0.95,0.002,959,5459,0.002,1032,80,398.2000000000001,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5960.0,0.75,0.8,86.5,87.9,0.04,-0.96,0.002,1728,7484,0.002,3047,832,955.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5965.0,0.55,0.6,91.3,92.7,0.032,-0.968,0.001,2264,3079,0.001,1188,80,345.2,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5970.0,0.4,0.45,96.2,97.6,0.026,-0.974,0.001,1942,5468,0.001,2605,381,454.7,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5975.0,0.3,0.35,97.6,105.1,0.019,-0.981,0.001,2004,3734,0.001,5403,160,740.7,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5980.0,0.25,0.3,102.1,109.3,0.016,-0.984,0.001,1673,3451,0.001,1780,156,345.3,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5985.0,0.15,0.25,107.0,115.0,0.012,-0.988,0.001,1678,2789,0.001,660,136,233.8,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5990.0,0.1,0.2,112.4,119.5,0.008,-0.992,0.0,4003,1895,0.0,739,39,0.0,79071.1]
["2025-02-28T10:20:47.000000000",5873.82,5995.0,0.1,0.15,116.6,124.5,0.008,-0.992,0.0,1794,1984,0.0,4164,49,0.0,79071.1]
["2025-02-28T10:20:59.000000000",5874.01,5750.0,120.3,128.4,0.75,0.8,0.97,-0.03,0.001,164,17,0.001,5072,7825,523.6,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5755.0,115.7,122.7,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,3146,139.2,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5760.0,111.2,118.0,0.95,1.0,0.962,-0.038,0.001,68,28,0.001,1649,4206,171.70000000000002,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5765.0,106.2,113.7,1.05,1.1,0.958,-0.041,0.001,22,2,0.001,4552,4361,457.4000000000001,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5770.0,101.0,108.0,1.2,1.25,0.953,-0.047,0.002,47,36,0.002,2417,5165,492.80000000000007,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5775.0,97.7,103.2,1.35,1.45,0.947,-0.053,0.002,132,74,0.002,6770,5096,1380.4,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5780.0,94.9,96.3,1.55,1.65,0.94,-0.06,0.002,55,13,0.002,2214,6001,453.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5785.0,90.3,91.6,1.8,1.85,0.932,-0.068,0.002,12,15,0.002,4783,4196,959.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5790.0,85.4,86.8,2.05,2.15,0.922,-0.078,0.002,69,39,0.002,2755,5503,564.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5795.0,80.9,82.1,2.4,2.45,0.911,-0.089,0.003,177,40,0.003,3119,4801,988.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5800.0,76.2,77.5,2.75,2.8,0.899,-0.1,0.003,201,187,0.003,15704,12151,4771.5,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5805.0,71.7,72.9,3.1,3.3,0.885,-0.114,0.003,45,45,0.003,2496,3709,762.3000000000001,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5810.0,67.2,68.4,3.6,3.8,0.871,-0.13,0.004,56,78,0.004,4103,4182,1663.6,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5815.0,62.8,63.9,4.2,4.3,0.854,-0.146,0.004,30,29,0.004,2875,4023,1162.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5820.0,58.3,59.6,4.9,5.0,0.834,-0.166,0.004,85,176,0.004,2716,6612,1120.4,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5825.0,54.5,55.0,5.6,5.7,0.813,-0.187,0.005,148,178,0.005,4295,5159,2221.5,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5830.0,50.3,50.9,6.5,6.6,0.79,-0.211,0.005,169,163,0.005,1840,5876,1004.5000000000002,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5835.0,46.3,46.8,7.4,7.6,0.764,-0.236,0.006,79,154,0.006,1943,3871,1213.2,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5840.0,42.4,42.9,8.5,8.7,0.737,-0.262,0.006,427,390,0.006,1459,5409,1131.6,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5845.0,38.6,39.1,9.8,9.9,0.708,-0.292,0.006,59,550,0.006,1198,3461,754.1999999999999,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5850.0,35.1,35.5,11.1,11.3,0.675,-0.324,0.007,1506,1596,0.007,8435,8436,6958.700000000001,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5855.0,31.7,32.0,12.7,12.9,0.642,-0.358,0.007,98,1570,0.007,947,4948,731.5,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5860.0,28.4,28.7,14.5,14.6,0.607,-0.393,0.007,324,2821,0.007,2633,7126,2069.9,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5865.0,25.4,25.6,16.4,16.5,0.57,-0.43,0.008,344,4302,0.008,1927,4059,1816.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5870.0,22.5,22.7,18.4,18.6,0.532,-0.468,0.008,354,5874,0.008,4423,4358,3821.6,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5875.0,19.8,20.0,20.7,21.0,0.493,-0.507,0.008,609,5467,0.008,2982,2759,2872.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5880.0,17.3,17.5,23.3,23.5,0.454,-0.546,0.008,533,6645,0.008,3421,1889,3163.2000000000003,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5885.0,15.1,15.3,26.0,26.3,0.415,-0.585,0.008,306,4483,0.008,1766,1364,1657.6,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5890.0,13.0,13.2,29.0,29.2,0.376,-0.623,0.008,400,5812,0.008,1560,1177,1568.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5895.0,11.1,11.3,32.1,32.4,0.338,-0.662,0.007,499,4865,0.007,1318,418,1271.9,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5900.0,9.5,9.7,35.3,35.7,0.302,-0.698,0.007,3745,10934,0.007,12101,1762,11092.2,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5905.0,8.0,8.2,38.7,39.3,0.267,-0.732,0.007,678,4076,0.007,1214,299,1324.4,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5910.0,6.7,6.9,42.2,43.3,0.234,-0.766,0.006,723,7236,0.006,2106,500,1697.4,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5915.0,5.6,5.7,46.0,47.2,0.204,-0.796,0.006,848,4490,0.006,1405,381,1351.8000000000002,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5920.0,4.6,4.8,50.0,51.2,0.176,-0.824,0.005,2245,8476,0.005,1439,570,1842.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5925.0,3.8,3.9,54.2,55.4,0.151,-0.849,0.005,1657,9631,0.005,2862,245,2259.5,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5930.0,3.1,3.2,58.5,59.7,0.129,-0.871,0.004,1525,7904,0.004,1585,253,1244.0000000000002,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5935.0,2.5,2.6,62.8,64.1,0.108,-0.892,0.004,1250,5930,0.004,1710,170,1184.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5940.0,2.0,2.1,67.3,68.6,0.09,-0.91,0.003,2198,8955,0.003,1808,308,1201.8000000000002,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5945.0,1.6,1.65,71.9,73.2,0.075,-0.925,0.003,1396,6830,0.003,1884,167,984.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5950.0,1.25,1.3,76.6,78.0,0.061,-0.939,0.002,6253,12628,0.002,11491,795,3548.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5955.0,1.0,1.05,81.3,82.6,0.05,-0.95,0.002,959,5463,0.002,1032,80,398.2000000000001,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5960.0,0.75,0.8,86.0,87.4,0.04,-0.96,0.002,1728,7512,0.002,3047,832,955.0,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5965.0,0.6,0.65,90.9,92.2,0.032,-0.968,0.001,2264,3081,0.001,1188,80,345.2,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5970.0,0.45,0.5,95.7,97.2,0.026,-0.974,0.001,1942,5474,0.001,2605,381,454.7,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5975.0,0.35,0.4,97.6,105.3,0.02,-0.98,0.001,2004,3734,0.001,5403,160,740.7,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5980.0,0.25,0.3,103.6,110.8,0.016,-0.984,0.001,1673,3461,0.001,1780,156,345.3,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5985.0,0.2,0.25,108.3,115.0,0.012,-0.988,0.001,1678,2789,0.001,660,136,233.8,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5990.0,0.1,0.2,112.4,120.7,0.009,-0.991,0.001,4003,1895,0.001,739,39,474.2,79545.3]
["2025-02-28T10:20:59.000000000",5874.01,5995.0,0.1,0.15,118.1,125.6,0.008,-0.992,0.0,1794,1984,0.0,4164,49,0.0,79545.3]
["2025-02-28T10:21:10.000000000",5875.07,5755.0,115.7,124.2,0.8,0.85,0.966,-0.034,0.001,11,20,0.001,1381,3146,139.2,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5760.0,111.7,119.5,0.9,0.95,0.962,-0.038,0.001,68,28,0.001,1649,4261,171.70000000000002,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5765.0,106.2,113.7,1.0,1.1,0.958,-0.043,0.001,22,2,0.001,4552,4362,457.4000000000001,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5770.0,102.1,109.5,1.15,1.2,0.952,-0.048,0.002,47,36,0.002,2417,5170,492.80000000000007,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5775.0,96.8,104.7,1.3,1.4,0.946,-0.054,0.002,132,74,0.002,6770,5113,1380.4,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5780.0,96.0,97.4,1.5,1.6,0.939,-0.061,0.002,55,13,0.002,2214,6036,453.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5785.0,91.2,92.7,1.75,1.8,0.931,-0.07,0.002,12,15,0.002,4783,4200,959.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5790.0,86.5,87.9,2.0,2.05,0.921,-0.078,0.002,69,39,0.002,2755,5508,564.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5795.0,81.9,83.2,2.25,2.35,0.911,-0.09,0.003,177,40,0.003,3119,4810,988.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5800.0,77.1,78.5,2.65,2.7,0.899,-0.102,0.003,201,187,0.003,15704,12164,4771.5,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5805.0,72.6,73.9,3.0,3.1,0.885,-0.115,0.003,45,45,0.003,2496,3721,762.3000000000001,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5810.0,68.1,69.4,3.5,3.6,0.869,-0.13,0.004,56,88,0.004,4103,4214,1663.6,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5815.0,63.6,64.9,4.0,4.1,0.852,-0.148,0.004,30,29,0.004,2875,4023,1162.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5820.0,59.3,60.6,4.7,4.8,0.832,-0.168,0.004,85,186,0.004,2716,6641,1120.4,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5825.0,55.4,56.3,5.4,5.5,0.811,-0.189,0.005,148,178,0.005,4295,5167,2221.5,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5830.0,51.3,52.1,6.2,6.3,0.788,-0.212,0.005,169,163,0.005,1840,5901,1004.5000000000002,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5835.0,47.2,48.0,7.1,7.3,0.762,-0.238,0.006,79,154,0.006,1943,3873,1213.2,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5840.0,43.2,44.0,8.2,8.4,0.734,-0.266,0.006,427,390,0.006,1459,5414,1131.6,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5845.0,39.5,40.2,9.4,9.6,0.704,-0.295,0.006,59,550,0.006,1198,3462,754.1999999999999,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5850.0,35.9,36.3,10.7,10.9,0.673,-0.325,0.007,1506,1598,0.007,8435,8453,6958.700000000001,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5855.0,32.4,33.1,12.2,12.4,0.639,-0.36,0.007,98,1570,0.007,947,4953,731.5,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5860.0,29.2,29.6,13.9,14.1,0.604,-0.396,0.007,324,2823,0.007,2633,7133,2069.9,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5865.0,26.1,26.4,15.8,16.0,0.567,-0.433,0.008,344,4303,0.008,1927,4059,1816.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5870.0,23.2,23.4,17.8,18.1,0.53,-0.471,0.008,354,5880,0.008,4423,4371,3821.6,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5875.0,20.4,20.7,20.1,20.3,0.49,-0.508,0.008,609,5484,0.008,2982,2765,2872.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5880.0,17.9,18.1,22.5,22.8,0.451,-0.549,0.008,533,6652,0.008,3421,1895,3163.2000000000003,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5885.0,15.6,15.8,25.2,25.6,0.412,-0.588,0.008,306,4497,0.008,1766,1364,1657.6,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5890.0,13.5,13.7,28.1,28.3,0.375,-0.626,0.008,400,5817,0.008,1560,1183,1568.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5895.0,11.5,11.7,31.1,31.6,0.336,-0.665,0.007,499,4876,0.007,1318,423,1271.9,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5900.0,9.8,10.0,34.4,34.8,0.299,-0.701,0.007,3745,10936,0.007,12101,1762,11092.2,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5905.0,8.3,8.5,37.6,38.4,0.265,-0.735,0.007,678,4078,0.007,1214,299,1324.4,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5910.0,7.0,7.1,41.2,42.4,0.233,-0.769,0.006,723,7244,0.006,2106,500,1697.4,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5915.0,5.8,6.0,45.0,46.3,0.202,-0.798,0.006,848,4493,0.006,1405,381,1351.8000000000002,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5920.0,4.8,4.9,49.0,50.3,0.175,-0.825,0.005,2245,8479,0.005,1439,570,1842.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5925.0,4.0,4.1,53.2,54.4,0.149,-0.851,0.005,1657,9646,0.005,2862,245,2259.5,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5930.0,3.2,3.3,57.4,58.8,0.127,-0.874,0.004,1525,7906,0.004,1585,253,1244.0000000000002,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5935.0,2.65,2.7,61.8,63.1,0.107,-0.893,0.004,1250,5942,0.004,1710,170,1184.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5940.0,2.1,2.15,66.3,67.6,0.089,-0.911,0.003,2198,8973,0.003,1808,308,1201.8000000000002,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5945.0,1.65,1.75,70.8,72.2,0.073,-0.927,0.003,1396,6857,0.003,1884,167,984.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5950.0,1.3,1.35,75.5,76.8,0.06,-0.94,0.002,6253,12635,0.002,11491,795,3548.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5955.0,1.0,1.1,80.1,81.6,0.048,-0.952,0.002,959,5467,0.002,1032,80,398.2000000000001,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5960.0,0.8,0.85,84.9,86.4,0.04,-0.96,0.002,1728,7516,0.002,3047,832,955.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5965.0,0.6,0.65,89.7,91.1,0.031,-0.969,0.001,2264,3086,0.001,1188,80,345.2,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5970.0,0.45,0.5,94.6,96.0,0.026,-0.974,0.001,1942,5474,0.001,2605,381,454.7,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5975.0,0.35,0.4,98.5,104.7,0.019,-0.981,0.001,2004,3750,0.001,5403,160,740.7,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5980.0,0.25,0.3,102.1,109.3,0.016,-0.984,0.001,1673,3462,0.001,1780,156,345.3,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5985.0,0.2,0.25,107.1,114.6,0.012,-0.988,0.001,1678,2792,0.001,660,136,233.8,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5990.0,0.15,0.2,112.4,119.5,0.009,-0.991,0.001,4003,1895,0.001,739,39,474.2,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,5995.0,0.1,0.15,116.6,124.5,0.008,-0.992,0.0,1794,1985,0.0,4164,49,0.0,79021.70000000001]
["2025-02-28T10:21:10.000000000",5875.07,6000.0,0.05,0.1,123.5,129.5,0.005,-0.995,0.0,9509,4453,0.0,9290,284,0.0,79021.70000000001]
["2025-02-28T10:21:21.000000000",5876.3,5755.0,117.3,125.5,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,3148,139.2,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5760.0,112.7,120.6,0.9,0.95,0.964,-0.036,0.001,68,28,0.001,1649,4262,171.70000000000002,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5765.0,107.6,115.2,1.0,1.05,0.96,-0.04,0.001,22,2,0.001,4552,4362,457.4000000000001,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5770.0,103.7,110.8,1.15,1.2,0.955,-0.045,0.001,47,36,0.001,2417,5176,246.40000000000003,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5775.0,98.1,105.7,1.3,1.35,0.949,-0.051,0.002,132,74,0.002,6770,5114,1380.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5780.0,97.2,98.6,1.45,1.55,0.942,-0.058,0.002,55,13,0.002,2214,6044,453.8,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5785.0,92.4,93.8,1.7,1.75,0.935,-0.065,0.002,12,15,0.002,4783,4203,959.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5790.0,87.7,89.0,1.95,2.0,0.925,-0.075,0.002,69,39,0.002,2755,5540,564.8,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5795.0,83.2,84.1,2.2,2.3,0.916,-0.084,0.003,177,40,0.003,3119,4810,988.8,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5800.0,78.5,79.5,2.55,2.6,0.904,-0.096,0.003,201,187,0.003,15704,12178,4771.5,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5805.0,73.9,74.9,2.95,3.0,0.892,-0.108,0.003,45,45,0.003,2496,3726,762.3000000000001,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5810.0,69.4,70.3,3.4,3.5,0.877,-0.123,0.004,56,88,0.004,4103,4230,1663.6,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5815.0,64.9,65.9,3.9,4.0,0.861,-0.139,0.004,30,29,0.004,2875,4028,1162.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5820.0,60.5,61.5,4.5,4.6,0.843,-0.157,0.004,85,186,0.004,2716,6666,1120.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5825.0,56.4,57.0,5.2,5.3,0.822,-0.177,0.005,148,178,0.005,4295,5171,2221.5,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5830.0,52.2,52.8,6.0,6.1,0.8,-0.2,0.005,169,163,0.005,1840,5902,1004.5000000000002,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5835.0,48.2,48.7,6.9,7.1,0.776,-0.224,0.005,79,154,0.005,1943,3876,1011.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5840.0,44.2,44.7,7.9,8.1,0.75,-0.25,0.006,427,390,0.006,1459,5423,1131.6,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5845.0,40.4,40.9,9.1,9.2,0.721,-0.279,0.006,59,550,0.006,1198,3464,754.1999999999999,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5850.0,36.8,37.1,10.5,10.6,0.69,-0.31,0.007,1506,1598,0.007,8435,8463,6958.700000000001,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5855.0,33.3,33.6,11.8,12.0,0.657,-0.343,0.007,98,1570,0.007,947,4968,731.5,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5860.0,29.9,30.2,13.5,13.7,0.623,-0.377,0.007,324,2823,0.007,2633,7155,2069.9,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5865.0,26.7,27.0,15.3,15.5,0.587,-0.413,0.007,344,4304,0.007,1927,4081,1589.7,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5870.0,23.8,24.0,17.3,17.5,0.549,-0.451,0.008,354,5897,0.008,4423,4399,3821.6,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5875.0,21.0,21.2,19.6,19.7,0.511,-0.489,0.008,609,5501,0.008,2982,2787,2872.8,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5880.0,18.4,18.6,21.9,22.1,0.471,-0.529,0.008,533,6682,0.008,3421,1906,3163.2000000000003,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5885.0,16.0,16.2,24.6,24.8,0.432,-0.568,0.008,306,4511,0.008,1766,1366,1657.6,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5890.0,13.8,14.0,27.4,27.6,0.392,-0.607,0.008,400,5823,0.008,1560,1184,1568.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5895.0,11.9,12.0,30.4,30.7,0.354,-0.646,0.008,499,4882,0.008,1318,423,1453.6,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5900.0,10.1,10.3,33.6,33.9,0.316,-0.684,0.007,3745,10950,0.007,12101,1762,11092.2,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5905.0,8.6,8.7,36.9,37.4,0.28,-0.719,0.007,678,4095,0.007,1214,299,1324.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5910.0,7.2,7.3,40.4,41.3,0.246,-0.753,0.006,723,7265,0.006,2106,500,1697.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5915.0,6.0,6.1,44.2,45.1,0.215,-0.785,0.006,848,4503,0.006,1405,381,1351.8000000000002,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5920.0,5.0,5.1,48.1,49.1,0.186,-0.814,0.005,2245,8501,0.005,1439,570,1842.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5925.0,4.1,4.2,52.2,53.2,0.159,-0.841,0.005,1657,9693,0.005,2862,245,2259.5,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5930.0,3.3,3.4,56.5,57.4,0.135,-0.865,0.004,1525,7914,0.004,1585,253,1244.0000000000002,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5935.0,2.7,2.75,60.8,61.8,0.114,-0.886,0.004,1250,5952,0.004,1710,170,1184.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5940.0,2.15,2.2,65.1,66.5,0.095,-0.905,0.004,2198,8993,0.004,1808,308,1602.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5945.0,1.7,1.75,69.6,71.1,0.078,-0.922,0.003,1396,6895,0.003,1884,167,984.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5950.0,1.35,1.4,74.3,75.7,0.064,-0.935,0.003,6253,12654,0.003,11491,795,5323.2,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5955.0,1.05,1.1,79.0,80.4,0.051,-0.949,0.002,959,5514,0.002,1032,80,398.2000000000001,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5960.0,0.8,0.85,83.7,85.2,0.042,-0.958,0.002,1728,7521,0.002,3047,832,955.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5965.0,0.6,0.65,88.5,90.0,0.033,-0.967,0.002,2264,3086,0.002,1188,80,690.4,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5970.0,0.45,0.5,93.4,94.8,0.026,-0.974,0.001,1942,5474,0.001,2605,381,454.7,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5975.0,0.35,0.4,98.4,99.7,0.021,-0.979,0.001,2004,3766,0.001,5403,160,740.7,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5980.0,0.25,0.3,100.8,107.8,0.016,-0.984,0.001,1673,3472,0.001,1780,156,345.3,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5985.0,0.2,0.25,105.6,113.5,0.013,-0.987,0.001,1678,2792,0.001,660,136,233.8,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5990.0,0.15,0.2,112.5,118.0,0.011,-0.989,0.001,4003,1905,0.001,739,39,474.2,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,5995.0,0.1,0.15,115.3,122.9,0.008,-0.992,0.0,1794,1985,0.0,4164,49,0.0,81047.89999999998]
["2025-02-28T10:21:21.000000000",5876.3,6000.0,0.05,0.1,120.4,128.4,0.005,-0.995,0.0,9509,4454,0.0,9290,285,0.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5755.0,121.8,125.3,0.8,0.85,0.968,-0.032,0.001,11,20,0.001,1381,3148,139.2,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5760.0,116.9,120.4,0.9,0.95,0.964,-0.036,0.001,68,28,0.001,1649,4265,171.70000000000002,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5765.0,112.0,115.2,1.0,1.05,0.96,-0.04,0.001,22,2,0.001,4552,4364,457.4000000000001,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5770.0,107.1,110.5,1.15,1.2,0.955,-0.045,0.001,47,36,0.001,2417,5177,246.40000000000003,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5775.0,102.3,105.7,1.3,1.35,0.949,-0.051,0.002,132,74,0.002,6770,5115,1380.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5780.0,97.5,98.5,1.5,1.55,0.942,-0.058,0.002,55,13,0.002,2214,6058,453.8,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5785.0,92.7,93.7,1.7,1.75,0.935,-0.065,0.002,12,15,0.002,4783,4204,959.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5790.0,88.0,88.9,1.95,2.0,0.925,-0.075,0.002,69,39,0.002,2755,5542,564.8,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5795.0,83.2,84.0,2.25,2.3,0.916,-0.084,0.003,177,40,0.003,3119,4810,988.8,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5800.0,78.6,79.4,2.55,2.65,0.904,-0.096,0.003,201,187,0.003,15704,12185,4771.5,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5805.0,74.0,74.8,2.95,3.1,0.892,-0.108,0.003,45,45,0.003,2496,3733,762.3000000000001,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5810.0,69.5,70.2,3.4,3.5,0.877,-0.123,0.004,56,88,0.004,4103,4238,1663.6,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5815.0,65.0,65.8,3.9,4.1,0.861,-0.139,0.004,30,29,0.004,2875,4035,1162.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5820.0,60.6,61.4,4.5,4.7,0.843,-0.157,0.004,85,186,0.004,2716,6667,1120.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5825.0,56.3,56.9,5.2,5.4,0.822,-0.177,0.005,148,178,0.005,4295,5180,2221.5,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5830.0,52.1,52.6,6.0,6.2,0.8,-0.2,0.005,169,163,0.005,1840,5938,1004.5000000000002,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5835.0,48.0,48.6,7.0,7.1,0.776,-0.224,0.005,79,154,0.005,1943,3882,1011.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5840.0,44.1,44.6,8.0,8.1,0.75,-0.25,0.006,427,391,0.006,1459,5424,1131.6,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5845.0,40.3,40.7,9.1,9.3,0.721,-0.279,0.006,59,550,0.006,1198,3467,754.1999999999999,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5850.0,36.7,37.0,10.4,10.6,0.69,-0.31,0.007,1506,1598,0.007,8435,8475,6958.700000000001,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5855.0,33.2,33.5,11.9,12.1,0.657,-0.343,0.007,98,1570,0.007,947,4969,731.5,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5860.0,29.8,30.1,13.6,13.7,0.623,-0.377,0.007,324,2829,0.007,2633,7158,2069.9,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5865.0,26.7,26.9,15.4,15.6,0.587,-0.413,0.007,344,4307,0.007,1927,4086,1589.7,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5870.0,23.7,23.9,17.4,17.6,0.549,-0.451,0.008,354,5900,0.008,4423,4404,3821.6,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5875.0,20.9,21.1,19.6,19.8,0.511,-0.489,0.008,609,5540,0.008,2982,2790,2872.8,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5880.0,18.3,18.5,22.0,22.2,0.471,-0.529,0.008,533,6693,0.008,3421,1907,3163.2000000000003,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5885.0,16.0,16.1,24.6,24.9,0.432,-0.568,0.008,306,4516,0.008,1766,1368,1657.6,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5890.0,13.8,14.0,27.5,27.7,0.392,-0.607,0.008,400,5826,0.008,1560,1186,1568.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5895.0,11.8,12.0,30.4,30.8,0.354,-0.646,0.008,499,4890,0.008,1318,423,1453.6,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5900.0,10.1,10.2,33.7,34.0,0.316,-0.684,0.007,3745,10967,0.007,12101,1768,11092.2,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5905.0,8.5,8.7,37.0,37.6,0.28,-0.719,0.007,678,4099,0.007,1214,303,1324.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5910.0,7.1,7.3,40.5,41.2,0.246,-0.753,0.006,723,7272,0.006,2106,500,1697.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5915.0,6.0,6.1,44.3,45.0,0.215,-0.785,0.006,848,4509,0.006,1405,386,1351.8000000000002,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5920.0,4.9,5.1,48.2,49.0,0.186,-0.814,0.005,2245,8509,0.005,1439,570,1842.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5925.0,4.0,4.2,52.3,53.1,0.159,-0.841,0.005,1657,9723,0.005,2862,245,2259.5,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5930.0,3.3,3.4,56.6,57.4,0.135,-0.865,0.004,1525,7923,0.004,1585,253,1244.0000000000002,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5935.0,2.65,2.75,60.9,61.7,0.114,-0.886,0.004,1250,5963,0.004,1710,170,1184.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5940.0,2.15,2.2,65.2,66.2,0.095,-0.905,0.004,2198,8994,0.004,1808,308,1602.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5945.0,1.7,1.8,69.8,70.8,0.078,-0.922,0.003,1396,6897,0.003,1884,167,984.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5950.0,1.35,1.4,74.4,75.4,0.064,-0.935,0.003,6253,12661,0.003,11491,795,5323.2,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5955.0,1.05,1.1,79.1,80.1,0.051,-0.949,0.002,959,5548,0.002,1032,80,398.2000000000001,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5960.0,0.8,0.85,83.9,84.9,0.042,-0.958,0.002,1728,7533,0.002,3047,832,955.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5965.0,0.6,0.65,88.7,89.7,0.033,-0.967,0.002,2264,3091,0.002,1188,80,690.4,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5970.0,0.45,0.5,93.5,94.5,0.026,-0.974,0.001,1942,5478,0.001,2605,381,454.7,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5975.0,0.35,0.4,98.4,99.4,0.021,-0.979,0.001,2004,3767,0.001,5403,160,740.7,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5980.0,0.25,0.3,100.8,104.3,0.016,-0.984,0.001,1673,3477,0.001,1780,156,345.3,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5985.0,0.2,0.25,105.7,109.3,0.013,-0.987,0.001,1678,2792,0.001,660,136,233.8,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5990.0,0.15,0.2,110.9,114.2,0.011,-0.989,0.001,4003,1905,0.001,739,39,474.2,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,5995.0,0.1,0.15,115.6,119.2,0.008,-0.992,0.0,1794,1986,0.0,4164,49,0.0,81047.89999999998]
["2025-02-28T10:21:32.000000000",5875.75,6000.0,0.05,0.1,120.5,124.1,0.005,-0.995,0.0,9509,4454,0.0,9290,285,0.0,81047.89999999998]
["2025-02-28T10:21:43.000000000",5876.93,5755.0,118.7,125.7,0.75,0.85,0.969,-0.031,0.001,11,20,0.001,1381,3148,139.2,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5760.0,114.2,121.0,0.85,0.95,0.965,-0.035,0.001,68,28,0.001,1649,4272,171.70000000000002,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5765.0,109.0,116.7,1.0,1.05,0.961,-0.039,0.001,22,2,0.001,4552,4366,457.4000000000001,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5770.0,103.9,111.0,1.1,1.2,0.956,-0.044,0.001,47,36,0.001,2417,5178,246.40000000000003,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5775.0,99.6,106.2,1.25,1.35,0.95,-0.05,0.002,132,74,0.002,6770,5115,1380.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5780.0,97.6,98.9,1.45,1.5,0.944,-0.056,0.002,55,13,0.002,2214,6067,453.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5785.0,92.8,94.1,1.65,1.7,0.937,-0.064,0.002,12,15,0.002,4783,4205,959.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5790.0,88.1,89.4,1.9,1.95,0.927,-0.073,0.002,69,39,0.002,2755,5543,564.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5795.0,83.6,84.6,2.2,2.25,0.918,-0.082,0.003,177,40,0.003,3119,4811,988.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5800.0,79.0,79.9,2.5,2.6,0.907,-0.093,0.003,201,187,0.003,15704,12186,4771.5,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5805.0,74.4,75.3,2.9,2.95,0.894,-0.106,0.003,45,45,0.003,2496,3742,762.3000000000001,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5810.0,69.8,70.7,3.3,3.4,0.88,-0.12,0.003,56,88,0.003,4103,4245,1247.7,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5815.0,65.4,66.3,3.8,4.0,0.863,-0.137,0.004,30,29,0.004,2875,4037,1162.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5820.0,61.0,61.9,4.4,4.6,0.845,-0.155,0.004,85,186,0.004,2716,6671,1120.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5825.0,56.8,57.5,5.1,5.3,0.825,-0.175,0.005,148,178,0.005,4295,5183,2221.5,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5830.0,52.6,53.2,5.9,6.1,0.804,-0.196,0.005,169,163,0.005,1840,5958,1004.5000000000002,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5835.0,48.4,49.1,6.8,6.9,0.78,-0.22,0.005,79,154,0.005,1943,3899,1011.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5840.0,44.5,45.1,7.8,8.0,0.753,-0.247,0.006,427,391,0.006,1459,5427,1131.6,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5845.0,40.7,41.3,9.0,9.1,0.725,-0.275,0.006,59,550,0.006,1198,3470,754.1999999999999,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5850.0,37.2,37.4,10.2,10.4,0.694,-0.306,0.007,1506,1598,0.007,8435,8483,6958.700000000001,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5855.0,33.6,33.9,11.7,11.9,0.662,-0.338,0.007,98,1570,0.007,947,4991,731.5,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5860.0,30.2,30.5,13.3,13.5,0.627,-0.373,0.007,324,2830,0.007,2633,7160,2069.9,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5865.0,27.0,27.3,15.2,15.3,0.591,-0.409,0.008,344,4308,0.008,1927,4089,1816.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5870.0,24.0,24.2,17.1,17.3,0.553,-0.447,0.008,354,5920,0.008,4423,4409,3821.6,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5875.0,21.2,21.4,19.2,19.4,0.515,-0.485,0.008,609,5544,0.008,2982,2808,2872.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5880.0,18.6,18.7,21.6,21.8,0.475,-0.525,0.008,533,6695,0.008,3421,1907,3163.2000000000003,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5885.0,16.2,16.3,24.2,24.4,0.436,-0.564,0.008,306,4518,0.008,1766,1368,1657.6,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5890.0,14.0,14.1,27.0,27.2,0.396,-0.604,0.008,400,5893,0.008,1560,1186,1568.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5895.0,12.0,12.2,30.0,30.3,0.358,-0.642,0.007,499,4895,0.007,1318,423,1271.9,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5900.0,10.3,10.4,33.2,33.6,0.321,-0.679,0.007,3745,10976,0.007,12101,1768,11092.2,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5905.0,8.7,8.8,36.5,37.2,0.284,-0.716,0.007,678,4101,0.007,1214,303,1324.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5910.0,7.3,7.4,40.0,40.8,0.25,-0.75,0.006,723,7277,0.006,2106,501,1697.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5915.0,6.1,6.2,43.8,44.6,0.219,-0.781,0.006,848,4518,0.006,1405,386,1351.8000000000002,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5920.0,5.0,5.1,47.7,48.6,0.189,-0.811,0.006,2245,8530,0.006,1439,571,2210.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5925.0,4.1,4.2,51.8,52.7,0.162,-0.838,0.005,1657,9736,0.005,2862,245,2259.5,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5930.0,3.3,3.5,56.0,56.9,0.138,-0.862,0.005,1525,7940,0.005,1585,253,1555.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5935.0,2.7,2.8,60.4,61.3,0.116,-0.884,0.004,1250,5986,0.004,1710,170,1184.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5940.0,2.2,2.25,64.7,66.0,0.098,-0.902,0.004,2198,9008,0.004,1808,308,1602.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5945.0,1.75,1.8,69.3,70.6,0.081,-0.919,0.003,1396,6904,0.003,1884,167,984.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5950.0,1.35,1.4,73.9,75.2,0.066,-0.934,0.003,6253,12775,0.003,11491,795,5323.2,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5955.0,1.05,1.1,78.6,79.9,0.054,-0.947,0.002,959,5551,0.002,1032,80,398.2000000000001,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5960.0,0.8,0.85,83.3,84.7,0.043,-0.957,0.002,1728,7537,0.002,3047,832,955.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5965.0,0.6,0.7,88.1,89.5,0.034,-0.966,0.002,2264,3098,0.002,1188,80,690.4,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5970.0,0.45,0.55,93.0,94.4,0.027,-0.973,0.001,1942,5481,0.001,2605,381,454.7,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5975.0,0.35,0.4,97.9,99.2,0.021,-0.979,0.001,2004,3767,0.001,5403,160,740.7,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5980.0,0.25,0.3,100.6,107.6,0.016,-0.984,0.001,1673,3478,0.001,1780,156,345.3,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5985.0,0.2,0.25,105.6,112.0,0.013,-0.987,0.001,1678,2792,0.001,660,136,233.8,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5990.0,0.15,0.2,109.4,117.5,0.011,-0.989,0.001,4003,1905,0.001,739,39,474.2,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,5995.0,0.1,0.15,115.1,122.5,0.008,-0.992,0.0,1794,1986,0.0,4164,49,0.0,81356.8]
["2025-02-28T10:21:43.000000000",5876.93,6000.0,0.05,0.1,120.4,126.9,0.005,-0.995,0.0,9509,4458,0.0,9290,285,0.0,81356.8]
["2025-02-28T10:21:55.000000000",5877.06,5755.0,122.5,123.5,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,3148,139.2,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5760.0,117.6,118.6,0.85,0.9,0.967,-0.033,0.001,68,28,0.001,1649,4272,171.70000000000002,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5765.0,112.7,113.7,0.95,1.0,0.962,-0.038,0.001,22,2,0.001,4552,4366,457.4000000000001,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5770.0,107.9,108.8,1.05,1.15,0.958,-0.042,0.001,47,36,0.001,2417,5179,246.40000000000003,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5775.0,103.0,103.9,1.25,1.3,0.953,-0.047,0.002,132,74,0.002,6770,5115,1380.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5780.0,98.2,99.1,1.4,1.45,0.946,-0.054,0.002,55,13,0.002,2214,6068,453.8,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5785.0,93.4,94.3,1.6,1.7,0.939,-0.061,0.002,12,15,0.002,4783,4205,959.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5790.0,88.7,89.5,1.85,1.9,0.931,-0.069,0.002,69,39,0.002,2755,5544,564.8,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5795.0,83.9,84.8,2.1,2.2,0.922,-0.078,0.002,177,40,0.002,3119,4813,659.2,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5800.0,79.3,80.1,2.45,2.55,0.911,-0.089,0.003,201,187,0.003,15704,12195,4771.5,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5805.0,74.7,75.5,2.8,2.9,0.899,-0.101,0.003,45,45,0.003,2496,3758,762.3000000000001,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5810.0,70.1,70.9,3.2,3.4,0.884,-0.116,0.003,56,98,0.003,4103,4246,1247.7,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5815.0,65.6,66.4,3.8,3.9,0.87,-0.13,0.004,30,29,0.004,2875,4038,1162.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5820.0,61.2,62.0,4.3,4.5,0.853,-0.147,0.004,85,196,0.004,2716,6699,1120.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5825.0,56.9,57.7,5.0,5.2,0.833,-0.167,0.005,148,178,0.005,4295,5184,2221.5,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5830.0,52.8,53.4,5.8,5.9,0.812,-0.188,0.005,169,163,0.005,1840,5959,1004.5000000000002,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5835.0,48.7,49.3,6.7,6.8,0.788,-0.212,0.005,79,154,0.005,1943,3900,1011.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5840.0,44.7,45.3,7.7,7.8,0.762,-0.238,0.006,427,391,0.006,1459,5444,1131.6,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5845.0,40.9,41.4,8.8,9.0,0.735,-0.265,0.006,59,550,0.006,1198,3479,754.1999999999999,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5850.0,37.2,37.6,10.1,10.2,0.704,-0.296,0.007,1506,1600,0.007,8435,8485,6958.700000000001,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5855.0,33.6,34.0,11.5,11.7,0.672,-0.328,0.007,98,1570,0.007,947,5002,731.5,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5860.0,30.3,30.6,13.1,13.3,0.638,-0.362,0.007,324,2832,0.007,2633,7165,2069.9,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5865.0,27.1,27.4,14.9,15.1,0.602,-0.398,0.008,344,4322,0.008,1927,4099,1816.8,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5870.0,24.1,24.3,16.8,17.1,0.564,-0.436,0.008,354,5924,0.008,4423,4419,3821.6,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5875.0,21.3,21.5,19.0,19.3,0.526,-0.474,0.008,609,5548,0.008,2982,2811,2872.8,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5880.0,18.7,18.9,21.4,21.7,0.486,-0.514,0.008,533,6732,0.008,3421,1913,3163.2000000000003,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5885.0,16.3,16.5,24.0,24.2,0.447,-0.553,0.008,306,4528,0.008,1766,1369,1657.6,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5890.0,14.1,14.2,26.8,27.1,0.407,-0.593,0.008,400,5899,0.008,1560,1186,1568.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5895.0,12.1,12.2,29.8,30.1,0.368,-0.632,0.008,499,4900,0.008,1318,423,1453.6,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5900.0,10.3,10.5,33.0,33.3,0.33,-0.67,0.007,3745,10984,0.007,12101,1770,11092.2,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5905.0,8.7,8.9,36.2,36.8,0.293,-0.706,0.007,678,4109,0.007,1214,303,1324.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5910.0,7.3,7.4,39.8,40.4,0.258,-0.742,0.007,723,7280,0.007,2106,501,1980.3,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5915.0,6.1,6.2,43.5,44.3,0.226,-0.774,0.006,848,4523,0.006,1405,388,1351.8000000000002,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5920.0,5.0,5.1,47.5,48.2,0.196,-0.804,0.006,2245,8536,0.006,1439,571,2210.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5925.0,4.1,4.2,51.5,52.3,0.169,-0.831,0.005,1657,9742,0.005,2862,245,2259.5,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5930.0,3.3,3.5,55.8,56.6,0.144,-0.856,0.005,1525,7975,0.005,1585,253,1555.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5935.0,2.7,2.8,60.1,61.0,0.121,-0.879,0.004,1250,6007,0.004,1710,171,1184.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5940.0,2.15,2.25,64.6,65.4,0.1,-0.9,0.004,2198,9022,0.004,1808,308,1602.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5945.0,1.7,1.8,69.1,70.0,0.083,-0.917,0.003,1396,6905,0.003,1884,167,984.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5950.0,1.35,1.4,73.7,74.6,0.069,-0.931,0.003,6253,12781,0.003,11491,795,5323.2,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5955.0,1.05,1.1,78.4,79.3,0.056,-0.944,0.002,959,5554,0.002,1032,80,398.2000000000001,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5960.0,0.8,0.85,83.2,84.1,0.045,-0.955,0.002,1728,7544,0.002,3047,832,955.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5965.0,0.6,0.7,88.0,88.9,0.036,-0.964,0.002,2264,3098,0.002,1188,80,690.4,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5970.0,0.45,0.55,92.8,93.8,0.029,-0.971,0.001,1942,5489,0.001,2605,381,454.7,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5975.0,0.35,0.4,97.7,98.6,0.021,-0.979,0.001,2004,3769,0.001,5403,160,740.7,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5980.0,0.25,0.3,102.6,103.6,0.016,-0.984,0.001,1673,3478,0.001,1780,156,345.3,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5985.0,0.2,0.25,107.5,108.5,0.013,-0.987,0.001,1678,2792,0.001,660,136,233.8,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5990.0,0.15,0.2,112.5,113.4,0.011,-0.989,0.001,4003,1905,0.001,739,39,474.2,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,5995.0,0.1,0.15,117.4,118.4,0.008,-0.992,0.0,1794,1986,0.0,4164,49,0.0,81491.79999999999]
["2025-02-28T10:21:55.000000000",5877.06,6000.0,0.05,0.1,122.4,123.4,0.005,-0.995,0.0,9509,4458,0.0,9290,295,0.0,81491.79999999999]
["2025-02-28T10:22:06.000000000",5878.27,5755.0,123.8,127.2,0.7,0.8,0.971,-0.029,0.001,11,20,0.001,1381,3148,139.2,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5760.0,118.9,122.5,0.8,0.85,0.968,-0.032,0.001,68,28,0.001,1649,4272,171.70000000000002,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5765.0,114.0,117.0,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,4366,457.4000000000001,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5770.0,109.2,112.5,1.05,1.1,0.958,-0.042,0.001,47,36,0.001,2417,5180,246.40000000000003,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5775.0,104.3,107.7,1.2,1.25,0.953,-0.047,0.002,132,74,0.002,6770,5115,1380.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5780.0,99.5,100.3,1.35,1.4,0.947,-0.053,0.002,55,13,0.002,2214,6069,453.8,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5785.0,94.7,95.5,1.55,1.6,0.94,-0.059,0.002,12,15,0.002,4783,4209,959.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5790.0,89.9,90.7,1.75,1.85,0.933,-0.067,0.002,69,39,0.002,2755,5545,564.8,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5795.0,85.2,86.0,2.0,2.1,0.923,-0.077,0.002,177,40,0.002,3119,4815,659.2,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5800.0,80.5,81.3,2.35,2.4,0.913,-0.087,0.003,201,187,0.003,15704,12211,4771.5,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5805.0,75.8,76.7,2.7,2.8,0.901,-0.099,0.003,45,45,0.003,2496,3795,762.3000000000001,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5810.0,71.3,72.1,3.1,3.2,0.887,-0.113,0.003,56,98,0.003,4103,4246,1247.7,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5815.0,66.8,67.6,3.6,3.7,0.871,-0.129,0.004,30,29,0.004,2875,4042,1162.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5820.0,62.3,63.1,4.2,4.3,0.854,-0.145,0.004,85,196,0.004,2716,6727,1120.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5825.0,58.0,58.8,4.8,5.0,0.835,-0.165,0.004,148,178,0.004,4295,5185,1777.1999999999998,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5830.0,53.4,54.2,5.6,5.7,0.815,-0.185,0.005,169,163,0.005,1840,5972,1004.5000000000002,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5835.0,49.3,50.0,6.4,6.6,0.791,-0.209,0.005,79,154,0.005,1943,3918,1011.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5840.0,45.6,46.0,7.4,7.5,0.766,-0.234,0.006,427,391,0.006,1459,5495,1131.6,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5845.0,41.7,42.1,8.5,8.7,0.738,-0.262,0.006,59,550,0.006,1198,3514,754.1999999999999,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5850.0,38.0,38.4,9.7,9.9,0.707,-0.293,0.007,1506,1601,0.007,8435,8500,6958.700000000001,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5855.0,34.4,34.6,11.1,11.3,0.675,-0.325,0.007,98,1572,0.007,947,5014,731.5,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5860.0,31.0,31.2,12.7,12.9,0.641,-0.359,0.007,324,2833,0.007,2633,7172,2069.9,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5865.0,27.7,27.9,14.4,14.6,0.605,-0.395,0.008,344,4325,0.008,1927,4101,1816.8,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5870.0,24.6,24.9,16.4,16.5,0.567,-0.433,0.008,354,5927,0.008,4423,4430,3821.6,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5875.0,21.8,22.0,18.5,18.7,0.528,-0.472,0.008,609,5576,0.008,2982,2816,2872.8,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5880.0,19.1,19.3,20.8,21.0,0.489,-0.511,0.008,533,6740,0.008,3421,1914,3163.2000000000003,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5885.0,16.7,16.9,23.4,23.6,0.449,-0.551,0.008,306,4557,0.008,1766,1369,1657.6,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5890.0,14.4,14.6,26.1,26.3,0.409,-0.59,0.008,400,5905,0.008,1560,1192,1568.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5895.0,12.4,12.6,29.0,29.3,0.37,-0.63,0.008,499,4906,0.008,1318,428,1453.6,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5900.0,10.6,10.7,32.2,32.5,0.332,-0.668,0.007,3745,10995,0.007,12101,1770,11092.2,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5905.0,8.9,9.1,35.5,35.9,0.295,-0.704,0.007,678,4114,0.007,1214,303,1324.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5910.0,7.5,7.7,39.0,39.4,0.26,-0.74,0.007,723,7285,0.007,2106,501,1980.3,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5915.0,6.2,6.4,42.5,43.2,0.227,-0.773,0.006,848,4530,0.006,1405,388,1351.8000000000002,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5920.0,5.2,5.3,46.4,47.1,0.198,-0.802,0.006,2245,8551,0.006,1439,572,2210.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5925.0,4.2,4.4,50.4,51.2,0.169,-0.831,0.005,1657,9750,0.005,2862,245,2259.5,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5930.0,3.4,3.6,54.6,55.4,0.144,-0.856,0.005,1525,7980,0.005,1585,253,1555.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5935.0,2.8,2.9,59.0,59.7,0.122,-0.878,0.004,1250,6025,0.004,1710,171,1184.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5940.0,2.25,2.35,63.4,64.2,0.102,-0.898,0.004,2198,9030,0.004,1808,308,1602.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5945.0,1.8,1.85,67.9,68.7,0.084,-0.916,0.003,1396,6910,0.003,1884,167,984.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5950.0,1.4,1.45,72.5,73.3,0.069,-0.931,0.003,6253,12785,0.003,11491,795,5323.2,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5955.0,1.1,1.15,77.2,78.0,0.056,-0.944,0.002,959,5606,0.002,1032,80,398.2000000000001,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5960.0,0.85,0.9,81.9,82.8,0.045,-0.955,0.002,1728,7545,0.002,3047,833,955.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5965.0,0.65,0.7,86.7,87.6,0.036,-0.964,0.002,2264,3098,0.002,1188,80,690.4,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5970.0,0.5,0.55,91.6,92.4,0.029,-0.971,0.001,1942,5490,0.001,2605,383,454.7,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5975.0,0.35,0.4,96.4,97.3,0.023,-0.977,0.001,2004,3770,0.001,5403,163,740.7,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5980.0,0.25,0.3,99.1,102.2,0.016,-0.984,0.001,1673,3479,0.001,1780,156,345.3,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5985.0,0.2,0.25,104.1,107.2,0.014,-0.986,0.001,1678,2792,0.001,660,136,233.8,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5990.0,0.15,0.2,107.9,112.1,0.011,-0.989,0.001,4003,1905,0.001,739,39,474.2,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,5995.0,0.1,0.15,113.6,117.1,0.008,-0.992,0.0,1794,1987,0.0,4164,49,0.0,81047.49999999999]
["2025-02-28T10:22:06.000000000",5878.27,6000.0,0.05,0.1,118.9,122.0,0.005,-0.995,0.0,9509,4459,0.0,9290,296,0.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5755.0,124.2,124.8,0.7,0.8,0.971,-0.029,0.001,11,20,0.001,1381,3148,139.2,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5760.0,119.2,119.9,0.8,0.85,0.968,-0.032,0.001,68,28,0.001,1649,4273,171.70000000000002,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5765.0,114.4,115.0,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,4366,457.4000000000001,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5770.0,109.5,110.2,1.0,1.05,0.958,-0.042,0.001,47,36,0.001,2417,5181,246.40000000000003,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5775.0,104.6,105.4,1.15,1.25,0.953,-0.047,0.002,132,74,0.002,6770,5118,1380.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5780.0,99.8,100.5,1.35,1.4,0.947,-0.053,0.002,55,13,0.002,2214,6071,453.8,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5785.0,95.0,95.6,1.5,1.6,0.94,-0.059,0.002,12,15,0.002,4783,4209,959.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5790.0,90.2,90.9,1.75,1.8,0.933,-0.067,0.002,69,39,0.002,2755,5562,564.8,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5795.0,85.5,86.1,2.0,2.1,0.923,-0.077,0.002,177,40,0.002,3119,4832,659.2,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5800.0,80.8,81.4,2.3,2.4,0.913,-0.087,0.003,201,187,0.003,15704,12226,4771.5,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5805.0,76.2,76.8,2.7,2.75,0.901,-0.099,0.003,45,45,0.003,2496,3813,762.3000000000001,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5810.0,71.6,72.2,3.1,3.2,0.887,-0.113,0.003,56,98,0.003,4103,4259,1247.7,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5815.0,67.0,67.6,3.5,3.7,0.871,-0.129,0.004,30,29,0.004,2875,4046,1162.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5820.0,62.6,63.2,4.1,4.2,0.854,-0.145,0.004,85,196,0.004,2716,6734,1120.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5825.0,58.3,58.8,4.7,4.9,0.835,-0.165,0.004,148,178,0.004,4295,5195,1777.1999999999998,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5830.0,54.0,54.6,5.5,5.6,0.815,-0.185,0.005,169,163,0.005,1840,5973,1004.5000000000002,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5835.0,49.9,50.4,6.3,6.5,0.791,-0.209,0.005,79,154,0.005,1943,3920,1011.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5840.0,45.8,46.3,7.3,7.4,0.766,-0.234,0.006,427,391,0.006,1459,5500,1131.6,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5845.0,41.9,42.4,8.4,8.5,0.738,-0.262,0.006,59,550,0.006,1198,3527,754.1999999999999,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5850.0,38.2,38.7,9.6,9.8,0.707,-0.293,0.007,1506,1615,0.007,8435,8502,6958.700000000001,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5855.0,34.6,34.9,11.0,11.2,0.675,-0.325,0.007,98,1572,0.007,947,5017,731.5,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5860.0,31.2,31.4,12.6,12.7,0.641,-0.359,0.007,324,2833,0.007,2633,7178,2069.9,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5865.0,27.9,28.1,14.3,14.4,0.605,-0.395,0.008,344,4329,0.008,1927,4106,1816.8,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5870.0,24.9,25.1,16.2,16.3,0.567,-0.433,0.008,354,5954,0.008,4423,4435,3821.6,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5875.0,22.0,22.2,18.3,18.5,0.528,-0.472,0.008,609,5603,0.008,2982,2831,2872.8,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5880.0,19.3,19.5,20.6,20.8,0.489,-0.511,0.008,533,6772,0.008,3421,1921,3163.2000000000003,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5885.0,16.9,17.0,23.1,23.4,0.449,-0.551,0.008,306,4571,0.008,1766,1372,1657.6,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5890.0,14.6,14.8,25.9,26.1,0.409,-0.59,0.008,400,5915,0.008,1560,1202,1568.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5895.0,12.5,12.7,28.9,29.1,0.37,-0.63,0.008,499,4913,0.008,1318,428,1453.6,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5900.0,10.7,10.9,32.0,32.3,0.332,-0.668,0.007,3745,11034,0.007,12101,1771,11092.2,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5905.0,9.1,9.2,35.2,35.7,0.295,-0.704,0.007,678,4116,0.007,1214,303,1324.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5910.0,7.6,7.8,38.7,39.2,0.26,-0.74,0.007,723,7292,0.007,2106,503,1980.3,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5915.0,6.3,6.5,42.4,43.0,0.227,-0.773,0.006,848,4536,0.006,1405,388,1351.8000000000002,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5920.0,5.2,5.4,46.3,46.9,0.198,-0.802,0.006,2245,8556,0.006,1439,572,2210.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5925.0,4.3,4.4,50.3,50.9,0.169,-0.831,0.005,1657,9764,0.005,2862,245,2259.5,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5930.0,3.5,3.6,54.5,55.1,0.144,-0.856,0.005,1525,7998,0.005,1585,253,1555.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5935.0,2.85,2.95,58.8,59.5,0.122,-0.878,0.004,1250,6030,0.004,1710,171,1184.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5940.0,2.3,2.35,63.2,63.9,0.102,-0.898,0.004,2198,9038,0.004,1808,308,1602.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5945.0,1.8,1.9,67.8,68.4,0.084,-0.916,0.003,1396,6918,0.003,1884,167,984.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5950.0,1.4,1.5,72.4,73.0,0.069,-0.931,0.003,6253,12787,0.003,11491,795,5323.2,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5955.0,1.1,1.2,77.1,77.7,0.056,-0.944,0.002,959,5672,0.002,1032,80,398.2000000000001,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5960.0,0.85,0.9,81.8,82.5,0.045,-0.955,0.002,1728,7552,0.002,3047,833,955.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5965.0,0.65,0.7,86.5,87.3,0.036,-0.964,0.002,2264,3099,0.002,1188,80,690.4,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5970.0,0.5,0.55,91.4,92.1,0.029,-0.971,0.001,1942,5493,0.001,2605,383,454.7,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5975.0,0.35,0.45,96.2,97.0,0.023,-0.977,0.001,2004,3772,0.001,5403,163,740.7,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5980.0,0.25,0.3,101.2,101.9,0.016,-0.984,0.001,1673,3480,0.001,1780,156,345.3,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5985.0,0.2,0.25,106.1,106.8,0.014,-0.986,0.001,1678,2796,0.001,660,136,233.8,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5990.0,0.15,0.2,111.1,111.8,0.011,-0.989,0.001,4003,1907,0.001,739,39,474.2,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,5995.0,0.1,0.15,116.0,116.7,0.008,-0.992,0.0,1794,1987,0.0,4164,49,0.0,81047.49999999999]
["2025-02-28T10:22:17.000000000",5878.66,6000.0,0.05,0.1,121.0,121.7,0.005,-0.995,0.0,9509,4460,0.0,9290,296,0.0,81047.49999999999]
["2025-02-28T10:22:28.000000000",5881.06,5760.0,117.8,122.4,0.75,0.8,0.968,-0.032,0.001,68,28,0.001,1649,4273,171.70000000000002,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5765.0,112.0,117.5,0.8,0.9,0.964,-0.036,0.001,22,2,0.001,4552,4370,457.4000000000001,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5770.0,108.4,112.6,0.95,1.0,0.96,-0.04,0.001,47,36,0.001,2417,5192,246.40000000000003,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5775.0,103.3,107.7,1.1,1.15,0.954,-0.046,0.002,132,74,0.002,6770,5118,1380.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5780.0,98.4,102.8,1.25,1.3,0.948,-0.052,0.002,55,13,0.002,2214,6078,453.8,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5785.0,93.7,98.0,1.4,1.45,0.942,-0.058,0.002,12,15,0.002,4783,4210,959.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5790.0,89.5,93.2,1.6,1.65,0.934,-0.066,0.002,69,39,0.002,2755,5562,564.8,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5795.0,84.8,88.4,1.85,1.9,0.925,-0.076,0.002,177,40,0.002,3119,4833,659.2,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5800.0,80.0,83.7,2.15,2.2,0.914,-0.085,0.003,201,187,0.003,15704,12318,4771.5,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5805.0,75.0,79.0,2.45,2.55,0.902,-0.098,0.003,45,45,0.003,2496,3829,762.3000000000001,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5810.0,70.3,74.4,2.85,2.95,0.889,-0.111,0.003,56,98,0.003,4103,4274,1247.7,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5815.0,65.8,69.8,3.3,3.4,0.874,-0.126,0.004,30,29,0.004,2875,4053,1162.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5820.0,61.4,65.3,3.8,3.9,0.857,-0.143,0.004,85,196,0.004,2716,6827,1120.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5825.0,57.1,60.9,4.4,4.5,0.838,-0.162,0.004,148,178,0.004,4295,5203,1777.1999999999998,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5830.0,55.4,56.1,5.1,5.2,0.817,-0.183,0.005,169,163,0.005,1840,6014,1004.5000000000002,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5835.0,51.2,51.9,5.9,6.0,0.794,-0.206,0.005,79,154,0.005,1943,3923,1011.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5840.0,47.1,47.8,6.8,6.9,0.769,-0.232,0.006,427,391,0.006,1459,5501,1131.6,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5845.0,43.2,43.8,7.8,8.0,0.741,-0.259,0.006,59,550,0.006,1198,3537,754.1999999999999,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5850.0,39.3,40.0,9.0,9.2,0.711,-0.289,0.006,1506,1616,0.006,8435,8512,5964.6,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5855.0,35.7,36.2,10.3,10.5,0.679,-0.321,0.007,98,1572,0.007,947,5017,731.5,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5860.0,32.3,32.5,11.8,12.0,0.645,-0.354,0.007,324,2836,0.007,2633,7182,2069.9,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5865.0,28.9,29.2,13.4,13.6,0.61,-0.39,0.007,344,4340,0.007,1927,4106,1589.7,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5870.0,25.9,26.0,15.3,15.5,0.573,-0.427,0.008,354,5963,0.008,4423,4443,3821.6,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5875.0,22.9,23.2,17.3,17.5,0.534,-0.466,0.008,609,5633,0.008,2982,2850,2872.8,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5880.0,20.2,20.4,19.5,19.8,0.495,-0.505,0.008,533,6802,0.008,3421,1925,3163.2000000000003,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5885.0,17.6,17.8,22.0,22.2,0.455,-0.545,0.008,306,4583,0.008,1766,1373,1657.6,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5890.0,15.2,15.5,24.6,24.9,0.415,-0.585,0.008,400,5919,0.008,1560,1202,1568.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5895.0,13.1,13.3,27.4,27.8,0.375,-0.624,0.008,499,4943,0.008,1318,428,1453.6,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5900.0,11.3,11.4,30.4,30.8,0.337,-0.663,0.007,3745,11057,0.007,12101,1771,11092.2,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5905.0,9.5,9.6,33.9,34.1,0.3,-0.7,0.007,678,4140,0.007,1214,303,1324.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5910.0,8.0,8.1,37.2,37.8,0.264,-0.735,0.007,723,7309,0.007,2106,503,1980.3,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5915.0,6.7,6.8,40.4,44.0,0.23,-0.769,0.006,848,4542,0.006,1405,388,1351.8000000000002,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5920.0,5.5,5.7,44.2,48.0,0.2,-0.8,0.006,2245,8568,0.006,1439,572,2210.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5925.0,4.5,4.6,48.2,52.1,0.173,-0.828,0.005,1657,9783,0.005,2862,245,2259.5,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5930.0,3.7,3.8,52.3,56.8,0.146,-0.853,0.005,1525,8027,0.005,1585,253,1555.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5935.0,3.0,3.1,56.6,60.5,0.124,-0.876,0.004,1250,6044,0.004,1710,171,1184.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5940.0,2.45,2.5,60.9,65.3,0.103,-0.897,0.004,2198,9063,0.004,1808,308,1602.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5945.0,1.9,2.0,65.4,69.7,0.086,-0.914,0.003,1396,6941,0.003,1884,167,984.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5950.0,1.55,1.6,70.0,74.3,0.07,-0.93,0.003,6253,12892,0.003,11491,795,5323.2,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5955.0,1.2,1.25,74.4,79.0,0.058,-0.943,0.002,959,5676,0.002,1032,80,398.2000000000001,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5960.0,0.9,0.95,79.4,83.7,0.045,-0.955,0.002,1728,7662,0.002,3047,833,955.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5965.0,0.7,0.75,84.1,89.3,0.037,-0.963,0.002,2264,3102,0.002,1188,80,690.4,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5970.0,0.55,0.6,89.0,94.2,0.029,-0.971,0.001,1942,5493,0.001,2605,383,454.7,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5975.0,0.4,0.45,93.8,98.3,0.023,-0.977,0.001,2004,3772,0.001,5403,163,740.7,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5980.0,0.3,0.35,98.7,103.0,0.016,-0.984,0.001,1673,3525,0.001,1780,156,345.3,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5985.0,0.2,0.25,103.6,108.2,0.014,-0.986,0.001,1678,2796,0.001,660,136,233.8,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5990.0,0.15,0.2,108.6,113.1,0.011,-0.989,0.001,4003,1909,0.001,739,39,474.2,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,5995.0,0.1,0.15,113.5,118.1,0.008,-0.992,0.0,1794,1987,0.0,4164,49,0.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,6000.0,0.1,0.15,118.5,123.1,0.005,-0.995,0.0,9509,4477,0.0,9290,296,0.0,79687.09999999999]
["2025-02-28T10:22:28.000000000",5881.06,6005.0,0.05,0.1,123.5,127.9,0.005,-0.995,0.0,1206,2075,0.0,429,43,0.0,79687.09999999999]
["2025-02-28T10:22:39.000000000",5881.58,5760.0,120.0,125.6,0.75,0.8,0.97,-0.03,0.001,68,28,0.001,1649,4274,171.70000000000002,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5765.0,113.6,121.5,0.8,0.9,0.967,-0.033,0.001,22,2,0.001,4552,4372,457.4000000000001,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5770.0,109.8,115.9,0.9,0.95,0.963,-0.037,0.001,47,36,0.001,2417,5193,246.40000000000003,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5775.0,104.1,110.5,1.05,1.1,0.958,-0.042,0.001,132,74,0.001,6770,5118,690.2,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5780.0,100.0,105.8,1.2,1.25,0.952,-0.048,0.002,55,13,0.002,2214,6081,453.8,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5785.0,95.0,98.0,1.4,1.45,0.946,-0.053,0.002,12,15,0.002,4783,4210,959.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5790.0,90.0,93.3,1.55,1.65,0.939,-0.061,0.002,69,39,0.002,2755,5562,564.8,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5795.0,85.0,88.6,1.8,1.9,0.93,-0.069,0.002,177,40,0.002,3119,4837,659.2,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5800.0,80.1,83.7,2.1,2.15,0.921,-0.078,0.003,201,197,0.003,15704,12337,4771.5,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5805.0,77.4,79.1,2.4,2.5,0.91,-0.09,0.003,45,55,0.003,2496,3862,762.3000000000001,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5810.0,72.8,74.6,2.8,2.9,0.898,-0.103,0.003,56,98,0.003,4103,4280,1247.7,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5815.0,68.5,69.7,3.2,3.4,0.883,-0.117,0.003,30,34,0.003,2875,4064,871.5,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5820.0,63.8,65.4,3.7,3.9,0.867,-0.133,0.004,85,196,0.004,2716,6844,1120.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5825.0,59.6,61.1,4.3,4.5,0.849,-0.151,0.004,148,178,0.004,4295,5226,1777.1999999999998,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5830.0,55.8,56.5,5.0,5.2,0.83,-0.17,0.005,169,163,0.005,1840,6064,1004.5000000000002,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5835.0,51.6,52.3,5.8,6.0,0.808,-0.192,0.005,79,154,0.005,1943,3942,1011.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5840.0,47.5,48.1,6.7,6.9,0.784,-0.216,0.005,427,391,0.005,1459,5514,943.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5845.0,43.5,44.2,7.7,7.9,0.757,-0.243,0.006,59,550,0.006,1198,3566,754.1999999999999,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5850.0,39.7,40.2,8.9,9.0,0.728,-0.272,0.006,1506,1617,0.006,8435,8521,5964.6,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5855.0,36.1,36.3,10.2,10.4,0.697,-0.303,0.007,98,1573,0.007,947,5022,731.5,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5860.0,32.4,32.9,11.6,11.8,0.664,-0.335,0.007,324,2837,0.007,2633,7195,2069.9,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5865.0,29.2,29.5,13.3,13.5,0.629,-0.371,0.007,344,4351,0.007,1927,4114,1589.7,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5870.0,26.0,26.3,15.1,15.3,0.592,-0.408,0.008,354,5967,0.008,4423,4449,3821.6,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5875.0,23.1,23.2,17.1,17.3,0.554,-0.446,0.008,609,5664,0.008,2982,2862,2872.8,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5880.0,20.3,20.5,19.3,19.6,0.515,-0.485,0.008,533,6820,0.008,3421,1927,3163.2000000000003,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5885.0,17.7,17.9,21.7,22.0,0.475,-0.525,0.008,306,4608,0.008,1766,1373,1657.6,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5890.0,15.4,15.5,24.3,24.6,0.434,-0.566,0.008,400,5931,0.008,1560,1202,1568.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5895.0,13.2,13.4,27.1,27.5,0.394,-0.606,0.008,499,4956,0.008,1318,428,1453.6,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5900.0,11.3,11.4,30.3,30.5,0.354,-0.646,0.008,3745,11108,0.008,12101,1777,12676.8,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5905.0,9.5,9.7,33.5,33.8,0.315,-0.685,0.007,678,4164,0.007,1214,303,1324.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5910.0,8.0,8.2,36.8,37.4,0.279,-0.721,0.007,723,7324,0.007,2106,503,1980.3,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5915.0,6.7,6.8,40.3,41.7,0.244,-0.757,0.007,848,4561,0.007,1405,393,1577.1,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5920.0,5.5,5.7,44.0,45.6,0.212,-0.788,0.006,2245,8586,0.006,1439,572,2210.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5925.0,4.5,4.7,47.9,49.6,0.182,-0.818,0.006,1657,9802,0.006,2862,245,2711.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5930.0,3.7,3.8,52.3,53.8,0.155,-0.845,0.005,1525,8041,0.005,1585,263,1555.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5935.0,3.0,3.1,56.4,58.1,0.13,-0.87,0.005,1250,6059,0.005,1710,176,1480.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5940.0,2.4,2.5,60.8,62.5,0.11,-0.89,0.004,2198,9067,0.004,1808,318,1602.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5945.0,1.9,2.0,65.4,68.7,0.091,-0.908,0.003,1396,6954,0.003,1884,167,984.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5950.0,1.5,1.6,69.9,74.2,0.075,-0.925,0.003,6253,12896,0.003,11491,795,5323.2,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5955.0,1.2,1.25,74.4,76.1,0.061,-0.939,0.003,959,5677,0.003,1032,80,597.3000000000001,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5960.0,0.9,1.0,79.4,83.7,0.049,-0.951,0.002,1728,7666,0.002,3047,833,955.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5965.0,0.7,0.75,84.0,87.9,0.039,-0.961,0.002,2264,3103,0.002,1188,80,690.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5970.0,0.55,0.6,88.8,92.8,0.031,-0.968,0.002,1942,5494,0.002,2605,383,909.4,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5975.0,0.4,0.45,93.9,95.3,0.024,-0.976,0.001,2004,3781,0.001,5403,168,740.7,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5980.0,0.3,0.35,98.6,100.2,0.019,-0.981,0.001,1673,3526,0.001,1780,156,345.3,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5985.0,0.2,0.25,102.6,107.4,0.015,-0.985,0.001,1678,2797,0.001,660,136,233.8,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5990.0,0.15,0.2,107.6,112.0,0.011,-0.989,0.001,4003,1909,0.001,739,39,474.2,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,5995.0,0.1,0.15,110.0,116.8,0.008,-0.992,0.0,1794,1988,0.0,4164,49,0.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,6000.0,0.1,0.15,117.6,122.3,0.008,-0.992,0.0,9509,4477,0.0,9290,296,0.0,81729.39999999998]
["2025-02-28T10:22:39.000000000",5881.58,6005.0,0.05,0.1,122.6,127.9,0.005,-0.995,0.0,1206,2076,0.0,429,43,0.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5760.0,117.7,122.0,0.7,0.8,0.97,-0.03,0.001,68,28,0.001,1649,4274,171.70000000000002,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5765.0,113.6,117.1,0.8,0.9,0.967,-0.033,0.001,22,2,0.001,4552,4373,457.4000000000001,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5770.0,108.4,112.2,0.95,1.0,0.963,-0.037,0.001,47,36,0.001,2417,5201,246.40000000000003,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5775.0,104.1,107.3,1.05,1.1,0.958,-0.042,0.001,132,74,0.001,6770,5118,690.2,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5780.0,99.0,102.5,1.2,1.25,0.952,-0.048,0.002,55,13,0.002,2214,6081,453.8,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5785.0,96.6,97.6,1.35,1.45,0.946,-0.053,0.002,12,15,0.002,4783,4211,959.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5790.0,91.9,92.8,1.55,1.65,0.939,-0.061,0.002,69,39,0.002,2755,5564,564.8,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5795.0,87.1,88.0,1.8,1.9,0.93,-0.069,0.002,177,40,0.002,3119,4838,659.2,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5800.0,82.4,83.3,2.1,2.15,0.92,-0.078,0.003,201,197,0.003,15704,12344,4771.5,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5805.0,77.7,78.6,2.4,2.5,0.91,-0.09,0.003,45,55,0.003,2496,3867,762.3000000000001,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5810.0,73.1,74.0,2.8,2.9,0.898,-0.103,0.003,56,98,0.003,4103,4285,1247.7,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5815.0,68.6,69.4,3.2,3.4,0.883,-0.117,0.003,30,34,0.003,2875,4064,871.5,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5820.0,64.1,64.9,3.7,3.9,0.867,-0.133,0.004,85,196,0.004,2716,6849,1120.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5825.0,59.7,60.5,4.3,4.5,0.848,-0.151,0.004,148,178,0.004,4295,5227,1777.1999999999998,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5830.0,55.7,56.2,5.0,5.2,0.83,-0.17,0.005,169,163,0.005,1840,6064,1004.5000000000002,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5835.0,51.5,52.0,5.8,5.9,0.808,-0.192,0.005,79,154,0.005,1943,3945,1011.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5840.0,47.4,47.9,6.7,6.8,0.784,-0.216,0.005,427,394,0.005,1459,5516,943.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5845.0,43.4,43.9,7.7,7.9,0.757,-0.243,0.006,59,550,0.006,1198,3577,754.1999999999999,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5850.0,39.6,40.1,8.9,9.0,0.728,-0.275,0.006,1506,1618,0.006,8435,8525,5964.6,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5855.0,36.0,36.2,10.2,10.4,0.697,-0.303,0.007,98,1573,0.007,947,5024,731.5,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5860.0,32.5,32.8,11.7,11.8,0.664,-0.335,0.007,324,2840,0.007,2633,7206,2069.9,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5865.0,29.1,29.3,13.3,13.5,0.629,-0.371,0.007,344,4351,0.007,1927,4117,1589.7,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5870.0,26.0,26.2,15.1,15.3,0.592,-0.408,0.008,354,5970,0.008,4423,4452,3821.6,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5875.0,23.0,23.2,17.1,17.3,0.554,-0.449,0.008,609,5683,0.008,2982,2875,2872.8,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5880.0,20.2,20.4,19.3,19.6,0.515,-0.485,0.008,533,6835,0.008,3421,1938,3163.2000000000003,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5885.0,17.7,17.8,21.7,22.0,0.475,-0.525,0.008,306,4642,0.008,1766,1374,1657.6,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5890.0,15.3,15.5,24.4,24.6,0.43,-0.566,0.008,400,5935,0.008,1560,1202,1568.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5895.0,13.2,13.3,27.3,27.5,0.394,-0.606,0.008,499,4958,0.008,1318,428,1453.6,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5900.0,11.2,11.4,30.3,30.6,0.354,-0.646,0.008,3745,11135,0.008,12101,1777,12676.8,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5905.0,9.5,9.7,33.5,33.9,0.315,-0.685,0.007,678,4179,0.007,1214,303,1324.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5910.0,8.0,8.1,36.9,37.5,0.279,-0.721,0.007,723,7334,0.007,2106,503,1980.3,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5915.0,6.6,6.8,40.6,41.4,0.244,-0.76,0.007,848,4573,0.007,1405,393,1577.1,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5920.0,5.5,5.6,44.4,45.3,0.212,-0.788,0.006,2245,8606,0.006,1439,572,2210.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5925.0,4.5,4.7,48.4,49.3,0.182,-0.818,0.006,1657,9802,0.006,2862,245,2711.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5930.0,3.7,3.8,52.6,53.5,0.153,-0.845,0.005,1525,8058,0.005,1585,263,1555.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5935.0,3.0,3.1,56.9,57.8,0.13,-0.87,0.005,1250,6160,0.005,1710,176,1480.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5940.0,2.4,2.5,61.2,62.2,0.11,-0.89,0.004,2198,9128,0.004,1808,318,1602.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5945.0,1.9,2.0,65.7,66.7,0.091,-0.908,0.003,1396,7003,0.003,1884,167,984.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5950.0,1.5,1.6,70.3,71.3,0.075,-0.925,0.003,6253,12955,0.003,11491,795,5323.2,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5955.0,1.15,1.25,75.0,76.0,0.061,-0.939,0.003,959,5679,0.003,1032,80,597.3000000000001,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5960.0,0.9,0.95,79.7,80.7,0.049,-0.951,0.002,1728,7667,0.002,3047,833,955.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5965.0,0.7,0.75,84.5,85.5,0.039,-0.961,0.002,2264,3104,0.002,1188,80,690.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5970.0,0.55,0.6,89.3,90.3,0.031,-0.968,0.002,1942,5494,0.002,2605,383,909.4,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5975.0,0.4,0.45,94.2,95.2,0.024,-0.976,0.001,2004,3782,0.001,5403,168,740.7,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5980.0,0.3,0.35,99.1,100.1,0.019,-0.981,0.001,1673,3526,0.001,1780,156,345.3,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5985.0,0.2,0.3,104.0,107.4,0.015,-0.985,0.001,1678,2797,0.001,660,136,233.8,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5990.0,0.15,0.2,108.9,113.3,0.011,-0.989,0.001,4003,1909,0.001,739,39,474.2,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,5995.0,0.1,0.15,113.9,118.3,0.008,-0.992,0.0,1794,1988,0.0,4164,49,0.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,6000.0,0.1,0.15,118.9,122.3,0.008,-0.992,0.0,9509,4477,0.0,9290,296,0.0,81729.39999999998]
["2025-02-28T10:22:50.000000000",5881.56,6005.0,0.05,0.1,123.8,127.9,0.005,-0.995,0.0,1206,2076,0.0,429,43,0.0,81729.39999999998]
["2025-02-28T10:23:02.000000000",5882.15,5760.0,119.5,127.0,0.7,0.75,0.97,-0.03,0.001,68,28,0.001,1649,4279,171.70000000000002,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5765.0,113.5,121.5,0.8,0.85,0.966,-0.033,0.001,22,2,0.001,4552,4374,457.4000000000001,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5770.0,109.9,116.8,0.9,0.95,0.962,-0.038,0.001,47,36,0.001,2417,5204,246.40000000000003,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5775.0,104.1,111.3,1.0,1.05,0.958,-0.042,0.001,132,74,0.001,6770,5123,690.2,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5780.0,99.1,106.5,1.15,1.2,0.952,-0.048,0.002,55,13,0.002,2214,6084,453.8,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5785.0,98.0,99.3,1.3,1.35,0.946,-0.054,0.002,12,15,0.002,4783,4212,959.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5790.0,93.2,94.5,1.5,1.55,0.938,-0.062,0.002,69,39,0.002,2755,5577,564.8,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5795.0,88.4,89.7,1.7,1.8,0.93,-0.07,0.002,177,40,0.002,3119,4839,659.2,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5800.0,83.7,84.7,1.95,2.0,0.92,-0.08,0.003,201,199,0.003,15704,12368,4771.5,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5805.0,79.0,80.3,2.25,2.35,0.909,-0.091,0.003,45,55,0.003,2496,3901,762.3000000000001,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5810.0,74.4,75.6,2.65,2.7,0.896,-0.103,0.003,56,98,0.003,4103,4290,1247.7,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5815.0,69.8,71.0,3.0,3.2,0.882,-0.117,0.003,30,34,0.003,2875,4068,871.5,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5820.0,65.3,66.5,3.5,3.7,0.866,-0.133,0.004,85,196,0.004,2716,6860,1120.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5825.0,60.9,62.1,4.1,4.2,0.848,-0.151,0.004,148,178,0.004,4295,5227,1777.1999999999998,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5830.0,56.8,57.5,4.7,4.9,0.828,-0.173,0.005,169,163,0.005,1840,6091,1004.5000000000002,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5835.0,52.6,53.2,5.5,5.6,0.806,-0.194,0.005,79,154,0.005,1943,3953,1011.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5840.0,48.5,49.1,6.3,6.5,0.781,-0.219,0.006,427,394,0.006,1459,5548,1131.6,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5845.0,44.4,45.1,7.3,7.5,0.754,-0.246,0.006,59,550,0.006,1198,3579,754.1999999999999,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5850.0,40.6,41.2,8.4,8.6,0.725,-0.275,0.006,1506,1622,0.006,8435,8551,5964.6,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5855.0,37.0,37.2,9.6,9.8,0.694,-0.306,0.007,98,1573,0.007,947,5035,731.5,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5860.0,33.3,33.7,11.1,11.3,0.661,-0.339,0.007,324,2840,0.007,2633,7212,2069.9,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5865.0,30.0,30.3,12.6,12.8,0.626,-0.374,0.007,344,4352,0.007,1927,4124,1589.7,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5870.0,26.7,27.0,14.4,14.6,0.589,-0.411,0.008,354,5999,0.008,4423,4458,3821.6,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5875.0,23.7,24.0,16.4,16.6,0.551,-0.449,0.008,609,5729,0.008,2982,2889,2872.8,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5880.0,20.8,21.1,18.5,18.7,0.511,-0.488,0.008,533,6903,0.008,3421,1971,3163.2000000000003,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5885.0,18.3,18.5,20.9,21.1,0.471,-0.529,0.008,306,4663,0.008,1766,1381,1657.6,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5890.0,15.9,16.0,23.5,23.8,0.43,-0.57,0.008,400,5951,0.008,1560,1202,1568.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5895.0,13.6,13.8,26.2,26.6,0.39,-0.61,0.008,499,4991,0.008,1318,428,1453.6,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5900.0,11.7,11.9,29.2,29.7,0.351,-0.649,0.008,3745,11195,0.008,12101,1778,12676.8,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5905.0,9.9,10.1,32.4,32.7,0.312,-0.688,0.007,678,4194,0.007,1214,305,1324.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5910.0,8.3,8.5,35.7,36.3,0.275,-0.725,0.007,723,7347,0.007,2106,504,1980.3,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5915.0,6.9,7.1,39.0,40.0,0.24,-0.76,0.007,848,4599,0.007,1405,394,1577.1,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5920.0,5.8,5.9,42.8,44.0,0.208,-0.792,0.006,2245,8617,0.006,1439,572,2210.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5925.0,4.7,4.9,46.8,48.0,0.18,-0.82,0.006,1657,9814,0.006,2862,245,2711.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5930.0,3.8,4.0,50.9,52.2,0.153,-0.847,0.005,1525,8078,0.005,1585,268,1555.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5935.0,3.1,3.2,55.2,56.5,0.129,-0.87,0.004,1250,6167,0.004,1710,176,1184.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5940.0,2.55,2.6,59.6,60.9,0.108,-0.892,0.004,2198,9129,0.004,1808,323,1602.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5945.0,2.0,2.1,64.1,65.4,0.09,-0.91,0.003,1396,7014,0.003,1884,167,984.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5950.0,1.6,1.65,68.6,69.9,0.074,-0.926,0.003,6253,12971,0.003,11491,795,5323.2,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5955.0,1.25,1.3,73.3,74.6,0.06,-0.939,0.003,959,5739,0.003,1032,80,597.3000000000001,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5960.0,0.95,1.05,78.0,79.3,0.048,-0.952,0.002,1728,7671,0.002,3047,833,955.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5965.0,0.75,0.8,82.8,84.1,0.039,-0.961,0.002,2264,3110,0.002,1188,80,690.4,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5970.0,0.55,0.6,87.6,88.9,0.031,-0.969,0.001,1942,5496,0.001,2605,383,454.7,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5975.0,0.4,0.5,92.4,93.8,0.024,-0.976,0.001,2004,3783,0.001,5403,168,740.7,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5980.0,0.3,0.35,97.3,98.7,0.019,-0.981,0.001,1673,3526,0.001,1780,156,345.3,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5985.0,0.25,0.3,101.8,107.4,0.015,-0.985,0.001,1678,2798,0.001,660,136,233.8,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5990.0,0.15,0.2,104.9,111.5,0.011,-0.989,0.001,4003,1909,0.001,739,39,474.2,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,5995.0,0.1,0.15,109.9,116.5,0.008,-0.992,0.0,1794,1988,0.0,4164,49,0.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,6000.0,0.1,0.15,116.3,122.3,0.008,-0.992,0.0,9509,4477,0.0,9290,296,0.0,81167.29999999999]
["2025-02-28T10:23:02.000000000",5882.15,6005.0,0.05,0.1,118.8,126.4,0.005,-0.995,0.0,1206,2076,0.0,429,43,0.0,81167.29999999999]
["2025-02-28T10:23:13.000000000",5883.88,5760.0,120.4,128.6,0.65,0.7,0.971,-0.029,0.001,68,28,0.001,1649,4283,171.70000000000002,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5765.0,115.1,122.4,0.75,0.8,0.967,-0.033,0.001,22,2,0.001,4552,4384,457.4000000000001,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5770.0,110.6,118.3,0.85,0.9,0.963,-0.037,0.001,47,36,0.001,2417,5210,246.40000000000003,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5775.0,105.7,113.5,0.95,1.0,0.959,-0.041,0.001,132,74,0.001,6770,5138,690.2,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5780.0,100.9,108.3,1.1,1.15,0.954,-0.046,0.002,55,13,0.002,2214,6093,453.8,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5785.0,96.4,103.4,1.25,1.3,0.948,-0.052,0.002,12,15,0.002,4783,4214,959.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5790.0,94.8,96.0,1.4,1.45,0.941,-0.059,0.002,69,39,0.002,2755,5578,564.8,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5795.0,90.0,91.2,1.6,1.65,0.933,-0.067,0.002,177,40,0.002,3119,4848,659.2,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5800.0,85.2,86.7,1.85,1.9,0.923,-0.077,0.002,201,199,0.002,15704,12385,3181.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5805.0,80.6,81.8,2.15,2.2,0.912,-0.088,0.003,45,55,0.003,2496,3941,762.3000000000001,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5810.0,75.9,77.3,2.45,2.55,0.901,-0.099,0.003,56,98,0.003,4103,4297,1247.7,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5815.0,71.3,72.7,2.85,2.95,0.887,-0.113,0.003,30,34,0.003,2875,4070,871.5,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5820.0,66.8,68.0,3.3,3.4,0.872,-0.129,0.004,85,196,0.004,2716,6871,1120.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5825.0,62.5,63.4,3.8,4.0,0.853,-0.147,0.004,148,179,0.004,4295,5235,1777.1999999999998,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5830.0,57.9,59.0,4.4,4.6,0.833,-0.167,0.005,169,163,0.005,1840,6105,1004.5000000000002,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5835.0,53.7,54.8,5.1,5.3,0.812,-0.188,0.005,79,154,0.005,1943,3958,1011.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5840.0,49.9,50.4,6.0,6.1,0.787,-0.213,0.005,427,394,0.005,1459,5564,943.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5845.0,45.9,46.4,6.9,7.0,0.761,-0.239,0.006,59,550,0.006,1198,3582,754.1999999999999,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5850.0,41.9,42.4,8.0,8.1,0.732,-0.268,0.006,1506,1625,0.006,8435,8569,5964.6,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5855.0,38.1,38.6,9.1,9.3,0.702,-0.298,0.007,98,1574,0.007,947,5041,731.5,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5860.0,34.6,34.8,10.5,10.6,0.668,-0.332,0.007,324,2845,0.007,2633,7220,2069.9,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5865.0,31.1,31.4,12.0,12.2,0.633,-0.367,0.007,344,4353,0.007,1927,4136,1589.7,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5870.0,27.8,28.0,13.7,13.9,0.596,-0.403,0.008,354,6009,0.008,4423,4466,3821.6,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5875.0,24.7,24.9,15.6,15.8,0.558,-0.442,0.008,609,5743,0.008,2982,2893,2872.8,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5880.0,21.8,22.0,17.7,17.9,0.518,-0.482,0.008,533,6935,0.008,3421,1984,3163.2000000000003,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5885.0,19.1,19.3,20.0,20.1,0.478,-0.522,0.008,306,4710,0.008,1766,1383,1657.6,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5890.0,16.6,16.8,22.4,22.7,0.437,-0.562,0.008,400,5973,0.008,1560,1203,1568.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5895.0,14.3,14.5,25.2,25.4,0.397,-0.602,0.008,499,5019,0.008,1318,432,1453.6,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5900.0,12.3,12.4,28.1,28.3,0.358,-0.643,0.008,3745,11328,0.008,12101,1786,12676.8,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5905.0,10.4,10.6,31.1,31.5,0.319,-0.681,0.007,678,4367,0.007,1214,306,1324.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5910.0,8.8,8.9,34.5,35.0,0.282,-0.718,0.007,723,7355,0.007,2106,505,1980.3,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5915.0,7.3,7.5,38.0,38.5,0.247,-0.753,0.007,848,4609,0.007,1405,395,1577.1,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5920.0,6.1,6.2,41.6,42.7,0.215,-0.785,0.006,2245,8636,0.006,1439,572,2210.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5925.0,5.0,5.1,45.6,46.6,0.185,-0.815,0.006,1657,9890,0.006,2862,245,2711.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5930.0,4.1,4.2,49.6,50.7,0.159,-0.841,0.005,1525,8116,0.005,1585,268,1555.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5935.0,3.3,3.5,53.8,55.0,0.133,-0.866,0.005,1250,6265,0.005,1710,176,1480.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5940.0,2.7,2.75,58.2,59.3,0.112,-0.888,0.004,2198,9174,0.004,1808,323,1602.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5945.0,2.15,2.2,62.6,63.8,0.094,-0.906,0.004,1396,7084,0.004,1884,167,1312.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5950.0,1.7,1.75,67.2,68.4,0.077,-0.923,0.003,6253,13023,0.003,11491,796,5323.2,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5955.0,1.35,1.4,71.8,73.0,0.063,-0.937,0.003,959,5760,0.003,1032,80,597.3000000000001,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5960.0,1.05,1.1,76.4,77.7,0.05,-0.95,0.002,1728,7718,0.002,3047,833,955.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5965.0,0.8,0.85,81.2,82.5,0.041,-0.959,0.002,2264,3119,0.002,1188,80,690.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5970.0,0.6,0.65,86.0,87.3,0.032,-0.968,0.002,1942,5499,0.002,2605,383,909.4,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5975.0,0.45,0.5,90.8,92.2,0.026,-0.974,0.001,2004,3794,0.001,5403,168,740.7,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5980.0,0.35,0.4,95.8,97.0,0.019,-0.981,0.001,1673,3545,0.001,1780,156,345.3,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5985.0,0.25,0.3,98.2,105.1,0.016,-0.984,0.001,1678,2801,0.001,660,136,233.8,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5990.0,0.2,0.25,103.4,110.3,0.011,-0.989,0.001,4003,1911,0.001,739,39,474.2,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,5995.0,0.15,0.2,107.9,115.1,0.008,-0.992,0.0,1794,2008,0.0,4164,49,0.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,6000.0,0.1,0.15,112.9,120.5,0.008,-0.992,0.0,9509,4480,0.0,9290,296,0.0,80466.89999999998]
["2025-02-28T10:23:13.000000000",5883.88,6005.0,0.05,0.1,118.3,125.5,0.005,-0.995,0.0,1206,2076,0.0,429,43,0.0,80466.89999999998]
["2025-02-28T10:23:24.000000000",5886.27,5765.0,118.4,126.0,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4387,457.4000000000001,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5770.0,113.1,119.8,0.75,0.8,0.967,-0.033,0.001,47,36,0.001,2417,5214,246.40000000000003,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5775.0,108.3,115.0,0.85,0.95,0.963,-0.037,0.001,132,74,0.001,6770,5144,690.2,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5780.0,103.7,110.2,0.95,1.05,0.959,-0.041,0.001,55,13,0.001,2214,6133,226.9,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5785.0,98.6,105.3,1.1,1.2,0.953,-0.047,0.002,12,15,0.002,4783,4223,959.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5790.0,96.9,98.2,1.25,1.35,0.948,-0.052,0.002,69,39,0.002,2755,5584,564.8,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5795.0,92.1,93.4,1.45,1.5,0.94,-0.06,0.002,177,40,0.002,3119,4854,659.2,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5800.0,87.3,88.6,1.65,1.75,0.931,-0.069,0.002,201,199,0.002,15704,12393,3181.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5805.0,82.6,84.1,1.95,2.0,0.922,-0.078,0.003,45,55,0.003,2496,3951,762.3000000000001,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5810.0,77.9,79.4,2.25,2.3,0.911,-0.089,0.003,56,98,0.003,4103,4302,1247.7,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5815.0,73.3,74.5,2.6,2.7,0.898,-0.102,0.003,30,34,0.003,2875,4086,871.5,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5820.0,68.7,69.9,3.0,3.1,0.884,-0.116,0.004,85,196,0.004,2716,6881,1120.4,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5825.0,64.2,65.4,3.5,3.6,0.868,-0.132,0.004,148,179,0.004,4295,5246,1777.1999999999998,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5830.0,59.8,61.0,4.0,4.2,0.85,-0.15,0.004,169,163,0.004,1840,6128,803.5999999999999,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5835.0,55.4,56.6,4.7,4.8,0.83,-0.17,0.005,79,154,0.005,1943,3993,1011.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5840.0,51.6,52.2,5.5,5.6,0.807,-0.193,0.005,427,396,0.005,1459,5618,943.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5845.0,47.5,48.0,6.3,6.5,0.783,-0.217,0.006,59,551,0.006,1198,3584,754.1999999999999,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5850.0,43.5,44.0,7.3,7.4,0.756,-0.244,0.006,1506,1638,0.006,8435,8598,5964.6,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5855.0,39.6,40.0,8.4,8.6,0.727,-0.273,0.006,98,1576,0.006,947,5049,627.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5860.0,36.0,36.3,9.7,9.8,0.695,-0.305,0.007,324,2846,0.007,2633,7256,2069.9,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5865.0,32.4,32.7,11.1,11.3,0.661,-0.339,0.007,344,4355,0.007,1927,4140,1589.7,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5870.0,29.0,29.3,12.7,12.9,0.625,-0.375,0.008,354,6024,0.008,4423,4493,3821.6,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5875.0,25.8,26.1,14.5,14.7,0.588,-0.412,0.008,609,5768,0.008,2982,2905,2872.8,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5880.0,22.8,23.0,16.5,16.7,0.549,-0.451,0.008,533,6993,0.008,3421,2000,3163.2000000000003,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5885.0,20.1,20.2,18.7,18.9,0.509,-0.491,0.008,306,4750,0.008,1766,1409,1657.6,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5890.0,17.5,17.7,21.1,21.3,0.467,-0.533,0.008,400,6001,0.008,1560,1218,1568.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5895.0,15.1,15.3,23.7,23.9,0.426,-0.574,0.008,499,5051,0.008,1318,443,1453.6,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5900.0,12.9,13.1,26.5,26.8,0.385,-0.615,0.008,3745,11385,0.008,12101,1797,12676.8,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5905.0,11.0,11.2,29.6,29.9,0.345,-0.655,0.008,678,4381,0.008,1214,306,1513.6,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5910.0,9.3,9.4,32.7,33.3,0.307,-0.693,0.007,723,7365,0.007,2106,507,1980.3,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5915.0,7.8,7.9,36.2,36.7,0.27,-0.73,0.007,848,4625,0.007,1405,399,1577.1,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5920.0,6.4,6.6,39.6,40.8,0.235,-0.765,0.007,2245,8681,0.007,1439,573,2578.8,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5925.0,5.3,5.5,43.5,44.7,0.203,-0.797,0.006,1657,9917,0.006,2862,246,2711.4,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5930.0,4.3,4.5,47.5,48.8,0.174,-0.826,0.006,1525,8157,0.006,1585,268,1866.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5935.0,3.5,3.6,51.7,52.9,0.148,-0.852,0.005,1250,6298,0.005,1710,184,1480.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5940.0,2.85,2.95,56.0,57.3,0.125,-0.875,0.004,2198,9201,0.004,1808,330,1602.4,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5945.0,2.3,2.35,60.4,61.7,0.104,-0.896,0.004,1396,7121,0.004,1884,168,1312.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5950.0,1.8,1.85,64.9,66.2,0.086,-0.914,0.003,6253,13066,0.003,11491,796,5323.2,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5955.0,1.4,1.5,69.5,70.9,0.07,-0.93,0.003,959,5770,0.003,1032,80,597.3000000000001,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5960.0,1.1,1.15,74.2,75.5,0.057,-0.943,0.002,1728,7750,0.002,3047,833,955.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5965.0,0.85,0.9,78.7,80.3,0.046,-0.954,0.002,2264,3128,0.002,1188,80,690.4,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5970.0,0.65,0.7,83.5,85.1,0.037,-0.963,0.002,1942,5500,0.002,2605,383,909.4,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5975.0,0.5,0.55,88.6,89.9,0.029,-0.971,0.001,2004,3828,0.001,5403,168,740.7,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5980.0,0.35,0.4,93.2,94.8,0.022,-0.978,0.001,1673,3600,0.001,1780,156,345.3,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5985.0,0.25,0.3,98.1,99.7,0.017,-0.983,0.001,1678,2823,0.001,660,136,233.8,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5990.0,0.2,0.25,100.4,107.5,0.014,-0.986,0.001,4003,1912,0.001,739,39,474.2,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,5995.0,0.15,0.2,105.1,112.5,0.011,-0.989,0.001,1794,2062,0.001,4164,49,595.8000000000001,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,6000.0,0.1,0.15,110.1,117.9,0.008,-0.992,0.0,9509,4481,0.0,9290,296,0.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,6005.0,0.05,0.1,115.3,122.8,0.005,-0.995,0.0,1206,2076,0.0,429,43,0.0,81227.29999999997]
["2025-02-28T10:23:24.000000000",5886.27,6010.0,0.05,0.1,119.8,128.6,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5765.0,116.9,124.5,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4388,457.4000000000001,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5770.0,112.8,119.6,0.8,0.85,0.967,-0.033,0.001,47,36,0.001,2417,5217,246.40000000000003,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5775.0,107.5,114.6,0.9,0.95,0.963,-0.037,0.001,132,74,0.001,6770,5148,690.2,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5780.0,102.7,109.8,1.05,1.1,0.959,-0.041,0.001,55,13,0.001,2214,6136,226.9,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5785.0,98.2,104.9,1.2,1.25,0.953,-0.047,0.002,12,15,0.002,4783,4223,959.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5790.0,95.5,96.8,1.35,1.4,0.948,-0.052,0.002,69,39,0.002,2755,5586,564.8,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5795.0,90.7,92.0,1.55,1.6,0.94,-0.06,0.002,177,40,0.002,3119,4857,659.2,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5800.0,86.0,87.3,1.8,1.85,0.931,-0.069,0.002,201,199,0.002,15704,12418,3181.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5805.0,81.3,82.5,2.05,2.15,0.922,-0.078,0.003,45,55,0.003,2496,3972,762.3000000000001,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5810.0,76.7,77.8,2.4,2.45,0.911,-0.089,0.003,56,98,0.003,4103,4304,1247.7,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5815.0,72.1,73.2,2.75,2.85,0.898,-0.102,0.003,30,34,0.003,2875,4111,871.5,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5820.0,67.6,68.6,3.2,3.3,0.884,-0.116,0.004,85,196,0.004,2716,6881,1120.4,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5825.0,63.1,64.1,3.7,3.8,0.868,-0.132,0.004,148,179,0.004,4295,5268,1777.1999999999998,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5830.0,58.7,59.7,4.3,4.4,0.85,-0.15,0.004,169,163,0.004,1840,6131,803.5999999999999,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5835.0,54.4,55.4,5.0,5.1,0.83,-0.17,0.005,79,154,0.005,1943,4003,1011.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5840.0,50.2,51.0,5.8,5.9,0.807,-0.193,0.005,427,396,0.005,1459,5622,943.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5845.0,46.1,46.8,6.7,6.8,0.783,-0.217,0.006,59,551,0.006,1198,3589,754.1999999999999,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5850.0,42.2,42.8,7.7,7.9,0.756,-0.244,0.006,1506,1643,0.006,8435,8613,5964.6,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5855.0,38.5,39.0,8.9,9.0,0.727,-0.273,0.006,98,1580,0.006,947,5054,627.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5860.0,35.0,35.2,10.2,10.4,0.695,-0.305,0.007,324,2846,0.007,2633,7267,2069.9,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5865.0,31.5,31.7,11.7,11.8,0.661,-0.339,0.007,344,4357,0.007,1927,4146,1589.7,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5870.0,28.1,28.4,13.3,13.5,0.625,-0.375,0.008,354,6046,0.008,4423,4522,3821.6,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5875.0,25.0,25.2,15.2,15.4,0.588,-0.412,0.008,609,5789,0.008,2982,2935,2872.8,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5880.0,22.0,22.2,17.3,17.4,0.549,-0.451,0.008,533,7025,0.008,3421,2012,3163.2000000000003,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5885.0,19.3,19.5,19.5,19.7,0.509,-0.491,0.008,306,4778,0.008,1766,1420,1657.6,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5890.0,16.8,17.0,22.0,22.2,0.467,-0.533,0.008,400,6056,0.008,1560,1221,1568.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5895.0,14.5,14.7,24.6,24.8,0.426,-0.574,0.008,499,5057,0.008,1318,451,1453.6,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5900.0,12.4,12.5,27.5,27.8,0.385,-0.615,0.008,3745,11419,0.008,12101,1798,12676.8,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5905.0,10.5,10.7,30.6,31.0,0.345,-0.655,0.008,678,4397,0.008,1214,306,1513.6,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5910.0,8.8,9.0,33.9,34.2,0.307,-0.693,0.007,723,7384,0.007,2106,507,1980.3,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5915.0,7.4,7.5,37.4,37.9,0.27,-0.73,0.007,848,4636,0.007,1405,399,1577.1,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5920.0,6.1,6.3,40.9,41.9,0.235,-0.765,0.007,2245,8693,0.007,1439,573,2578.8,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5925.0,5.0,5.1,44.7,45.8,0.203,-0.797,0.006,1657,9924,0.006,2862,246,2711.4,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5930.0,4.1,4.2,48.8,49.9,0.174,-0.826,0.006,1525,8168,0.006,1585,268,1866.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5935.0,3.3,3.4,53.0,54.1,0.148,-0.852,0.005,1250,6310,0.005,1710,184,1480.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5940.0,2.65,2.75,57.3,58.4,0.125,-0.875,0.004,2198,9412,0.004,1808,330,1602.4,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5945.0,2.15,2.2,61.8,62.9,0.104,-0.896,0.004,1396,7226,0.004,1884,168,1312.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5950.0,1.65,1.75,66.2,67.6,0.086,-0.914,0.003,6253,13079,0.003,11491,796,5323.2,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5955.0,1.3,1.4,70.9,72.2,0.07,-0.93,0.003,959,5779,0.003,1032,80,597.3000000000001,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5960.0,1.0,1.1,75.6,76.9,0.057,-0.943,0.002,1728,7759,0.002,3047,833,955.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5965.0,0.8,0.85,80.3,81.7,0.046,-0.954,0.002,2264,3129,0.002,1188,80,690.4,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5970.0,0.6,0.65,85.1,86.5,0.037,-0.963,0.002,1942,5502,0.002,2605,383,909.4,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5975.0,0.45,0.5,90.0,91.3,0.029,-0.971,0.001,2004,3858,0.001,5403,169,740.7,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5980.0,0.35,0.4,94.9,96.2,0.022,-0.978,0.001,1673,3601,0.001,1780,157,345.3,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5985.0,0.25,0.3,98.5,103.7,0.017,-0.983,0.001,1678,2831,0.001,660,136,233.8,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5990.0,0.2,0.25,103.9,108.4,0.014,-0.986,0.001,4003,1918,0.001,739,39,474.2,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,5995.0,0.15,0.2,106.4,113.6,0.011,-0.989,0.001,1794,2062,0.001,4164,54,595.8000000000001,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,6000.0,0.1,0.15,113.8,118.9,0.008,-0.992,0.0,9509,4489,0.0,9290,296,0.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,6005.0,0.05,0.1,118.5,123.3,0.005,-0.995,0.0,1206,2077,0.0,429,43,0.0,81227.29999999997]
["2025-02-28T10:23:35.000000000",5885.69,6010.0,0.05,0.1,121.3,128.6,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,81227.29999999997]
["2025-02-28T10:23:46.000000000",5884.34,5760.0,123.7,128.1,0.65,0.7,0.973,-0.027,0.001,68,28,0.001,1649,4289,171.70000000000002,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5765.0,118.8,122.9,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,4395,457.4000000000001,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5770.0,113.9,118.2,0.8,0.9,0.967,-0.033,0.001,47,36,0.001,2417,5221,246.40000000000003,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5775.0,109.0,113.3,0.95,1.0,0.962,-0.038,0.001,132,74,0.001,6770,5153,690.2,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5780.0,104.1,108.0,1.05,1.15,0.957,-0.043,0.001,55,13,0.001,2214,6138,226.9,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5785.0,99.3,100.4,1.2,1.3,0.952,-0.048,0.002,12,15,0.002,4783,4223,959.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5790.0,94.5,95.6,1.4,1.45,0.946,-0.054,0.002,69,39,0.002,2755,5591,564.8,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5795.0,89.7,90.8,1.6,1.65,0.937,-0.062,0.002,177,40,0.002,3119,4863,659.2,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5800.0,84.9,86.0,1.85,1.9,0.929,-0.071,0.002,201,199,0.002,15704,12446,3181.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5805.0,80.2,81.3,2.15,2.2,0.919,-0.081,0.003,45,55,0.003,2496,3979,762.3000000000001,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5810.0,75.6,76.5,2.45,2.55,0.908,-0.092,0.003,56,98,0.003,4103,4304,1247.7,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5815.0,71.0,71.9,2.85,2.95,0.895,-0.105,0.003,30,34,0.003,2875,4116,871.5,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5820.0,66.5,67.3,3.3,3.4,0.88,-0.12,0.004,85,196,0.004,2716,6883,1120.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5825.0,62.0,62.9,3.8,4.0,0.863,-0.137,0.004,148,179,0.004,4295,5270,1777.1999999999998,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5830.0,57.6,58.5,4.4,4.6,0.845,-0.154,0.004,169,163,0.004,1840,6135,803.5999999999999,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5835.0,53.4,54.2,5.2,5.3,0.824,-0.175,0.005,79,154,0.005,1943,4017,1011.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5840.0,49.3,49.9,6.0,6.1,0.801,-0.199,0.005,427,396,0.005,1459,5641,943.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5845.0,45.2,45.8,6.9,7.1,0.777,-0.223,0.006,59,551,0.006,1198,3595,754.1999999999999,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5850.0,41.3,41.8,8.0,8.1,0.75,-0.25,0.006,1506,1647,0.006,8435,8627,5964.6,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5855.0,37.5,38.0,9.2,9.3,0.72,-0.28,0.006,98,1581,0.006,947,5062,627.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5860.0,33.9,34.3,10.5,10.7,0.688,-0.312,0.007,324,2847,0.007,2633,7277,2069.9,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5865.0,30.6,30.8,12.0,12.2,0.654,-0.346,0.007,344,4359,0.007,1927,4148,1589.7,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5870.0,27.3,27.5,13.7,13.9,0.618,-0.382,0.008,354,6050,0.008,4423,4523,3821.6,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5875.0,24.2,24.4,15.7,15.8,0.58,-0.42,0.008,609,5793,0.008,2982,2941,2872.8,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5880.0,21.3,21.5,17.7,17.9,0.541,-0.459,0.008,533,7076,0.008,3421,2019,3163.2000000000003,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5885.0,18.6,18.8,20.0,20.2,0.501,-0.499,0.008,306,4787,0.008,1766,1424,1657.6,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5890.0,16.1,16.3,22.5,22.8,0.459,-0.541,0.008,400,6060,0.008,1560,1222,1568.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5895.0,13.9,14.0,25.3,25.5,0.418,-0.582,0.008,499,5059,0.008,1318,451,1453.6,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5900.0,11.8,12.0,28.2,28.6,0.377,-0.623,0.008,3745,11452,0.008,12101,1800,12676.8,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5905.0,10.0,10.1,31.4,31.6,0.337,-0.663,0.008,678,4405,0.008,1214,306,1513.6,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5910.0,8.4,8.6,34.7,35.2,0.299,-0.701,0.007,723,7391,0.007,2106,507,1980.3,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5915.0,7.0,7.1,38.2,38.8,0.261,-0.739,0.007,848,4664,0.007,1405,399,1577.1,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5920.0,5.8,5.9,41.9,42.7,0.227,-0.773,0.006,2245,8703,0.006,1439,573,2210.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5925.0,4.7,4.9,45.9,46.7,0.195,-0.805,0.006,1657,9950,0.006,2862,247,2711.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5930.0,3.8,3.9,50.0,50.8,0.166,-0.834,0.005,1525,8181,0.005,1585,268,1555.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5935.0,3.1,3.2,54.3,55.0,0.142,-0.859,0.005,1250,6330,0.005,1710,185,1480.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5940.0,2.5,2.55,58.6,59.4,0.118,-0.881,0.004,2198,9418,0.004,1808,330,1602.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5945.0,2.0,2.05,62.8,63.9,0.098,-0.902,0.004,1396,7261,0.004,1884,168,1312.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5950.0,1.55,1.6,67.0,68.5,0.08,-0.919,0.003,6253,13112,0.003,11491,796,5323.2,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5955.0,1.2,1.3,72.0,73.2,0.066,-0.934,0.003,959,5782,0.003,1032,80,597.3000000000001,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5960.0,0.95,1.0,76.7,77.9,0.053,-0.947,0.002,1728,7769,0.002,3047,833,955.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5965.0,0.7,0.8,81.5,82.7,0.043,-0.957,0.002,2264,3129,0.002,1188,80,690.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5970.0,0.55,0.6,85.7,87.5,0.034,-0.966,0.002,1942,5502,0.002,2605,383,909.4,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5975.0,0.4,0.45,91.2,92.4,0.027,-0.973,0.001,2004,3860,0.001,5403,169,740.7,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5980.0,0.3,0.35,96.1,97.3,0.021,-0.979,0.001,1673,3602,0.001,1780,157,345.3,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5985.0,0.25,0.3,98.0,102.2,0.017,-0.983,0.001,1678,2831,0.001,660,136,233.8,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5990.0,0.15,0.2,103.1,107.2,0.014,-0.986,0.001,4003,1921,0.001,739,39,474.2,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,5995.0,0.1,0.15,108.1,112.1,0.01,-0.99,0.001,1794,2062,0.001,4164,54,595.8000000000001,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,6000.0,0.1,0.15,113.1,117.1,0.008,-0.992,0.0,9509,4489,0.0,9290,296,0.0,80719.59999999998]
["2025-02-28T10:23:46.000000000",5884.34,6005.0,0.05,0.1,117.6,122.1,0.005,-0.995,0.0,1206,2077,0.0,429,43,0.0,80719.59999999998]
["2025-02-28T10:23:58.000000000",5886.86,5765.0,118.4,125.9,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,4397,457.4000000000001,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5770.0,112.8,121.2,0.75,0.8,0.967,-0.033,0.001,47,36,0.001,2417,5225,246.40000000000003,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5775.0,108.8,116.2,0.85,0.9,0.963,-0.037,0.001,132,74,0.001,6770,5155,690.2,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5780.0,103.9,111.0,0.95,1.0,0.958,-0.042,0.001,55,13,0.001,2214,6145,226.9,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5785.0,98.9,106.1,1.1,1.15,0.953,-0.047,0.002,12,15,0.002,4783,4223,959.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5790.0,97.6,99.1,1.25,1.3,0.946,-0.053,0.002,69,39,0.002,2755,5597,564.8,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5795.0,92.8,94.1,1.4,1.45,0.939,-0.061,0.002,177,40,0.002,3119,4872,659.2,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5800.0,88.1,89.4,1.65,1.7,0.93,-0.069,0.002,201,199,0.002,15704,12520,3181.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5805.0,83.3,84.8,1.9,1.95,0.921,-0.079,0.003,45,55,0.003,2496,3998,762.3000000000001,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5810.0,79.0,79.7,2.2,2.25,0.91,-0.09,0.003,56,98,0.003,4103,4319,1247.7,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5815.0,74.3,75.0,2.55,2.6,0.897,-0.103,0.003,30,34,0.003,2875,4149,871.5,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5820.0,69.7,70.4,2.95,3.0,0.883,-0.117,0.004,85,196,0.004,2716,6900,1120.4,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5825.0,65.2,65.9,3.4,3.5,0.866,-0.134,0.004,148,179,0.004,4295,5277,1777.1999999999998,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5830.0,60.7,61.4,3.9,4.0,0.848,-0.152,0.004,169,163,0.004,1840,6143,803.5999999999999,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5835.0,56.4,57.1,4.6,4.7,0.827,-0.173,0.005,79,154,0.005,1943,4017,1011.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5840.0,52.1,52.8,5.3,5.4,0.805,-0.195,0.005,427,396,0.005,1459,5646,943.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5845.0,48.0,48.6,6.1,6.2,0.78,-0.22,0.006,59,552,0.006,1198,3618,754.1999999999999,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5850.0,43.9,44.5,7.1,7.2,0.753,-0.247,0.006,1506,1650,0.006,8435,8637,5964.6,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5855.0,40.0,40.5,8.2,8.3,0.723,-0.277,0.006,98,1582,0.006,947,5067,627.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5860.0,36.5,36.8,9.4,9.5,0.692,-0.309,0.007,324,2847,0.007,2633,7294,2069.9,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5865.0,32.9,33.1,10.8,10.9,0.657,-0.343,0.007,344,4361,0.007,1927,4149,1589.7,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5870.0,29.5,29.7,12.3,12.5,0.621,-0.378,0.008,354,6050,0.008,4423,4532,3821.6,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5875.0,26.2,26.5,14.1,14.3,0.583,-0.417,0.008,609,5816,0.008,2982,2946,2872.8,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5880.0,23.2,23.3,16.1,16.2,0.544,-0.456,0.008,533,7094,0.008,3421,2031,3163.2000000000003,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5885.0,20.3,20.4,18.2,18.4,0.503,-0.496,0.008,306,4810,0.008,1766,1430,1657.6,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5890.0,17.7,17.9,20.5,20.8,0.462,-0.538,0.008,400,6075,0.008,1560,1225,1568.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5895.0,15.3,15.4,23.1,23.3,0.42,-0.58,0.008,499,5090,0.008,1318,453,1453.6,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5900.0,13.1,13.3,26.0,26.2,0.379,-0.621,0.008,3745,11464,0.008,12101,1821,12676.8,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5905.0,11.1,11.3,28.8,29.2,0.338,-0.661,0.008,678,4414,0.008,1214,306,1513.6,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5910.0,9.4,9.5,32.0,32.6,0.299,-0.7,0.007,723,7403,0.007,2106,522,1980.3,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5915.0,7.8,8.0,35.5,36.1,0.262,-0.738,0.007,848,4682,0.007,1405,399,1577.1,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5920.0,6.5,6.7,39.1,39.8,0.228,-0.772,0.007,2245,8715,0.007,1439,573,2578.8,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5925.0,5.3,5.5,42.9,43.6,0.196,-0.804,0.006,1657,9967,0.006,2862,247,2711.4,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5930.0,4.4,4.5,46.9,47.6,0.167,-0.832,0.005,1525,8222,0.005,1585,268,1555.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5935.0,3.5,3.6,51.1,51.8,0.141,-0.859,0.005,1250,6343,0.005,1710,185,1480.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5940.0,2.85,2.9,55.4,56.1,0.118,-0.882,0.004,2198,9488,0.004,1808,330,1602.4,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5945.0,2.3,2.35,59.4,60.9,0.098,-0.902,0.004,1396,7305,0.004,1884,168,1312.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5950.0,1.8,1.9,64.1,65.4,0.081,-0.919,0.003,6253,13147,0.003,11491,796,5323.2,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5955.0,1.4,1.45,68.7,70.0,0.065,-0.935,0.003,959,5783,0.003,1032,80,597.3000000000001,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5960.0,1.1,1.15,73.3,74.7,0.053,-0.947,0.002,1728,7781,0.002,3047,833,955.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5965.0,0.85,0.9,78.2,79.5,0.042,-0.958,0.002,2264,3130,0.002,1188,80,690.4,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5970.0,0.65,0.7,82.7,84.3,0.033,-0.967,0.002,1942,5506,0.002,2605,383,909.4,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5975.0,0.5,0.55,87.7,89.1,0.027,-0.974,0.001,2004,3860,0.001,5403,169,740.7,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5980.0,0.35,0.4,92.7,94.0,0.021,-0.979,0.001,1673,3629,0.001,1780,157,345.3,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5985.0,0.25,0.3,97.6,98.9,0.017,-0.983,0.001,1678,2831,0.001,660,136,233.8,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5990.0,0.2,0.25,100.4,108.1,0.012,-0.987,0.001,4003,1928,0.001,739,39,474.2,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,5995.0,0.15,0.2,105.3,112.8,0.008,-0.992,0.001,1794,2073,0.001,4164,54,595.8000000000001,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,6000.0,0.1,0.15,110.1,117.4,0.008,-0.992,0.0,9509,4489,0.0,9290,296,0.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,6005.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,1206,2077,0.0,429,43,0.0,80916.29999999997]
["2025-02-28T10:23:58.000000000",5886.86,6010.0,0.05,0.1,119.8,128.2,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,80916.29999999997]
["2025-02-28T10:24:09.000000000",5887.11,5765.0,118.4,125.9,0.65,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4398,457.4000000000001,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5770.0,114.4,121.1,0.75,0.85,0.968,-0.032,0.001,47,36,0.001,2417,5227,246.40000000000003,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5775.0,108.7,115.1,0.85,0.95,0.964,-0.036,0.001,132,74,0.001,6770,5164,690.2,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5780.0,103.7,110.1,1.0,1.05,0.959,-0.041,0.001,55,13,0.001,2214,6147,226.9,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5785.0,99.4,105.3,1.1,1.2,0.953,-0.046,0.002,12,15,0.002,4783,4241,959.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5790.0,96.8,98.2,1.25,1.35,0.948,-0.052,0.002,69,39,0.002,2755,5599,564.8,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5795.0,92.0,93.3,1.45,1.55,0.94,-0.06,0.002,177,40,0.002,3119,4873,659.2,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5800.0,87.3,88.6,1.7,1.75,0.932,-0.068,0.002,201,199,0.002,15704,12539,3181.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5805.0,82.5,83.8,1.95,2.0,0.922,-0.077,0.003,45,55,0.003,2496,4017,762.3000000000001,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5810.0,77.8,78.9,2.25,2.35,0.912,-0.088,0.003,56,98,0.003,4103,4323,1247.7,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5815.0,73.2,74.3,2.6,2.7,0.899,-0.1,0.003,30,34,0.003,2875,4162,871.5,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5820.0,68.6,69.7,3.0,3.1,0.885,-0.115,0.003,85,196,0.003,2716,6904,840.3000000000001,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5825.0,64.1,65.2,3.5,3.6,0.87,-0.13,0.004,148,179,0.004,4295,5278,1777.1999999999998,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5830.0,59.7,60.7,4.1,4.2,0.852,-0.148,0.004,169,163,0.004,1840,6150,803.5999999999999,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5835.0,55.4,56.4,4.7,4.9,0.832,-0.168,0.005,79,154,0.005,1943,4042,1011.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5840.0,51.2,51.9,5.5,5.6,0.81,-0.19,0.005,427,397,0.005,1459,5647,943.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5845.0,47.1,47.8,6.3,6.4,0.785,-0.214,0.006,59,552,0.006,1198,3621,754.1999999999999,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5850.0,43.1,43.8,7.3,7.4,0.759,-0.241,0.006,1506,1651,0.006,8435,8642,5964.6,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5855.0,39.3,39.9,8.5,8.6,0.73,-0.27,0.006,98,1589,0.006,947,5097,627.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5860.0,35.7,36.1,9.7,9.9,0.699,-0.301,0.007,324,2847,0.007,2633,7300,2069.9,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5865.0,32.1,32.4,11.2,11.3,0.665,-0.335,0.007,344,4362,0.007,1927,4165,1589.7,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5870.0,28.7,29.0,12.8,12.9,0.629,-0.37,0.007,354,6053,0.007,4423,4543,3343.9,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5875.0,25.6,25.8,14.6,14.7,0.592,-0.407,0.008,609,5818,0.008,2982,2955,2872.8,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5880.0,22.6,22.8,16.6,16.7,0.554,-0.446,0.008,533,7104,0.008,3421,2039,3163.2000000000003,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5885.0,19.8,20.0,18.8,18.9,0.514,-0.486,0.008,306,4838,0.008,1766,1441,1657.6,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5890.0,17.2,17.4,21.2,21.4,0.472,-0.528,0.008,400,6097,0.008,1560,1236,1568.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5895.0,14.9,15.0,23.8,24.0,0.43,-0.57,0.008,499,5095,0.008,1318,453,1453.6,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5900.0,12.7,12.9,26.7,26.9,0.388,-0.612,0.008,3745,11514,0.008,12101,1822,12676.8,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5905.0,10.8,10.9,29.7,30.0,0.346,-0.653,0.008,678,4420,0.008,1214,306,1513.6,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5910.0,9.0,9.2,33.0,33.3,0.307,-0.693,0.008,723,7428,0.008,2106,522,2263.2,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5915.0,7.6,7.7,36.3,36.9,0.27,-0.73,0.007,848,4697,0.007,1405,399,1577.1,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5920.0,6.2,6.4,39.7,40.7,0.234,-0.766,0.007,2245,8718,0.007,1439,573,2578.8,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5925.0,5.1,5.3,43.6,44.6,0.202,-0.798,0.006,1657,10018,0.006,2862,247,2711.4,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5930.0,4.2,4.3,47.6,48.7,0.173,-0.828,0.006,1525,8243,0.006,1585,268,1866.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5935.0,3.4,3.5,51.8,52.9,0.147,-0.853,0.005,1250,6352,0.005,1710,185,1480.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5940.0,2.75,2.8,56.1,57.2,0.122,-0.877,0.004,2198,9499,0.004,1808,330,1602.4,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5945.0,2.2,2.25,60.4,61.7,0.102,-0.898,0.004,1396,7312,0.004,1884,168,1312.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5950.0,1.7,1.8,64.9,66.2,0.083,-0.917,0.003,6253,13152,0.003,11491,796,5323.2,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5955.0,1.35,1.4,69.5,70.9,0.069,-0.931,0.003,959,5785,0.003,1032,80,597.3000000000001,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5960.0,1.05,1.1,74.2,75.6,0.055,-0.944,0.002,1728,7782,0.002,3047,833,955.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5965.0,0.8,0.85,79.0,80.3,0.044,-0.956,0.002,2264,3130,0.002,1188,80,690.4,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5970.0,0.6,0.7,83.8,85.1,0.035,-0.965,0.002,1942,5509,0.002,2605,383,909.4,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5975.0,0.45,0.5,88.6,90.0,0.027,-0.973,0.001,2004,3863,0.001,5403,169,740.7,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5980.0,0.35,0.4,93.5,94.9,0.022,-0.978,0.001,1673,3632,0.001,1780,157,345.3,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5985.0,0.25,0.3,98.4,99.8,0.017,-0.983,0.001,1678,2834,0.001,660,136,233.8,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5990.0,0.2,0.25,100.4,108.1,0.014,-0.986,0.001,4003,1930,0.001,739,39,474.2,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,5995.0,0.15,0.2,105.3,112.8,0.011,-0.989,0.001,1794,2074,0.001,4164,54,595.8000000000001,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,6000.0,0.1,0.15,110.1,117.4,0.008,-0.992,0.0,9509,4494,0.0,9290,296,0.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,6005.0,0.05,0.1,115.2,123.2,0.005,-0.995,0.0,1206,2078,0.0,429,43,0.0,80752.39999999998]
["2025-02-28T10:24:09.000000000",5887.11,6010.0,0.05,0.1,119.8,128.2,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5765.0,119.9,127.4,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,4410,457.4000000000001,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5770.0,117.2,119.4,0.7,0.8,0.968,-0.032,0.001,47,46,0.001,2417,5243,246.40000000000003,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5775.0,110.6,114.5,0.8,0.85,0.964,-0.036,0.001,132,84,0.001,6770,5179,690.2,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5780.0,106.9,109.6,0.95,1.0,0.959,-0.041,0.001,55,13,0.001,2214,6162,226.9,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5785.0,101.9,107.6,1.05,1.1,0.953,-0.046,0.002,12,15,0.002,4783,4241,959.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5790.0,98.9,99.9,1.2,1.25,0.948,-0.052,0.002,69,39,0.002,2755,5612,564.8,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5795.0,94.3,95.3,1.35,1.45,0.94,-0.06,0.002,177,40,0.002,3119,4884,659.2,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5800.0,89.5,90.7,1.6,1.65,0.932,-0.068,0.002,201,199,0.002,15704,12701,3181.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5805.0,84.5,85.9,1.8,1.9,0.922,-0.077,0.003,45,55,0.003,2496,4054,762.3000000000001,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5810.0,79.8,80.8,2.1,2.15,0.912,-0.088,0.003,56,98,0.003,4103,4339,1247.7,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5815.0,75.3,76.5,2.45,2.5,0.899,-0.1,0.003,30,34,0.003,2875,4186,871.5,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5820.0,70.7,71.9,2.8,2.9,0.885,-0.115,0.003,85,196,0.003,2716,6926,840.3000000000001,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5825.0,66.2,67.3,3.3,3.4,0.87,-0.13,0.004,148,180,0.004,4295,5289,1777.1999999999998,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5830.0,61.7,62.9,3.8,3.9,0.852,-0.148,0.004,169,164,0.004,1840,6194,803.5999999999999,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5835.0,57.4,58.5,4.4,4.5,0.832,-0.168,0.005,79,154,0.005,1943,4064,1011.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5840.0,53.2,53.8,5.1,5.2,0.81,-0.19,0.005,427,397,0.005,1459,5700,943.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5845.0,49.0,49.6,5.9,6.0,0.785,-0.214,0.006,59,552,0.006,1198,3666,754.1999999999999,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5850.0,45.0,45.5,6.8,7.0,0.759,-0.241,0.006,1506,1654,0.006,8435,8701,5964.6,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5855.0,41.0,41.5,7.9,8.0,0.73,-0.27,0.006,98,1589,0.006,947,5125,627.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5860.0,37.2,37.7,9.1,9.2,0.699,-0.301,0.007,324,2848,0.007,2633,7319,2069.9,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5865.0,33.6,34.0,10.4,10.6,0.665,-0.335,0.007,344,4367,0.007,1927,4201,1589.7,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5870.0,30.2,30.5,11.9,12.1,0.629,-0.37,0.007,354,6096,0.007,4423,4566,3343.9,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5875.0,26.9,27.1,13.6,13.8,0.592,-0.407,0.008,609,5847,0.008,2982,2993,2872.8,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5880.0,23.8,24.1,15.5,15.7,0.554,-0.446,0.008,533,7145,0.008,3421,2060,3163.2000000000003,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5885.0,20.9,21.2,17.6,17.9,0.514,-0.486,0.008,306,4859,0.008,1766,1448,1657.6,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5890.0,18.3,18.5,20.0,20.2,0.472,-0.528,0.008,400,6204,0.008,1560,1247,1568.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5895.0,15.8,16.0,22.5,22.7,0.43,-0.57,0.008,499,5107,0.008,1318,454,1453.6,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5900.0,13.6,13.7,25.2,25.5,0.388,-0.612,0.008,3745,11539,0.008,12101,1824,12676.8,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5905.0,11.5,11.7,28.2,28.4,0.346,-0.653,0.008,678,4444,0.008,1214,306,1513.6,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5910.0,9.7,9.9,31.3,31.6,0.307,-0.693,0.008,723,7485,0.008,2106,525,2263.2,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5915.0,8.2,8.3,34.7,35.2,0.27,-0.73,0.007,848,4705,0.007,1405,400,1577.1,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5920.0,6.8,6.9,38.1,38.8,0.234,-0.766,0.007,2245,8789,0.007,1439,574,2578.8,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5925.0,5.6,5.7,41.7,42.8,0.202,-0.798,0.006,1657,10139,0.006,2862,248,2711.4,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5930.0,4.6,4.7,45.6,46.9,0.173,-0.828,0.006,1525,8272,0.006,1585,269,1866.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5935.0,3.7,3.8,49.7,50.9,0.147,-0.853,0.005,1250,6358,0.005,1710,186,1480.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5940.0,3.0,3.1,54.0,55.2,0.122,-0.877,0.004,2198,9569,0.004,1808,330,1602.4,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5945.0,2.4,2.45,58.4,59.6,0.102,-0.898,0.004,1396,7345,0.004,1884,168,1312.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5950.0,1.9,1.95,62.9,64.1,0.083,-0.917,0.003,6253,13189,0.003,11491,796,5323.2,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5955.0,1.45,1.55,67.9,68.7,0.069,-0.931,0.003,959,5819,0.003,1032,80,597.3000000000001,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5960.0,1.15,1.2,72.2,73.6,0.055,-0.944,0.002,1728,7799,0.002,3047,833,955.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5965.0,0.9,0.95,76.8,78.3,0.044,-0.956,0.002,2264,3139,0.002,1188,80,690.4,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5970.0,0.65,0.75,81.6,83.1,0.035,-0.965,0.002,1942,5517,0.002,2605,383,909.4,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5975.0,0.5,0.55,86.9,87.9,0.027,-0.973,0.001,2004,3865,0.001,5403,169,740.7,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5980.0,0.4,0.45,91.3,92.6,0.022,-0.978,0.001,1673,3648,0.001,1780,157,345.3,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5985.0,0.3,0.35,96.2,97.7,0.017,-0.983,0.001,1678,2835,0.001,660,136,233.8,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5990.0,0.2,0.25,98.9,106.2,0.014,-0.986,0.001,4003,1931,0.001,739,39,474.2,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,5995.0,0.15,0.2,103.8,110.3,0.011,-0.989,0.001,1794,2074,0.001,4164,54,595.8000000000001,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,6000.0,0.1,0.15,108.7,115.9,0.008,-0.992,0.0,9509,4494,0.0,9290,297,0.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,6005.0,0.05,0.1,113.7,121.1,0.005,-0.995,0.0,1206,2116,0.0,429,43,0.0,80752.39999999998]
["2025-02-28T10:24:20.000000000",5888.95,6010.0,0.05,0.1,118.3,126.7,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,80752.39999999998]
["2025-02-28T10:24:31.000000000",5890.53,5770.0,118.6,124.5,0.7,0.75,0.971,-0.029,0.001,47,46,0.001,2417,5254,246.40000000000003,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5775.0,112.1,119.6,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5183,690.2,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5780.0,106.6,114.6,0.9,0.95,0.962,-0.038,0.001,55,13,0.001,2214,6178,226.9,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5785.0,101.7,109.2,1.0,1.05,0.957,-0.043,0.001,12,15,0.001,4783,4255,479.5,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5790.0,97.1,101.3,1.15,1.2,0.951,-0.049,0.002,69,39,0.002,2755,5623,564.8,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5795.0,95.5,96.5,1.3,1.4,0.945,-0.055,0.002,177,40,0.002,3119,4888,659.2,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5800.0,90.6,91.7,1.5,1.55,0.937,-0.063,0.002,201,199,0.002,15704,12781,3181.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5805.0,83.8,86.9,1.75,1.8,0.928,-0.072,0.002,45,55,0.002,2496,4058,508.2,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5810.0,78.6,82.1,2.0,2.1,0.919,-0.081,0.003,56,98,0.003,4103,4362,1247.7,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5815.0,76.4,77.5,2.35,2.4,0.907,-0.093,0.003,30,34,0.003,2875,4188,871.5,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5820.0,71.8,72.8,2.7,2.8,0.894,-0.106,0.003,85,196,0.003,2716,6948,840.3000000000001,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5825.0,67.2,68.4,3.1,3.2,0.879,-0.121,0.004,148,180,0.004,4295,5290,1777.1999999999998,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5830.0,62.8,63.8,3.6,3.8,0.863,-0.137,0.004,169,164,0.004,1840,6202,803.5999999999999,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5835.0,58.3,59.3,4.2,4.3,0.844,-0.156,0.004,79,154,0.004,1943,4071,808.8000000000001,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5840.0,54.0,55.0,4.9,5.0,0.823,-0.177,0.005,427,397,0.005,1459,5709,943.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5845.0,50.2,50.7,5.7,5.8,0.8,-0.2,0.005,59,553,0.005,1198,3675,628.5,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5850.0,46.1,46.6,6.6,6.7,0.774,-0.226,0.006,1506,1660,0.006,8435,8743,5964.6,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5855.0,42.1,42.6,7.6,7.7,0.746,-0.254,0.006,98,1589,0.006,947,5143,627.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5860.0,38.3,38.7,8.7,8.8,0.715,-0.285,0.007,324,2861,0.007,2633,7358,2069.9,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5865.0,34.6,34.9,10.0,10.2,0.683,-0.317,0.007,344,4379,0.007,1927,4228,1589.7,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5870.0,31.1,31.4,11.5,11.6,0.648,-0.352,0.007,354,6122,0.007,4423,4576,3343.9,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5875.0,27.8,28.0,13.1,13.3,0.611,-0.389,0.008,609,5866,0.008,2982,3020,2872.8,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5880.0,24.6,24.8,15.0,15.2,0.573,-0.427,0.008,533,7194,0.008,3421,2072,3163.2000000000003,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5885.0,21.7,21.9,17.0,17.2,0.533,-0.467,0.008,306,4886,0.008,1766,1455,1657.6,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5890.0,18.9,19.1,19.3,19.5,0.492,-0.508,0.008,400,6255,0.008,1560,1257,1568.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5895.0,16.4,16.6,21.7,22.0,0.45,-0.55,0.008,499,5125,0.008,1318,462,1453.6,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5900.0,14.1,14.3,24.3,24.6,0.408,-0.592,0.008,3745,11631,0.008,12101,1826,12676.8,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5905.0,12.0,12.2,27.3,27.6,0.366,-0.634,0.008,678,4479,0.008,1214,307,1513.6,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5910.0,10.1,10.3,30.4,30.7,0.326,-0.674,0.008,723,7515,0.008,2106,525,2263.2,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5915.0,8.5,8.7,33.7,34.2,0.288,-0.712,0.007,848,4720,0.007,1405,401,1577.1,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5920.0,7.1,7.2,37.2,37.8,0.251,-0.749,0.007,2245,8809,0.007,1439,574,2578.8,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5925.0,5.8,6.0,40.8,41.7,0.217,-0.782,0.006,1657,10174,0.006,2862,252,2711.4,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5930.0,4.8,4.9,44.8,45.8,0.186,-0.814,0.006,1525,8298,0.006,1585,269,1866.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5935.0,3.9,4.0,48.9,49.9,0.159,-0.841,0.005,1250,6364,0.005,1710,186,1480.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5940.0,3.1,3.2,53.1,54.0,0.133,-0.867,0.005,2198,9599,0.005,1808,331,2003.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5945.0,2.5,2.55,57.5,58.5,0.111,-0.889,0.004,1396,7392,0.004,1884,168,1312.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5950.0,1.95,2.05,62.0,65.8,0.091,-0.909,0.004,6253,13255,0.004,11491,797,7097.6,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5955.0,1.55,1.6,66.5,67.4,0.075,-0.925,0.003,959,5827,0.003,1032,80,597.3000000000001,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5960.0,1.2,1.25,71.1,71.8,0.061,-0.939,0.003,1728,7824,0.003,3047,835,1432.5,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5965.0,0.95,1.0,75.7,76.8,0.049,-0.951,0.002,2264,3153,0.002,1188,80,690.4,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5970.0,0.7,0.75,80.1,81.6,0.039,-0.961,0.002,1942,5529,0.002,2605,383,909.4,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5975.0,0.55,0.6,85.1,86.5,0.031,-0.969,0.002,2004,3884,0.002,5403,169,1481.4,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5980.0,0.4,0.45,89.8,94.4,0.025,-0.975,0.001,1673,3677,0.001,1780,157,345.3,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5985.0,0.3,0.35,94.7,99.3,0.019,-0.981,0.001,1678,2835,0.001,660,136,233.8,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5990.0,0.2,0.25,97.4,104.2,0.014,-0.986,0.001,4003,1959,0.001,739,39,474.2,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,5995.0,0.15,0.2,103.3,108.9,0.011,-0.989,0.001,1794,2088,0.001,4164,54,595.8000000000001,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,6000.0,0.1,0.15,107.2,114.1,0.008,-0.992,0.0,9509,4519,0.0,9290,297,0.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,6005.0,0.05,0.1,112.2,119.1,0.005,-0.995,0.0,1206,2116,0.0,429,43,0.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,6010.0,0.05,0.1,115.8,124.7,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,82626.7]
["2025-02-28T10:24:31.000000000",5890.53,6015.0,0.0,0.05,122.1,129.5,0.002,-0.998,0.0,1648,959,0.0,1184,127,0.0,82626.7]
["2025-02-28T10:24:42.000000000",5889.46,5765.0,121.3,127.9,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4419,457.4000000000001,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5770.0,116.2,122.9,0.7,0.75,0.97,-0.03,0.001,47,46,0.001,2417,5256,246.40000000000003,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5775.0,110.6,118.1,0.8,0.9,0.966,-0.034,0.001,132,84,0.001,6770,5184,690.2,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5780.0,106.6,113.1,0.9,0.95,0.961,-0.039,0.001,55,13,0.001,2214,6182,226.9,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5785.0,101.6,108.2,1.05,1.1,0.957,-0.043,0.001,12,15,0.001,4783,4258,479.5,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5790.0,98.9,103.5,1.2,1.25,0.951,-0.049,0.002,69,39,0.002,2755,5624,564.8,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5795.0,94.4,95.8,1.4,1.45,0.945,-0.056,0.002,177,40,0.002,3119,4889,659.2,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5800.0,89.6,91.0,1.6,1.65,0.937,-0.063,0.002,201,199,0.002,15704,12804,3181.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5805.0,84.9,86.2,1.8,1.9,0.928,-0.072,0.002,45,55,0.002,2496,4065,508.2,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5810.0,80.2,81.5,2.1,2.2,0.918,-0.082,0.003,56,98,0.003,4103,4364,1247.7,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5815.0,75.5,76.2,2.45,2.5,0.906,-0.094,0.003,30,34,0.003,2875,4199,871.5,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5820.0,70.9,71.6,2.85,2.9,0.894,-0.107,0.003,85,196,0.003,2716,6962,840.3000000000001,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5825.0,66.3,67.1,3.3,3.4,0.878,-0.122,0.004,148,180,0.004,4295,5302,1777.1999999999998,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5830.0,61.8,62.6,3.8,3.9,0.862,-0.138,0.004,169,164,0.004,1840,6205,803.5999999999999,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5835.0,57.5,58.2,4.4,4.5,0.843,-0.158,0.004,79,154,0.004,1943,4073,808.8000000000001,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5840.0,53.2,53.9,5.1,5.2,0.822,-0.178,0.005,427,397,0.005,1459,5720,943.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5845.0,49.1,49.6,5.9,6.0,0.799,-0.201,0.005,59,553,0.005,1198,3685,628.5,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5850.0,45.0,45.5,6.8,7.0,0.772,-0.227,0.006,1506,1663,0.006,8435,8751,5964.6,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5855.0,41.1,41.6,7.9,8.0,0.745,-0.255,0.006,98,1589,0.006,947,5161,627.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5860.0,37.3,37.8,9.1,9.2,0.715,-0.285,0.007,324,2862,0.007,2633,7367,2069.9,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5865.0,33.8,34.0,10.4,10.6,0.683,-0.317,0.007,344,4381,0.007,1927,4238,1589.7,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5870.0,30.2,30.5,11.9,12.0,0.647,-0.352,0.007,354,6127,0.007,4423,4594,3343.9,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5875.0,27.0,27.2,13.6,13.8,0.611,-0.389,0.008,609,5873,0.008,2982,3042,2872.8,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5880.0,23.9,24.1,15.5,15.7,0.573,-0.427,0.008,533,7218,0.008,3421,2073,3163.2000000000003,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5885.0,21.0,21.2,17.6,17.8,0.533,-0.467,0.008,306,4901,0.008,1766,1467,1657.6,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5890.0,18.3,18.5,19.9,20.1,0.492,-0.508,0.008,400,6312,0.008,1560,1258,1568.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5895.0,15.8,16.0,22.4,22.7,0.45,-0.55,0.008,499,5134,0.008,1318,464,1453.6,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5900.0,13.6,13.8,25.1,25.4,0.408,-0.592,0.008,3745,11656,0.008,12101,1828,12676.8,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5905.0,11.5,11.7,28.1,28.4,0.367,-0.633,0.008,678,4485,0.008,1214,307,1513.6,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5910.0,9.7,9.9,31.2,31.5,0.326,-0.673,0.008,723,7524,0.008,2106,525,2263.2,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5915.0,8.1,8.3,34.6,35.1,0.287,-0.712,0.007,848,4743,0.007,1405,401,1577.1,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5920.0,6.8,6.9,38.2,38.7,0.251,-0.749,0.007,2245,8853,0.007,1439,574,2578.8,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5925.0,5.6,5.7,41.9,42.7,0.218,-0.782,0.006,1657,10192,0.006,2862,252,2711.4,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5930.0,4.5,4.7,45.8,46.5,0.186,-0.814,0.006,1525,8306,0.006,1585,269,1866.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5935.0,3.6,3.8,50.0,50.8,0.157,-0.842,0.005,1250,6377,0.005,1710,186,1480.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5940.0,2.95,3.1,54.2,55.1,0.133,-0.867,0.005,2198,9618,0.005,1808,331,2003.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5945.0,2.35,2.45,58.6,59.4,0.111,-0.89,0.004,1396,7413,0.004,1884,168,1312.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5950.0,1.85,1.95,58.9,66.4,0.091,-0.909,0.004,6253,13271,0.004,11491,797,7097.6,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5955.0,1.45,1.5,67.1,70.9,0.075,-0.925,0.003,959,5833,0.003,1032,80,597.3000000000001,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5960.0,1.1,1.2,68.1,73.2,0.06,-0.94,0.003,1728,7835,0.003,3047,835,1432.5,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5965.0,0.85,0.95,76.5,77.9,0.049,-0.951,0.002,2264,3158,0.002,1188,80,690.4,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5970.0,0.7,0.75,78.4,84.9,0.039,-0.96,0.002,1942,5530,0.002,2605,383,909.4,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5975.0,0.5,0.55,82.7,87.5,0.03,-0.97,0.001,2004,3885,0.001,5403,169,740.7,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5980.0,0.35,0.45,91.0,92.4,0.025,-0.975,0.001,1673,3682,0.001,1780,157,345.3,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5985.0,0.3,0.35,93.0,100.9,0.019,-0.981,0.001,1678,2835,0.001,660,136,233.8,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5990.0,0.2,0.25,97.4,104.8,0.014,-0.986,0.001,4003,1959,0.001,739,39,474.2,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,5995.0,0.15,0.2,102.3,110.2,0.011,-0.989,0.001,1794,2088,0.001,4164,54,595.8000000000001,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,6000.0,0.1,0.15,107.2,114.5,0.008,-0.992,0.0,9509,4519,0.0,9290,297,0.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,6005.0,0.05,0.1,112.2,119.7,0.005,-0.995,0.0,1206,2116,0.0,429,43,0.0,82343.4]
["2025-02-28T10:24:42.000000000",5889.46,6010.0,0.05,0.1,117.7,124.7,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,82343.4]
["2025-02-28T10:24:54.000000000",5891.0,5770.0,120.5,121.6,0.65,0.75,0.972,-0.027,0.001,47,46,0.001,2417,5265,246.40000000000003,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5775.0,115.6,116.6,0.75,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5213,690.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5780.0,110.7,111.7,0.85,0.95,0.965,-0.035,0.001,55,13,0.001,2214,6186,226.9,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5785.0,105.8,106.9,1.0,1.05,0.96,-0.039,0.001,12,15,0.001,4783,4308,479.5,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5790.0,101.0,101.9,1.1,1.15,0.955,-0.045,0.002,69,40,0.002,2755,5637,564.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5795.0,96.1,97.1,1.3,1.35,0.949,-0.051,0.002,177,40,0.002,3119,4903,659.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5800.0,91.3,92.3,1.5,1.55,0.942,-0.058,0.002,201,200,0.002,15704,12861,3181.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5805.0,86.6,87.5,1.7,1.8,0.933,-0.066,0.002,45,55,0.002,2496,4076,508.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5810.0,81.8,82.8,1.95,2.05,0.924,-0.076,0.002,56,98,0.002,4103,4373,831.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5815.0,77.1,78.1,2.3,2.35,0.914,-0.086,0.003,30,34,0.003,2875,4209,871.5,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5820.0,72.5,73.4,2.65,2.75,0.901,-0.099,0.003,85,196,0.003,2716,6977,840.3000000000001,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5825.0,68.0,68.8,3.0,3.2,0.887,-0.113,0.003,148,180,0.003,4295,5309,1332.9,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5830.0,63.5,64.3,3.5,3.7,0.873,-0.128,0.004,169,166,0.004,1840,6213,803.5999999999999,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5835.0,59.1,59.9,4.1,4.3,0.854,-0.146,0.004,79,154,0.004,1943,4110,808.8000000000001,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5840.0,54.7,55.5,4.8,4.9,0.833,-0.167,0.005,427,398,0.005,1459,5748,943.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5845.0,50.6,51.3,5.5,5.7,0.812,-0.188,0.005,59,554,0.005,1198,3703,628.5,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5850.0,46.6,47.1,6.4,6.5,0.787,-0.213,0.006,1506,1665,0.006,8435,8921,5964.6,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5855.0,42.5,43.1,7.4,7.5,0.761,-0.239,0.006,98,1596,0.006,947,5196,627.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5860.0,38.6,39.2,8.5,8.7,0.731,-0.269,0.006,324,2868,0.006,2633,7385,1774.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5865.0,35.0,35.5,9.8,10.0,0.699,-0.301,0.007,344,4386,0.007,1927,4271,1589.7,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5870.0,31.4,31.9,11.2,11.4,0.665,-0.335,0.007,354,6133,0.007,4423,4609,3343.9,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5875.0,28.1,28.4,12.8,13.0,0.63,-0.37,0.008,609,5886,0.008,2982,3077,2872.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5880.0,25.0,25.2,14.7,14.9,0.591,-0.409,0.008,533,7235,0.008,3421,2085,3163.2000000000003,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5885.0,22.0,22.1,16.7,16.9,0.551,-0.449,0.008,306,4913,0.008,1766,1484,1657.6,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5890.0,19.2,19.4,18.9,19.1,0.511,-0.489,0.008,400,6367,0.008,1560,1274,1568.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5895.0,16.6,16.8,21.3,21.6,0.469,-0.531,0.008,499,5151,0.008,1318,476,1453.6,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5900.0,14.3,14.5,23.9,24.2,0.426,-0.574,0.008,3745,11702,0.008,12101,1849,12676.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5905.0,12.2,12.4,26.7,27.1,0.384,-0.616,0.008,678,4509,0.008,1214,312,1513.6,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5910.0,10.3,10.5,29.8,30.2,0.343,-0.657,0.008,723,7590,0.008,2106,535,2263.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5915.0,8.6,8.8,33.1,33.7,0.304,-0.696,0.008,848,4790,0.008,1405,401,1802.4,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5920.0,7.1,7.2,36.6,37.2,0.265,-0.734,0.007,2245,8933,0.007,1439,577,2578.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5925.0,5.9,6.0,40.3,41.0,0.23,-0.77,0.007,1657,10251,0.007,2862,253,3163.3,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5930.0,4.8,5.0,44.2,45.0,0.198,-0.803,0.006,1525,8362,0.006,1585,271,1866.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5935.0,3.9,4.0,48.3,49.1,0.168,-0.832,0.006,1250,6401,0.006,1710,186,1775.9999999999998,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5940.0,3.1,3.3,52.5,53.3,0.141,-0.859,0.005,2198,9655,0.005,1808,331,2003.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5945.0,2.5,2.6,56.8,57.7,0.117,-0.883,0.004,1396,7464,0.004,1884,168,1312.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5950.0,1.95,2.05,61.3,62.2,0.097,-0.903,0.004,6253,13300,0.004,11491,799,7097.6,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5955.0,1.55,1.65,65.9,66.7,0.08,-0.92,0.003,959,5837,0.003,1032,80,597.3000000000001,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5960.0,1.2,1.25,70.5,71.4,0.065,-0.935,0.003,1728,7855,0.003,3047,836,1432.5,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5965.0,0.95,1.0,75.2,76.1,0.053,-0.947,0.002,2264,3159,0.002,1188,80,690.4,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5970.0,0.7,0.8,79.9,80.9,0.041,-0.959,0.002,1942,5547,0.002,2605,383,909.4,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5975.0,0.55,0.6,84.7,85.8,0.033,-0.967,0.002,2004,3892,0.002,5403,169,1481.4,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5980.0,0.4,0.45,89.6,90.6,0.025,-0.975,0.001,1673,3708,0.001,1780,158,345.3,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5985.0,0.3,0.35,94.5,95.5,0.02,-0.98,0.001,1678,2836,0.001,660,136,233.8,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5990.0,0.2,0.25,99.4,100.5,0.016,-0.983,0.001,4003,1967,0.001,739,39,474.2,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,5995.0,0.15,0.2,104.3,105.4,0.011,-0.989,0.001,1794,2109,0.001,4164,55,595.8000000000001,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,6000.0,0.1,0.15,109.3,110.4,0.008,-0.992,0.001,9509,4529,0.001,9290,297,1879.9,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,6005.0,0.05,0.1,114.3,115.3,0.005,-0.995,0.0,1206,2116,0.0,429,43,0.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,6010.0,0.05,0.1,119.2,120.3,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,84323.9]
["2025-02-28T10:24:54.000000000",5891.0,6015.0,0.0,0.05,119.5,128.0,0.002,-0.998,0.0,1648,989,0.0,1184,127,0.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5770.0,116.6,121.1,0.7,0.75,0.972,-0.027,0.001,47,46,0.001,2417,5274,246.40000000000003,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5775.0,111.7,116.2,0.75,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5215,690.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5780.0,106.6,111.3,0.85,0.95,0.965,-0.035,0.001,55,13,0.001,2214,6196,226.9,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5785.0,102.0,106.4,1.0,1.05,0.96,-0.039,0.001,12,15,0.001,4783,4352,479.5,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5790.0,97.1,101.5,1.15,1.2,0.955,-0.045,0.002,69,40,0.002,2755,5640,564.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5795.0,95.7,96.7,1.3,1.35,0.949,-0.051,0.002,177,40,0.002,3119,4914,659.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5800.0,90.9,91.9,1.5,1.55,0.942,-0.058,0.002,201,200,0.002,15704,12883,3181.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5805.0,86.2,87.1,1.7,1.8,0.933,-0.066,0.002,45,55,0.002,2496,4079,508.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5810.0,81.4,82.4,2.0,2.05,0.924,-0.076,0.002,56,98,0.002,4103,4398,831.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5815.0,76.7,77.7,2.3,2.4,0.914,-0.086,0.003,30,34,0.003,2875,4252,871.5,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5820.0,72.1,73.1,2.65,2.75,0.901,-0.099,0.003,85,196,0.003,2716,7031,840.3000000000001,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5825.0,67.6,68.5,3.1,3.2,0.887,-0.113,0.003,148,180,0.003,4295,5317,1332.9,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5830.0,63.1,64.0,3.6,3.7,0.873,-0.128,0.004,169,166,0.004,1840,6225,803.5999999999999,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5835.0,58.7,59.5,4.2,4.3,0.854,-0.146,0.004,79,154,0.004,1943,4115,808.8000000000001,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5840.0,54.3,55.2,4.8,5.0,0.833,-0.167,0.005,427,398,0.005,1459,5768,943.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5845.0,50.3,50.8,5.6,5.7,0.812,-0.188,0.005,59,554,0.005,1198,3710,628.5,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5850.0,46.2,46.7,6.5,6.6,0.787,-0.213,0.006,1506,1666,0.006,8435,8934,5964.6,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5855.0,42.2,42.7,7.5,7.6,0.761,-0.239,0.006,98,1596,0.006,947,5202,627.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5860.0,38.4,38.8,8.6,8.8,0.731,-0.269,0.006,324,2868,0.006,2633,7391,1774.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5865.0,34.7,35.0,9.9,10.1,0.699,-0.301,0.007,344,4387,0.007,1927,4286,1589.7,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5870.0,31.1,31.5,11.3,11.5,0.665,-0.335,0.007,354,6139,0.007,4423,4634,3343.9,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5875.0,27.8,28.0,13.0,13.1,0.63,-0.37,0.008,609,5888,0.008,2982,3078,2872.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5880.0,24.6,24.9,14.8,15.0,0.591,-0.409,0.008,533,7251,0.008,3421,2098,3163.2000000000003,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5885.0,21.7,21.9,16.8,17.0,0.551,-0.449,0.008,306,4944,0.008,1766,1490,1657.6,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5890.0,18.9,19.1,19.1,19.2,0.511,-0.489,0.008,400,6400,0.008,1560,1287,1568.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5895.0,16.4,16.6,21.5,21.7,0.469,-0.531,0.008,499,5164,0.008,1318,476,1453.6,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5900.0,14.1,14.2,24.2,24.4,0.426,-0.574,0.008,3745,11734,0.008,12101,1853,12676.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5905.0,12.0,12.1,27.0,27.4,0.384,-0.616,0.008,678,4549,0.008,1214,312,1513.6,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5910.0,10.1,10.2,30.1,30.4,0.343,-0.657,0.008,723,7608,0.008,2106,545,2263.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5915.0,8.4,8.6,33.4,33.9,0.304,-0.696,0.008,848,4804,0.008,1405,402,1802.4,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5920.0,7.0,7.1,36.9,37.4,0.265,-0.734,0.007,2245,8977,0.007,1439,577,2578.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5925.0,5.8,5.9,40.5,41.4,0.23,-0.77,0.007,1657,10290,0.007,2862,253,3163.3,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5930.0,4.7,4.8,44.5,45.3,0.198,-0.803,0.006,1525,8377,0.006,1585,271,1866.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5935.0,3.8,3.9,48.5,49.5,0.168,-0.832,0.006,1250,6427,0.006,1710,186,1775.9999999999998,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5940.0,3.0,3.2,52.8,53.7,0.141,-0.859,0.005,2198,9681,0.005,1808,331,2003.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5945.0,2.45,2.5,57.1,58.1,0.117,-0.883,0.004,1396,7473,0.004,1884,168,1312.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5950.0,1.95,2.0,61.6,62.6,0.097,-0.903,0.004,6253,13344,0.004,11491,799,7097.6,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5955.0,1.5,1.6,66.2,67.1,0.08,-0.92,0.003,959,5844,0.003,1032,80,597.3000000000001,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5960.0,1.15,1.25,70.8,71.8,0.065,-0.935,0.003,1728,7858,0.003,3047,836,1432.5,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5965.0,0.9,0.95,75.6,76.5,0.053,-0.947,0.002,2264,3164,0.002,1188,80,690.4,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5970.0,0.7,0.75,80.3,81.3,0.041,-0.959,0.002,1942,5549,0.002,2605,383,909.4,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5975.0,0.55,0.6,85.2,86.2,0.033,-0.967,0.002,2004,3893,0.002,5403,169,1481.4,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5980.0,0.4,0.45,90.0,91.0,0.025,-0.975,0.001,1673,3713,0.001,1780,158,345.3,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5985.0,0.3,0.35,94.9,95.9,0.02,-0.98,0.001,1678,2841,0.001,660,136,233.8,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5990.0,0.2,0.25,99.9,104.3,0.016,-0.983,0.001,4003,1970,0.001,739,39,474.2,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,5995.0,0.15,0.2,104.8,109.1,0.011,-0.989,0.001,1794,2109,0.001,4164,55,595.8000000000001,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,6000.0,0.1,0.15,109.8,114.5,0.008,-0.992,0.001,9509,4533,0.001,9290,297,1879.9,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,6005.0,0.05,0.1,114.7,119.2,0.005,-0.995,0.0,1206,2117,0.0,429,43,0.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,6010.0,0.05,0.1,119.7,124.2,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,84323.9]
["2025-02-28T10:25:05.000000000",5890.46,6015.0,0.0,0.05,122.4,129.5,0.002,-0.998,0.0,1648,999,0.0,1184,127,0.0,84323.9]
["2025-02-28T10:25:16.000000000",5892.3,5770.0,118.1,125.0,0.65,0.75,0.971,-0.029,0.001,47,46,0.001,2417,5289,246.40000000000003,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5775.0,113.2,121.3,0.75,0.8,0.968,-0.032,0.001,132,84,0.001,6770,5219,690.2,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5780.0,108.4,116.3,0.85,0.9,0.963,-0.036,0.001,55,13,0.001,2214,6201,226.9,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5785.0,104.2,110.7,0.95,1.05,0.959,-0.041,0.001,12,15,0.001,4783,4378,479.5,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5790.0,99.3,106.1,1.1,1.15,0.953,-0.047,0.002,69,40,0.002,2755,5649,564.8,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5795.0,97.1,98.4,1.25,1.3,0.947,-0.053,0.002,177,40,0.002,3119,4953,659.2,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5800.0,92.3,93.6,1.45,1.5,0.94,-0.06,0.002,201,200,0.002,15704,12907,3181.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5805.0,87.5,88.8,1.65,1.7,0.932,-0.068,0.002,45,55,0.002,2496,4079,508.2,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5810.0,82.8,84.1,1.9,2.0,0.922,-0.077,0.003,56,98,0.003,4103,4415,1247.7,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5815.0,78.1,79.3,2.2,2.3,0.911,-0.089,0.003,30,34,0.003,2875,4273,871.5,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5820.0,73.4,74.6,2.55,2.65,0.899,-0.101,0.003,85,201,0.003,2716,7053,840.3000000000001,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5825.0,68.8,70.1,2.95,3.1,0.884,-0.116,0.004,148,180,0.004,4295,5329,1777.1999999999998,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5830.0,64.3,65.5,3.4,3.5,0.868,-0.131,0.004,169,169,0.004,1840,6240,803.5999999999999,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5835.0,59.9,61.1,4.0,4.1,0.85,-0.15,0.004,79,157,0.004,1943,4132,808.8000000000001,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5840.0,55.5,56.7,4.6,4.7,0.83,-0.17,0.005,427,398,0.005,1459,5810,943.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5845.0,51.5,52.0,5.3,5.5,0.807,-0.192,0.005,59,556,0.005,1198,3723,628.5,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5850.0,47.4,47.9,6.2,6.3,0.784,-0.216,0.006,1506,1674,0.006,8435,8946,5964.6,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5855.0,43.3,43.8,7.1,7.3,0.757,-0.243,0.006,98,1603,0.006,947,5210,627.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5860.0,39.4,39.9,8.2,8.4,0.727,-0.273,0.007,324,2868,0.007,2633,7417,2069.9,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5865.0,35.7,36.0,9.4,9.6,0.695,-0.305,0.007,344,4389,0.007,1927,4293,1589.7,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5870.0,32.1,32.4,10.8,11.0,0.661,-0.339,0.007,354,6161,0.007,4423,4642,3343.9,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5875.0,28.8,28.9,12.4,12.6,0.625,-0.375,0.008,609,5907,0.008,2982,3089,2872.8,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5880.0,25.5,25.7,14.2,14.4,0.586,-0.413,0.008,533,7323,0.008,3421,2111,3163.2000000000003,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5885.0,22.5,22.7,16.1,16.3,0.547,-0.453,0.008,306,4976,0.008,1766,1493,1657.6,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5890.0,19.7,19.9,18.3,18.5,0.506,-0.494,0.008,400,6463,0.008,1560,1308,1568.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5895.0,17.1,17.2,20.7,20.9,0.464,-0.536,0.008,499,5170,0.009,1318,481,1585.4,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5900.0,14.7,14.8,23.3,23.6,0.421,-0.579,0.008,3745,11794,0.008,12101,1855,12676.8,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5905.0,12.5,12.7,26.1,26.4,0.379,-0.621,0.008,678,4559,0.008,1214,314,1513.6,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5910.0,10.6,10.7,29.1,29.5,0.338,-0.663,0.008,723,7624,0.008,2106,545,2263.2,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5915.0,8.9,9.0,32.3,32.8,0.299,-0.702,0.008,848,4821,0.008,1405,402,1802.4,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5920.0,7.4,7.5,35.8,36.3,0.26,-0.74,0.007,2245,9020,0.007,1439,578,2578.8,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5925.0,6.1,6.2,39.3,40.1,0.225,-0.775,0.007,1657,10330,0.007,2862,253,3163.3,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5930.0,4.9,5.1,43.0,44.1,0.193,-0.808,0.006,1525,8414,0.006,1585,271,1866.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5935.0,4.0,4.1,47.0,48.2,0.164,-0.837,0.005,1250,6498,0.005,1710,186,1480.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5940.0,3.2,3.4,51.2,52.4,0.138,-0.862,0.005,2198,9848,0.005,1808,331,2003.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5945.0,2.6,2.65,55.5,56.8,0.115,-0.885,0.004,1396,7582,0.004,1884,168,1312.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5950.0,2.05,2.1,60.0,61.3,0.094,-0.906,0.004,6253,13402,0.004,11491,799,7097.6,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5955.0,1.65,1.7,64.5,65.8,0.077,-0.923,0.003,959,5859,0.003,1032,80,597.3000000000001,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5960.0,1.25,1.3,69.1,70.5,0.062,-0.938,0.003,1728,7874,0.003,3047,836,1432.5,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5965.0,0.95,1.05,73.9,75.2,0.051,-0.949,0.002,2264,3195,0.002,1188,80,690.4,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5970.0,0.75,0.8,78.6,80.0,0.04,-0.96,0.002,1942,5550,0.002,2605,383,909.4,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5975.0,0.55,0.6,83.5,84.8,0.031,-0.968,0.002,2004,3907,0.002,5403,169,1481.4,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5980.0,0.4,0.5,88.3,89.6,0.025,-0.975,0.001,1673,3722,0.001,1780,158,345.3,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5985.0,0.3,0.35,93.2,94.5,0.02,-0.98,0.001,1678,2853,0.001,660,136,233.8,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5990.0,0.25,0.3,98.1,99.4,0.014,-0.986,0.001,4003,1987,0.001,739,39,474.2,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,5995.0,0.15,0.2,100.1,107.2,0.011,-0.989,0.001,1794,2114,0.001,4164,55,595.8000000000001,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,6000.0,0.1,0.15,105.0,111.9,0.008,-0.992,0.001,9509,4534,0.001,9290,297,1879.9,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,6005.0,0.05,0.1,110.4,117.7,0.005,-0.995,0.0,1206,2120,0.0,429,43,0.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,6010.0,0.05,0.1,114.9,122.7,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,85315.59999999999]
["2025-02-28T10:25:16.000000000",5892.3,6015.0,0.0,0.1,119.4,128.0,0.002,-0.998,0.0,1648,1127,0.0,1184,127,0.0,85315.59999999999]
["2025-02-28T10:25:27.000000000",5891.06,5770.0,120.5,124.3,0.7,0.75,0.971,-0.029,0.001,47,46,0.001,2417,5306,246.40000000000003,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5775.0,115.6,119.8,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5223,690.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5780.0,110.7,114.6,0.9,0.95,0.963,-0.037,0.001,55,13,0.001,2214,6222,226.9,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5785.0,105.8,109.9,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,4383,479.5,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5790.0,100.9,105.0,1.15,1.2,0.953,-0.047,0.002,69,40,0.002,2755,5651,564.8,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5795.0,96.1,97.1,1.3,1.35,0.946,-0.054,0.002,177,40,0.002,3119,4972,659.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5800.0,91.3,92.3,1.5,1.55,0.939,-0.061,0.002,201,200,0.002,15704,12909,3181.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5805.0,86.5,87.5,1.75,1.8,0.931,-0.07,0.002,45,55,0.002,2496,4081,508.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5810.0,81.8,82.7,2.0,2.05,0.921,-0.079,0.003,56,98,0.003,4103,4418,1247.7,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5815.0,77.1,78.0,2.3,2.4,0.91,-0.09,0.003,30,34,0.003,2875,4285,871.5,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5820.0,72.5,73.4,2.65,2.75,0.897,-0.103,0.003,85,201,0.003,2716,7060,840.3000000000001,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5825.0,67.9,68.8,3.1,3.2,0.884,-0.118,0.004,148,180,0.004,4295,5341,1777.1999999999998,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5830.0,63.4,64.3,3.6,3.7,0.867,-0.132,0.004,169,169,0.004,1840,6271,803.5999999999999,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5835.0,59.0,59.9,4.1,4.3,0.849,-0.151,0.004,79,157,0.004,1943,4164,808.8000000000001,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5840.0,54.7,55.5,4.8,5.0,0.829,-0.171,0.005,427,398,0.005,1459,5869,943.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5845.0,50.5,51.1,5.6,5.7,0.806,-0.194,0.005,59,556,0.005,1198,3723,628.5,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5850.0,46.4,46.8,6.4,6.6,0.782,-0.218,0.006,1506,1675,0.006,8435,8965,5964.6,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5855.0,42.4,42.9,7.4,7.6,0.755,-0.245,0.006,98,1604,0.006,947,5237,627.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5860.0,38.5,39.1,8.6,8.7,0.725,-0.275,0.006,324,2868,0.006,2633,7448,1774.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5865.0,34.9,35.2,9.8,10.0,0.693,-0.306,0.007,344,4422,0.007,1927,4302,1589.7,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5870.0,31.3,31.6,11.2,11.4,0.66,-0.341,0.007,354,6170,0.007,4423,4645,3343.9,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5875.0,28.0,28.2,13.0,13.1,0.623,-0.376,0.008,609,5915,0.008,2982,3107,2872.8,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5880.0,24.8,25.0,14.7,14.9,0.585,-0.415,0.008,533,7338,0.008,3421,2116,3163.2000000000003,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5885.0,21.8,22.1,16.7,16.9,0.546,-0.454,0.008,306,4993,0.008,1766,1498,1657.6,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5890.0,19.0,19.3,18.9,19.2,0.506,-0.494,0.008,400,6534,0.008,1560,1322,1568.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5895.0,16.5,16.7,21.3,21.6,0.463,-0.537,0.008,499,5220,0.009,1318,488,1585.4,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5900.0,14.2,14.4,23.9,24.3,0.42,-0.579,0.008,3745,11845,0.008,12101,1892,12676.8,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5905.0,12.1,12.2,26.9,27.1,0.378,-0.622,0.008,678,4568,0.008,1214,314,1513.6,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5910.0,10.2,10.3,30.0,30.2,0.337,-0.664,0.008,723,7652,0.008,2106,545,2263.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5915.0,8.5,8.7,33.3,33.6,0.297,-0.701,0.008,848,4835,0.008,1405,402,1802.4,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5920.0,7.1,7.2,36.6,37.3,0.26,-0.739,0.007,2245,9066,0.007,1439,578,2578.8,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5925.0,5.8,5.9,40.3,41.0,0.225,-0.775,0.007,1657,10357,0.007,2862,253,3163.3,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5930.0,4.7,4.8,44.2,45.0,0.194,-0.808,0.006,1525,8431,0.006,1585,271,1866.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5935.0,3.8,4.0,48.2,49.1,0.164,-0.837,0.005,1250,6528,0.005,1710,186,1480.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5940.0,3.1,3.2,52.5,53.3,0.138,-0.862,0.005,2198,9862,0.005,1808,331,2003.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5945.0,2.45,2.55,56.8,57.7,0.114,-0.885,0.004,1396,7640,0.004,1884,168,1312.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5950.0,1.95,2.0,61.3,62.2,0.094,-0.906,0.004,6253,13448,0.004,11491,800,7097.6,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5955.0,1.5,1.6,65.8,66.8,0.076,-0.924,0.003,959,5877,0.003,1032,80,597.3000000000001,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5960.0,1.2,1.25,70.5,71.5,0.062,-0.938,0.003,1728,7914,0.003,3047,836,1432.5,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5965.0,0.9,1.0,75.2,76.2,0.051,-0.948,0.002,2264,3208,0.002,1188,80,690.4,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5970.0,0.7,0.75,80.0,81.0,0.04,-0.96,0.002,1942,5567,0.002,2605,383,909.4,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5975.0,0.55,0.6,84.8,85.8,0.031,-0.968,0.002,2004,3907,0.002,5403,169,1481.4,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5980.0,0.4,0.45,89.7,90.7,0.025,-0.975,0.001,1673,3737,0.001,1780,158,345.3,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5985.0,0.3,0.35,94.6,95.6,0.02,-0.98,0.001,1678,2853,0.001,660,136,233.8,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5990.0,0.2,0.25,96.9,100.5,0.014,-0.986,0.001,4003,1993,0.001,739,39,474.2,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,5995.0,0.15,0.2,103.8,105.4,0.011,-0.989,0.001,1794,2115,0.001,4164,55,595.8000000000001,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,6000.0,0.1,0.15,108.6,110.4,0.008,-0.992,0.001,9509,4534,0.001,9290,297,1879.9,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,6005.0,0.05,0.1,113.5,115.4,0.005,-0.995,0.0,1206,2122,0.0,429,43,0.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,6010.0,0.05,0.1,118.5,120.3,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,85019.9]
["2025-02-28T10:25:27.000000000",5891.06,6015.0,0.0,0.1,120.9,128.0,0.004,-0.996,0.0,1648,1127,0.0,1184,127,0.0,85019.9]
["2025-02-28T10:25:38.000000000",5892.97,5770.0,122.5,125.0,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5312,246.40000000000003,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5775.0,117.7,121.3,0.7,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5225,690.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5780.0,112.8,116.1,0.8,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6232,226.9,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5785.0,107.8,111.4,0.9,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4403,479.5,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5790.0,103.0,106.3,1.05,1.1,0.956,-0.044,0.002,69,40,0.002,2755,5790,564.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5795.0,98.2,99.2,1.2,1.25,0.95,-0.05,0.002,177,40,0.002,3119,4983,659.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5800.0,93.4,94.4,1.4,1.45,0.943,-0.057,0.002,201,200,0.002,15704,12957,3181.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5805.0,88.6,89.6,1.6,1.65,0.935,-0.065,0.002,45,55,0.002,2496,4085,508.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5810.0,83.7,85.0,1.85,1.9,0.926,-0.074,0.002,56,98,0.002,4103,4423,831.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5815.0,79.2,80.1,2.1,2.15,0.916,-0.084,0.003,30,34,0.003,2875,4296,871.5,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5820.0,74.5,75.5,2.45,2.5,0.904,-0.096,0.003,85,201,0.003,2716,7078,840.3000000000001,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5825.0,69.9,70.8,2.8,2.9,0.89,-0.11,0.003,148,180,0.003,4295,5348,1332.9,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5830.0,65.4,66.3,3.3,3.4,0.875,-0.125,0.004,169,169,0.004,1840,6281,803.5999999999999,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5835.0,60.9,62.0,3.8,3.9,0.857,-0.143,0.004,79,157,0.004,1943,4166,808.8000000000001,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5840.0,56.6,57.4,4.4,4.5,0.838,-0.161,0.005,427,398,0.005,1459,5878,943.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5845.0,52.5,53.2,5.1,5.2,0.817,-0.183,0.005,59,556,0.005,1198,3725,628.5,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5850.0,48.3,49.0,5.9,6.0,0.793,-0.208,0.005,1506,1680,0.005,8435,8982,4970.500000000001,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5855.0,44.3,44.9,6.8,7.0,0.767,-0.234,0.006,98,1604,0.006,947,5239,627.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5860.0,40.3,40.8,7.9,8.0,0.738,-0.262,0.006,324,2874,0.006,2633,7477,1774.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5865.0,36.7,37.0,9.1,9.2,0.707,-0.293,0.007,344,4422,0.007,1927,4303,1589.7,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5870.0,33.1,33.3,10.4,10.6,0.673,-0.327,0.007,354,6181,0.007,4423,4678,3343.9,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5875.0,29.6,29.9,11.9,12.1,0.637,-0.363,0.008,609,5921,0.008,2982,3150,2872.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5880.0,26.3,26.4,13.6,13.8,0.6,-0.4,0.008,533,7356,0.008,3421,2119,3163.2000000000003,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5885.0,23.2,23.5,15.5,15.7,0.56,-0.44,0.008,306,5028,0.008,1766,1503,1657.6,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5890.0,20.3,20.6,17.6,17.8,0.519,-0.481,0.008,400,6596,0.008,1560,1329,1568.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5895.0,17.7,17.8,20.0,20.2,0.477,-0.523,0.008,499,5272,0.008,1318,489,1453.6,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5900.0,15.2,15.4,22.5,22.8,0.435,-0.565,0.008,3745,11889,0.008,12101,1896,12676.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5905.0,13.0,13.2,25.2,25.6,0.393,-0.607,0.008,678,4590,0.008,1214,314,1513.6,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5910.0,11.0,11.1,28.2,28.5,0.35,-0.649,0.008,723,7688,0.008,2106,545,2263.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5915.0,9.2,9.4,31.4,31.7,0.31,-0.69,0.008,848,4857,0.008,1405,404,1802.4,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5920.0,7.7,7.8,34.7,35.4,0.272,-0.728,0.007,2245,9088,0.007,1439,578,2578.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5925.0,6.3,6.4,38.4,39.3,0.236,-0.764,0.007,1657,10411,0.007,2862,254,3163.3,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5930.0,5.1,5.3,42.2,43.1,0.202,-0.798,0.006,1525,8454,0.006,1585,271,1866.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5935.0,4.2,4.3,46.1,47.2,0.172,-0.828,0.006,1250,6560,0.006,1710,186,1775.9999999999998,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5940.0,3.4,3.5,50.4,51.4,0.145,-0.855,0.005,2198,9870,0.005,1808,331,2003.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5945.0,2.7,2.75,54.7,55.7,0.121,-0.879,0.004,1396,7656,0.004,1884,168,1312.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5950.0,2.1,2.15,59.2,60.1,0.1,-0.9,0.004,6253,13506,0.004,11491,800,7097.6,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5955.0,1.65,1.75,63.7,64.7,0.082,-0.918,0.003,959,5935,0.003,1032,80,597.3000000000001,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5960.0,1.3,1.35,68.3,69.0,0.066,-0.934,0.003,1728,7931,0.003,3047,836,1432.5,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5965.0,1.0,1.05,73.0,74.1,0.053,-0.947,0.002,2264,3253,0.002,1188,80,690.4,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5970.0,0.75,0.8,77.8,78.8,0.043,-0.957,0.002,1942,5582,0.002,2605,383,909.4,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5975.0,0.55,0.6,82.6,83.6,0.033,-0.967,0.002,2004,3908,0.002,5403,169,1481.4,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5980.0,0.45,0.5,87.4,88.5,0.026,-0.974,0.001,1673,3761,0.001,1780,159,345.3,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5985.0,0.3,0.35,92.3,93.4,0.02,-0.98,0.001,1678,2855,0.001,660,136,233.8,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5990.0,0.25,0.3,97.2,98.3,0.017,-0.983,0.001,4003,2005,0.001,739,39,474.2,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,5995.0,0.15,0.2,100.2,103.2,0.011,-0.989,0.001,1794,2395,0.001,4164,55,595.8000000000001,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,6000.0,0.1,0.15,105.4,108.2,0.008,-0.991,0.001,9509,4535,0.001,9290,297,1879.9,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,6005.0,0.05,0.1,110.1,113.3,0.005,-0.995,0.0,1206,2122,0.0,429,43,0.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,6010.0,0.05,0.1,114.9,118.2,0.005,-0.995,0.0,1954,1309,0.0,1182,55,0.0,83329.79999999999]
["2025-02-28T10:25:38.000000000",5892.97,6015.0,0.05,0.1,119.4,128.0,0.004,-0.996,0.0,1648,1132,0.0,1184,127,0.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5770.0,119.7,125.0,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5314,246.40000000000003,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5775.0,116.5,122.8,0.7,0.75,0.969,-0.031,0.001,132,84,0.001,6770,5239,690.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5780.0,109.7,117.6,0.8,0.85,0.965,-0.035,0.001,55,13,0.001,2214,6243,226.9,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5785.0,104.2,111.8,0.9,0.95,0.961,-0.039,0.001,12,15,0.001,4783,4414,479.5,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5790.0,100.2,106.8,1.05,1.1,0.956,-0.044,0.002,69,40,0.002,2755,5814,564.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5795.0,98.7,102.1,1.2,1.25,0.95,-0.05,0.002,177,40,0.002,3119,4984,659.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5800.0,93.9,97.3,1.35,1.4,0.943,-0.057,0.002,201,200,0.002,15704,12991,3181.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5805.0,89.1,92.5,1.55,1.6,0.935,-0.065,0.002,45,55,0.002,2496,4106,508.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5810.0,84.3,87.8,1.8,1.85,0.926,-0.074,0.002,56,98,0.002,4103,4453,831.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5815.0,79.6,82.9,2.05,2.1,0.916,-0.084,0.003,30,34,0.003,2875,4330,871.5,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5820.0,75.0,78.4,2.3,2.45,0.904,-0.096,0.003,85,201,0.003,2716,7118,840.3000000000001,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5825.0,70.4,73.3,2.7,2.8,0.89,-0.11,0.003,148,180,0.003,4295,5370,1332.9,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5830.0,65.9,68.8,3.1,3.3,0.875,-0.125,0.004,169,169,0.004,1840,6292,803.5999999999999,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5835.0,61.4,64.4,3.6,3.8,0.857,-0.143,0.004,79,157,0.004,1943,4185,808.8000000000001,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5840.0,57.0,59.8,4.2,4.4,0.838,-0.161,0.005,427,398,0.005,1459,5925,943.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5845.0,53.4,55.4,5.0,5.1,0.817,-0.183,0.005,59,556,0.005,1198,3726,628.5,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5850.0,49.2,51.2,5.8,5.9,0.793,-0.208,0.005,1506,1683,0.005,8435,9076,4970.500000000001,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5855.0,45.1,45.8,6.6,6.8,0.767,-0.234,0.006,98,1609,0.006,947,5257,627.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5860.0,41.2,43.7,7.6,7.8,0.738,-0.262,0.006,324,2876,0.006,2633,7506,1774.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5865.0,37.4,38.9,8.7,9.0,0.707,-0.293,0.007,344,4426,0.007,1927,4323,1589.7,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5870.0,33.7,34.9,10.0,10.3,0.673,-0.327,0.007,354,6187,0.007,4423,4725,3343.9,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5875.0,30.2,31.0,11.5,11.8,0.637,-0.363,0.008,609,5938,0.008,2982,3156,2872.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5880.0,26.9,27.5,13.2,13.5,0.6,-0.4,0.008,533,7386,0.008,3421,2349,3163.2000000000003,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5885.0,23.8,26.0,15.0,15.4,0.56,-0.44,0.008,306,5051,0.008,1766,1504,1657.6,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5890.0,20.9,21.5,17.1,17.5,0.519,-0.481,0.008,400,6651,0.008,1560,1387,1568.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5895.0,18.2,18.8,19.3,19.8,0.477,-0.523,0.008,499,5303,0.008,1318,497,1453.6,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5900.0,15.7,16.0,21.8,22.2,0.435,-0.565,0.008,3745,12256,0.008,12101,1911,12676.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5905.0,13.4,14.0,24.4,24.9,0.393,-0.607,0.008,678,4641,0.008,1214,353,1513.6,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5910.0,11.3,11.7,27.4,27.9,0.35,-0.649,0.008,723,7780,0.008,2106,550,2263.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5915.0,9.5,10.0,30.4,31.1,0.31,-0.69,0.008,848,4907,0.008,1405,422,1802.4,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5920.0,7.9,8.3,33.8,34.7,0.272,-0.728,0.007,2245,9141,0.007,1439,586,2578.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5925.0,6.5,6.8,37.6,38.7,0.236,-0.764,0.007,1657,10486,0.007,2862,264,3163.3,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5930.0,5.4,5.5,40.0,42.8,0.202,-0.798,0.006,1525,8488,0.006,1585,271,1866.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5935.0,4.3,4.5,43.8,46.8,0.172,-0.828,0.006,1250,6602,0.006,1710,186,1775.9999999999998,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5940.0,3.5,3.6,48.0,51.0,0.145,-0.855,0.005,2198,9912,0.005,1808,331,2003.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5945.0,2.8,2.9,52.6,55.3,0.121,-0.879,0.004,1396,7689,0.004,1884,178,1312.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5950.0,2.2,2.3,56.6,59.7,0.1,-0.9,0.004,6253,13587,0.004,11491,800,7097.6,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5955.0,1.7,1.75,61.6,64.2,0.082,-0.918,0.003,959,5974,0.003,1032,83,597.3000000000001,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5960.0,1.35,1.4,66.3,68.9,0.066,-0.934,0.003,1728,8018,0.003,3047,836,1432.5,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5965.0,1.05,1.1,70.8,73.5,0.053,-0.947,0.002,2264,3279,0.002,1188,82,690.4,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5970.0,0.8,0.85,75.5,78.3,0.043,-0.957,0.002,1942,5619,0.002,2605,389,909.4,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5975.0,0.6,0.65,79.5,83.2,0.033,-0.967,0.002,2004,3930,0.002,5403,169,1481.4,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5980.0,0.45,0.5,85.8,88.0,0.026,-0.974,0.001,1673,3770,0.001,1780,159,345.3,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5985.0,0.35,0.4,90.8,92.9,0.02,-0.98,0.001,1678,2914,0.001,660,136,233.8,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5990.0,0.25,0.3,95.8,97.8,0.017,-0.983,0.001,4003,2005,0.001,739,39,474.2,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,5995.0,0.15,0.2,98.9,106.5,0.011,-0.989,0.001,1794,2397,0.001,4164,55,595.8000000000001,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,6000.0,0.1,0.2,104.0,111.4,0.008,-0.991,0.001,9509,4599,0.001,9290,299,1879.9,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,6005.0,0.05,0.15,108.9,115.8,0.005,-0.995,0.0,1206,2203,0.0,429,43,0.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,6010.0,0.05,0.1,113.4,120.8,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83329.79999999999]
["2025-02-28T10:25:49.000000000",5893.52,6015.0,0.05,0.1,117.9,126.5,0.004,-0.996,0.0,1648,1132,0.0,1184,127,0.0,83329.79999999999]
["2025-02-28T10:26:00.000000000",5892.42,5770.0,118.2,125.0,0.7,0.75,0.973,-0.027,0.001,47,46,0.001,2417,5316,246.40000000000003,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5775.0,113.3,121.2,0.75,0.8,0.97,-0.03,0.001,132,84,0.001,6770,5240,690.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5780.0,109.4,116.0,0.85,0.95,0.966,-0.033,0.001,55,13,0.001,2214,6253,226.9,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5785.0,104.1,110.7,1.0,1.05,0.962,-0.038,0.001,12,15,0.001,4783,4420,479.5,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5790.0,99.7,106.5,1.15,1.2,0.957,-0.043,0.002,69,40,0.001,2755,5818,289.29999999999995,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5795.0,96.9,98.2,1.3,1.35,0.951,-0.049,0.002,177,42,0.002,3119,4984,659.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5800.0,92.0,93.5,1.5,1.55,0.945,-0.055,0.002,201,200,0.002,15704,13014,3181.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5805.0,87.4,88.6,1.7,1.75,0.936,-0.064,0.002,45,55,0.002,2496,4130,508.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5810.0,82.5,83.9,1.95,2.05,0.927,-0.072,0.002,56,98,0.002,4103,4468,831.8,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5815.0,77.8,79.3,2.25,2.35,0.917,-0.082,0.003,30,34,0.003,2875,4338,871.5,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5820.0,73.2,74.6,2.65,2.7,0.906,-0.094,0.003,85,201,0.003,2716,7126,840.3000000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5825.0,68.6,70.0,3.0,3.2,0.893,-0.107,0.003,148,180,0.003,4295,5375,1332.9,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5830.0,64.1,65.5,3.5,3.6,0.877,-0.122,0.004,169,169,0.004,1840,6292,803.5999999999999,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5835.0,59.7,61.0,4.1,4.2,0.861,-0.139,0.004,79,157,0.004,1943,4206,808.8000000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5840.0,55.5,56.7,4.7,4.9,0.842,-0.158,0.004,427,398,0.004,1459,5963,754.4000000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5845.0,51.4,52.1,5.5,5.6,0.821,-0.179,0.005,59,557,0.005,1198,3730,628.5,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5850.0,47.3,47.7,6.3,6.5,0.798,-0.202,0.005,1506,1688,0.005,8435,9115,4970.500000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5855.0,43.2,43.9,7.3,7.5,0.772,-0.227,0.006,98,1609,0.006,947,5278,627.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5860.0,39.4,39.9,8.4,8.6,0.744,-0.256,0.006,324,2877,0.006,2633,7552,1774.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5865.0,35.6,36.2,9.7,9.8,0.713,-0.287,0.007,344,4429,0.007,1927,4346,1589.7,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5870.0,32.2,32.5,11.1,11.3,0.681,-0.32,0.007,354,6199,0.007,4423,4738,3343.9,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5875.0,28.8,29.0,12.7,12.8,0.645,-0.354,0.007,609,5953,0.007,2982,3170,2513.7,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5880.0,25.6,25.8,14.5,14.6,0.608,-0.392,0.008,533,7414,0.008,3421,2379,3163.2000000000003,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5885.0,22.5,22.7,16.4,16.6,0.569,-0.431,0.008,306,5071,0.008,1766,1506,1657.6,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5890.0,19.7,19.9,18.6,18.8,0.53,-0.471,0.008,400,6694,0.008,1560,1401,1568.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5895.0,17.1,17.3,21.0,21.2,0.489,-0.513,0.008,499,5371,0.008,1318,503,1453.6,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5900.0,14.7,14.9,23.6,23.8,0.444,-0.555,0.008,3745,12379,0.008,12101,1935,12676.8,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5905.0,12.5,12.7,26.4,26.6,0.402,-0.598,0.008,678,4661,0.008,1214,384,1513.6,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5910.0,10.6,10.8,29.4,29.8,0.361,-0.64,0.008,723,7829,0.008,2106,550,2263.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5915.0,8.9,9.1,32.7,32.9,0.319,-0.68,0.008,848,4930,0.008,1405,422,1802.4,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5920.0,7.4,7.5,36.0,36.6,0.28,-0.721,0.007,2245,9191,0.007,1439,586,2578.8,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5925.0,6.1,6.2,39.5,40.6,0.244,-0.756,0.007,1657,10519,0.007,2862,264,3163.3,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5930.0,4.9,5.1,43.2,44.5,0.21,-0.791,0.006,1525,8518,0.006,1585,271,1866.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5935.0,4.0,4.1,47.3,48.5,0.179,-0.822,0.006,1250,6735,0.006,1710,186,1775.9999999999998,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5940.0,3.2,3.3,51.5,52.7,0.15,-0.85,0.005,2198,9936,0.005,1808,332,2003.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5945.0,2.6,2.65,55.7,57.0,0.125,-0.875,0.005,1396,7772,0.005,1884,178,1639.9999999999998,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5950.0,2.05,2.1,60.2,61.6,0.104,-0.896,0.004,6253,13641,0.004,11491,800,7097.6,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5955.0,1.6,1.65,64.8,66.1,0.085,-0.915,0.003,959,5989,0.003,1032,83,597.3000000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5960.0,1.25,1.3,69.3,70.8,0.069,-0.931,0.003,1728,8026,0.003,3047,836,1432.5,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5965.0,0.95,1.0,74.1,75.5,0.056,-0.944,0.003,2264,3318,0.003,1188,83,1035.6,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5970.0,0.75,0.8,78.9,80.3,0.044,-0.956,0.002,1942,5623,0.002,2605,390,909.4,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5975.0,0.55,0.6,83.6,85.1,0.035,-0.965,0.002,2004,3930,0.002,5403,169,1481.4,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5980.0,0.4,0.45,88.6,90.0,0.028,-0.972,0.001,1673,3772,0.001,1780,159,345.3,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5985.0,0.3,0.35,93.5,94.9,0.021,-0.979,0.001,1678,2914,0.001,660,136,233.8,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5990.0,0.2,0.25,98.3,99.8,0.017,-0.983,0.001,4003,2006,0.001,739,39,474.2,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,5995.0,0.15,0.2,100.1,107.1,0.012,-0.988,0.001,1794,2397,0.001,4164,55,595.8000000000001,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,6000.0,0.1,0.15,105.0,112.0,0.01,-0.99,0.001,9509,4604,0.001,9290,299,1879.9,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,6005.0,0.05,0.15,109.6,117.3,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,6010.0,0.05,0.1,115.2,122.3,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83179.8]
["2025-02-28T10:26:00.000000000",5892.42,6015.0,0.0,0.1,119.5,128.0,0.005,-0.995,0.0,1648,1132,0.0,1184,127,0.0,83179.8]
["2025-02-28T10:26:12.000000000",5892.94,5770.0,122.5,125.0,0.65,0.7,0.971,-0.029,0.001,47,46,0.001,2417,5317,246.40000000000003,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5775.0,117.6,121.2,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5241,690.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5780.0,112.7,116.1,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6267,226.9,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5785.0,107.8,111.2,0.95,1.0,0.96,-0.04,0.001,12,15,0.001,4783,4420,479.5,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5790.0,103.0,106.4,1.1,1.15,0.955,-0.045,0.002,69,40,0.002,2755,5839,564.8,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5795.0,98.1,101.5,1.25,1.3,0.949,-0.051,0.002,177,42,0.002,3119,4988,659.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5800.0,93.3,94.7,1.4,1.45,0.942,-0.058,0.002,201,200,0.002,15704,13017,3181.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5805.0,88.5,89.9,1.65,1.7,0.934,-0.067,0.002,45,55,0.002,2496,4135,508.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5810.0,83.8,85.1,1.9,1.95,0.924,-0.075,0.002,56,98,0.002,4103,4469,831.8,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5815.0,79.1,80.3,2.15,2.25,0.914,-0.086,0.003,30,34,0.003,2875,4339,871.5,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5820.0,74.4,75.6,2.5,2.55,0.902,-0.098,0.003,85,203,0.003,2716,7131,840.3000000000001,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5825.0,69.9,71.0,2.9,2.95,0.888,-0.112,0.003,148,180,0.003,4295,5378,1332.9,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5830.0,65.3,66.6,3.3,3.5,0.873,-0.127,0.004,169,169,0.004,1840,6292,803.5999999999999,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5835.0,60.9,62.0,3.9,4.0,0.856,-0.144,0.004,79,157,0.004,1943,4206,808.8000000000001,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5840.0,56.5,57.7,4.5,4.6,0.836,-0.164,0.005,427,401,0.005,1459,5966,943.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5845.0,52.5,53.1,5.2,5.4,0.814,-0.186,0.005,59,557,0.005,1198,3732,628.5,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5850.0,48.3,48.9,6.0,6.2,0.791,-0.209,0.005,1506,1695,0.005,8435,9125,4970.500000000001,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5855.0,44.3,44.9,7.0,7.1,0.765,-0.235,0.006,98,1609,0.006,947,5289,627.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5860.0,40.4,40.9,8.0,8.2,0.735,-0.264,0.006,324,2877,0.006,2633,7554,1774.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5865.0,36.6,37.1,9.2,9.4,0.704,-0.295,0.007,344,4431,0.007,1927,4352,1589.7,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5870.0,33.0,33.4,10.6,10.8,0.672,-0.328,0.007,354,6206,0.007,4423,4742,3343.9,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5875.0,29.7,29.9,12.1,12.3,0.636,-0.363,0.007,609,5954,0.007,2982,3171,2513.7,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5880.0,26.4,26.6,13.8,14.0,0.599,-0.401,0.008,533,7428,0.008,3421,2383,3163.2000000000003,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5885.0,23.3,23.5,15.9,16.0,0.56,-0.44,0.008,306,5096,0.008,1766,1516,1657.6,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5890.0,20.4,20.6,17.9,18.1,0.52,-0.48,0.008,400,6726,0.008,1560,1404,1568.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5895.0,17.8,17.9,20.2,20.4,0.478,-0.522,0.008,499,5393,0.008,1318,508,1453.6,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5900.0,15.3,15.5,22.7,23.0,0.436,-0.564,0.008,3745,12434,0.008,12101,1940,12676.8,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5905.0,13.1,13.3,25.5,25.8,0.393,-0.607,0.008,678,4668,0.008,1214,384,1513.6,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5910.0,11.1,11.2,28.5,28.7,0.352,-0.648,0.008,723,7844,0.008,2106,550,2263.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5915.0,9.3,9.4,31.7,32.1,0.312,-0.688,0.008,848,4936,0.008,1405,422,1802.4,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5920.0,7.7,7.8,34.9,35.5,0.273,-0.727,0.007,2245,9206,0.007,1439,586,2578.8,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5925.0,6.3,6.4,38.4,39.3,0.236,-0.764,0.007,1657,10544,0.007,2862,264,3163.3,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5930.0,5.2,5.3,42.2,43.3,0.204,-0.797,0.006,1525,8527,0.006,1585,271,1866.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5935.0,4.2,4.3,46.2,47.3,0.173,-0.827,0.006,1250,6741,0.006,1710,186,1775.9999999999998,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5940.0,3.4,3.5,50.2,51.5,0.146,-0.854,0.005,2198,9953,0.005,1808,335,2003.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5945.0,2.7,2.75,54.6,55.8,0.121,-0.879,0.004,1396,7781,0.004,1884,178,1312.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5950.0,2.15,2.2,59.0,60.3,0.1,-0.899,0.004,6253,13657,0.004,11491,800,7097.6,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5955.0,1.65,1.7,63.5,64.8,0.082,-0.918,0.003,959,5997,0.003,1032,83,597.3000000000001,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5960.0,1.3,1.35,68.2,69.5,0.067,-0.933,0.003,1728,8032,0.003,3047,836,1432.5,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5965.0,1.0,1.05,72.9,74.2,0.054,-0.946,0.002,2264,3332,0.002,1188,83,690.4,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5970.0,0.75,0.8,77.6,79.0,0.043,-0.957,0.002,1942,5675,0.002,2605,390,909.4,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5975.0,0.55,0.65,82.2,83.8,0.033,-0.967,0.002,2004,3934,0.002,5403,169,1481.4,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5980.0,0.45,0.5,87.1,88.6,0.026,-0.973,0.001,1673,3772,0.001,1780,159,345.3,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5985.0,0.3,0.35,92.2,93.5,0.02,-0.98,0.001,1678,2966,0.001,660,136,233.8,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5990.0,0.25,0.3,97.1,98.4,0.016,-0.984,0.001,4003,2007,0.001,739,39,474.2,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,5995.0,0.15,0.2,101.6,103.4,0.011,-0.988,0.001,1794,2397,0.001,4164,55,595.8000000000001,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,6000.0,0.1,0.15,104.9,108.3,0.008,-0.991,0.001,9509,4617,0.001,9290,299,1879.9,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,6005.0,0.05,0.15,111.7,113.3,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,6010.0,0.05,0.1,114.9,118.3,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,82970.7]
["2025-02-28T10:26:12.000000000",5892.94,6015.0,0.0,0.05,119.5,126.5,0.004,-0.996,0.0,1648,1132,0.0,1184,127,0.0,82970.7]
["2025-02-28T10:26:23.000000000",5893.33,5770.0,122.7,123.2,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5317,246.40000000000003,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5775.0,117.8,118.3,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5244,690.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5780.0,112.9,113.4,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6267,226.9,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5785.0,108.0,108.5,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4421,479.5,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5790.0,103.1,103.6,1.05,1.15,0.955,-0.045,0.002,69,41,0.002,2755,5845,564.8,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5795.0,98.3,98.8,1.2,1.3,0.95,-0.05,0.002,177,42,0.002,3119,4990,659.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5800.0,93.5,94.0,1.4,1.5,0.943,-0.057,0.002,201,200,0.002,15704,13028,3181.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5805.0,88.7,89.2,1.6,1.7,0.935,-0.064,0.002,45,55,0.002,2496,4136,508.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5810.0,84.0,84.4,1.9,1.95,0.926,-0.073,0.002,56,98,0.002,4103,4472,831.8,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5815.0,79.3,79.7,2.15,2.25,0.916,-0.084,0.003,30,34,0.003,2875,4341,871.5,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5820.0,74.6,75.1,2.5,2.6,0.903,-0.097,0.003,85,203,0.003,2716,7138,840.3000000000001,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5825.0,70.0,70.5,2.9,3.0,0.89,-0.109,0.003,148,180,0.003,4295,5382,1332.9,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5830.0,65.5,66.0,3.4,3.5,0.875,-0.125,0.004,169,169,0.004,1840,6292,803.5999999999999,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5835.0,61.1,61.5,3.9,4.0,0.857,-0.143,0.004,79,157,0.004,1943,4206,808.8000000000001,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5840.0,56.7,57.1,4.5,4.7,0.838,-0.162,0.005,427,402,0.005,1459,5973,943.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5845.0,52.4,52.8,5.3,5.4,0.817,-0.183,0.005,59,557,0.005,1198,3741,628.5,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5850.0,48.3,48.7,6.1,6.2,0.794,-0.206,0.005,1506,1696,0.005,8435,9141,4970.500000000001,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5855.0,44.2,44.6,7.0,7.2,0.768,-0.232,0.006,98,1609,0.006,947,5305,627.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5860.0,40.3,40.7,8.1,8.2,0.739,-0.26,0.006,324,2882,0.006,2633,7567,1774.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5865.0,36.5,36.9,9.3,9.4,0.709,-0.291,0.007,344,4435,0.007,1927,4365,1589.7,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5870.0,32.9,33.1,10.7,10.9,0.676,-0.324,0.007,354,6208,0.007,4423,4769,3343.9,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5875.0,29.5,29.7,12.2,12.4,0.641,-0.359,0.007,609,5956,0.007,2982,3175,2513.7,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5880.0,26.2,26.4,13.9,14.1,0.603,-0.397,0.008,533,7430,0.008,3421,2421,3163.2000000000003,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5885.0,23.2,23.4,15.9,16.1,0.565,-0.435,0.008,306,5102,0.008,1766,1518,1657.6,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5890.0,20.3,20.5,18.0,18.2,0.525,-0.475,0.008,400,6738,0.008,1560,1412,1568.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5895.0,17.6,17.8,20.4,20.6,0.483,-0.517,0.008,499,5411,0.008,1318,509,1453.6,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5900.0,15.2,15.4,22.9,23.1,0.441,-0.559,0.008,3745,12492,0.008,12101,1941,12676.8,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5905.0,13.0,13.1,25.7,25.9,0.398,-0.602,0.008,678,4672,0.008,1214,384,1513.6,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5910.0,11.0,11.1,28.7,28.9,0.356,-0.644,0.008,723,7848,0.008,2106,550,2263.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5915.0,9.2,9.4,31.9,32.2,0.316,-0.684,0.008,848,4956,0.008,1405,422,1802.4,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5920.0,7.7,7.8,35.2,35.6,0.276,-0.724,0.007,2245,9221,0.007,1439,586,2578.8,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5925.0,6.3,6.4,38.9,39.3,0.24,-0.76,0.007,1657,10563,0.007,2862,264,3163.3,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5930.0,5.2,5.3,42.7,43.1,0.206,-0.794,0.006,1525,8548,0.006,1585,271,1866.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5935.0,4.2,4.3,46.7,47.2,0.176,-0.825,0.006,1250,6757,0.006,1710,186,1775.9999999999998,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5940.0,3.3,3.5,50.9,51.3,0.148,-0.852,0.005,2198,9964,0.005,1808,335,2003.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5945.0,2.7,2.75,55.2,55.7,0.123,-0.877,0.005,1396,7796,0.005,1884,178,1639.9999999999998,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5950.0,2.1,2.2,59.6,60.1,0.102,-0.898,0.004,6253,13700,0.004,11491,800,7097.6,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5955.0,1.65,1.75,64.2,64.6,0.083,-0.917,0.003,959,6012,0.003,1032,83,597.3000000000001,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5960.0,1.3,1.35,68.8,69.3,0.068,-0.932,0.003,1728,8041,0.003,3047,836,1432.5,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5965.0,1.0,1.05,73.5,74.0,0.054,-0.946,0.002,2264,3336,0.002,1188,83,690.4,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5970.0,0.75,0.8,78.2,78.8,0.043,-0.957,0.002,1942,5677,0.002,2605,390,909.4,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5975.0,0.55,0.65,83.1,83.6,0.034,-0.966,0.002,2004,3938,0.002,5403,169,1481.4,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5980.0,0.4,0.5,87.9,88.4,0.027,-0.973,0.001,1673,3773,0.001,1780,159,345.3,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5985.0,0.3,0.35,92.8,93.3,0.02,-0.98,0.001,1678,2966,0.001,660,136,233.8,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5990.0,0.25,0.3,97.7,98.2,0.017,-0.983,0.001,4003,2007,0.001,739,39,474.2,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,5995.0,0.15,0.2,102.6,103.2,0.011,-0.988,0.001,1794,2397,0.001,4164,55,595.8000000000001,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,6000.0,0.1,0.15,107.6,108.1,0.008,-0.991,0.001,9509,4617,0.001,9290,299,1879.9,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,6005.0,0.05,0.15,112.5,113.1,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,6010.0,0.05,0.1,117.5,118.1,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83298.7]
["2025-02-28T10:26:23.000000000",5893.33,6015.0,0.0,0.1,119.5,126.5,0.004,-0.996,0.0,1648,1135,0.0,1184,127,0.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5770.0,121.8,125.0,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5319,246.40000000000003,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5775.0,114.9,122.7,0.7,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5248,690.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5780.0,109.6,117.6,0.8,0.85,0.965,-0.035,0.001,55,13,0.001,2214,6270,226.9,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5785.0,104.8,112.5,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4427,479.5,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5790.0,100.2,106.8,1.05,1.1,0.955,-0.045,0.002,69,41,0.002,2755,5846,564.8,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5795.0,98.5,99.8,1.2,1.25,0.95,-0.05,0.002,177,42,0.002,3119,4992,659.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5800.0,93.7,95.0,1.4,1.45,0.943,-0.057,0.002,201,210,0.002,15704,13037,3181.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5805.0,88.9,90.2,1.6,1.65,0.935,-0.064,0.002,45,55,0.002,2496,4140,508.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5810.0,84.2,85.5,1.85,1.9,0.926,-0.073,0.002,56,98,0.002,4103,4474,831.8,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5815.0,79.5,80.8,2.1,2.2,0.916,-0.084,0.003,30,34,0.003,2875,4347,871.5,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5820.0,75.1,76.0,2.45,2.55,0.903,-0.097,0.003,85,203,0.003,2716,7143,840.3000000000001,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5825.0,70.5,71.4,2.85,2.95,0.89,-0.109,0.003,148,190,0.003,4295,5385,1332.9,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5830.0,65.9,66.8,3.3,3.4,0.875,-0.125,0.004,169,169,0.004,1840,6309,803.5999999999999,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5835.0,61.5,62.3,3.8,3.9,0.857,-0.143,0.004,79,157,0.004,1943,4223,808.8000000000001,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5840.0,57.1,57.9,4.4,4.6,0.838,-0.162,0.005,427,402,0.005,1459,5988,943.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5845.0,52.9,53.6,5.1,5.3,0.817,-0.183,0.005,59,557,0.005,1198,3750,628.5,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5850.0,48.7,49.4,5.9,6.1,0.794,-0.206,0.005,1506,1696,0.005,8435,9150,4970.500000000001,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5855.0,44.7,45.4,6.8,7.0,0.768,-0.232,0.006,98,1609,0.006,947,5316,627.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5860.0,40.7,41.4,7.9,8.1,0.739,-0.26,0.006,324,2882,0.006,2633,7571,1774.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5865.0,36.9,37.6,9.1,9.3,0.709,-0.291,0.007,344,4437,0.007,1927,4378,1589.7,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5870.0,33.5,33.8,10.4,10.6,0.676,-0.324,0.007,354,6219,0.007,4423,4778,3343.9,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5875.0,30.1,30.3,12.0,12.1,0.641,-0.359,0.007,609,5962,0.007,2982,3181,2513.7,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5880.0,26.8,27.0,13.7,13.9,0.603,-0.397,0.008,533,7449,0.008,3421,2635,3163.2000000000003,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5885.0,23.7,23.9,15.5,15.8,0.565,-0.435,0.008,306,5108,0.008,1766,1526,1657.6,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5890.0,20.8,21.0,17.6,17.9,0.525,-0.475,0.008,400,6758,0.008,1560,1442,1568.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5895.0,18.1,18.3,19.9,20.2,0.483,-0.517,0.008,499,5435,0.008,1318,518,1453.6,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5900.0,15.6,15.7,22.4,22.7,0.441,-0.559,0.008,3745,12737,0.008,12101,1945,12676.8,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5905.0,13.3,13.5,25.1,25.4,0.398,-0.602,0.008,678,4687,0.008,1214,384,1513.6,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5910.0,11.3,11.4,28.1,28.4,0.356,-0.644,0.008,723,7873,0.008,2106,551,2263.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5915.0,9.5,9.6,31.3,31.5,0.316,-0.684,0.008,848,4984,0.008,1405,422,1802.4,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5920.0,7.9,8.0,34.5,35.2,0.276,-0.724,0.007,2245,9270,0.007,1439,586,2578.8,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5925.0,6.5,6.6,38.1,38.9,0.24,-0.76,0.007,1657,10577,0.007,2862,264,3163.3,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5930.0,5.3,5.4,41.9,42.7,0.206,-0.794,0.006,1525,8574,0.006,1585,271,1866.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5935.0,4.3,4.4,45.8,46.7,0.176,-0.825,0.006,1250,6778,0.006,1710,186,1775.9999999999998,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5940.0,3.4,3.6,50.0,50.9,0.148,-0.852,0.005,2198,10015,0.005,1808,335,2003.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5945.0,2.75,2.85,54.3,55.2,0.123,-0.877,0.005,1396,7831,0.005,1884,178,1639.9999999999998,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5950.0,2.2,2.25,58.7,59.6,0.102,-0.898,0.004,6253,13718,0.004,11491,800,7097.6,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5955.0,1.7,1.8,63.1,64.4,0.083,-0.917,0.003,959,6026,0.003,1032,83,597.3000000000001,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5960.0,1.3,1.4,67.7,69.1,0.068,-0.932,0.003,1728,8060,0.003,3047,837,1432.5,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5965.0,1.0,1.1,72.4,73.7,0.054,-0.946,0.002,2264,3344,0.002,1188,84,690.4,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5970.0,0.8,0.85,77.2,78.5,0.043,-0.957,0.002,1942,5706,0.002,2605,390,909.4,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5975.0,0.6,0.65,82.0,83.3,0.034,-0.966,0.002,2004,3940,0.002,5403,170,1481.4,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5980.0,0.45,0.5,86.8,88.2,0.027,-0.973,0.001,1673,3778,0.001,1780,159,345.3,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5985.0,0.35,0.4,91.7,93.1,0.02,-0.98,0.001,1678,2972,0.001,660,136,233.8,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5990.0,0.25,0.3,96.6,98.0,0.017,-0.983,0.001,4003,2017,0.001,739,39,474.2,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,5995.0,0.15,0.2,99.2,106.3,0.011,-0.988,0.001,1794,2397,0.001,4164,56,595.8000000000001,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,6000.0,0.1,0.2,103.6,111.3,0.008,-0.991,0.001,9509,4627,0.001,9290,299,1879.9,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,6005.0,0.05,0.15,108.9,116.4,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,6010.0,0.05,0.1,113.7,121.4,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83298.7]
["2025-02-28T10:26:34.000000000",5894.0,6015.0,0.05,0.1,119.2,126.5,0.004,-0.996,0.0,1648,1135,0.0,1184,127,0.0,83298.7]
["2025-02-28T10:26:45.000000000",5893.26,5770.0,123.0,125.0,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5320,246.40000000000003,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5775.0,118.1,121.1,0.75,0.8,0.97,-0.029,0.001,132,84,0.001,6770,5249,690.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5780.0,113.1,116.1,0.8,0.9,0.967,-0.033,0.001,55,13,0.001,2214,6272,226.9,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5785.0,108.3,111.3,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4433,479.5,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5790.0,103.4,106.8,1.05,1.15,0.957,-0.043,0.001,69,41,0.001,2755,5849,282.4,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5795.0,98.5,99.5,1.2,1.3,0.951,-0.049,0.002,177,42,0.002,3119,4992,659.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5800.0,93.7,94.6,1.4,1.45,0.945,-0.055,0.002,201,212,0.002,15704,13080,3181.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5805.0,89.0,89.8,1.6,1.65,0.936,-0.063,0.002,45,55,0.002,2496,4144,508.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5810.0,84.2,85.1,1.85,1.95,0.928,-0.072,0.002,56,98,0.002,4103,4509,831.8,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5815.0,79.5,80.4,2.15,2.2,0.918,-0.082,0.003,30,34,0.003,2875,4348,871.5,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5820.0,74.9,75.7,2.5,2.55,0.906,-0.094,0.003,85,203,0.003,2716,7143,840.3000000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5825.0,70.3,71.1,2.9,2.95,0.894,-0.107,0.003,148,190,0.003,4295,5402,1332.9,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5830.0,65.8,66.5,3.3,3.5,0.878,-0.122,0.004,169,174,0.004,1840,6328,803.5999999999999,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5835.0,61.3,62.0,3.9,4.0,0.861,-0.138,0.004,79,162,0.004,1943,4251,808.8000000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5840.0,56.9,57.7,4.5,4.6,0.842,-0.158,0.004,427,403,0.004,1459,6006,754.4000000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5845.0,52.7,53.3,5.2,5.3,0.821,-0.179,0.005,59,562,0.005,1198,3759,628.5,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5850.0,48.5,49.1,6.0,6.2,0.798,-0.202,0.005,1506,1696,0.005,8435,9158,4970.500000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5855.0,44.4,45.0,6.9,7.1,0.773,-0.227,0.006,98,1609,0.006,947,5317,627.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5860.0,40.5,41.1,8.0,8.2,0.744,-0.256,0.006,324,2882,0.006,2633,7574,1774.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5865.0,36.7,37.2,9.2,9.4,0.714,-0.286,0.007,344,4439,0.007,1927,4388,1589.7,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5870.0,33.2,33.5,10.6,10.7,0.682,-0.319,0.007,354,6223,0.007,4423,4787,3343.9,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5875.0,29.8,30.0,12.1,12.3,0.647,-0.353,0.007,609,5964,0.007,2982,3184,2513.7,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5880.0,26.5,26.8,13.8,14.0,0.61,-0.39,0.008,533,7462,0.008,3421,2689,3163.2000000000003,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5885.0,23.4,23.6,15.7,15.9,0.571,-0.429,0.008,306,5111,0.008,1766,1533,1657.6,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5890.0,20.5,20.7,17.8,18.0,0.531,-0.468,0.008,400,6772,0.008,1560,1446,1568.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5895.0,17.9,18.0,20.1,20.4,0.49,-0.51,0.008,499,5456,0.008,1318,521,1453.6,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5900.0,15.4,15.5,22.7,22.9,0.448,-0.552,0.008,3745,12835,0.008,12101,1947,12676.8,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5905.0,13.2,13.3,25.4,25.7,0.405,-0.595,0.008,678,4688,0.008,1214,384,1513.6,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5910.0,11.2,11.3,28.4,28.6,0.363,-0.637,0.008,723,7890,0.008,2106,553,2263.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5915.0,9.4,9.5,31.6,31.8,0.322,-0.678,0.008,848,4989,0.008,1405,422,1802.4,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5920.0,7.8,7.9,34.9,35.4,0.283,-0.717,0.007,2245,9283,0.007,1439,586,2578.8,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5925.0,6.4,6.5,38.5,39.1,0.246,-0.754,0.007,1657,10583,0.007,2862,264,3163.3,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5930.0,5.2,5.4,42.2,42.9,0.211,-0.789,0.006,1525,8582,0.006,1585,271,1866.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5935.0,4.2,4.4,46.2,46.9,0.18,-0.82,0.006,1250,6800,0.006,1710,186,1775.9999999999998,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5940.0,3.4,3.6,50.3,51.1,0.152,-0.848,0.005,2198,10040,0.005,1808,335,2003.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5945.0,2.75,2.8,54.6,55.4,0.127,-0.873,0.005,1396,7888,0.005,1884,178,1639.9999999999998,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5950.0,2.15,2.25,59.0,59.9,0.105,-0.895,0.004,6253,13729,0.004,11491,800,7097.6,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5955.0,1.7,1.75,63.5,64.4,0.085,-0.913,0.004,959,6044,0.004,1032,83,796.4000000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5960.0,1.3,1.4,68.1,69.0,0.07,-0.931,0.003,1728,8069,0.003,3047,837,1432.5,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5965.0,1.0,1.1,72.8,73.7,0.056,-0.944,0.003,2264,3346,0.003,1188,84,1035.6,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5970.0,0.75,0.85,77.6,78.5,0.045,-0.955,0.002,1942,5708,0.002,2605,390,909.4,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5975.0,0.6,0.65,82.4,83.3,0.035,-0.964,0.002,2004,3942,0.002,5403,170,1481.4,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5980.0,0.45,0.5,87.2,88.2,0.028,-0.972,0.001,1673,3783,0.001,1780,159,345.3,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5985.0,0.35,0.4,92.1,93.1,0.022,-0.977,0.001,1678,2978,0.001,660,136,233.8,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5990.0,0.25,0.3,97.0,98.0,0.017,-0.983,0.001,4003,2020,0.001,739,39,474.2,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,5995.0,0.15,0.2,99.8,102.9,0.012,-0.988,0.001,1794,2397,0.001,4164,56,595.8000000000001,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,6000.0,0.1,0.15,103.6,107.9,0.01,-0.99,0.001,9509,4627,0.001,9290,299,1879.9,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,6005.0,0.05,0.15,108.9,112.8,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,6010.0,0.05,0.1,113.7,117.8,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83372.0]
["2025-02-28T10:26:45.000000000",5893.26,6015.0,0.0,0.1,119.6,126.5,0.005,-0.995,0.0,1648,1136,0.0,1184,127,0.0,83372.0]
["2025-02-28T10:26:57.000000000",5893.73,5770.0,119.8,124.4,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5321,246.40000000000003,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5775.0,114.9,119.4,0.7,0.8,0.97,-0.03,0.001,132,84,0.001,6770,5267,690.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5780.0,110.1,114.5,0.8,0.85,0.967,-0.033,0.001,55,13,0.001,2214,6278,226.9,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5785.0,105.6,109.6,0.9,0.95,0.962,-0.038,0.001,12,15,0.001,4783,4468,479.5,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5790.0,100.4,104.8,1.05,1.1,0.957,-0.043,0.002,69,41,0.002,2755,5858,564.8,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5795.0,98.8,99.9,1.2,1.25,0.951,-0.049,0.002,177,42,0.002,3119,4994,659.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5800.0,94.0,95.0,1.35,1.4,0.945,-0.055,0.002,201,212,0.002,15704,13106,3181.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5805.0,89.2,90.3,1.6,1.65,0.936,-0.064,0.002,45,55,0.002,2496,4148,508.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5810.0,84.5,85.5,1.85,1.9,0.927,-0.073,0.002,56,98,0.002,4103,4510,831.8,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5815.0,79.8,80.8,2.1,2.2,0.917,-0.082,0.003,30,34,0.003,2875,4348,871.5,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5820.0,75.1,75.9,2.45,2.5,0.906,-0.094,0.003,85,203,0.003,2716,7149,840.3000000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5825.0,70.5,71.2,2.85,2.9,0.893,-0.107,0.003,148,190,0.003,4295,5405,1332.9,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5830.0,66.0,66.7,3.3,3.4,0.877,-0.123,0.004,169,174,0.004,1840,6357,803.5999999999999,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5835.0,61.5,62.2,3.8,3.9,0.861,-0.139,0.004,79,162,0.004,1943,4264,808.8000000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5840.0,57.1,57.8,4.4,4.5,0.842,-0.158,0.004,427,403,0.004,1459,6009,754.4000000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5845.0,52.8,53.5,5.1,5.2,0.821,-0.179,0.005,59,562,0.005,1198,3762,628.5,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5850.0,48.7,49.3,5.9,6.0,0.797,-0.203,0.005,1506,1696,0.005,8435,9174,4970.500000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5855.0,44.7,45.2,6.8,7.0,0.772,-0.228,0.006,98,1611,0.006,947,5321,627.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5860.0,40.8,41.2,7.9,8.0,0.744,-0.256,0.006,324,2888,0.006,2633,7584,1774.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5865.0,37.0,37.4,9.1,9.2,0.713,-0.287,0.007,344,4444,0.007,1927,4401,1589.7,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5870.0,33.4,33.7,10.4,10.6,0.68,-0.32,0.007,354,6223,0.007,4423,4798,3343.9,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5875.0,29.9,30.2,11.9,12.1,0.645,-0.355,0.007,609,5967,0.007,2982,3193,2513.7,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5880.0,26.7,26.9,13.6,13.8,0.608,-0.392,0.008,533,7466,0.008,3421,2722,3163.2000000000003,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5885.0,23.6,23.8,15.5,15.7,0.569,-0.431,0.008,306,5133,0.008,1766,1546,1657.6,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5890.0,20.7,20.9,17.6,17.8,0.529,-0.471,0.008,400,6784,0.008,1560,1467,1568.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5895.0,18.0,18.2,19.9,20.2,0.487,-0.513,0.008,499,5480,0.008,1318,555,1453.6,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5900.0,15.5,15.7,22.4,22.7,0.445,-0.555,0.008,3745,12855,0.008,12101,1971,12676.8,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5905.0,13.3,13.4,25.2,25.4,0.402,-0.598,0.008,678,4703,0.008,1214,388,1513.6,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5910.0,11.2,11.4,28.1,28.4,0.361,-0.639,0.008,723,7918,0.008,2106,557,2263.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5915.0,9.5,9.6,31.3,31.6,0.319,-0.681,0.008,848,5001,0.008,1405,423,1802.4,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5920.0,7.9,8.0,34.6,35.2,0.281,-0.719,0.007,2245,9340,0.007,1439,586,2578.8,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5925.0,6.5,6.6,38.1,38.8,0.244,-0.756,0.007,1657,10608,0.007,2862,264,3163.3,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5930.0,5.3,5.4,41.9,42.6,0.21,-0.79,0.006,1525,8588,0.006,1585,271,1866.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5935.0,4.3,4.4,45.9,46.6,0.179,-0.821,0.006,1250,6823,0.006,1710,186,1775.9999999999998,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5940.0,3.4,3.6,50.1,50.8,0.151,-0.849,0.005,2198,10060,0.005,1808,336,2003.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5945.0,2.75,2.85,54.4,55.1,0.125,-0.874,0.005,1396,7901,0.005,1884,179,1639.9999999999998,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5950.0,2.15,2.25,58.8,59.5,0.104,-0.896,0.004,6253,13741,0.004,11491,800,7097.6,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5955.0,1.7,1.75,63.1,64.1,0.085,-0.915,0.003,959,6049,0.003,1032,83,597.3000000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5960.0,1.3,1.4,67.7,68.7,0.069,-0.931,0.003,1728,8098,0.003,3047,837,1432.5,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5965.0,1.0,1.1,72.4,73.4,0.055,-0.945,0.002,2264,3348,0.002,1188,84,690.4,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5970.0,0.8,0.85,77.1,78.2,0.044,-0.956,0.002,1942,5720,0.002,2605,390,909.4,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5975.0,0.6,0.65,81.9,83.0,0.035,-0.965,0.002,2004,3944,0.002,5403,170,1481.4,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5980.0,0.45,0.5,86.8,87.9,0.028,-0.972,0.001,1673,3804,0.001,1780,159,345.3,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5985.0,0.35,0.4,91.6,92.7,0.021,-0.979,0.001,1678,2978,0.001,660,136,233.8,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5990.0,0.25,0.3,96.6,97.7,0.017,-0.983,0.001,4003,2021,0.001,739,39,474.2,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,5995.0,0.15,0.25,101.5,106.3,0.012,-0.988,0.001,1794,2418,0.001,4164,56,595.8000000000001,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,6000.0,0.15,0.2,106.4,111.3,0.011,-0.989,0.001,9509,4633,0.001,9290,299,1879.9,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,6005.0,0.05,0.15,111.4,115.7,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,6010.0,0.05,0.1,116.4,120.8,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,83110.09999999999]
["2025-02-28T10:26:57.000000000",5893.73,6015.0,0.05,0.1,118.1,126.5,0.005,-0.995,0.0,1648,1136,0.0,1184,127,0.0,83110.09999999999]
["2025-02-28T10:27:08.000000000",5890.91,5770.0,118.3,125.0,0.7,0.75,0.973,-0.027,0.001,47,46,0.001,2417,5348,246.40000000000003,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5775.0,113.4,121.1,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5269,690.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5780.0,109.6,116.0,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6285,226.9,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5785.0,104.6,111.1,1.0,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4503,479.5,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5790.0,99.9,106.4,1.15,1.2,0.955,-0.045,0.002,69,41,0.002,2755,5861,564.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5795.0,96.2,97.6,1.3,1.35,0.949,-0.051,0.002,177,42,0.002,3119,5007,659.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5800.0,91.4,92.7,1.5,1.55,0.942,-0.058,0.002,201,212,0.002,15704,13120,3181.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5805.0,86.6,88.0,1.7,1.8,0.934,-0.067,0.002,45,55,0.002,2496,4164,508.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5810.0,81.9,83.2,2.0,2.05,0.924,-0.076,0.002,56,98,0.002,4103,4512,831.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5815.0,77.2,78.5,2.3,2.35,0.913,-0.087,0.003,30,34,0.003,2875,4356,871.5,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5820.0,72.7,73.6,2.65,2.7,0.901,-0.099,0.003,85,203,0.003,2716,7201,840.3000000000001,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5825.0,68.1,69.1,3.1,3.2,0.887,-0.113,0.003,148,190,0.003,4295,5407,1332.9,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5830.0,63.6,64.5,3.6,3.7,0.871,-0.129,0.004,169,174,0.004,1840,6371,803.5999999999999,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5835.0,59.2,60.1,4.1,4.2,0.854,-0.146,0.004,79,167,0.004,1943,4272,808.8000000000001,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5840.0,54.9,55.8,4.8,4.9,0.834,-0.166,0.005,427,406,0.005,1459,6087,943.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5845.0,50.6,51.5,5.5,5.7,0.813,-0.187,0.005,59,567,0.005,1198,3826,628.5,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5850.0,46.5,47.4,6.4,6.5,0.788,-0.212,0.006,1506,1699,0.006,8435,9200,5964.6,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5855.0,42.5,43.4,7.4,7.5,0.761,-0.239,0.006,98,1617,0.006,947,5323,627.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5860.0,38.7,39.4,8.5,8.7,0.732,-0.268,0.006,324,2888,0.006,2633,7600,1774.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5865.0,35.0,35.7,9.8,10.0,0.701,-0.299,0.007,344,4445,0.007,1927,4404,1589.7,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5870.0,31.7,32.0,11.2,11.4,0.667,-0.333,0.007,354,6232,0.007,4423,4813,3343.9,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5875.0,28.3,28.7,12.8,13.0,0.632,-0.368,0.008,609,5971,0.008,2982,3197,2872.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5880.0,25.1,25.5,14.6,14.9,0.594,-0.405,0.008,533,7468,0.008,3421,2724,3163.2000000000003,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5885.0,22.2,22.5,16.6,16.9,0.555,-0.445,0.008,306,5139,0.008,1766,1546,1657.6,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5890.0,19.3,19.6,18.8,19.0,0.515,-0.485,0.008,400,6802,0.008,1560,1475,1568.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5895.0,16.8,17.1,21.3,21.5,0.473,-0.527,0.008,499,5505,0.008,1318,564,1453.6,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5900.0,14.4,14.6,23.9,24.1,0.431,-0.569,0.008,3745,12924,0.008,12101,1973,12676.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5905.0,12.3,12.5,26.8,27.0,0.389,-0.611,0.008,678,4738,0.008,1214,408,1513.6,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5910.0,10.4,10.6,29.7,30.1,0.348,-0.652,0.008,723,7935,0.008,2106,559,2263.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5915.0,8.7,8.9,33.1,33.4,0.307,-0.693,0.008,848,5019,0.008,1405,423,1802.4,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5920.0,7.2,7.4,36.4,37.2,0.268,-0.732,0.007,2245,9379,0.007,1439,589,2578.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5925.0,5.9,6.0,40.0,40.9,0.233,-0.767,0.007,1657,10637,0.007,2862,264,3163.3,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5930.0,4.8,5.0,43.9,44.8,0.2,-0.801,0.006,1525,8603,0.006,1585,271,1866.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5935.0,3.9,4.0,48.0,48.9,0.169,-0.831,0.006,1250,6838,0.006,1710,186,1775.9999999999998,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5940.0,3.1,3.3,52.2,53.1,0.142,-0.858,0.005,2198,10097,0.005,1808,336,2003.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5945.0,2.5,2.6,56.6,57.5,0.119,-0.881,0.004,1396,7911,0.004,1884,179,1312.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5950.0,2.0,2.05,61.0,62.0,0.098,-0.902,0.004,6253,13772,0.004,11491,803,7097.6,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5955.0,1.55,1.6,65.3,66.7,0.079,-0.92,0.003,959,6053,0.003,1032,83,597.3000000000001,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5960.0,1.2,1.25,70.0,71.2,0.065,-0.935,0.003,1728,8103,0.003,3047,837,1432.5,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5965.0,0.9,1.0,74.7,76.1,0.052,-0.948,0.002,2264,3356,0.002,1188,84,690.4,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5970.0,0.7,0.75,79.5,80.9,0.041,-0.959,0.002,1942,5724,0.002,2605,390,909.4,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5975.0,0.55,0.6,84.3,85.7,0.033,-0.967,0.002,2004,3944,0.002,5403,170,1481.4,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5980.0,0.4,0.45,89.2,90.6,0.025,-0.975,0.001,1673,3804,0.001,1780,159,345.3,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5985.0,0.3,0.35,94.1,95.5,0.02,-0.98,0.001,1678,2980,0.001,660,136,233.8,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5990.0,0.2,0.25,99.0,100.4,0.014,-0.986,0.001,4003,2021,0.001,739,39,474.2,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,5995.0,0.15,0.2,100.1,107.6,0.011,-0.989,0.001,1794,2418,0.001,4164,56,595.8000000000001,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,6000.0,0.1,0.15,105.1,112.3,0.008,-0.992,0.001,9509,4643,0.001,9290,299,1879.9,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,6005.0,0.05,0.15,110.6,117.1,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,6010.0,0.05,0.1,115.3,122.3,0.005,-0.995,0.0,1954,1309,0.0,1182,56,0.0,84323.9]
["2025-02-28T10:27:08.000000000",5890.91,6015.0,0.0,0.1,119.6,126.5,0.004,-0.996,0.0,1648,1136,0.0,1184,127,0.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5770.0,121.5,125.0,0.7,0.75,0.973,-0.027,0.001,47,46,0.001,2417,5375,246.40000000000003,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5775.0,116.6,121.1,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5284,690.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5780.0,111.7,116.0,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6285,226.9,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5785.0,106.8,111.3,0.95,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4530,479.5,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5790.0,102.0,105.1,1.1,1.15,0.955,-0.045,0.002,69,41,0.002,2755,5862,564.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5795.0,97.2,100.6,1.25,1.3,0.949,-0.051,0.002,177,44,0.002,3119,5010,659.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5800.0,92.4,93.9,1.45,1.5,0.942,-0.058,0.002,201,212,0.002,15704,13135,3181.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5805.0,87.6,89.1,1.65,1.7,0.934,-0.067,0.002,45,55,0.002,2496,4165,508.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5810.0,82.8,84.3,1.9,1.95,0.924,-0.076,0.002,56,98,0.002,4103,4519,831.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5815.0,78.2,79.6,2.2,2.25,0.913,-0.087,0.003,30,36,0.003,2875,4370,871.5,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5820.0,73.8,74.8,2.55,2.6,0.901,-0.099,0.003,85,203,0.003,2716,7230,840.3000000000001,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5825.0,69.2,70.2,2.95,3.0,0.887,-0.113,0.003,148,192,0.003,4295,5418,1332.9,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5830.0,64.7,65.6,3.4,3.5,0.871,-0.129,0.004,169,174,0.004,1840,6387,803.5999999999999,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5835.0,60.3,61.2,4.0,4.1,0.854,-0.146,0.004,79,167,0.004,1943,4286,808.8000000000001,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5840.0,55.9,56.8,4.6,4.7,0.834,-0.166,0.005,427,406,0.005,1459,6237,943.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5845.0,51.8,52.4,5.3,5.4,0.813,-0.187,0.005,59,567,0.005,1198,3983,628.5,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5850.0,47.6,47.9,6.1,6.3,0.788,-0.212,0.006,1506,1700,0.006,8435,9212,5964.6,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5855.0,43.6,43.9,7.1,7.2,0.761,-0.239,0.006,98,1617,0.006,947,5325,627.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5860.0,39.8,40.3,8.2,8.3,0.732,-0.268,0.006,324,2889,0.006,2633,7617,1774.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5865.0,36.0,36.4,9.4,9.6,0.701,-0.299,0.007,344,4447,0.007,1927,4409,1589.7,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5870.0,32.4,32.7,10.8,11.0,0.667,-0.333,0.007,354,6242,0.007,4423,4840,3343.9,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5875.0,29.0,29.3,12.3,12.5,0.632,-0.368,0.008,609,6006,0.008,2982,3204,2872.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5880.0,25.8,26.1,14.1,14.3,0.594,-0.405,0.008,533,7499,0.008,3421,2733,3163.2000000000003,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5885.0,22.8,23.0,16.1,16.3,0.555,-0.445,0.008,306,5143,0.008,1766,1549,1657.6,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5890.0,19.9,20.0,18.2,18.4,0.515,-0.485,0.008,400,6835,0.008,1560,1505,1568.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5895.0,17.3,17.5,20.6,20.8,0.473,-0.527,0.008,499,5515,0.008,1318,569,1453.6,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5900.0,14.9,15.1,23.1,23.4,0.431,-0.569,0.008,3745,12983,0.008,12101,1975,12676.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5905.0,12.7,12.9,25.9,26.3,0.389,-0.611,0.008,678,4759,0.008,1214,408,1513.6,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5910.0,10.8,10.9,29.0,29.3,0.348,-0.652,0.008,723,7969,0.008,2106,564,2263.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5915.0,9.0,9.2,32.1,32.6,0.307,-0.693,0.008,848,5025,0.008,1405,423,1802.4,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5920.0,7.5,7.6,35.4,36.1,0.268,-0.732,0.007,2245,9452,0.007,1439,589,2578.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5925.0,6.1,6.3,39.1,39.9,0.233,-0.767,0.007,1657,10723,0.007,2862,264,3163.3,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5930.0,5.0,5.2,42.9,43.8,0.2,-0.801,0.006,1525,8619,0.006,1585,272,1866.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5935.0,4.1,4.2,46.9,47.9,0.169,-0.831,0.006,1250,6855,0.006,1710,186,1775.9999999999998,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5940.0,3.2,3.3,51.1,52.1,0.142,-0.858,0.005,2198,10137,0.005,1808,336,2003.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5945.0,2.6,2.65,55.4,56.4,0.119,-0.881,0.004,1396,7957,0.004,1884,179,1312.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5950.0,2.05,2.15,59.7,61.2,0.098,-0.902,0.004,6253,13794,0.004,11491,803,7097.6,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5955.0,1.6,1.65,64.2,65.7,0.079,-0.92,0.003,959,6062,0.003,1032,83,597.3000000000001,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5960.0,1.25,1.3,68.9,70.3,0.065,-0.935,0.003,1728,8120,0.003,3047,837,1432.5,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5965.0,0.95,1.0,73.6,75.1,0.052,-0.948,0.002,2264,3369,0.002,1188,84,690.4,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5970.0,0.7,0.8,78.3,79.9,0.041,-0.959,0.002,1942,5725,0.002,2605,390,909.4,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5975.0,0.55,0.6,83.2,84.7,0.033,-0.967,0.002,2004,3945,0.002,5403,170,1481.4,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5980.0,0.4,0.45,88.0,89.6,0.025,-0.975,0.001,1673,3805,0.001,1780,159,345.3,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5985.0,0.3,0.35,92.2,94.5,0.02,-0.98,0.001,1678,2982,0.001,660,136,233.8,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5990.0,0.2,0.25,97.8,99.3,0.014,-0.986,0.001,4003,2021,0.001,739,39,474.2,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,5995.0,0.15,0.2,100.1,104.3,0.011,-0.989,0.001,1794,2418,0.001,4164,56,595.8000000000001,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,6000.0,0.1,0.15,104.9,109.3,0.008,-0.992,0.001,9509,4646,0.001,9290,299,1879.9,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,6005.0,0.05,0.15,110.6,114.3,0.007,-0.993,0.0,1206,2204,0.0,429,43,0.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,6010.0,0.05,0.1,115.3,119.2,0.005,-0.995,0.0,1954,1310,0.0,1182,56,0.0,84323.9]
["2025-02-28T10:27:19.000000000",5891.97,6015.0,0.05,0.1,119.6,128.0,0.004,-0.996,0.0,1648,1142,0.0,1184,127,0.0,84323.9]
["2025-02-28T10:27:30.000000000",5892.92,5770.0,121.1,123.4,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5394,246.40000000000003,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5775.0,113.4,118.4,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5284,690.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5780.0,109.2,113.5,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6285,226.9,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5785.0,104.1,108.6,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4550,479.5,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5790.0,99.2,103.8,1.05,1.15,0.955,-0.045,0.002,69,41,0.002,2755,5915,564.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5795.0,97.8,98.9,1.2,1.3,0.949,-0.05,0.002,177,44,0.002,3119,5011,659.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5800.0,93.0,94.1,1.4,1.45,0.943,-0.056,0.002,201,212,0.002,15704,13140,3181.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5805.0,88.2,89.3,1.6,1.7,0.935,-0.065,0.002,45,55,0.002,2496,4173,508.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5810.0,83.5,84.5,1.85,1.95,0.926,-0.074,0.002,56,108,0.002,4103,4527,831.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5815.0,78.9,79.8,2.15,2.2,0.916,-0.084,0.003,30,36,0.003,2875,4384,871.5,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5820.0,74.1,75.2,2.45,2.55,0.904,-0.096,0.003,85,203,0.003,2716,7288,840.3000000000001,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5825.0,69.6,70.6,2.85,2.95,0.891,-0.109,0.003,148,192,0.003,4295,5433,1332.9,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5830.0,65.0,66.0,3.3,3.5,0.875,-0.125,0.004,169,174,0.004,1840,6390,803.5999999999999,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5835.0,60.6,61.6,3.8,4.0,0.858,-0.142,0.004,79,167,0.004,1943,4299,808.8000000000001,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5840.0,56.2,57.2,4.5,4.6,0.839,-0.161,0.005,427,406,0.005,1459,6262,943.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5845.0,52.3,52.9,5.2,5.3,0.817,-0.183,0.005,59,567,0.005,1198,3990,628.5,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5850.0,48.1,48.7,6.0,6.2,0.794,-0.206,0.005,1506,1710,0.005,8435,9216,4970.500000000001,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5855.0,44.0,44.6,6.9,7.1,0.767,-0.233,0.006,98,1617,0.006,947,5325,627.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5860.0,40.1,40.7,8.0,8.2,0.738,-0.261,0.006,324,2889,0.006,2633,7642,1774.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5865.0,36.3,36.9,9.2,9.4,0.708,-0.292,0.007,344,4448,0.007,1927,4416,1589.7,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5870.0,32.9,33.1,10.6,10.8,0.675,-0.325,0.007,354,6245,0.007,4423,4841,3343.9,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5875.0,29.4,29.7,12.1,12.3,0.639,-0.361,0.008,609,6008,0.008,2982,3217,2872.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5880.0,26.2,26.4,13.9,14.1,0.602,-0.398,0.008,533,7504,0.008,3421,2742,3163.2000000000003,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5885.0,23.1,23.3,15.8,16.0,0.562,-0.438,0.008,306,5145,0.008,1766,1555,1657.6,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5890.0,20.2,20.4,17.9,18.1,0.522,-0.478,0.008,400,6844,0.008,1560,1524,1568.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5895.0,17.6,17.8,20.2,20.5,0.48,-0.52,0.008,499,5521,0.008,1318,578,1453.6,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5900.0,15.1,15.3,22.8,23.0,0.437,-0.562,0.008,3745,13023,0.008,12101,1983,12676.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5905.0,12.9,13.1,25.6,25.8,0.395,-0.605,0.008,678,4777,0.008,1214,408,1513.6,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5910.0,10.9,11.1,28.5,28.8,0.353,-0.647,0.008,723,7986,0.008,2106,564,2263.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5915.0,9.1,9.3,31.8,32.0,0.313,-0.687,0.008,848,5037,0.008,1405,423,1802.4,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5920.0,7.6,7.8,35.1,35.7,0.274,-0.726,0.007,2245,9464,0.007,1439,589,2578.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5925.0,6.2,6.4,38.7,39.4,0.238,-0.762,0.007,1657,10730,0.007,2862,264,3163.3,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5930.0,5.1,5.2,42.5,43.4,0.204,-0.796,0.006,1525,8637,0.006,1585,272,1866.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5935.0,4.1,4.3,46.6,47.5,0.173,-0.827,0.006,1250,6878,0.006,1710,186,1775.9999999999998,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5940.0,3.3,3.4,50.7,51.7,0.146,-0.854,0.005,2198,10246,0.005,1808,336,2003.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5945.0,2.65,2.75,55.1,56.1,0.122,-0.878,0.005,1396,7971,0.005,1884,179,1639.9999999999998,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5950.0,2.1,2.15,59.5,60.5,0.101,-0.899,0.004,6253,13808,0.004,11491,813,7097.6,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5955.0,1.65,1.7,64.0,65.0,0.082,-0.917,0.003,959,6064,0.003,1032,83,597.3000000000001,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5960.0,1.25,1.3,68.6,69.6,0.066,-0.934,0.003,1728,8144,0.003,3047,837,1432.5,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5965.0,0.95,1.05,73.3,74.4,0.053,-0.947,0.002,2264,3474,0.002,1188,84,690.4,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5970.0,0.75,0.8,78.1,79.2,0.043,-0.957,0.002,1942,5726,0.002,2605,390,909.4,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5975.0,0.55,0.6,82.9,84.0,0.033,-0.967,0.002,2004,3947,0.002,5403,170,1481.4,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5980.0,0.4,0.5,87.8,88.8,0.025,-0.975,0.001,1673,3806,0.001,1780,159,345.3,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5985.0,0.3,0.35,92.7,93.8,0.02,-0.98,0.001,1678,2985,0.001,660,136,233.8,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5990.0,0.2,0.3,97.6,98.7,0.014,-0.985,0.001,4003,2023,0.001,739,39,474.2,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,5995.0,0.15,0.2,102.5,107.1,0.011,-0.988,0.001,1794,2423,0.001,4164,56,595.8000000000001,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,6000.0,0.1,0.15,107.5,111.9,0.008,-0.991,0.001,9509,4646,0.001,9290,299,1879.9,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,6005.0,0.1,0.15,112.4,117.3,0.008,-0.992,0.0,1206,2204,0.0,429,43,0.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,6010.0,0.05,0.1,117.4,122.3,0.005,-0.995,0.0,1954,1311,0.0,1182,56,0.0,83657.79999999999]
["2025-02-28T10:27:30.000000000",5892.92,6015.0,0.05,0.1,119.6,126.5,0.005,-0.995,0.0,1648,1142,0.0,1184,127,0.0,83657.79999999999]
["2025-02-28T10:27:41.000000000",5893.25,5770.0,123.0,123.7,0.65,0.7,0.973,-0.027,0.001,47,46,0.001,2417,5394,246.40000000000003,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5775.0,118.1,118.8,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5284,690.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5780.0,113.2,113.9,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6293,226.9,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5785.0,108.3,109.0,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4560,479.5,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5790.0,103.4,104.1,1.05,1.15,0.956,-0.044,0.002,69,41,0.002,2755,6047,564.8,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5795.0,98.6,99.2,1.2,1.25,0.951,-0.049,0.002,177,44,0.002,3119,5012,659.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5800.0,93.8,94.4,1.4,1.45,0.944,-0.056,0.002,201,212,0.002,15704,13187,3181.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5805.0,89.0,89.6,1.6,1.65,0.936,-0.064,0.002,45,55,0.002,2496,4198,508.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5810.0,84.2,84.9,1.85,1.9,0.927,-0.073,0.002,56,108,0.002,4103,4564,831.8,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5815.0,79.5,80.1,2.15,2.2,0.917,-0.083,0.003,30,36,0.003,2875,4392,871.5,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5820.0,74.9,75.5,2.45,2.55,0.905,-0.095,0.003,85,203,0.003,2716,7444,840.3000000000001,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5825.0,70.3,70.9,2.85,2.95,0.892,-0.108,0.003,148,192,0.003,4295,5458,1332.9,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5830.0,65.7,66.3,3.3,3.4,0.877,-0.123,0.004,169,174,0.004,1840,6409,803.5999999999999,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5835.0,61.3,61.9,3.8,4.0,0.86,-0.14,0.004,79,167,0.004,1943,4303,808.8000000000001,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5840.0,56.9,57.5,4.4,4.6,0.84,-0.16,0.005,427,406,0.005,1459,6265,943.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5845.0,52.6,53.2,5.1,5.3,0.819,-0.181,0.005,59,567,0.005,1198,3990,628.5,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5850.0,48.4,49.0,6.0,6.1,0.796,-0.204,0.005,1506,1713,0.005,8435,9216,4970.500000000001,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5855.0,44.4,44.9,6.9,7.0,0.77,-0.23,0.006,98,1620,0.006,947,5348,627.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5860.0,40.5,41.0,7.9,8.1,0.741,-0.258,0.006,324,2889,0.006,2633,7645,1774.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5865.0,36.7,37.1,9.1,9.3,0.711,-0.289,0.007,344,4449,0.007,1927,4419,1589.7,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5870.0,33.1,33.4,10.5,10.7,0.678,-0.322,0.007,354,6250,0.007,4423,4842,3343.9,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5875.0,29.7,29.9,12.0,12.2,0.642,-0.358,0.007,609,6009,0.007,2982,3222,2513.7,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5880.0,26.4,26.6,13.8,13.9,0.605,-0.395,0.008,533,7508,0.008,3421,2749,3163.2000000000003,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5885.0,23.3,23.5,15.7,15.9,0.567,-0.433,0.008,306,5157,0.008,1766,1556,1657.6,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5890.0,20.4,20.6,17.8,18.0,0.526,-0.474,0.008,400,6865,0.008,1560,1531,1568.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5895.0,17.7,17.9,20.1,20.3,0.485,-0.515,0.008,499,5526,0.008,1318,578,1453.6,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5900.0,15.3,15.5,22.6,22.9,0.442,-0.558,0.008,3745,13053,0.008,12101,1991,12676.8,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5905.0,13.0,13.2,25.4,25.6,0.399,-0.601,0.008,678,4784,0.008,1214,408,1513.6,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5910.0,11.0,11.2,28.3,28.6,0.357,-0.642,0.008,723,7994,0.008,2106,564,2263.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5915.0,9.3,9.4,31.5,31.8,0.316,-0.683,0.008,848,5041,0.008,1405,424,1802.4,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5920.0,7.7,7.8,34.8,35.4,0.278,-0.722,0.007,2245,9476,0.007,1439,589,2578.8,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5925.0,6.3,6.5,38.5,39.0,0.24,-0.76,0.007,1657,10772,0.007,2862,264,3163.3,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5930.0,5.2,5.3,42.3,42.8,0.207,-0.792,0.006,1525,8651,0.006,1585,272,1866.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5935.0,4.2,4.3,46.3,46.8,0.176,-0.824,0.006,1250,6892,0.006,1710,186,1775.9999999999998,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5940.0,3.3,3.5,50.4,51.0,0.148,-0.852,0.005,2198,10264,0.005,1808,336,2003.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5945.0,2.7,2.75,54.8,55.4,0.124,-0.876,0.005,1396,7977,0.005,1884,179,1639.9999999999998,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5950.0,2.1,2.2,59.2,59.8,0.102,-0.898,0.004,6253,13812,0.004,11491,814,7097.6,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5955.0,1.65,1.75,63.7,64.3,0.084,-0.916,0.003,959,6068,0.003,1032,83,597.3000000000001,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5960.0,1.25,1.35,68.3,69.0,0.067,-0.933,0.003,1728,8148,0.003,3047,841,1432.5,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5965.0,1.0,1.05,73.0,73.7,0.054,-0.945,0.002,2264,3487,0.002,1188,88,690.4,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5970.0,0.75,0.8,77.8,78.5,0.043,-0.957,0.002,1942,5728,0.002,2605,390,909.4,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5975.0,0.55,0.65,82.6,83.3,0.034,-0.966,0.002,2004,3978,0.002,5403,171,1481.4,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5980.0,0.4,0.5,87.4,88.1,0.027,-0.973,0.001,1673,3806,0.001,1780,159,345.3,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5985.0,0.3,0.35,92.3,93.0,0.02,-0.98,0.001,1678,2986,0.001,660,136,233.8,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5990.0,0.25,0.3,97.2,97.9,0.017,-0.983,0.001,4003,2023,0.001,739,39,474.2,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,5995.0,0.15,0.2,102.2,102.9,0.011,-0.988,0.001,1794,2423,0.001,4164,56,595.8000000000001,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,6000.0,0.1,0.15,107.1,107.8,0.008,-0.991,0.001,9509,4646,0.001,9290,300,1879.9,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,6005.0,0.1,0.15,112.1,112.8,0.008,-0.992,0.0,1206,2204,0.0,429,43,0.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,6010.0,0.05,0.1,117.0,117.8,0.005,-0.995,0.0,1954,1313,0.0,1182,56,0.0,83298.7]
["2025-02-28T10:27:41.000000000",5893.25,6015.0,0.05,0.1,118.1,126.5,0.005,-0.995,0.0,1648,1142,0.0,1184,127,0.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5770.0,122.8,126.6,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5395,246.40000000000003,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5775.0,118.0,122.6,0.7,0.75,0.969,-0.031,0.001,132,84,0.001,6770,5300,690.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5780.0,110.7,119.0,0.8,0.85,0.965,-0.035,0.001,55,13,0.001,2214,6301,226.9,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5785.0,105.9,112.8,0.9,0.95,0.961,-0.039,0.001,12,15,0.001,4783,4573,479.5,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5790.0,100.5,108.1,1.0,1.05,0.956,-0.044,0.002,69,41,0.002,2755,6053,564.8,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5795.0,97.8,103.6,1.15,1.2,0.951,-0.049,0.002,177,44,0.002,3119,5030,659.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5800.0,95.2,96.3,1.3,1.35,0.944,-0.056,0.002,201,213,0.002,15704,13223,3181.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5805.0,90.2,91.5,1.5,1.55,0.936,-0.064,0.002,45,55,0.002,2496,4233,508.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5810.0,85.4,86.7,1.75,1.8,0.927,-0.073,0.002,56,108,0.002,4103,4590,831.8,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5815.0,80.7,82.0,2.0,2.05,0.917,-0.083,0.003,30,36,0.003,2875,4417,871.5,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5820.0,76.2,77.2,2.3,2.35,0.905,-0.095,0.003,85,203,0.003,2716,7454,840.3000000000001,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5825.0,71.6,72.5,2.7,2.75,0.897,-0.108,0.003,148,192,0.003,4295,5499,1332.9,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5830.0,67.0,68.0,3.1,3.2,0.877,-0.123,0.004,169,174,0.004,1840,6435,803.5999999999999,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5835.0,62.5,63.5,3.6,3.7,0.86,-0.14,0.004,79,167,0.004,1943,4308,808.8000000000001,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5840.0,58.4,59.0,4.1,4.3,0.84,-0.16,0.005,427,406,0.005,1459,6275,943.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5845.0,54.0,54.5,4.8,4.9,0.819,-0.181,0.005,59,567,0.005,1198,4001,628.5,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5850.0,49.8,50.3,5.6,5.7,0.796,-0.204,0.005,1506,1715,0.005,8435,9240,4970.500000000001,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5855.0,45.7,46.1,6.5,6.6,0.77,-0.23,0.006,98,1624,0.006,947,5372,627.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5860.0,41.7,42.1,7.5,7.6,0.741,-0.258,0.006,324,2891,0.006,2633,7648,1774.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5865.0,37.8,38.3,8.6,8.7,0.711,-0.289,0.007,344,4453,0.007,1927,4426,1589.7,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5870.0,34.2,34.5,9.9,10.0,0.678,-0.322,0.007,354,6263,0.007,4423,4852,3343.9,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5875.0,30.7,31.0,11.4,11.5,0.642,-0.358,0.007,609,6013,0.007,2982,3229,2513.7,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5880.0,27.4,27.5,13.0,13.2,0.605,-0.395,0.008,533,7513,0.008,3421,2759,3163.2000000000003,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5885.0,24.2,24.4,14.8,15.0,0.567,-0.433,0.008,306,5167,0.008,1766,1568,1657.6,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5890.0,21.2,21.4,16.9,17.0,0.526,-0.474,0.008,400,6884,0.008,1560,1549,1568.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5895.0,18.5,18.7,19.1,19.3,0.485,-0.515,0.008,499,5541,0.008,1318,589,1453.6,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5900.0,16.0,16.1,21.6,21.8,0.442,-0.558,0.008,3745,13130,0.008,12101,1999,12676.8,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5905.0,13.6,13.8,24.2,24.4,0.399,-0.601,0.008,678,4798,0.008,1214,409,1513.6,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5910.0,11.6,11.7,27.1,27.4,0.357,-0.642,0.008,723,8025,0.008,2106,565,2263.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5915.0,9.7,9.9,30.2,30.5,0.316,-0.683,0.008,848,5095,0.008,1405,426,1802.4,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5920.0,8.1,8.2,33.6,34.0,0.278,-0.722,0.007,2245,9515,0.007,1439,590,2578.8,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5925.0,6.6,6.8,37.0,37.8,0.24,-0.76,0.007,1657,10805,0.007,2862,264,3163.3,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5930.0,5.4,5.5,40.7,41.6,0.207,-0.792,0.006,1525,8701,0.006,1585,272,1866.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5935.0,4.4,4.5,44.6,45.5,0.176,-0.824,0.006,1250,6928,0.006,1710,186,1775.9999999999998,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5940.0,3.5,3.6,48.7,49.7,0.148,-0.852,0.005,2198,10308,0.005,1808,336,2003.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5945.0,2.85,2.9,53.0,54.0,0.124,-0.876,0.005,1396,7990,0.005,1884,188,1639.9999999999998,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5950.0,2.25,2.3,57.4,58.4,0.102,-0.898,0.004,6253,13844,0.004,11491,814,7097.6,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5955.0,1.75,1.8,61.8,63.1,0.084,-0.916,0.003,959,6075,0.003,1032,83,597.3000000000001,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5960.0,1.35,1.4,66.4,67.8,0.067,-0.933,0.003,1728,8162,0.003,3047,841,1432.5,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5965.0,1.05,1.1,71.1,72.4,0.054,-0.945,0.002,2264,3503,0.002,1188,88,690.4,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5970.0,0.8,0.85,75.8,77.2,0.043,-0.957,0.002,1942,5730,0.002,2605,390,909.4,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5975.0,0.6,0.65,80.6,82.0,0.034,-0.966,0.002,2004,3989,0.002,5403,171,1481.4,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5980.0,0.45,0.5,85.4,86.8,0.027,-0.973,0.001,1673,3881,0.001,1780,159,345.3,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5985.0,0.35,0.4,90.3,91.7,0.02,-0.98,0.001,1678,2992,0.001,660,136,233.8,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5990.0,0.25,0.3,95.2,96.7,0.017,-0.983,0.001,4003,2028,0.001,739,39,474.2,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,5995.0,0.15,0.25,98.3,105.4,0.011,-0.988,0.001,1794,2423,0.001,4164,56,595.8000000000001,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,6000.0,0.1,0.2,103.1,110.0,0.008,-0.991,0.001,9509,4663,0.001,9290,300,1879.9,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,6005.0,0.1,0.15,107.6,115.7,0.008,-0.992,0.0,1206,2278,0.0,429,43,0.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,6010.0,0.05,0.1,112.3,120.9,0.005,-0.995,0.0,1954,1314,0.0,1182,56,0.0,83298.7]
["2025-02-28T10:27:53.000000000",5894.17,6015.0,0.05,0.1,118.1,126.0,0.005,-0.995,0.0,1648,1142,0.0,1184,127,0.0,83298.7]
["2025-02-28T10:28:04.000000000",5893.79,5770.0,121.9,125.0,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5397,246.40000000000003,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5775.0,114.9,122.6,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5302,690.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5780.0,110.7,117.5,0.8,0.9,0.967,-0.033,0.001,55,13,0.001,2214,6335,226.9,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5785.0,105.9,112.8,0.9,1.0,0.963,-0.037,0.001,12,15,0.001,4783,4606,479.5,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5790.0,101.8,108.1,1.05,1.1,0.959,-0.041,0.001,69,41,0.001,2755,6070,282.4,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5795.0,98.5,99.8,1.2,1.25,0.953,-0.047,0.002,177,44,0.002,3119,5066,659.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5800.0,93.5,95.0,1.35,1.45,0.947,-0.053,0.002,201,213,0.002,15704,13239,3181.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5805.0,88.7,90.1,1.55,1.65,0.939,-0.061,0.002,45,55,0.002,2496,4246,508.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5810.0,84.1,85.4,1.8,1.9,0.93,-0.07,0.002,56,108,0.002,4103,4612,831.8,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5815.0,79.4,80.7,2.1,2.15,0.921,-0.079,0.003,30,36,0.003,2875,4441,871.5,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5820.0,74.8,75.9,2.4,2.5,0.91,-0.09,0.003,85,203,0.003,2716,7506,840.3000000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5825.0,70.2,71.3,2.8,2.9,0.897,-0.103,0.003,148,192,0.003,4295,5505,1332.9,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5830.0,65.7,66.7,3.2,3.4,0.883,-0.117,0.004,169,174,0.004,1840,6450,803.5999999999999,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5835.0,61.2,62.2,3.8,3.9,0.866,-0.134,0.004,79,167,0.004,1943,4319,808.8000000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5840.0,56.8,57.8,4.4,4.5,0.848,-0.152,0.004,427,409,0.004,1459,6304,754.4000000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5845.0,52.7,53.4,5.1,5.2,0.827,-0.172,0.005,59,567,0.005,1198,4004,628.5,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5850.0,48.5,49.2,5.9,6.0,0.805,-0.195,0.005,1506,1718,0.005,8435,9273,4970.500000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5855.0,44.5,45.1,6.8,6.9,0.779,-0.221,0.006,98,1624,0.006,947,5383,627.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5860.0,40.5,41.1,7.8,8.0,0.752,-0.248,0.006,324,2894,0.006,2633,7669,1774.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5865.0,36.7,37.3,9.0,9.2,0.722,-0.278,0.007,344,4453,0.007,1927,4440,1589.7,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5870.0,33.2,33.4,10.4,10.5,0.689,-0.311,0.007,354,6268,0.007,4423,4867,3343.9,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5875.0,29.8,30.0,11.9,12.0,0.654,-0.346,0.007,609,6022,0.007,2982,3232,2513.7,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5880.0,26.4,26.7,13.6,13.7,0.617,-0.383,0.008,533,7532,0.008,3421,2774,3163.2000000000003,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5885.0,23.3,23.6,15.5,15.6,0.578,-0.422,0.008,306,5178,0.008,1766,1574,1657.6,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5890.0,20.4,20.7,17.6,17.8,0.537,-0.463,0.008,400,6907,0.008,1560,1562,1568.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5895.0,17.8,18.0,19.9,20.1,0.495,-0.505,0.008,499,5562,0.008,1318,596,1453.6,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5900.0,15.4,15.5,22.4,22.7,0.453,-0.547,0.008,3745,13212,0.008,12101,2005,12676.8,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5905.0,13.1,13.3,25.2,25.5,0.41,-0.59,0.008,678,4810,0.008,1214,410,1513.6,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5910.0,11.1,11.3,28.1,28.4,0.368,-0.632,0.008,723,8041,0.008,2106,566,2263.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5915.0,9.3,9.5,31.4,31.7,0.327,-0.673,0.008,848,5127,0.008,1405,428,1802.4,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5920.0,7.7,7.9,34.6,35.2,0.288,-0.712,0.007,2245,9565,0.007,1439,590,2578.8,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5925.0,6.4,6.5,38.2,39.0,0.25,-0.75,0.007,1657,10853,0.007,2862,264,3163.3,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5930.0,5.2,5.3,41.9,42.8,0.214,-0.786,0.007,1525,8738,0.007,1585,272,2177.0000000000005,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5935.0,4.2,4.3,45.8,46.8,0.183,-0.817,0.006,1250,6935,0.006,1710,186,1775.9999999999998,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5940.0,3.4,3.5,50.0,51.0,0.154,-0.846,0.005,2198,10318,0.005,1808,336,2003.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5945.0,2.7,2.8,54.3,55.3,0.129,-0.871,0.005,1396,8051,0.005,1884,188,1639.9999999999998,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5950.0,2.1,2.2,58.7,59.8,0.106,-0.893,0.004,6253,13928,0.004,11491,814,7097.6,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5955.0,1.65,1.75,63.2,64.5,0.087,-0.913,0.004,959,6089,0.004,1032,83,796.4000000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5960.0,1.3,1.35,67.8,69.1,0.07,-0.93,0.003,1728,8183,0.003,3047,841,1432.5,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5965.0,1.0,1.05,72.5,73.8,0.057,-0.943,0.003,2264,3504,0.003,1188,88,1035.6,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5970.0,0.75,0.85,77.2,78.6,0.045,-0.955,0.002,1942,5732,0.002,2605,390,909.4,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5975.0,0.55,0.65,82.0,83.4,0.036,-0.964,0.002,2004,3989,0.002,5403,172,1481.4,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5980.0,0.45,0.5,86.9,88.4,0.028,-0.972,0.001,1673,3922,0.001,1780,159,345.3,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5985.0,0.3,0.35,91.8,93.1,0.023,-0.977,0.001,1678,2997,0.001,660,136,233.8,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5990.0,0.25,0.3,96.7,98.0,0.017,-0.983,0.001,4003,2028,0.001,739,39,474.2,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,5995.0,0.15,0.2,98.3,105.4,0.013,-0.987,0.001,1794,2428,0.001,4164,56,595.8000000000001,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,6000.0,0.1,0.15,103.4,110.3,0.01,-0.99,0.001,9509,4673,0.001,9290,301,1879.9,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,6005.0,0.1,0.15,107.6,115.7,0.008,-0.992,0.0,1206,2304,0.0,429,43,0.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,6010.0,0.05,0.1,112.2,121.0,0.005,-0.995,0.0,1954,1319,0.0,1182,56,0.0,83683.0]
["2025-02-28T10:28:04.000000000",5893.79,6015.0,0.05,0.1,118.1,126.5,0.005,-0.995,0.0,1648,1143,0.0,1184,127,0.0,83683.0]
["2025-02-28T10:28:15.000000000",5893.19,5770.0,119.8,127.2,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5399,246.40000000000003,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5775.0,114.9,122.3,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5304,690.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5780.0,109.2,116.6,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6335,226.9,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5785.0,104.4,111.7,0.95,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4608,479.5,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5790.0,100.2,107.3,1.1,1.15,0.957,-0.043,0.002,69,41,0.001,2755,6070,289.29999999999995,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5795.0,98.2,99.6,1.25,1.3,0.95,-0.049,0.002,177,44,0.002,3119,5070,659.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5800.0,93.4,94.8,1.4,1.5,0.944,-0.056,0.002,201,213,0.002,15704,13248,3181.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5805.0,88.6,90.0,1.65,1.7,0.936,-0.064,0.002,45,55,0.002,2496,4249,508.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5810.0,83.9,85.2,1.9,1.95,0.927,-0.073,0.002,56,108,0.002,4103,4648,831.8,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5815.0,79.2,80.5,2.2,2.25,0.917,-0.082,0.003,30,36,0.003,2875,4556,871.5,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5820.0,74.5,75.8,2.5,2.6,0.905,-0.095,0.003,85,203,0.003,2716,7607,840.3000000000001,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5825.0,69.9,71.2,2.9,3.0,0.892,-0.108,0.003,148,192,0.003,4295,5512,1332.9,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5830.0,65.4,66.7,3.3,3.5,0.877,-0.123,0.004,169,174,0.004,1840,6468,803.5999999999999,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5835.0,61.0,62.2,3.9,4.0,0.86,-0.14,0.004,79,167,0.004,1943,4349,808.8000000000001,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5840.0,56.6,57.8,4.5,4.6,0.841,-0.159,0.005,427,409,0.005,1459,6339,943.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5845.0,52.6,53.1,5.2,5.3,0.82,-0.18,0.005,59,567,0.005,1198,4016,628.5,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5850.0,48.4,49.0,6.0,6.2,0.797,-0.203,0.005,1506,1718,0.005,8435,9288,4970.500000000001,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5855.0,44.3,44.9,7.0,7.1,0.771,-0.228,0.006,98,1624,0.006,947,5392,627.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5860.0,40.4,40.9,8.0,8.2,0.742,-0.258,0.006,324,2915,0.006,2633,7679,1774.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5865.0,36.7,37.1,9.2,9.4,0.711,-0.288,0.007,344,4456,0.007,1927,4443,1589.7,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5870.0,33.0,33.3,10.6,10.7,0.68,-0.321,0.007,354,6272,0.007,4423,4889,3343.9,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5875.0,29.6,29.8,12.1,12.3,0.645,-0.355,0.007,609,6030,0.007,2982,3239,2513.7,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5880.0,26.4,26.6,13.9,14.0,0.606,-0.394,0.008,533,7548,0.008,3421,2799,3163.2000000000003,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5885.0,23.3,23.5,15.8,15.9,0.567,-0.433,0.008,306,5187,0.008,1766,1589,1657.6,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5890.0,20.4,20.6,17.9,18.1,0.53,-0.474,0.008,400,6929,0.008,1560,1598,1568.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5895.0,17.8,17.9,20.2,20.4,0.488,-0.515,0.009,499,5576,0.008,1318,636,1503.5,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5900.0,15.3,15.4,22.7,22.9,0.442,-0.558,0.008,3745,13275,0.008,12101,2008,12676.8,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5905.0,13.1,13.2,25.5,25.7,0.4,-0.6,0.008,678,4836,0.008,1214,410,1513.6,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5910.0,11.1,11.2,28.5,28.7,0.36,-0.642,0.008,723,8055,0.008,2106,566,2263.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5915.0,9.3,9.4,31.7,32.0,0.319,-0.68,0.008,848,5140,0.008,1405,428,1802.4,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5920.0,7.7,7.8,34.9,35.5,0.278,-0.722,0.007,2245,9572,0.007,1439,590,2578.8,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5925.0,6.3,6.5,38.5,39.3,0.242,-0.758,0.007,1657,10859,0.007,2862,264,3163.3,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5930.0,5.2,5.3,42.1,43.2,0.209,-0.791,0.006,1525,8768,0.006,1585,277,1866.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5935.0,4.2,4.3,46.1,47.3,0.177,-0.823,0.006,1250,6970,0.006,1710,193,1775.9999999999998,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5940.0,3.4,3.5,50.2,51.4,0.149,-0.85,0.005,2198,10365,0.005,1808,338,2003.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5945.0,2.7,2.75,54.5,55.7,0.124,-0.875,0.005,1396,8100,0.005,1884,188,1639.9999999999998,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5950.0,2.15,2.2,58.9,60.2,0.103,-0.897,0.004,6253,13938,0.004,11491,814,7097.6,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5955.0,1.65,1.75,63.4,64.7,0.084,-0.915,0.003,959,6111,0.003,1032,83,597.3000000000001,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5960.0,1.3,1.35,68.0,69.5,0.068,-0.932,0.003,1728,8298,0.003,3047,841,1432.5,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5965.0,1.0,1.05,72.7,74.1,0.054,-0.945,0.002,2264,3523,0.002,1188,88,690.4,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5970.0,0.75,0.8,77.5,78.8,0.044,-0.956,0.002,1942,5733,0.002,2605,390,909.4,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5975.0,0.55,0.65,82.3,83.6,0.035,-0.965,0.002,2004,3992,0.002,5403,172,1481.4,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5980.0,0.45,0.5,87.1,88.5,0.028,-0.972,0.001,1673,3922,0.001,1780,159,345.3,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5985.0,0.3,0.35,92.0,93.4,0.02,-0.98,0.001,1678,3008,0.001,660,136,233.8,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5990.0,0.25,0.3,96.9,98.3,0.017,-0.983,0.001,4003,2028,0.001,739,39,474.2,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,5995.0,0.15,0.2,99.0,106.5,0.011,-0.988,0.001,1794,2430,0.001,4164,56,595.8000000000001,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,6000.0,0.1,0.15,104.4,111.8,0.01,-0.99,0.001,9509,4677,0.001,9290,301,1879.9,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,6005.0,0.1,0.15,111.0,115.7,0.008,-0.992,0.0,1206,2304,0.0,429,43,0.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,6010.0,0.05,0.1,113.6,121.0,0.005,-0.995,0.0,1954,1332,0.0,1182,56,0.0,83073.09999999999]
["2025-02-28T10:28:15.000000000",5893.19,6015.0,0.05,0.1,118.1,126.5,0.005,-0.995,0.0,1648,1144,0.0,1184,127,0.0,83073.09999999999]
["2025-02-28T10:28:26.000000000",5893.76,5770.0,119.8,127.4,0.65,0.75,0.973,-0.027,0.001,47,47,0.001,2417,5406,246.40000000000003,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5775.0,114.9,122.6,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5309,690.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5780.0,110.7,117.5,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6346,226.9,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5785.0,106.3,112.8,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4616,479.5,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5790.0,101.4,108.1,1.1,1.15,0.956,-0.044,0.002,69,41,0.002,2755,6076,564.8,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5795.0,98.9,100.2,1.25,1.3,0.951,-0.049,0.002,177,44,0.002,3119,5080,659.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5800.0,94.0,95.4,1.4,1.45,0.944,-0.056,0.002,201,213,0.002,15704,13528,3181.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5805.0,89.3,90.6,1.6,1.7,0.937,-0.063,0.002,45,55,0.002,2496,4272,508.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5810.0,84.5,85.8,1.85,1.9,0.928,-0.072,0.002,56,108,0.002,4103,4654,831.8,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5815.0,79.8,81.1,2.15,2.2,0.918,-0.082,0.003,30,36,0.003,2875,4572,871.5,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5820.0,75.2,76.2,2.45,2.55,0.906,-0.093,0.003,85,203,0.003,2716,7610,840.3000000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5825.0,70.6,71.6,2.85,2.95,0.894,-0.106,0.003,148,192,0.003,4295,5513,1332.9,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5830.0,66.0,67.0,3.3,3.4,0.879,-0.121,0.004,169,174,0.004,1840,6470,803.5999999999999,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5835.0,61.6,62.5,3.8,3.9,0.863,-0.137,0.004,79,167,0.004,1943,4363,808.8000000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5840.0,57.2,58.1,4.4,4.5,0.844,-0.156,0.004,427,409,0.004,1459,6345,754.4000000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5845.0,53.1,53.7,5.1,5.2,0.823,-0.177,0.005,59,567,0.005,1198,4018,628.5,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5850.0,48.9,49.4,5.9,6.1,0.8,-0.2,0.005,1506,1718,0.005,8435,9302,4970.500000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5855.0,44.8,45.3,6.8,7.0,0.775,-0.225,0.006,98,1624,0.006,947,5451,627.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5860.0,40.9,41.4,7.9,8.0,0.746,-0.253,0.006,324,2916,0.006,2633,7715,1774.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5865.0,37.1,37.6,9.0,9.2,0.717,-0.283,0.007,344,4458,0.007,1927,4449,1589.7,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5870.0,33.4,33.7,10.4,10.5,0.684,-0.316,0.007,354,6274,0.007,4423,4909,3343.9,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5875.0,30.0,30.3,11.9,12.1,0.649,-0.351,0.007,609,6034,0.007,2982,3249,2513.7,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5880.0,26.7,27.0,13.6,13.8,0.612,-0.388,0.008,533,7566,0.008,3421,2806,3163.2000000000003,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5885.0,23.6,23.8,15.4,15.7,0.573,-0.427,0.008,306,5199,0.008,1766,1601,1657.6,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5890.0,20.7,20.9,17.5,17.7,0.533,-0.467,0.008,400,6942,0.008,1560,1621,1568.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5895.0,18.0,18.2,19.8,20.1,0.492,-0.508,0.008,499,5593,0.008,1318,643,1453.6,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5900.0,15.5,15.7,22.4,22.6,0.449,-0.551,0.008,3745,13311,0.008,12101,2014,12676.8,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5905.0,13.3,13.5,25.1,25.4,0.407,-0.593,0.008,678,4857,0.008,1214,411,1513.6,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5910.0,11.3,11.4,28.1,28.3,0.365,-0.635,0.008,723,8074,0.008,2106,575,2263.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5915.0,9.4,9.6,31.2,31.5,0.323,-0.676,0.008,848,5146,0.008,1405,430,1802.4,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5920.0,7.8,8.0,34.5,35.0,0.284,-0.716,0.007,2245,9629,0.007,1439,590,2578.8,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5925.0,6.5,6.6,38.0,38.7,0.247,-0.753,0.007,1657,10878,0.007,2862,264,3163.3,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5930.0,5.3,5.4,41.7,42.6,0.213,-0.788,0.006,1525,8782,0.006,1585,277,1866.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5935.0,4.3,4.4,45.7,46.6,0.181,-0.819,0.006,1250,7001,0.006,1710,193,1775.9999999999998,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5940.0,3.4,3.6,49.8,50.8,0.153,-0.847,0.005,2198,10427,0.005,1808,338,2003.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5945.0,2.75,2.85,54.1,55.1,0.128,-0.872,0.005,1396,8121,0.005,1884,188,1639.9999999999998,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5950.0,2.15,2.25,58.5,59.5,0.106,-0.894,0.004,6253,13984,0.004,11491,815,7097.6,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5955.0,1.7,1.75,62.8,64.1,0.087,-0.913,0.004,959,6144,0.004,1032,85,796.4000000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5960.0,1.3,1.4,67.4,68.8,0.07,-0.93,0.003,1728,8367,0.003,3047,844,1432.5,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5965.0,1.0,1.1,72.1,73.5,0.057,-0.943,0.003,2264,3550,0.003,1188,88,1035.6,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5970.0,0.75,0.85,76.9,78.2,0.045,-0.955,0.002,1942,5739,0.002,2605,390,909.4,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5975.0,0.6,0.65,81.7,83.0,0.035,-0.964,0.002,2004,3995,0.002,5403,172,1481.4,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5980.0,0.45,0.5,86.5,87.9,0.028,-0.972,0.001,1673,3954,0.001,1780,159,345.3,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5985.0,0.3,0.4,91.4,92.8,0.022,-0.977,0.001,1678,3031,0.001,660,137,233.8,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5990.0,0.25,0.3,96.3,97.7,0.017,-0.983,0.001,4003,2041,0.001,739,39,474.2,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,5995.0,0.15,0.2,98.5,104.9,0.013,-0.987,0.001,1794,2432,0.001,4164,56,595.8000000000001,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,6000.0,0.1,0.15,103.4,109.9,0.009,-0.991,0.001,9509,4678,0.001,9290,302,1879.9,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,6005.0,0.1,0.15,108.0,115.5,0.008,-0.992,0.0,1206,2304,0.0,429,43,0.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,6010.0,0.05,0.1,112.1,121.0,0.005,-0.995,0.0,1954,1383,0.0,1182,56,0.0,83654.4]
["2025-02-28T10:28:26.000000000",5893.76,6015.0,0.05,0.1,118.1,125.0,0.005,-0.995,0.0,1648,1147,0.0,1184,127,0.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5770.0,121.5,126.5,0.7,0.75,0.973,-0.027,0.001,47,47,0.001,2417,5407,246.40000000000003,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5775.0,114.9,122.5,0.75,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5317,690.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5780.0,110.7,117.5,0.85,0.9,0.965,-0.035,0.001,55,13,0.001,2214,6349,226.9,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5785.0,105.9,112.2,0.95,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4621,479.5,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5790.0,100.2,107.3,1.1,1.15,0.956,-0.044,0.002,69,41,0.002,2755,6101,564.8,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5795.0,98.3,99.6,1.25,1.3,0.951,-0.049,0.002,177,44,0.002,3119,5080,659.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5800.0,93.5,94.8,1.45,1.5,0.944,-0.056,0.002,201,213,0.002,15704,13536,3181.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5805.0,88.7,90.0,1.65,1.7,0.937,-0.063,0.002,45,55,0.002,2496,4272,508.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5810.0,83.9,85.2,1.9,1.95,0.928,-0.072,0.002,56,108,0.002,4103,4655,831.8,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5815.0,79.2,80.5,2.15,2.25,0.918,-0.082,0.003,30,36,0.003,2875,4575,871.5,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5820.0,74.7,75.7,2.5,2.6,0.906,-0.093,0.003,85,203,0.003,2716,7610,840.3000000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5825.0,70.1,71.1,2.9,3.0,0.894,-0.106,0.003,148,192,0.003,4295,5519,1332.9,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5830.0,65.5,66.6,3.3,3.5,0.879,-0.121,0.004,169,174,0.004,1840,6479,803.5999999999999,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5835.0,61.1,62.1,3.9,4.0,0.863,-0.137,0.004,79,167,0.004,1943,4367,808.8000000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5840.0,56.7,57.7,4.5,4.6,0.844,-0.156,0.004,427,409,0.004,1459,6346,754.4000000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5845.0,52.7,53.4,5.2,5.3,0.823,-0.177,0.005,59,567,0.005,1198,4020,628.5,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5850.0,48.5,49.2,6.0,6.1,0.8,-0.2,0.005,1506,1718,0.005,8435,9311,4970.500000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5855.0,44.4,45.0,6.9,7.1,0.775,-0.225,0.006,98,1624,0.006,947,5453,627.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5860.0,40.5,41.1,8.0,8.1,0.746,-0.253,0.006,324,2917,0.006,2633,7724,1774.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5865.0,36.7,37.2,9.2,9.3,0.717,-0.283,0.007,344,4461,0.007,1927,4455,1589.7,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5870.0,33.1,33.4,10.5,10.7,0.684,-0.316,0.007,354,6274,0.007,4423,4924,3343.9,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5875.0,29.7,30.0,12.0,12.2,0.649,-0.351,0.007,609,6040,0.007,2982,3250,2513.7,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5880.0,26.5,26.7,13.8,14.0,0.612,-0.388,0.008,533,7587,0.008,3421,2806,3163.2000000000003,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5885.0,23.3,23.6,15.7,15.9,0.573,-0.427,0.008,306,5206,0.008,1766,1612,1657.6,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5890.0,20.5,20.6,17.8,18.0,0.533,-0.467,0.008,400,6956,0.008,1560,1636,1568.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5895.0,17.8,18.0,20.1,20.3,0.492,-0.508,0.008,499,5612,0.008,1318,643,1453.6,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5900.0,15.3,15.5,22.6,22.9,0.449,-0.551,0.008,3745,13325,0.008,12101,2014,12676.8,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5905.0,13.1,13.2,25.4,25.7,0.407,-0.593,0.008,678,4858,0.008,1214,411,1513.6,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5910.0,11.1,11.3,28.4,28.7,0.365,-0.635,0.008,723,8078,0.008,2106,575,2263.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5915.0,9.3,9.5,31.6,31.9,0.323,-0.676,0.008,848,5148,0.008,1405,430,1802.4,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5920.0,7.7,7.9,34.8,35.4,0.284,-0.716,0.007,2245,9635,0.007,1439,590,2578.8,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5925.0,6.4,6.5,38.4,39.2,0.247,-0.753,0.007,1657,10883,0.007,2862,264,3163.3,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5930.0,5.2,5.3,42.1,43.1,0.213,-0.788,0.006,1525,8800,0.006,1585,277,1866.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5935.0,4.2,4.3,46.1,47.1,0.181,-0.819,0.006,1250,7021,0.006,1710,193,1775.9999999999998,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5940.0,3.4,3.5,50.3,51.3,0.153,-0.847,0.005,2198,10443,0.005,1808,338,2003.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5945.0,2.7,2.8,54.6,55.6,0.128,-0.872,0.005,1396,8135,0.005,1884,188,1639.9999999999998,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5950.0,2.15,2.2,58.9,60.1,0.106,-0.894,0.004,6253,14014,0.004,11491,815,7097.6,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5955.0,1.65,1.75,63.4,64.7,0.087,-0.913,0.004,959,6147,0.004,1032,85,796.4000000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5960.0,1.3,1.35,68.0,69.3,0.07,-0.93,0.003,1728,8373,0.003,3047,844,1432.5,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5965.0,1.0,1.05,72.7,74.0,0.057,-0.943,0.003,2264,3551,0.003,1188,88,1035.6,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5970.0,0.75,0.8,77.5,78.8,0.045,-0.955,0.002,1942,5741,0.002,2605,390,909.4,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5975.0,0.55,0.65,82.3,83.6,0.035,-0.964,0.002,2004,3995,0.002,5403,172,1481.4,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5980.0,0.4,0.5,87.1,88.5,0.028,-0.972,0.001,1673,3958,0.001,1780,159,345.3,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5985.0,0.3,0.35,92.0,93.4,0.022,-0.977,0.001,1678,3033,0.001,660,137,233.8,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5990.0,0.25,0.3,96.9,98.3,0.017,-0.983,0.001,4003,2041,0.001,739,39,474.2,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,5995.0,0.15,0.2,98.5,105.3,0.013,-0.987,0.001,1794,2434,0.001,4164,56,595.8000000000001,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,6000.0,0.1,0.15,104.0,110.3,0.009,-0.991,0.001,9509,4678,0.001,9290,302,1879.9,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,6005.0,0.1,0.15,108.3,115.5,0.008,-0.992,0.0,1206,2304,0.0,429,43,0.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,6010.0,0.05,0.1,113.6,121.0,0.005,-0.995,0.0,1954,1390,0.0,1182,56,0.0,83654.4]
["2025-02-28T10:28:38.000000000",5893.65,6015.0,0.05,0.1,118.1,126.5,0.005,-0.995,0.0,1648,1147,0.0,1184,127,0.0,83654.4]
["2025-02-28T10:28:49.000000000",5895.48,5775.0,116.4,120.8,0.7,0.8,0.968,-0.032,0.001,132,84,0.001,6770,5328,690.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5780.0,110.9,115.9,0.8,0.85,0.965,-0.035,0.001,55,13,0.001,2214,6350,226.9,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5785.0,106.0,111.0,0.9,0.95,0.96,-0.04,0.001,12,15,0.001,4783,4634,479.5,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5790.0,101.7,106.1,1.0,1.1,0.955,-0.044,0.002,69,41,0.002,2755,6104,564.8,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5795.0,96.3,101.2,1.15,1.25,0.95,-0.05,0.002,177,44,0.002,3119,5080,659.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5800.0,95.5,96.4,1.35,1.4,0.942,-0.057,0.002,201,214,0.002,15704,13547,3181.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5805.0,90.6,91.6,1.5,1.6,0.935,-0.065,0.002,45,55,0.002,2496,4298,508.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5810.0,85.8,86.8,1.75,1.8,0.926,-0.074,0.002,56,108,0.002,4103,4658,831.8,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5815.0,81.1,82.1,2.0,2.1,0.916,-0.084,0.003,30,36,0.003,2875,4584,871.5,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5820.0,76.4,77.4,2.35,2.4,0.904,-0.096,0.003,85,203,0.003,2716,7615,840.3000000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5825.0,71.8,72.7,2.7,2.8,0.891,-0.108,0.003,148,192,0.003,4295,5525,1332.9,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5830.0,67.2,68.2,3.1,3.2,0.876,-0.124,0.004,169,174,0.004,1840,6484,803.5999999999999,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5835.0,62.7,63.7,3.6,3.7,0.859,-0.141,0.004,79,167,0.004,1943,4367,808.8000000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5840.0,58.3,59.2,4.2,4.3,0.84,-0.16,0.004,427,409,0.004,1459,6428,754.4000000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5845.0,54.3,54.8,4.8,5.0,0.819,-0.18,0.005,59,568,0.005,1198,4043,628.5,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5850.0,50.0,50.5,5.6,5.7,0.796,-0.204,0.005,1506,1718,0.005,8435,9345,4970.500000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5855.0,45.9,46.4,6.5,6.6,0.77,-0.23,0.006,98,1626,0.006,947,5458,627.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5860.0,41.7,42.4,7.5,7.6,0.742,-0.257,0.006,324,2917,0.006,2633,7756,1774.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5865.0,38.0,38.5,8.6,8.8,0.712,-0.288,0.007,344,4462,0.007,1927,4464,1589.7,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5870.0,34.4,34.8,9.9,10.0,0.679,-0.321,0.007,354,6274,0.007,4423,4927,3343.9,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5875.0,30.9,31.2,11.4,11.5,0.644,-0.356,0.007,609,6079,0.007,2982,3269,2513.7,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5880.0,27.5,27.8,13.0,13.2,0.607,-0.392,0.008,533,7601,0.008,3421,2912,3163.2000000000003,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5885.0,24.4,24.6,14.8,15.0,0.569,-0.431,0.008,306,5220,0.008,1766,1617,1657.6,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5890.0,21.4,21.6,16.9,17.0,0.529,-0.471,0.008,400,6982,0.008,1560,1641,1568.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5895.0,18.7,18.8,19.1,19.3,0.487,-0.513,0.009,499,5644,0.008,1318,644,1503.5,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5900.0,16.1,16.3,21.5,21.7,0.445,-0.555,0.008,3745,13374,0.008,12101,2034,12676.8,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5905.0,13.8,13.9,24.2,24.4,0.402,-0.598,0.008,678,4878,0.008,1214,412,1513.6,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5910.0,11.7,11.8,27.1,27.3,0.359,-0.64,0.008,723,8102,0.008,2106,575,2263.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5915.0,9.8,9.9,30.2,30.5,0.319,-0.681,0.008,848,5160,0.008,1405,430,1802.4,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5920.0,8.2,8.3,33.5,34.1,0.28,-0.72,0.007,2245,9656,0.007,1439,590,2578.8,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5925.0,6.8,6.9,36.9,37.7,0.243,-0.757,0.007,1657,10894,0.007,2862,264,3163.3,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5930.0,5.5,5.6,40.6,41.5,0.208,-0.792,0.006,1525,8845,0.006,1585,277,1866.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5935.0,4.4,4.6,44.5,45.4,0.177,-0.823,0.006,1250,7044,0.006,1710,193,1775.9999999999998,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5940.0,3.5,3.6,48.6,49.6,0.15,-0.85,0.005,2198,10935,0.005,1808,338,2003.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5945.0,2.85,2.9,52.9,53.8,0.125,-0.875,0.005,1396,8234,0.005,1884,188,1639.9999999999998,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5950.0,2.25,2.3,57.3,58.3,0.103,-0.897,0.004,6253,14205,0.004,11491,815,7097.6,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5955.0,1.75,1.8,61.8,62.8,0.084,-0.916,0.003,959,6205,0.003,1032,85,597.3000000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5960.0,1.35,1.4,66.4,67.4,0.068,-0.932,0.003,1728,8429,0.003,3047,844,1432.5,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5965.0,1.05,1.1,71.1,72.1,0.055,-0.945,0.002,2264,3554,0.002,1188,88,690.4,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5970.0,0.8,0.85,75.8,76.8,0.043,-0.957,0.002,1942,5749,0.002,2605,390,909.4,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5975.0,0.6,0.65,80.6,81.6,0.035,-0.965,0.002,2004,4003,0.002,5403,172,1481.4,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5980.0,0.45,0.5,85.4,86.5,0.027,-0.973,0.001,1673,3964,0.001,1780,159,345.3,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5985.0,0.35,0.4,90.3,91.3,0.02,-0.98,0.001,1678,3034,0.001,660,137,233.8,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5990.0,0.25,0.3,95.2,96.2,0.017,-0.983,0.001,4003,2043,0.001,739,39,474.2,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,5995.0,0.15,0.25,100.2,105.2,0.012,-0.988,0.001,1794,2435,0.001,4164,56,595.8000000000001,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,6000.0,0.1,0.2,105.1,110.1,0.009,-0.991,0.001,9509,4680,0.001,9290,302,1879.9,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,6005.0,0.1,0.15,110.1,114.2,0.008,-0.992,0.0,1206,2304,0.0,429,43,0.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,6010.0,0.05,0.1,115.0,119.5,0.005,-0.995,0.0,1954,1390,0.0,1182,56,0.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,6015.0,0.05,0.1,117.5,124.9,0.005,-0.995,0.0,1648,1147,0.0,1184,127,0.0,82913.59999999999]
["2025-02-28T10:28:49.000000000",5895.48,6020.0,0.0,0.05,121.9,129.5,0.002,-0.998,0.0,2851,2006,0.0,1459,40,0.0,82913.59999999999]
["2025-02-28T10:29:00.000000000",5895.83,5775.0,116.8,121.0,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5346,690.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5780.0,111.5,116.1,0.75,0.85,0.967,-0.033,0.001,55,13,0.001,2214,6354,226.9,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5785.0,107.3,111.2,0.85,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4638,479.5,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5790.0,102.4,106.3,1.0,1.05,0.958,-0.042,0.001,69,41,0.001,2755,6109,282.4,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5795.0,98.5,101.5,1.1,1.2,0.953,-0.047,0.002,177,44,0.002,3119,5085,659.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5800.0,95.7,96.7,1.3,1.35,0.946,-0.054,0.002,201,214,0.002,15704,13558,3181.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5805.0,90.9,91.8,1.45,1.55,0.938,-0.062,0.002,45,55,0.002,2496,4421,508.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5810.0,86.1,87.1,1.7,1.75,0.931,-0.069,0.002,56,108,0.002,4103,4665,831.8,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5815.0,81.4,82.3,1.95,2.0,0.92,-0.08,0.003,30,36,0.003,2875,4599,871.5,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5820.0,76.7,77.6,2.25,2.35,0.909,-0.09,0.003,85,203,0.003,2716,7718,840.3000000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5825.0,72.1,73.0,2.6,2.7,0.897,-0.103,0.003,148,192,0.003,4295,5539,1332.9,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5830.0,67.5,68.4,3.0,3.1,0.883,-0.117,0.004,169,177,0.004,1840,6487,803.5999999999999,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5835.0,63.0,63.9,3.5,3.6,0.866,-0.134,0.004,79,168,0.004,1943,4368,808.8000000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5840.0,58.6,59.4,4.1,4.2,0.848,-0.152,0.004,427,410,0.004,1459,6468,754.4000000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5845.0,54.5,55.0,4.7,4.9,0.827,-0.173,0.005,59,568,0.005,1198,4053,628.5,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5850.0,50.2,50.8,5.5,5.6,0.804,-0.196,0.005,1506,1718,0.005,8435,9376,4970.500000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5855.0,46.1,46.7,6.3,6.5,0.779,-0.22,0.006,98,1627,0.006,947,5461,627.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5860.0,42.1,42.6,7.3,7.5,0.752,-0.248,0.006,324,2922,0.006,2633,7791,1774.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5865.0,38.3,38.7,8.4,8.6,0.722,-0.278,0.007,344,4465,0.007,1927,4468,1589.7,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5870.0,34.6,34.8,9.7,9.9,0.689,-0.31,0.007,354,6282,0.007,4423,4955,3343.9,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5875.0,31.0,31.3,11.2,11.3,0.655,-0.345,0.007,609,6083,0.007,2982,3287,2513.7,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5880.0,27.7,27.9,12.8,13.0,0.618,-0.382,0.008,533,7603,0.008,3421,2920,3163.2000000000003,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5885.0,24.5,24.7,14.6,14.8,0.58,-0.42,0.008,306,5221,0.008,1766,1646,1657.6,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5890.0,21.5,21.7,16.6,16.8,0.54,-0.46,0.008,400,6999,0.008,1560,1649,1568.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5895.0,18.8,19.0,18.9,19.0,0.499,-0.501,0.008,499,5669,0.009,1318,645,1585.4,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5900.0,16.2,16.4,21.3,21.5,0.456,-0.544,0.009,3745,13403,0.009,12101,2038,14261.399999999998,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5905.0,13.9,14.0,23.9,24.2,0.413,-0.587,0.008,678,4883,0.008,1214,413,1513.6,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5910.0,11.7,11.9,26.7,27.1,0.37,-0.629,0.008,723,8110,0.008,2106,576,2263.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5915.0,9.9,10.0,29.9,30.2,0.329,-0.671,0.008,848,5176,0.008,1405,431,1802.4,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5920.0,8.2,8.3,33.0,33.6,0.289,-0.711,0.008,2245,9724,0.008,1439,590,2947.2000000000003,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5925.0,6.7,6.9,36.5,37.4,0.251,-0.749,0.007,1657,10917,0.007,2862,265,3163.3,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5930.0,5.5,5.6,40.3,41.1,0.215,-0.785,0.007,1525,8858,0.007,1585,278,2177.0000000000005,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5935.0,4.4,4.6,44.2,45.1,0.183,-0.817,0.006,1250,7062,0.006,1710,193,1775.9999999999998,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5940.0,3.5,3.7,48.3,49.2,0.154,-0.846,0.005,2198,11148,0.005,1808,338,2003.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5945.0,2.8,2.9,52.6,53.5,0.128,-0.872,0.005,1396,8264,0.005,1884,188,1639.9999999999998,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5950.0,2.2,2.3,56.9,57.9,0.106,-0.894,0.004,6253,14215,0.004,11491,815,7097.6,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5955.0,1.7,1.8,61.3,62.4,0.087,-0.913,0.004,959,6215,0.004,1032,85,796.4000000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5960.0,1.35,1.4,65.9,67.0,0.07,-0.93,0.003,1728,8432,0.003,3047,844,1432.5,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5965.0,1.0,1.1,70.7,71.7,0.056,-0.944,0.003,2264,3558,0.003,1188,88,1035.6,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5970.0,0.8,0.85,75.4,76.5,0.045,-0.955,0.002,1942,5750,0.002,2605,390,909.4,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5975.0,0.6,0.65,80.3,81.3,0.036,-0.964,0.002,2004,4003,0.002,5403,172,1481.4,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5980.0,0.45,0.5,85.1,86.1,0.028,-0.972,0.001,1673,3969,0.001,1780,159,345.3,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5985.0,0.3,0.4,90.0,91.0,0.02,-0.98,0.001,1678,3038,0.001,660,137,233.8,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5990.0,0.25,0.3,94.9,95.9,0.017,-0.983,0.001,4003,2043,0.001,739,39,474.2,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,5995.0,0.15,0.25,99.9,103.9,0.012,-0.988,0.001,1794,2436,0.001,4164,56,595.8000000000001,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,6000.0,0.1,0.2,104.8,108.9,0.01,-0.99,0.001,9509,4781,0.001,9290,302,1879.9,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,6005.0,0.1,0.15,109.6,114.2,0.008,-0.992,0.0,1206,2305,0.0,429,43,0.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,6010.0,0.05,0.1,114.7,119.4,0.005,-0.995,0.0,1954,1392,0.0,1182,56,0.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,6015.0,0.05,0.1,116.6,124.9,0.005,-0.995,0.0,1648,1147,0.0,1184,127,0.0,85521.4]
["2025-02-28T10:29:00.000000000",5895.83,6020.0,0.0,0.05,121.6,129.5,0.002,-0.998,0.0,2851,2008,0.0,1459,40,0.0,85521.4]
["2025-02-28T10:29:11.000000000",5895.56,5775.0,120.6,121.2,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5353,690.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5780.0,115.7,116.3,0.75,0.8,0.968,-0.032,0.001,55,13,0.001,2214,6359,226.9,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5785.0,110.8,111.4,0.85,0.9,0.964,-0.037,0.001,12,15,0.001,4783,4641,479.5,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5790.0,105.9,106.5,0.95,1.05,0.959,-0.041,0.001,69,41,0.001,2755,6132,282.4,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5795.0,101.1,101.6,1.1,1.15,0.953,-0.047,0.002,177,44,0.002,3119,5108,659.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5800.0,96.2,96.8,1.25,1.3,0.947,-0.053,0.002,201,214,0.002,15704,13584,3181.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5805.0,91.4,91.9,1.45,1.5,0.94,-0.06,0.002,45,55,0.002,2496,4490,508.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5810.0,86.6,87.2,1.65,1.75,0.932,-0.068,0.002,56,108,0.002,4103,4669,831.8,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5815.0,81.9,82.4,1.9,2.0,0.922,-0.078,0.003,30,36,0.003,2875,4603,871.5,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5820.0,77.2,77.7,2.25,2.3,0.912,-0.088,0.003,85,203,0.003,2716,7750,840.3000000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5825.0,72.6,73.1,2.6,2.65,0.899,-0.101,0.003,148,193,0.003,4295,5546,1332.9,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5830.0,68.0,68.5,3.0,3.1,0.885,-0.114,0.004,169,177,0.004,1840,6487,803.5999999999999,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5835.0,63.5,64.0,3.4,3.6,0.869,-0.131,0.004,79,168,0.004,1943,4369,808.8000000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5840.0,59.1,59.5,4.0,4.1,0.851,-0.149,0.004,427,413,0.004,1459,6470,754.4000000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5845.0,54.7,55.2,4.6,4.8,0.831,-0.169,0.005,59,569,0.005,1198,4055,628.5,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5850.0,50.5,50.9,5.4,5.5,0.808,-0.192,0.005,1506,1718,0.005,8435,9390,4970.500000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5855.0,46.3,46.7,6.2,6.4,0.783,-0.217,0.006,98,1629,0.006,947,5465,627.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5860.0,42.3,42.7,7.2,7.4,0.756,-0.244,0.006,324,2922,0.006,2633,7793,1774.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5865.0,38.4,38.8,8.3,8.5,0.726,-0.274,0.007,344,4465,0.007,1927,4484,1589.7,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5870.0,34.8,35.1,9.6,9.7,0.694,-0.306,0.007,354,6283,0.007,4423,4967,3343.9,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5875.0,31.2,31.5,11.0,11.2,0.659,-0.341,0.007,609,6086,0.007,2982,3292,2513.7,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5880.0,27.8,28.1,12.6,12.8,0.623,-0.377,0.008,533,7636,0.008,3421,2928,3163.2000000000003,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5885.0,24.6,24.8,14.4,14.6,0.584,-0.416,0.008,306,5229,0.008,1766,1651,1657.6,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5890.0,21.6,21.8,16.4,16.6,0.544,-0.456,0.008,400,7027,0.008,1560,1659,1568.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5895.0,18.9,19.0,18.6,18.8,0.503,-0.497,0.009,499,5700,0.009,1318,658,1635.2999999999995,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5900.0,16.3,16.4,21.0,21.2,0.46,-0.54,0.009,3745,13514,0.009,12101,2048,14261.399999999998,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5905.0,13.9,14.0,23.6,23.9,0.416,-0.584,0.009,678,4903,0.009,1214,414,1702.8,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5910.0,11.8,11.9,26.5,26.7,0.374,-0.626,0.008,723,8123,0.008,2106,576,2263.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5915.0,9.9,10.0,29.6,29.8,0.331,-0.669,0.008,848,5186,0.008,1405,431,1802.4,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5920.0,8.2,8.3,32.8,33.2,0.291,-0.709,0.008,2245,9768,0.008,1439,590,2947.2000000000003,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5925.0,6.7,6.9,36.4,36.8,0.252,-0.748,0.007,1657,10968,0.007,2862,265,3163.3,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5930.0,5.5,5.6,40.1,40.5,0.217,-0.783,0.007,1525,8874,0.007,1585,278,2177.0000000000005,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5935.0,4.4,4.5,44.0,44.5,0.185,-0.816,0.006,1250,7062,0.006,1710,194,1775.9999999999998,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5940.0,3.5,3.6,48.1,48.6,0.155,-0.845,0.005,2198,11182,0.005,1808,338,2003.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5945.0,2.8,2.85,52.4,52.9,0.129,-0.871,0.005,1396,8266,0.005,1884,188,1639.9999999999998,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5950.0,2.2,2.25,56.8,57.3,0.106,-0.893,0.004,6253,14246,0.004,11491,815,7097.6,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5955.0,1.75,1.8,61.3,61.8,0.086,-0.914,0.004,959,6220,0.004,1032,85,796.4000000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5960.0,1.35,1.4,65.9,66.4,0.069,-0.931,0.003,1728,8434,0.003,3047,844,1432.5,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5965.0,1.0,1.1,70.6,71.1,0.056,-0.944,0.003,2264,3560,0.003,1188,88,1035.6,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5970.0,0.8,0.85,75.3,75.9,0.045,-0.955,0.002,1942,5769,0.002,2605,390,909.4,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5975.0,0.6,0.65,80.1,80.7,0.035,-0.965,0.002,2004,4003,0.002,5403,172,1481.4,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5980.0,0.45,0.5,85.0,85.5,0.028,-0.972,0.001,1673,3974,0.001,1780,159,345.3,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5985.0,0.3,0.4,89.9,90.4,0.022,-0.978,0.001,1678,3040,0.001,660,137,233.8,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5990.0,0.25,0.3,94.8,95.3,0.017,-0.983,0.001,4003,2045,0.001,739,39,474.2,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,5995.0,0.15,0.2,99.7,100.3,0.012,-0.988,0.001,1794,2436,0.001,4164,56,595.8000000000001,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,6000.0,0.1,0.2,104.7,105.2,0.009,-0.991,0.001,9509,4781,0.001,9290,304,1879.9,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,6005.0,0.05,0.1,109.6,110.2,0.006,-0.994,0.0,1206,2322,0.0,429,43,0.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,6010.0,0.05,0.1,114.6,115.2,0.005,-0.995,0.0,1954,1398,0.0,1182,56,0.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,6015.0,0.05,0.1,116.6,124.9,0.005,-0.995,0.0,1648,1148,0.0,1184,127,0.0,85760.49999999999]
["2025-02-28T10:29:11.000000000",5895.56,6020.0,0.0,0.05,121.6,129.5,0.002,-0.998,0.0,2851,2025,0.0,1459,40,0.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5775.0,116.9,124.1,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5360,690.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5780.0,112.3,120.5,0.75,0.85,0.968,-0.032,0.001,55,13,0.001,2214,6364,226.9,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5785.0,107.4,114.3,0.85,0.9,0.964,-0.037,0.001,12,15,0.001,4783,4645,479.5,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5790.0,102.4,109.6,0.95,1.0,0.959,-0.041,0.001,69,41,0.001,2755,6176,282.4,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5795.0,97.7,105.1,1.1,1.15,0.953,-0.047,0.002,177,44,0.002,3119,5145,659.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5800.0,95.7,97.0,1.25,1.35,0.947,-0.053,0.002,201,214,0.002,15704,13740,3181.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5805.0,90.9,92.2,1.45,1.5,0.94,-0.06,0.002,45,55,0.002,2496,4534,508.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5810.0,86.0,87.4,1.65,1.75,0.932,-0.068,0.002,56,108,0.002,4103,4686,831.8,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5815.0,81.5,82.7,1.9,2.0,0.922,-0.078,0.003,30,36,0.003,2875,4608,871.5,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5820.0,76.7,78.0,2.2,2.3,0.912,-0.088,0.003,85,203,0.003,2716,7870,840.3000000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5825.0,72.1,73.3,2.55,2.65,0.899,-0.101,0.003,148,193,0.003,4295,5700,1332.9,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5830.0,67.5,68.7,3.0,3.1,0.885,-0.114,0.004,169,177,0.004,1840,6632,803.5999999999999,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5835.0,63.0,64.2,3.4,3.6,0.869,-0.131,0.004,79,168,0.004,1943,4406,808.8000000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5840.0,58.5,59.7,4.0,4.1,0.851,-0.149,0.004,427,413,0.004,1459,6493,754.4000000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5845.0,54.3,55.4,4.6,4.8,0.831,-0.169,0.005,59,569,0.005,1198,4073,628.5,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5850.0,50.3,50.8,5.4,5.5,0.808,-0.192,0.005,1506,1728,0.005,8435,9411,4970.500000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5855.0,46.2,46.6,6.2,6.4,0.783,-0.217,0.006,98,1630,0.006,947,5500,627.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5860.0,42.2,42.6,7.2,7.4,0.756,-0.244,0.006,324,2935,0.006,2633,7821,1774.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5865.0,38.3,38.7,8.3,8.5,0.726,-0.274,0.007,344,4472,0.007,1927,4497,1589.7,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5870.0,34.6,35.0,9.6,9.8,0.694,-0.306,0.007,354,6287,0.007,4423,4982,3343.9,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5875.0,31.1,31.3,11.0,11.2,0.659,-0.341,0.007,609,6127,0.007,2982,3313,2513.7,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5880.0,27.7,27.9,12.7,12.8,0.623,-0.377,0.008,533,7644,0.008,3421,2952,3163.2000000000003,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5885.0,24.5,24.7,14.5,14.6,0.584,-0.416,0.008,306,5254,0.008,1766,1669,1657.6,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5890.0,21.5,21.7,16.5,16.7,0.544,-0.456,0.008,400,7069,0.008,1560,1694,1568.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5895.0,18.7,18.9,18.7,18.9,0.503,-0.497,0.009,499,5750,0.009,1318,681,1635.2999999999995,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5900.0,16.2,16.3,21.1,21.3,0.46,-0.54,0.009,3745,13570,0.009,12101,2082,14261.399999999998,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5905.0,13.8,14.0,23.7,24.0,0.416,-0.584,0.009,678,4915,0.009,1214,417,1702.8,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5910.0,11.7,11.9,26.6,26.9,0.374,-0.626,0.008,723,8143,0.008,2106,586,2263.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5915.0,9.8,9.9,29.7,30.0,0.331,-0.669,0.008,848,5203,0.008,1405,431,1802.4,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5920.0,8.1,8.3,32.9,33.4,0.291,-0.709,0.008,2245,9833,0.008,1439,610,2947.2000000000003,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5925.0,6.7,6.8,36.4,36.9,0.252,-0.748,0.007,1657,10987,0.007,2862,265,3163.3,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5930.0,5.5,5.6,39.8,41.0,0.217,-0.783,0.007,1525,8989,0.007,1585,279,2177.0000000000005,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5935.0,4.4,4.5,43.8,44.9,0.185,-0.816,0.006,1250,7195,0.006,1710,194,1775.9999999999998,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5940.0,3.5,3.6,47.9,48.9,0.155,-0.845,0.005,2198,11217,0.005,1808,338,2003.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5945.0,2.8,2.85,52.1,53.3,0.129,-0.871,0.005,1396,8293,0.005,1884,188,1639.9999999999998,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5950.0,2.2,2.25,56.5,57.7,0.106,-0.893,0.004,6253,14314,0.004,11491,815,7097.6,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5955.0,1.7,1.75,61.0,62.3,0.086,-0.914,0.004,959,6256,0.004,1032,85,796.4000000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5960.0,1.35,1.4,65.6,66.9,0.069,-0.931,0.003,1728,8442,0.003,3047,844,1432.5,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5965.0,1.0,1.05,70.3,71.5,0.056,-0.944,0.003,2264,3564,0.003,1188,88,1035.6,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5970.0,0.8,0.85,75.1,76.3,0.045,-0.955,0.002,1942,5772,0.002,2605,390,909.4,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5975.0,0.6,0.65,79.9,81.1,0.035,-0.965,0.002,2004,4004,0.002,5403,172,1481.4,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5980.0,0.45,0.5,84.7,85.9,0.028,-0.972,0.001,1673,3974,0.001,1780,159,345.3,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5985.0,0.3,0.4,89.6,90.9,0.022,-0.978,0.001,1678,3041,0.001,660,137,233.8,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5990.0,0.25,0.3,94.5,95.7,0.017,-0.983,0.001,4003,2045,0.001,739,39,474.2,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,5995.0,0.15,0.2,97.2,103.9,0.012,-0.988,0.001,1794,2436,0.001,4164,56,595.8000000000001,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,6000.0,0.1,0.2,101.3,108.7,0.009,-0.991,0.001,9509,4781,0.001,9290,304,1879.9,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,6005.0,0.05,0.1,106.7,113.9,0.006,-0.994,0.0,1206,2326,0.0,429,43,0.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,6010.0,0.05,0.1,110.6,118.9,0.005,-0.995,0.0,1954,1398,0.0,1182,56,0.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,6015.0,0.05,0.1,116.6,123.3,0.005,-0.995,0.0,1648,1148,0.0,1184,127,0.0,85760.49999999999]
["2025-02-28T10:29:22.000000000",5896.11,6020.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,2851,2030,0.0,1459,40,0.0,85760.49999999999]
["2025-02-28T10:29:33.000000000",5896.06,5775.0,120.5,124.1,0.65,0.75,0.972,-0.028,0.001,132,84,0.001,6770,5360,690.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5780.0,115.6,120.4,0.75,0.8,0.968,-0.031,0.001,55,13,0.001,2214,6374,226.9,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5785.0,110.7,114.3,0.85,0.9,0.964,-0.035,0.001,12,15,0.001,4783,4649,479.5,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5790.0,105.8,109.6,0.95,1.05,0.96,-0.04,0.001,69,41,0.001,2755,6187,282.4,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5795.0,100.9,105.1,1.1,1.15,0.955,-0.045,0.002,177,44,0.002,3119,5146,659.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5800.0,96.1,96.9,1.25,1.35,0.949,-0.051,0.002,201,214,0.002,15704,13756,3181.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5805.0,91.2,92.1,1.45,1.5,0.941,-0.059,0.002,45,55,0.002,2496,4542,508.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5810.0,86.5,87.3,1.65,1.75,0.934,-0.066,0.002,56,108,0.002,4103,4692,831.8,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5815.0,81.7,82.6,1.9,2.0,0.925,-0.075,0.003,30,36,0.003,2875,4609,871.5,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5820.0,77.0,77.6,2.2,2.25,0.914,-0.086,0.003,85,203,0.003,2716,7874,840.3000000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5825.0,72.4,73.0,2.55,2.65,0.902,-0.098,0.003,148,193,0.003,4295,5703,1332.9,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5830.0,67.8,68.4,3.0,3.1,0.887,-0.113,0.003,169,177,0.003,1840,6645,602.7,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5835.0,63.3,63.8,3.4,3.6,0.872,-0.128,0.004,79,168,0.004,1943,4410,808.8000000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5840.0,58.9,59.4,4.0,4.1,0.853,-0.146,0.004,427,413,0.004,1459,6511,754.4000000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5845.0,54.5,55.0,4.6,4.8,0.834,-0.166,0.005,59,569,0.005,1198,4080,628.5,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5850.0,50.3,50.8,5.4,5.5,0.812,-0.188,0.005,1506,1731,0.005,8435,9424,4970.500000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5855.0,46.1,46.6,6.2,6.4,0.787,-0.213,0.006,98,1630,0.006,947,5507,627.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5860.0,42.1,42.6,7.2,7.4,0.761,-0.239,0.006,324,2936,0.006,2633,7823,1774.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5865.0,38.2,38.7,8.4,8.5,0.731,-0.269,0.007,344,4475,0.007,1927,4500,1589.7,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5870.0,34.5,34.8,9.6,9.8,0.699,-0.301,0.007,354,6292,0.007,4423,4990,3343.9,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5875.0,31.0,31.2,11.1,11.2,0.665,-0.335,0.007,609,6130,0.007,2982,3316,2513.7,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5880.0,27.7,27.9,12.7,12.8,0.628,-0.372,0.008,533,7656,0.008,3421,2959,3163.2000000000003,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5885.0,24.5,24.7,14.5,14.6,0.589,-0.41,0.008,306,5274,0.008,1766,1678,1657.6,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5890.0,21.5,21.7,16.5,16.7,0.549,-0.451,0.008,400,7097,0.008,1560,1706,1568.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5895.0,18.7,18.9,18.7,18.9,0.508,-0.492,0.008,499,5778,0.008,1318,704,1453.6,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5900.0,16.1,16.3,21.2,21.3,0.465,-0.535,0.009,3745,13595,0.009,12101,2085,14261.399999999998,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5905.0,13.8,14.0,23.8,24.0,0.421,-0.579,0.009,678,4945,0.009,1214,417,1702.8,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5910.0,11.7,11.8,26.7,26.9,0.378,-0.622,0.008,723,8181,0.008,2106,589,2263.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5915.0,9.8,9.9,29.8,30.1,0.336,-0.664,0.008,848,5237,0.008,1405,431,1802.4,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5920.0,8.1,8.2,32.9,33.4,0.295,-0.705,0.008,2245,9891,0.008,1439,610,2947.2000000000003,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5925.0,6.6,6.8,36.4,36.9,0.256,-0.744,0.007,1657,11021,0.007,2862,265,3163.3,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5930.0,5.4,5.5,40.1,40.7,0.22,-0.78,0.007,1525,8996,0.007,1585,279,2177.0000000000005,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5935.0,4.4,4.5,44.1,44.6,0.186,-0.813,0.006,1250,7202,0.006,1710,194,1775.9999999999998,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5940.0,3.5,3.6,48.2,48.8,0.156,-0.842,0.006,2198,11235,0.006,1808,341,2403.6000000000004,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5945.0,2.8,2.9,52.4,53.1,0.131,-0.869,0.005,1396,8305,0.005,1884,188,1639.9999999999998,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5950.0,2.2,2.3,56.8,57.5,0.108,-0.892,0.004,6253,14414,0.004,11491,820,7097.6,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5955.0,1.75,1.8,61.1,62.0,0.088,-0.911,0.004,959,6292,0.004,1032,91,796.4000000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5960.0,1.35,1.4,65.7,66.6,0.071,-0.928,0.003,1728,8452,0.003,3047,844,1432.5,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5965.0,1.05,1.1,70.4,71.3,0.058,-0.942,0.003,2264,3652,0.003,1188,88,1035.6,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5970.0,0.8,0.85,75.1,76.0,0.046,-0.954,0.002,1942,5782,0.002,2605,390,909.4,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5975.0,0.6,0.65,79.9,80.8,0.036,-0.964,0.002,2004,4012,0.002,5403,172,1481.4,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5980.0,0.45,0.5,84.8,85.7,0.028,-0.972,0.001,1673,3985,0.001,1780,159,345.3,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5985.0,0.35,0.4,89.7,90.6,0.022,-0.978,0.001,1678,3041,0.001,660,137,233.8,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5990.0,0.25,0.3,94.6,95.5,0.017,-0.983,0.001,4003,2046,0.001,739,39,474.2,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,5995.0,0.15,0.2,95.9,100.4,0.013,-0.987,0.001,1794,2446,0.001,4164,56,595.8000000000001,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,6000.0,0.1,0.2,101.3,105.4,0.01,-0.99,0.001,9509,4782,0.001,9290,304,1879.9,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,6005.0,0.1,0.15,106.7,110.3,0.006,-0.994,0.0,1206,2335,0.0,429,43,0.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,6010.0,0.05,0.1,110.6,115.3,0.005,-0.995,0.0,1954,1398,0.0,1182,56,0.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,6015.0,0.05,0.1,116.6,120.3,0.005,-0.995,0.0,1648,1148,0.0,1184,131,0.0,85778.5]
["2025-02-28T10:29:33.000000000",5896.06,6020.0,0.0,0.05,121.6,128.3,0.002,-0.998,0.0,2851,2031,0.0,1459,40,0.0,85778.5]
["2025-02-28T10:29:45.000000000",5896.83,5775.0,121.0,124.1,0.65,0.75,0.972,-0.028,0.001,132,84,0.001,6770,5361,690.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5780.0,116.2,120.2,0.75,0.8,0.968,-0.031,0.001,55,13,0.001,2214,6379,226.9,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5785.0,111.3,114.3,0.85,0.9,0.964,-0.035,0.001,12,15,0.001,4783,4650,479.5,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5790.0,106.4,109.6,0.95,1.0,0.96,-0.04,0.001,69,41,0.001,2755,6187,282.4,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5795.0,101.4,105.1,1.1,1.15,0.955,-0.045,0.002,177,44,0.002,3119,5147,659.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5800.0,96.7,97.6,1.25,1.3,0.949,-0.051,0.002,201,214,0.002,15704,13772,3181.0,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5805.0,91.8,92.8,1.4,1.5,0.941,-0.059,0.002,45,55,0.002,2496,4581,508.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5810.0,87.1,88.0,1.6,1.7,0.934,-0.066,0.002,56,108,0.002,4103,4704,831.8,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5815.0,82.3,83.2,1.85,1.95,0.924,-0.076,0.003,30,36,0.003,2875,4609,871.5,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5820.0,77.6,78.5,2.2,2.25,0.913,-0.086,0.003,85,203,0.003,2716,7897,840.3000000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5825.0,72.9,73.9,2.5,2.6,0.902,-0.098,0.003,148,193,0.003,4295,5732,1332.9,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5830.0,68.3,69.3,2.9,3.0,0.887,-0.113,0.003,169,177,0.003,1840,6654,602.7,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5835.0,63.4,64.7,3.4,3.5,0.872,-0.128,0.004,79,168,0.004,1943,4419,808.8000000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5840.0,59.4,60.3,3.9,4.0,0.854,-0.146,0.004,427,413,0.004,1459,6515,754.4000000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5845.0,55.1,55.9,4.5,4.7,0.834,-0.165,0.005,59,569,0.005,1198,4098,628.5,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5850.0,50.9,51.3,5.3,5.4,0.812,-0.188,0.005,1506,1732,0.005,8435,9444,4970.500000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5855.0,46.7,47.1,6.1,6.2,0.787,-0.212,0.006,98,1630,0.006,947,5510,627.0,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5860.0,42.6,43.1,7.1,7.2,0.76,-0.24,0.006,324,2936,0.006,2633,7825,1774.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5865.0,38.7,39.2,8.2,8.3,0.731,-0.269,0.007,344,4475,0.007,1927,4500,1589.7,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5870.0,35.1,35.4,9.4,9.6,0.699,-0.301,0.007,354,6295,0.007,4423,4991,3343.9,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5875.0,31.5,31.8,10.8,11.0,0.664,-0.335,0.007,609,6136,0.007,2982,3330,2513.7,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5880.0,28.1,28.3,12.4,12.6,0.628,-0.372,0.008,533,7656,0.008,3421,2981,3163.2000000000003,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5885.0,24.9,25.1,14.2,14.4,0.589,-0.411,0.008,306,5280,0.008,1766,1684,1657.6,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5890.0,21.9,22.0,16.2,16.3,0.549,-0.451,0.008,400,7103,0.008,1560,1709,1568.0,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5895.0,19.1,19.2,18.4,18.5,0.508,-0.492,0.008,499,5797,0.008,1318,712,1453.6,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5900.0,16.5,16.6,20.7,20.9,0.465,-0.535,0.009,3745,13627,0.009,12101,2090,14261.399999999998,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5905.0,14.1,14.3,23.3,23.6,0.421,-0.578,0.009,678,4948,0.009,1214,418,1702.8,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5910.0,12.0,12.1,26.2,26.4,0.378,-0.622,0.008,723,8198,0.008,2106,590,2263.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5915.0,10.0,10.2,29.2,29.5,0.336,-0.664,0.008,848,5252,0.008,1405,433,1802.4,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5920.0,8.3,8.5,32.4,32.9,0.295,-0.705,0.008,2245,9899,0.008,1439,610,2947.2000000000003,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5925.0,6.8,7.0,35.9,36.4,0.256,-0.743,0.007,1657,11055,0.007,2862,270,3163.3,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5930.0,5.6,5.7,39.5,40.2,0.22,-0.78,0.007,1525,9029,0.007,1585,279,2177.0000000000005,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5935.0,4.5,4.6,43.3,44.1,0.187,-0.813,0.006,1250,7216,0.006,1710,194,1775.9999999999998,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5940.0,3.6,3.7,47.4,48.7,0.156,-0.843,0.006,2198,11263,0.006,1808,341,2403.6000000000004,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5945.0,2.9,2.95,51.6,52.6,0.131,-0.869,0.005,1396,8315,0.005,1884,188,1639.9999999999998,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5950.0,2.25,2.35,56.0,56.9,0.108,-0.892,0.004,6253,14452,0.004,11491,820,7097.6,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5955.0,1.75,1.85,60.6,61.4,0.089,-0.911,0.004,959,6298,0.004,1032,91,796.4000000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5960.0,1.35,1.45,65.1,66.0,0.071,-0.928,0.003,1728,8550,0.003,3047,844,1432.5,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5965.0,1.05,1.1,69.7,70.8,0.058,-0.942,0.003,2264,3655,0.003,1188,88,1035.6,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5970.0,0.8,0.85,74.5,75.5,0.046,-0.954,0.002,1942,5789,0.002,2605,390,909.4,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5975.0,0.6,0.65,79.3,80.3,0.036,-0.964,0.002,2004,4018,0.002,5403,172,1481.4,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5980.0,0.45,0.5,84.1,85.2,0.028,-0.972,0.001,1673,3991,0.001,1780,159,345.3,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5985.0,0.35,0.4,89.0,90.0,0.023,-0.977,0.001,1678,3043,0.001,660,137,233.8,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5990.0,0.25,0.3,93.9,94.9,0.017,-0.983,0.001,4003,2046,0.001,739,39,474.2,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,5995.0,0.15,0.25,98.8,99.9,0.013,-0.987,0.001,1794,2447,0.001,4164,56,595.8000000000001,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,6000.0,0.15,0.2,101.3,104.8,0.011,-0.989,0.001,9509,4784,0.001,9290,304,1879.9,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,6005.0,0.1,0.15,106.7,109.8,0.008,-0.992,0.001,1206,2335,0.001,429,43,163.5,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,6010.0,0.05,0.1,110.6,114.7,0.005,-0.995,0.0,1954,1398,0.0,1182,56,0.0,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,6015.0,0.05,0.1,116.6,119.7,0.005,-0.995,0.0,1648,1172,0.0,1184,131,0.0,85942.0]
["2025-02-28T10:29:45.000000000",5896.83,6020.0,0.0,0.05,121.6,128.3,0.002,-0.998,0.0,2851,2032,0.0,1459,40,0.0,85942.0]
["2025-02-28T10:29:56.000000000",5897.03,5775.0,121.2,125.4,0.65,0.7,0.972,-0.027,0.001,132,84,0.001,6770,5361,690.2,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5780.0,116.3,120.5,0.75,0.8,0.969,-0.031,0.001,55,13,0.001,2214,6381,226.9,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5785.0,111.4,114.8,0.8,0.9,0.965,-0.034,0.001,12,15,0.001,4783,4658,479.5,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5790.0,106.5,109.6,0.95,1.0,0.961,-0.039,0.001,69,41,0.001,2755,6187,282.4,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5795.0,101.7,103.5,1.05,1.1,0.956,-0.044,0.002,177,47,0.002,3119,5156,659.2,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5800.0,96.8,97.8,1.2,1.25,0.95,-0.049,0.002,201,214,0.002,15704,13812,3181.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5805.0,92.0,93.0,1.4,1.45,0.943,-0.057,0.002,45,55,0.002,2496,4593,508.2,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5810.0,87.2,88.2,1.6,1.65,0.936,-0.064,0.002,56,108,0.002,4103,4705,831.8,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5815.0,82.5,83.4,1.85,1.9,0.926,-0.073,0.002,30,36,0.002,2875,4615,581.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5820.0,77.7,78.5,2.15,2.2,0.916,-0.084,0.003,85,203,0.003,2716,7909,840.3000000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5825.0,73.1,73.9,2.45,2.55,0.904,-0.096,0.003,148,193,0.003,4295,5739,1332.9,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5830.0,68.5,69.3,2.85,2.95,0.891,-0.109,0.003,169,177,0.003,1840,6666,602.7,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5835.0,64.0,64.7,3.3,3.4,0.875,-0.124,0.004,79,168,0.004,1943,4435,808.8000000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5840.0,59.5,60.3,3.8,4.0,0.857,-0.143,0.004,427,413,0.004,1459,6521,754.4000000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5845.0,55.2,55.9,4.5,4.6,0.838,-0.162,0.005,59,569,0.005,1198,4102,628.5,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5850.0,50.9,51.4,5.2,5.3,0.816,-0.183,0.005,1506,1732,0.005,8435,9452,4970.500000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5855.0,46.8,47.3,6.0,6.2,0.792,-0.208,0.006,98,1630,0.006,947,5513,627.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5860.0,42.7,43.2,7.0,7.1,0.766,-0.234,0.006,324,2937,0.006,2633,7839,1774.2,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5865.0,38.9,39.3,8.1,8.2,0.736,-0.264,0.006,344,4480,0.006,1927,4501,1362.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5870.0,35.1,35.5,9.3,9.5,0.705,-0.295,0.007,354,6300,0.007,4423,4996,3343.9,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5875.0,31.6,31.9,10.7,10.9,0.671,-0.329,0.007,609,6162,0.007,2982,3330,2513.7,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5880.0,28.2,28.5,12.3,12.5,0.635,-0.365,0.008,533,7660,0.008,3421,2991,3163.2000000000003,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5885.0,25.0,25.2,14.1,14.3,0.597,-0.403,0.008,306,5282,0.008,1766,1707,1657.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5890.0,22.0,22.1,16.0,16.2,0.557,-0.443,0.008,400,7115,0.008,1560,1710,1568.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5895.0,19.2,19.3,18.2,18.4,0.516,-0.484,0.008,499,5816,0.008,1318,721,1453.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5900.0,16.6,16.7,20.6,20.8,0.473,-0.527,0.009,3745,13633,0.009,12101,2097,14261.399999999998,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5905.0,14.2,14.3,23.2,23.5,0.429,-0.571,0.009,678,4961,0.009,1214,419,1702.8,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5910.0,12.0,12.2,25.9,26.4,0.386,-0.614,0.009,723,8208,0.009,2106,590,2546.1,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5915.0,10.1,10.2,29.0,29.4,0.343,-0.657,0.008,848,5265,0.008,1405,435,1802.4,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5920.0,8.4,8.5,32.3,32.7,0.301,-0.698,0.008,2245,9919,0.008,1439,610,2947.2000000000003,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5925.0,6.9,7.0,35.8,36.3,0.262,-0.738,0.007,1657,11092,0.007,2862,270,3163.3,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5930.0,5.6,5.7,39.4,40.1,0.225,-0.775,0.007,1525,9049,0.007,1585,279,2177.0000000000005,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5935.0,4.5,4.7,43.2,44.0,0.192,-0.808,0.006,1250,7227,0.006,1710,194,1775.9999999999998,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5940.0,3.6,3.8,47.3,48.1,0.161,-0.839,0.006,2198,11280,0.006,1808,342,2403.6000000000004,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5945.0,2.9,3.0,51.6,52.4,0.134,-0.866,0.005,1396,8333,0.005,1884,188,1639.9999999999998,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5950.0,2.3,2.35,55.8,56.7,0.111,-0.889,0.004,6253,14490,0.004,11491,825,7097.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5955.0,1.8,1.85,60.2,61.2,0.091,-0.909,0.004,959,6301,0.004,1032,91,796.4000000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5960.0,1.4,1.45,64.8,65.8,0.074,-0.926,0.003,1728,8553,0.003,3047,854,1432.5,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5965.0,1.05,1.1,69.5,70.5,0.058,-0.942,0.003,2264,3661,0.003,1188,88,1035.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5970.0,0.8,0.85,74.2,75.3,0.046,-0.953,0.002,1942,5797,0.002,2605,400,909.4,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5975.0,0.6,0.65,79.0,80.1,0.036,-0.963,0.002,2004,4018,0.002,5403,172,1481.4,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5980.0,0.45,0.5,83.9,84.9,0.029,-0.971,0.002,1673,3996,0.002,1780,159,690.6,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5985.0,0.35,0.4,88.8,89.8,0.023,-0.977,0.001,1678,3070,0.001,660,137,233.8,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5990.0,0.25,0.3,93.7,94.7,0.017,-0.982,0.001,4003,2049,0.001,739,39,474.2,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,5995.0,0.15,0.25,98.6,99.6,0.013,-0.987,0.001,1794,2447,0.001,4164,56,595.8000000000001,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,6000.0,0.15,0.2,101.3,104.6,0.011,-0.988,0.001,9509,4810,0.001,9290,304,1879.9,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,6005.0,0.1,0.15,106.7,109.5,0.008,-0.991,0.001,1206,2335,0.001,429,43,163.5,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,6010.0,0.05,0.1,110.6,114.5,0.005,-0.994,0.0,1954,1408,0.0,1182,56,0.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,6015.0,0.05,0.1,115.3,119.5,0.005,-0.995,0.0,1648,1173,0.0,1184,131,0.0,86052.6]
["2025-02-28T10:29:56.000000000",5897.03,6020.0,0.0,0.05,120.1,128.3,0.002,-0.998,0.0,2851,2037,0.0,1459,40,0.0,86052.6]
["2025-02-28T10:30:07.000000000",5893.9,5770.0,123.6,127.1,0.65,0.7,0.975,-0.025,0.001,47,47,0.001,2417,5439,246.40000000000003,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5775.0,118.7,122.6,0.7,0.75,0.972,-0.027,0.001,132,84,0.001,6770,5373,690.2,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5780.0,113.7,117.2,0.8,0.85,0.969,-0.031,0.001,55,13,0.001,2214,6407,226.9,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5785.0,108.9,112.8,0.9,0.95,0.965,-0.034,0.001,12,15,0.001,4783,4724,479.5,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5790.0,104.0,108.1,1.0,1.1,0.961,-0.039,0.001,69,41,0.001,2755,6253,282.4,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5795.0,99.1,100.0,1.15,1.25,0.956,-0.044,0.002,177,47,0.002,3119,5160,659.2,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5800.0,94.3,95.2,1.35,1.4,0.95,-0.049,0.002,201,214,0.002,15704,13917,3181.0,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5805.0,89.5,90.4,1.55,1.6,0.943,-0.057,0.002,45,55,0.002,2496,4619,508.2,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5810.0,84.7,85.6,1.75,1.85,0.936,-0.064,0.002,56,108,0.002,4103,4716,831.8,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5815.0,80.0,80.9,2.05,2.1,0.926,-0.073,0.002,30,36,0.002,2875,4646,581.0,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5820.0,75.3,76.2,2.35,2.45,0.916,-0.084,0.003,85,203,0.003,2716,8015,840.3000000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5825.0,70.7,71.6,2.75,2.8,0.904,-0.096,0.003,148,193,0.003,4295,5752,1332.9,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5830.0,66.2,67.0,3.2,3.3,0.891,-0.109,0.003,169,177,0.003,1840,6736,602.7,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5835.0,61.7,62.5,3.7,3.8,0.875,-0.124,0.004,79,168,0.004,1943,4525,808.8000000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5840.0,57.3,58.0,4.3,4.4,0.857,-0.143,0.004,427,414,0.004,1459,6553,754.4000000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5845.0,53.0,53.8,5.0,5.1,0.838,-0.162,0.005,59,569,0.005,1198,4126,628.5,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5850.0,48.8,49.5,5.8,5.9,0.816,-0.183,0.005,1506,1733,0.005,8435,9479,4970.500000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5855.0,44.7,45.4,6.7,6.8,0.792,-0.208,0.006,98,1630,0.006,947,5527,627.0,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5860.0,40.8,41.4,7.7,7.9,0.766,-0.234,0.006,324,2939,0.006,2633,7864,1774.2,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5865.0,37.0,37.5,8.9,9.0,0.736,-0.264,0.006,344,4483,0.006,1927,4518,1362.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5870.0,33.3,33.9,10.2,10.4,0.705,-0.295,0.007,354,6316,0.007,4423,5026,3343.9,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5875.0,29.8,30.4,11.7,11.9,0.671,-0.329,0.007,609,6174,0.007,2982,3350,2513.7,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5880.0,26.6,27.0,13.4,13.6,0.635,-0.365,0.008,533,7679,0.008,3421,3004,3163.2000000000003,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5885.0,23.5,23.8,15.2,15.5,0.597,-0.403,0.008,306,5288,0.008,1766,1737,1657.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5890.0,20.6,20.9,17.3,17.6,0.557,-0.443,0.008,400,7157,0.008,1560,1790,1568.0,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5895.0,18.0,18.1,19.6,19.8,0.516,-0.484,0.008,499,5867,0.008,1318,755,1453.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5900.0,15.5,15.6,22.1,22.5,0.473,-0.527,0.009,3745,13704,0.009,12101,2158,14261.399999999998,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5905.0,13.2,13.4,24.8,25.2,0.429,-0.571,0.009,678,4994,0.009,1214,420,1702.8,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5910.0,11.2,11.4,27.6,28.2,0.386,-0.614,0.009,723,8242,0.009,2106,595,2546.1,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5915.0,9.4,9.6,30.8,31.4,0.343,-0.657,0.008,848,5319,0.008,1405,435,1802.4,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5920.0,7.8,7.9,34.2,34.9,0.301,-0.698,0.008,2245,9960,0.008,1439,610,2947.2000000000003,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5925.0,6.4,6.5,37.8,38.5,0.262,-0.738,0.007,1657,11172,0.007,2862,270,3163.3,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5930.0,5.2,5.4,41.5,42.3,0.225,-0.775,0.007,1525,9250,0.007,1585,279,2177.0000000000005,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5935.0,4.2,4.3,45.5,46.2,0.192,-0.808,0.006,1250,7297,0.006,1710,194,1775.9999999999998,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5940.0,3.4,3.5,49.6,50.5,0.161,-0.839,0.006,2198,11375,0.006,1808,342,2403.6000000000004,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5945.0,2.7,2.75,53.9,54.8,0.134,-0.866,0.005,1396,8383,0.005,1884,188,1639.9999999999998,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5950.0,2.15,2.2,58.3,59.2,0.111,-0.889,0.004,6253,14659,0.004,11491,827,7097.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5955.0,1.65,1.75,62.9,63.8,0.091,-0.909,0.004,959,6343,0.004,1032,92,796.4000000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5960.0,1.3,1.35,67.5,68.4,0.074,-0.926,0.003,1728,8742,0.003,3047,854,1432.5,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5965.0,1.0,1.05,72.2,73.1,0.058,-0.942,0.003,2264,3816,0.003,1188,88,1035.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5970.0,0.75,0.8,77.0,77.9,0.046,-0.953,0.002,1942,5819,0.002,2605,400,909.4,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5975.0,0.55,0.65,81.8,82.7,0.036,-0.963,0.002,2004,4041,0.002,5403,172,1481.4,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5980.0,0.4,0.5,86.6,87.5,0.029,-0.971,0.002,1673,4002,0.002,1780,159,690.6,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5985.0,0.3,0.4,91.5,92.4,0.023,-0.977,0.001,1678,3077,0.001,660,137,233.8,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5990.0,0.2,0.25,96.4,97.3,0.017,-0.982,0.001,4003,2059,0.001,739,39,474.2,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,5995.0,0.15,0.2,98.6,102.3,0.013,-0.987,0.001,1794,2448,0.001,4164,56,595.8000000000001,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,6000.0,0.1,0.15,103.7,107.2,0.011,-0.988,0.001,9509,4828,0.001,9290,304,1879.9,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,6005.0,0.1,0.15,107.6,112.2,0.008,-0.991,0.001,1206,2335,0.001,429,43,163.5,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,6010.0,0.05,0.1,113.6,117.2,0.005,-0.994,0.0,1954,1410,0.0,1182,56,0.0,86299.0]
["2025-02-28T10:30:07.000000000",5893.9,6015.0,0.05,0.1,118.1,122.1,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,86299.0]
["2025-02-28T10:30:18.000000000",5894.84,5770.0,123.9,124.4,0.6,0.7,0.974,-0.026,0.001,47,47,0.001,2417,5447,246.40000000000003,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5775.0,118.9,119.5,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5377,690.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5780.0,113.9,114.6,0.8,0.85,0.968,-0.032,0.001,55,13,0.001,2214,6420,226.9,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5785.0,109.1,109.7,0.9,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4742,479.5,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5790.0,104.2,104.8,1.0,1.05,0.959,-0.041,0.001,69,41,0.001,2755,6306,282.4,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5795.0,99.4,99.9,1.15,1.2,0.954,-0.046,0.002,177,47,0.002,3119,5162,659.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5800.0,94.6,95.1,1.3,1.35,0.947,-0.053,0.002,201,214,0.002,15704,13937,3181.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5805.0,89.7,90.3,1.5,1.55,0.94,-0.06,0.002,45,55,0.002,2496,4626,508.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5810.0,85.0,85.5,1.75,1.8,0.932,-0.068,0.002,56,108,0.002,4103,4730,831.8,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5815.0,80.3,80.8,2.0,2.05,0.921,-0.079,0.003,30,36,0.003,2875,4655,871.5,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5820.0,75.6,76.1,2.35,2.4,0.911,-0.089,0.003,85,203,0.003,2716,8080,840.3000000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5825.0,70.9,71.5,2.7,2.75,0.898,-0.102,0.003,148,193,0.003,4295,5967,1332.9,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5830.0,66.4,66.9,3.1,3.2,0.883,-0.117,0.004,169,177,0.004,1840,6750,803.5999999999999,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5835.0,61.9,62.4,3.6,3.7,0.869,-0.131,0.004,79,168,0.004,1943,4534,808.8000000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5840.0,57.5,58.0,4.2,4.3,0.85,-0.15,0.004,427,414,0.004,1459,6564,754.4000000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5845.0,53.2,53.7,4.9,5.0,0.829,-0.171,0.005,59,569,0.005,1198,4131,628.5,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5850.0,49.0,49.4,5.6,5.8,0.806,-0.194,0.005,1506,1733,0.005,8435,9501,4970.500000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5855.0,44.9,45.3,6.5,6.7,0.781,-0.219,0.006,98,1630,0.006,947,5529,627.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5860.0,40.9,41.3,7.6,7.7,0.754,-0.246,0.006,324,2941,0.006,2633,7872,1774.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5865.0,37.1,37.5,8.7,8.9,0.723,-0.277,0.007,344,4484,0.007,1927,4521,1589.7,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5870.0,33.6,33.8,10.0,10.2,0.69,-0.309,0.007,354,6352,0.007,4423,5035,3343.9,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5875.0,30.1,30.3,11.5,11.7,0.656,-0.344,0.007,609,6177,0.007,2982,3361,2513.7,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5880.0,26.7,26.9,13.2,13.4,0.619,-0.381,0.008,533,7704,0.008,3421,3008,3163.2000000000003,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5885.0,23.6,23.8,15.1,15.3,0.579,-0.421,0.008,306,5291,0.008,1766,1747,1657.6,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5890.0,20.7,20.8,17.2,17.3,0.539,-0.461,0.008,400,7172,0.008,1560,1796,1568.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5895.0,18.0,18.1,19.4,19.6,0.497,-0.503,0.008,499,5892,0.008,1318,789,1453.6,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5900.0,15.5,15.6,21.9,22.1,0.455,-0.545,0.008,3745,13718,0.008,12101,2167,12676.8,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5905.0,13.2,13.4,24.6,24.9,0.412,-0.588,0.008,678,5005,0.008,1214,432,1513.6,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5910.0,11.2,11.3,27.6,27.8,0.369,-0.631,0.008,723,8258,0.008,2106,595,2263.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5915.0,9.3,9.5,30.7,31.0,0.328,-0.673,0.008,848,5337,0.008,1405,437,1802.4,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5920.0,7.7,7.9,34.1,34.5,0.288,-0.712,0.008,2245,10038,0.008,1439,610,2947.2000000000003,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5925.0,6.4,6.5,37.7,38.1,0.251,-0.75,0.007,1657,11281,0.007,2862,270,3163.3,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5930.0,5.2,5.3,41.5,41.9,0.215,-0.785,0.007,1525,9266,0.007,1585,281,2177.0000000000005,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5935.0,4.2,4.3,45.5,45.9,0.184,-0.816,0.006,1250,7316,0.006,1710,194,1775.9999999999998,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5940.0,3.3,3.4,49.6,50.2,0.154,-0.846,0.005,2198,11385,0.005,1808,342,2003.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5945.0,2.65,2.75,54.0,54.4,0.129,-0.871,0.005,1396,8441,0.005,1884,188,1639.9999999999998,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5950.0,2.1,2.15,58.4,58.9,0.106,-0.894,0.004,6253,14712,0.004,11491,827,7097.6,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5955.0,1.65,1.7,62.9,63.5,0.087,-0.913,0.004,959,6374,0.004,1032,92,796.4000000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5960.0,1.25,1.35,67.6,68.1,0.071,-0.929,0.003,1728,8798,0.003,3047,854,1432.5,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5965.0,0.95,1.05,72.3,72.8,0.057,-0.943,0.003,2264,3921,0.003,1188,88,1035.6,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5970.0,0.75,0.8,77.0,77.6,0.045,-0.955,0.002,1942,5825,0.002,2605,400,909.4,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5975.0,0.55,0.6,81.8,82.4,0.036,-0.964,0.002,2004,4043,0.002,5403,172,1481.4,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5980.0,0.4,0.45,86.7,87.2,0.028,-0.972,0.001,1673,4009,0.001,1780,159,345.3,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5985.0,0.3,0.35,91.6,92.1,0.023,-0.977,0.001,1678,3082,0.001,660,137,233.8,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5990.0,0.2,0.25,96.5,97.0,0.017,-0.983,0.001,4003,2062,0.001,739,39,474.2,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,5995.0,0.15,0.2,101.4,102.0,0.012,-0.988,0.001,1794,2452,0.001,4164,56,595.8000000000001,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,6000.0,0.1,0.15,106.4,106.9,0.01,-0.99,0.001,9509,4857,0.001,9290,304,1879.9,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,6005.0,0.1,0.15,111.3,112.0,0.008,-0.992,0.0,1206,2338,0.0,429,43,0.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,6010.0,0.05,0.1,116.3,116.9,0.005,-0.995,0.0,1954,1413,0.0,1182,56,0.0,84051.4]
["2025-02-28T10:30:18.000000000",5894.84,6015.0,0.05,0.1,121.3,121.8,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,84051.4]
["2025-02-28T10:30:30.000000000",5893.34,5770.0,123.1,126.9,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5478,246.40000000000003,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5775.0,118.2,122.6,0.7,0.8,0.97,-0.03,0.001,132,84,0.001,6770,5381,690.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5780.0,113.3,117.2,0.8,0.9,0.966,-0.034,0.001,55,13,0.001,2214,6430,226.9,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5785.0,108.4,112.0,0.9,1.0,0.962,-0.038,0.001,12,15,0.001,4783,4744,479.5,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5790.0,103.5,107.1,1.05,1.1,0.957,-0.043,0.002,69,41,0.002,2755,6349,564.8,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5795.0,98.7,99.7,1.2,1.25,0.951,-0.049,0.002,177,47,0.002,3119,5178,659.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5800.0,93.9,94.8,1.35,1.4,0.944,-0.056,0.002,201,214,0.002,15704,13977,3181.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5805.0,89.1,90.0,1.55,1.6,0.937,-0.063,0.002,45,55,0.002,2496,4645,508.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5810.0,84.3,85.3,1.8,1.85,0.928,-0.072,0.002,56,108,0.002,4103,4737,831.8,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5815.0,79.6,80.5,2.05,2.15,0.918,-0.082,0.003,30,36,0.003,2875,4667,871.5,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5820.0,74.9,75.9,2.4,2.45,0.906,-0.093,0.003,85,203,0.003,2716,8116,840.3000000000001,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5825.0,70.3,71.2,2.75,2.85,0.893,-0.107,0.003,148,193,0.003,4295,6148,1332.9,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5830.0,65.8,66.7,3.2,3.3,0.878,-0.122,0.004,169,177,0.004,1840,6755,803.5999999999999,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5835.0,61.3,62.2,3.7,3.8,0.862,-0.138,0.004,79,168,0.004,1943,4539,808.8000000000001,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5840.0,56.9,57.7,4.3,4.4,0.843,-0.157,0.005,427,415,0.005,1459,6565,943.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5845.0,52.6,53.4,5.0,5.1,0.821,-0.179,0.005,59,569,0.005,1198,4147,628.5,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5850.0,48.4,49.0,5.8,5.9,0.798,-0.202,0.005,1506,1737,0.005,8435,9519,4970.500000000001,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5855.0,44.3,45.1,6.7,6.8,0.772,-0.228,0.006,98,1630,0.006,947,5535,627.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5860.0,40.4,40.9,7.7,7.9,0.743,-0.256,0.006,324,2942,0.006,2633,7875,1774.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5865.0,36.6,37.1,8.9,9.1,0.712,-0.287,0.007,344,4486,0.007,1927,4526,1589.7,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5870.0,33.0,33.2,10.3,10.4,0.68,-0.321,0.007,354,6353,0.007,4423,5046,3343.9,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5875.0,29.5,29.8,11.8,12.0,0.644,-0.356,0.008,609,6179,0.008,2982,3364,2872.8,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5880.0,26.2,26.5,13.5,13.7,0.607,-0.393,0.008,533,7713,0.008,3421,3010,3163.2000000000003,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5885.0,23.1,23.4,15.4,15.6,0.567,-0.432,0.008,306,5314,0.008,1766,1776,1657.6,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5890.0,20.2,20.5,17.5,17.7,0.527,-0.474,0.008,400,7180,0.008,1560,1812,1568.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5895.0,17.6,17.8,19.8,20.0,0.485,-0.516,0.009,499,5919,0.009,1318,804,1635.2999999999995,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5900.0,15.1,15.3,22.3,22.5,0.442,-0.558,0.009,3745,13748,0.009,12101,2169,14261.399999999998,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5905.0,12.9,13.0,25.1,25.2,0.398,-0.601,0.008,678,5013,0.008,1214,432,1513.6,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5910.0,10.8,11.0,28.1,28.3,0.356,-0.645,0.008,723,8271,0.008,2106,599,2263.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5915.0,9.1,9.2,31.2,31.5,0.315,-0.685,0.008,848,5356,0.008,1405,437,1802.4,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5920.0,7.5,7.6,34.4,35.0,0.275,-0.725,0.007,2245,10055,0.007,1439,610,2578.8,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5925.0,6.1,6.3,38.0,38.7,0.238,-0.762,0.007,1657,11311,0.007,2862,270,3163.3,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5930.0,5.0,5.1,41.6,42.5,0.204,-0.796,0.006,1525,9314,0.006,1585,281,1866.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5935.0,4.0,4.1,45.6,46.6,0.172,-0.828,0.006,1250,7341,0.006,1710,194,1775.9999999999998,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5940.0,3.2,3.3,49.8,50.7,0.145,-0.855,0.005,2198,11425,0.005,1808,342,2003.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5945.0,2.55,2.6,54.1,55.1,0.12,-0.879,0.005,1396,8467,0.005,1884,188,1639.9999999999998,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5950.0,2.0,2.05,58.6,59.5,0.098,-0.902,0.004,6253,14790,0.004,11491,827,7097.6,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5955.0,1.55,1.65,63.1,64.1,0.081,-0.919,0.003,959,6384,0.003,1032,92,597.3000000000001,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5960.0,1.2,1.25,67.7,68.8,0.064,-0.935,0.003,1728,8806,0.003,3047,854,1432.5,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5965.0,0.9,1.0,72.5,73.5,0.053,-0.947,0.002,2264,3971,0.002,1188,88,690.4,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5970.0,0.7,0.75,77.2,78.3,0.041,-0.959,0.002,1942,5830,0.002,2605,400,909.4,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5975.0,0.5,0.6,82.1,83.1,0.033,-0.967,0.002,2004,4044,0.002,5403,172,1481.4,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5980.0,0.4,0.45,86.9,88.0,0.025,-0.974,0.001,1673,4011,0.001,1780,160,345.3,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5985.0,0.3,0.35,91.8,92.9,0.02,-0.98,0.001,1678,3084,0.001,660,137,233.8,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5990.0,0.2,0.25,96.7,97.8,0.015,-0.985,0.001,4003,2063,0.001,739,39,474.2,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,5995.0,0.15,0.2,100.4,102.7,0.011,-0.988,0.001,1794,2452,0.001,4164,57,595.8000000000001,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,6000.0,0.1,0.15,104.1,107.7,0.008,-0.991,0.001,9509,4862,0.001,9290,304,1879.9,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,6005.0,0.05,0.1,109.1,112.6,0.008,-0.992,0.0,1206,2341,0.0,429,43,0.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,6010.0,0.05,0.1,113.7,117.6,0.005,-0.995,0.0,1954,1416,0.0,1182,56,0.0,85424.09999999999]
["2025-02-28T10:30:30.000000000",5893.34,6015.0,0.05,0.1,118.1,126.6,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,85424.09999999999]
["2025-02-28T10:30:41.000000000",5894.82,5770.0,119.6,128.4,0.6,0.7,0.974,-0.026,0.001,47,47,0.001,2417,5479,246.40000000000003,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5775.0,114.9,122.6,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5383,690.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5780.0,110.9,118.7,0.75,0.85,0.967,-0.033,0.001,55,13,0.001,2214,6433,226.9,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5785.0,106.0,112.8,0.85,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4760,479.5,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5790.0,101.3,108.1,1.0,1.05,0.958,-0.041,0.001,69,41,0.001,2755,6363,282.4,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5795.0,96.3,103.5,1.15,1.2,0.952,-0.047,0.002,177,47,0.002,3119,5186,659.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5800.0,94.6,95.9,1.3,1.35,0.946,-0.054,0.002,201,214,0.002,15704,14004,3181.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5805.0,89.6,91.1,1.5,1.55,0.939,-0.061,0.002,45,55,0.002,2496,4672,508.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5810.0,85.0,86.3,1.7,1.8,0.93,-0.07,0.002,56,108,0.002,4103,4748,831.8,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5815.0,80.3,81.6,2.0,2.05,0.92,-0.08,0.003,30,36,0.003,2875,4668,871.5,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5820.0,75.6,76.9,2.3,2.35,0.91,-0.09,0.003,85,203,0.003,2716,8120,840.3000000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5825.0,71.0,72.3,2.65,2.75,0.897,-0.103,0.003,148,193,0.003,4295,6157,1332.9,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5830.0,66.4,67.7,3.1,3.2,0.881,-0.118,0.004,169,177,0.004,1840,6779,803.5999999999999,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5835.0,61.9,63.2,3.6,3.7,0.865,-0.134,0.004,79,168,0.004,1943,4545,808.8000000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5840.0,57.5,58.7,4.1,4.3,0.847,-0.153,0.004,427,415,0.004,1459,6572,754.4000000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5845.0,53.2,54.4,4.8,4.9,0.827,-0.173,0.005,59,569,0.005,1198,4167,628.5,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5850.0,48.9,49.7,5.5,5.7,0.803,-0.196,0.005,1506,1737,0.005,8435,9547,4970.500000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5855.0,44.8,45.6,6.5,6.6,0.777,-0.221,0.006,98,1630,0.006,947,5543,627.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5860.0,40.9,41.6,7.5,7.6,0.75,-0.25,0.006,324,2944,0.006,2633,7926,1774.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5865.0,37.2,37.7,8.6,8.7,0.719,-0.28,0.007,344,4489,0.007,1927,4546,1589.7,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5870.0,33.6,33.9,9.9,10.0,0.687,-0.313,0.007,354,6356,0.007,4423,5057,3343.9,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5875.0,30.1,30.4,11.4,11.5,0.652,-0.348,0.007,609,6184,0.008,2982,3370,2811.9,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5880.0,26.8,27.0,13.0,13.2,0.614,-0.386,0.008,533,7723,0.008,3421,3011,3163.2000000000003,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5885.0,23.6,23.9,14.9,15.0,0.576,-0.424,0.008,306,5321,0.008,1766,1779,1657.6,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5890.0,20.7,20.9,16.9,17.1,0.535,-0.465,0.008,400,7197,0.008,1560,1826,1568.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5895.0,17.9,18.2,19.2,19.4,0.493,-0.507,0.009,499,5939,0.009,1318,830,1635.2999999999995,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5900.0,15.5,15.7,21.7,21.9,0.45,-0.55,0.009,3745,13892,0.009,12101,2171,14261.399999999998,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5905.0,13.2,13.4,24.3,24.6,0.406,-0.594,0.009,678,5024,0.009,1214,436,1702.8,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5910.0,11.1,11.3,27.2,27.5,0.363,-0.637,0.008,723,8376,0.008,2106,604,2263.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5915.0,9.3,9.5,30.4,30.7,0.322,-0.678,0.008,848,5365,0.008,1405,437,1802.4,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5920.0,7.7,7.8,33.7,34.3,0.281,-0.719,0.008,2245,10109,0.008,1439,610,2947.2000000000003,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5925.0,6.3,6.4,37.3,37.9,0.244,-0.757,0.007,1657,11391,0.007,2862,270,3163.3,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5930.0,5.1,5.2,40.6,41.9,0.208,-0.792,0.007,1525,9345,0.007,1585,281,2177.0000000000005,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5935.0,4.1,4.2,44.6,45.9,0.176,-0.824,0.006,1250,7386,0.006,1710,194,1775.9999999999998,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5940.0,3.3,3.4,48.7,50.1,0.149,-0.851,0.005,2198,11431,0.005,1808,342,2003.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5945.0,2.6,2.7,53.0,54.4,0.123,-0.877,0.005,1396,8485,0.005,1884,188,1639.9999999999998,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5950.0,2.05,2.1,57.5,59.0,0.101,-0.899,0.004,6253,14835,0.004,11491,827,7097.6,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5955.0,1.6,1.65,62.0,63.4,0.082,-0.918,0.003,959,6431,0.003,1032,92,597.3000000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5960.0,1.25,1.3,66.6,68.2,0.066,-0.933,0.003,1728,8820,0.003,3047,854,1432.5,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5965.0,0.95,1.0,71.3,72.9,0.053,-0.947,0.002,2264,3976,0.002,1188,88,690.4,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5970.0,0.7,0.75,76.1,77.5,0.041,-0.959,0.002,1942,5851,0.002,2605,400,909.4,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5975.0,0.55,0.6,80.9,82.5,0.033,-0.966,0.002,2004,4057,0.002,5403,172,1481.4,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5980.0,0.4,0.45,85.8,87.2,0.026,-0.974,0.001,1673,4017,0.001,1780,160,345.3,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5985.0,0.3,0.35,90.7,92.2,0.02,-0.98,0.001,1678,3088,0.001,660,137,233.8,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5990.0,0.2,0.25,95.6,97.0,0.015,-0.985,0.001,4003,2063,0.001,739,39,474.2,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,5995.0,0.15,0.2,97.9,105.1,0.012,-0.988,0.001,1794,2457,0.001,4164,57,595.8000000000001,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,6000.0,0.1,0.15,102.7,110.1,0.009,-0.991,0.001,9509,4863,0.001,9290,304,1879.9,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,6005.0,0.05,0.1,107.7,115.2,0.005,-0.994,0.0,1206,2342,0.0,429,43,0.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,6010.0,0.05,0.1,112.2,121.0,0.005,-0.995,0.0,1954,1416,0.0,1182,56,0.0,85760.79999999999]
["2025-02-28T10:30:41.000000000",5894.82,6015.0,0.05,0.1,118.1,125.1,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,85760.79999999999]
["2025-02-28T10:30:52.000000000",5895.68,5775.0,120.9,124.1,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,5383,690.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5780.0,116.0,118.7,0.75,0.8,0.967,-0.033,0.001,55,13,0.001,2214,6435,226.9,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5785.0,111.1,114.3,0.8,0.9,0.963,-0.037,0.001,12,15,0.001,4783,4760,479.5,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5790.0,106.2,109.6,0.95,1.0,0.958,-0.041,0.001,69,41,0.001,2755,6398,282.4,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5795.0,101.3,105.0,1.05,1.15,0.952,-0.047,0.002,177,47,0.002,3119,5188,659.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5800.0,96.5,97.4,1.25,1.3,0.946,-0.054,0.002,201,214,0.002,15704,14015,3181.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5805.0,91.6,92.6,1.4,1.45,0.939,-0.061,0.002,45,55,0.002,2496,4677,508.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5810.0,86.9,87.8,1.6,1.7,0.93,-0.07,0.002,56,108,0.002,4103,4749,831.8,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5815.0,82.1,83.1,1.85,1.9,0.92,-0.08,0.003,30,36,0.003,2875,4672,871.5,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5820.0,77.4,78.0,2.15,2.2,0.91,-0.09,0.003,85,203,0.003,2716,8122,840.3000000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5825.0,72.8,73.4,2.5,2.55,0.897,-0.103,0.003,148,193,0.003,4295,6165,1332.9,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5830.0,68.2,68.8,2.9,2.95,0.881,-0.118,0.004,169,177,0.004,1840,6804,803.5999999999999,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5835.0,63.6,64.2,3.3,3.5,0.865,-0.134,0.004,79,168,0.004,1943,4548,808.8000000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5840.0,59.2,59.8,3.9,4.0,0.847,-0.153,0.004,427,415,0.004,1459,6572,754.4000000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5845.0,54.8,55.4,4.5,4.6,0.827,-0.173,0.005,59,569,0.005,1198,4167,628.5,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5850.0,50.5,51.0,5.2,5.4,0.803,-0.196,0.005,1506,1737,0.005,8435,9590,4970.500000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5855.0,46.4,46.8,6.1,6.2,0.777,-0.221,0.006,98,1630,0.006,947,5543,627.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5860.0,42.3,42.7,7.0,7.1,0.75,-0.25,0.006,324,2944,0.006,2633,7929,1774.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5865.0,38.4,38.8,8.1,8.2,0.719,-0.28,0.007,344,4500,0.007,1927,4549,1589.7,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5870.0,34.7,34.9,9.3,9.5,0.687,-0.313,0.007,354,6361,0.007,4423,5070,3343.9,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5875.0,31.1,31.4,10.7,10.9,0.652,-0.348,0.007,609,6185,0.008,2982,3375,2811.9,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5880.0,27.7,27.9,12.3,12.5,0.614,-0.386,0.008,533,7734,0.008,3421,3013,3163.2000000000003,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5885.0,24.5,24.7,14.1,14.3,0.576,-0.424,0.008,306,5329,0.008,1766,1788,1657.6,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5890.0,21.5,21.7,16.1,16.3,0.535,-0.465,0.008,400,7264,0.008,1560,1833,1568.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5895.0,18.7,18.9,18.3,18.4,0.493,-0.507,0.009,499,5953,0.009,1318,845,1635.2999999999995,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5900.0,16.1,16.3,20.7,20.9,0.45,-0.55,0.009,3745,13978,0.009,12101,2185,14261.399999999998,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5905.0,13.8,13.9,23.3,23.5,0.406,-0.594,0.009,678,5040,0.009,1214,436,1702.8,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5910.0,11.6,11.8,26.1,26.4,0.363,-0.637,0.008,723,8388,0.008,2106,604,2263.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5915.0,9.7,9.9,29.2,29.5,0.322,-0.678,0.008,848,5391,0.008,1405,437,1802.4,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5920.0,8.0,8.2,32.4,32.8,0.281,-0.719,0.008,2245,10139,0.008,1439,610,2947.2000000000003,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5925.0,6.6,6.7,36.0,36.4,0.244,-0.757,0.007,1657,11445,0.007,2862,271,3163.3,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5930.0,5.3,5.5,39.6,40.2,0.208,-0.792,0.007,1525,9358,0.007,1585,281,2177.0000000000005,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5935.0,4.3,4.4,43.5,44.1,0.176,-0.824,0.006,1250,7392,0.006,1710,194,1775.9999999999998,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5940.0,3.4,3.5,47.6,48.2,0.149,-0.851,0.005,2198,11453,0.005,1808,342,2003.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5945.0,2.75,2.8,51.9,52.5,0.123,-0.877,0.005,1396,8503,0.005,1884,188,1639.9999999999998,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5950.0,2.15,2.2,56.0,56.9,0.101,-0.899,0.004,6253,14843,0.004,11491,828,7097.6,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5955.0,1.65,1.7,60.5,61.5,0.082,-0.918,0.003,959,6438,0.003,1032,92,597.3000000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5960.0,1.3,1.35,65.1,66.1,0.066,-0.933,0.003,1728,8828,0.003,3047,854,1432.5,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5965.0,1.0,1.05,69.8,70.8,0.053,-0.947,0.002,2264,3977,0.002,1188,88,690.4,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5970.0,0.75,0.8,74.5,75.6,0.041,-0.959,0.002,1942,5854,0.002,2605,400,909.4,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5975.0,0.55,0.6,79.3,80.4,0.033,-0.966,0.002,2004,4058,0.002,5403,172,1481.4,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5980.0,0.4,0.45,84.2,85.2,0.026,-0.974,0.001,1673,4018,0.001,1780,160,345.3,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5985.0,0.3,0.35,89.1,90.1,0.02,-0.98,0.001,1678,3089,0.001,660,137,233.8,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5990.0,0.2,0.25,94.0,95.1,0.015,-0.985,0.001,4003,2064,0.001,739,39,474.2,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,5995.0,0.15,0.2,99.0,100.0,0.012,-0.988,0.001,1794,2457,0.001,4164,57,595.8000000000001,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,6000.0,0.1,0.15,102.2,104.9,0.009,-0.991,0.001,9509,4863,0.001,9290,304,1879.9,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,6005.0,0.05,0.1,106.4,109.9,0.005,-0.994,0.0,1206,2344,0.0,429,43,0.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,6010.0,0.05,0.1,110.7,114.9,0.005,-0.995,0.0,1954,1416,0.0,1182,56,0.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,6015.0,0.05,0.1,116.6,123.6,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,85514.4]
["2025-02-28T10:30:52.000000000",5895.68,6020.0,0.0,0.05,121.6,129.8,0.002,-0.998,0.0,2851,2458,0.0,1459,40,0.0,85514.4]
["2025-02-28T10:31:03.000000000",5897.06,5775.0,118.4,122.2,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5386,690.2,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5780.0,112.5,117.2,0.7,0.8,0.968,-0.031,0.001,55,13,0.001,2214,6444,226.9,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5785.0,108.3,112.3,0.8,0.9,0.964,-0.035,0.001,12,15,0.001,4783,4760,479.5,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5790.0,103.6,107.4,0.9,1.0,0.96,-0.04,0.001,69,41,0.001,2755,6404,282.4,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5795.0,98.5,102.6,1.05,1.1,0.955,-0.045,0.002,177,47,0.002,3119,5194,659.2,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5800.0,96.9,97.7,1.2,1.25,0.949,-0.051,0.002,201,215,0.002,15704,14249,3181.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5805.0,92.0,92.9,1.35,1.4,0.943,-0.057,0.002,45,55,0.002,2496,4680,508.2,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5810.0,87.2,88.1,1.55,1.65,0.934,-0.066,0.002,56,108,0.002,4103,4757,831.8,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5815.0,82.5,83.3,1.8,1.9,0.925,-0.075,0.002,30,36,0.002,2875,4704,581.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5820.0,77.7,78.6,2.1,2.15,0.914,-0.085,0.003,85,203,0.003,2716,8366,840.3000000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5825.0,73.1,73.9,2.4,2.5,0.903,-0.097,0.003,148,193,0.003,4295,6280,1332.9,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5830.0,68.5,69.3,2.8,2.9,0.888,-0.111,0.003,169,177,0.003,1840,6879,602.7,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5835.0,63.8,64.8,3.2,3.4,0.873,-0.127,0.004,79,168,0.004,1943,4623,808.8000000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5840.0,59.5,60.3,3.8,3.9,0.855,-0.144,0.004,427,415,0.004,1459,6625,754.4000000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5845.0,55.1,55.9,4.4,4.5,0.836,-0.164,0.005,59,569,0.005,1198,4173,628.5,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5850.0,51.0,51.6,5.1,5.2,0.814,-0.186,0.005,1506,1739,0.005,8435,9610,4970.500000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5855.0,46.7,47.4,5.9,6.0,0.789,-0.211,0.006,98,1631,0.006,947,5548,627.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5860.0,42.6,43.3,6.8,7.0,0.762,-0.238,0.006,324,2944,0.006,2633,7943,1774.2,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5865.0,38.9,39.4,7.9,8.0,0.732,-0.268,0.007,344,4507,0.007,1927,4570,1589.7,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5870.0,35.2,35.6,9.1,9.3,0.7,-0.3,0.007,354,6366,0.007,4423,5093,3343.9,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5875.0,31.6,31.9,10.5,10.6,0.665,-0.334,0.007,609,6189,0.007,2982,3388,2513.7,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5880.0,28.2,28.4,12.0,12.2,0.629,-0.371,0.008,533,7739,0.008,3421,3026,3163.2000000000003,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5885.0,24.9,25.1,13.8,14.0,0.59,-0.41,0.008,306,5340,0.008,1766,1812,1657.6,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5890.0,21.9,22.1,15.7,15.9,0.55,-0.45,0.008,400,7301,0.008,1560,1847,1568.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5895.0,19.1,19.3,17.9,18.1,0.508,-0.492,0.008,499,5987,0.008,1318,876,1453.6,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5900.0,16.5,16.6,20.2,20.5,0.464,-0.536,0.009,3745,14038,0.009,12101,2204,14261.399999999998,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5905.0,14.1,14.2,22.8,23.1,0.42,-0.58,0.009,678,5047,0.009,1214,441,1702.8,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5910.0,11.9,12.0,25.7,25.9,0.376,-0.623,0.009,723,8403,0.008,2106,606,2335.4999999999995,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5915.0,9.9,10.1,28.7,29.0,0.333,-0.666,0.008,848,5397,0.008,1405,441,1802.4,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5920.0,8.2,8.4,31.9,32.5,0.292,-0.708,0.008,2245,10145,0.008,1439,610,2947.2000000000003,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5925.0,6.7,6.9,35.4,36.0,0.253,-0.747,0.007,1657,11493,0.007,2862,275,3163.3,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5930.0,5.5,5.6,39.1,39.7,0.217,-0.782,0.007,1525,9384,0.007,1585,281,2177.0000000000005,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5935.0,4.4,4.5,43.0,43.8,0.184,-0.816,0.006,1250,7415,0.006,1710,194,1775.9999999999998,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5940.0,3.5,3.6,47.1,47.9,0.154,-0.846,0.006,2198,11489,0.006,1808,342,2403.6000000000004,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5945.0,2.8,2.9,51.4,52.2,0.128,-0.872,0.005,1396,8514,0.005,1884,188,1639.9999999999998,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5950.0,2.2,2.25,55.8,56.6,0.106,-0.895,0.004,6253,15068,0.004,11491,828,7097.6,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5955.0,1.7,1.75,60.3,61.1,0.085,-0.915,0.004,959,6443,0.004,1032,92,796.4000000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5960.0,1.3,1.4,64.9,65.7,0.07,-0.93,0.003,1728,8844,0.003,3047,854,1432.5,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5965.0,1.0,1.05,69.6,70.4,0.056,-0.944,0.003,2264,4000,0.003,1188,88,1035.6,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5970.0,0.75,0.85,74.3,75.2,0.044,-0.956,0.002,1942,5864,0.002,2605,400,909.4,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5975.0,0.55,0.65,79.1,80.0,0.034,-0.966,0.002,2004,4063,0.002,5403,172,1481.4,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5980.0,0.4,0.5,84.0,84.9,0.026,-0.974,0.001,1673,4046,0.001,1780,160,345.3,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5985.0,0.3,0.35,88.9,89.9,0.02,-0.979,0.001,1678,3089,0.001,660,137,233.8,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5990.0,0.2,0.3,93.8,94.8,0.015,-0.985,0.001,4003,2064,0.001,739,39,474.2,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,5995.0,0.15,0.2,98.7,99.7,0.012,-0.988,0.001,1794,2457,0.001,4164,57,595.8000000000001,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,6000.0,0.1,0.15,103.6,107.7,0.009,-0.991,0.001,9509,4871,0.001,9290,304,1879.9,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,6005.0,0.05,0.1,108.6,112.4,0.006,-0.994,0.0,1206,2344,0.0,429,43,0.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,6010.0,0.05,0.1,113.6,117.4,0.005,-0.995,0.0,1954,1416,0.0,1182,56,0.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,6015.0,0.05,0.1,115.1,123.6,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,85560.3]
["2025-02-28T10:31:03.000000000",5897.06,6020.0,0.0,0.05,120.1,128.3,0.002,-0.998,0.0,2851,2489,0.0,1459,40,0.0,85560.3]
["2025-02-28T10:31:14.000000000",5897.56,5775.0,118.4,125.6,0.65,0.7,0.973,-0.027,0.001,132,84,0.001,6770,5388,690.2,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5780.0,114.0,121.5,0.7,0.75,0.969,-0.031,0.001,55,13,0.001,2214,6452,226.9,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5785.0,109.1,115.8,0.8,0.85,0.965,-0.034,0.001,12,15,0.001,4783,4796,479.5,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5790.0,103.6,110.9,0.9,0.95,0.961,-0.039,0.001,69,41,0.001,2755,6408,282.4,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5795.0,99.3,106.0,1.0,1.1,0.956,-0.044,0.002,177,47,0.002,3119,5198,659.2,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5800.0,97.7,98.9,1.15,1.25,0.95,-0.049,0.002,201,216,0.002,15704,14258,3181.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5805.0,92.9,94.0,1.35,1.4,0.943,-0.057,0.002,45,55,0.002,2496,4690,508.2,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5810.0,88.1,89.2,1.55,1.6,0.935,-0.064,0.002,56,108,0.002,4103,4773,831.8,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5815.0,83.4,84.5,1.75,1.8,0.927,-0.073,0.002,30,36,0.002,2875,4709,581.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5820.0,78.6,79.7,2.05,2.1,0.916,-0.084,0.003,85,203,0.003,2716,8386,840.3000000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5825.0,74.0,74.8,2.35,2.45,0.905,-0.095,0.003,148,193,0.003,4295,6314,1332.9,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5830.0,69.4,70.1,2.75,2.85,0.891,-0.109,0.003,169,178,0.003,1840,6930,602.7,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5835.0,64.8,65.6,3.2,3.3,0.875,-0.125,0.004,79,168,0.004,1943,4665,808.8000000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5840.0,60.4,61.1,3.7,3.8,0.859,-0.141,0.004,427,416,0.004,1459,6682,754.4000000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5845.0,56.0,56.7,4.3,4.4,0.84,-0.16,0.005,59,571,0.005,1198,4186,628.5,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5850.0,51.7,52.2,5.0,5.1,0.818,-0.182,0.005,1506,1740,0.005,8435,9657,4970.500000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5855.0,47.5,48.0,5.8,5.9,0.794,-0.206,0.006,98,1637,0.006,947,5550,627.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5860.0,43.4,43.9,6.7,6.8,0.767,-0.233,0.006,324,2947,0.006,2633,7949,1774.2,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5865.0,39.6,39.9,7.7,7.8,0.738,-0.261,0.006,344,4508,0.007,1927,4577,1555.3000000000002,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5870.0,35.8,36.1,8.9,9.0,0.706,-0.293,0.007,354,6369,0.007,4423,5100,3343.9,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5875.0,32.0,32.3,10.2,10.4,0.673,-0.327,0.007,609,6190,0.007,2982,3395,2513.7,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5880.0,28.7,28.8,11.8,11.9,0.636,-0.364,0.008,533,7744,0.008,3421,3029,3163.2000000000003,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5885.0,25.3,25.6,13.5,13.6,0.597,-0.403,0.008,306,5341,0.008,1766,1814,1657.6,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5890.0,22.3,22.5,15.4,15.6,0.557,-0.443,0.008,400,7336,0.008,1560,1847,1568.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5895.0,19.5,19.6,17.5,17.7,0.516,-0.484,0.008,499,6005,0.008,1318,883,1453.6,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5900.0,16.7,16.9,19.8,20.0,0.472,-0.528,0.009,3745,14082,0.009,12101,2211,14261.399999999998,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5905.0,14.3,14.5,22.4,22.6,0.428,-0.572,0.009,678,5056,0.009,1214,447,1702.8,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5910.0,12.1,12.3,25.2,25.4,0.384,-0.616,0.009,723,8426,0.009,2106,616,2546.1,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5915.0,10.1,10.3,28.2,28.5,0.341,-0.659,0.008,848,5419,0.008,1405,441,1802.4,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5920.0,8.4,8.6,31.5,31.7,0.3,-0.7,0.008,2245,10197,0.008,1439,613,2947.2000000000003,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5925.0,6.9,7.1,34.8,35.4,0.26,-0.74,0.007,1657,11508,0.007,2862,276,3163.3,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5930.0,5.6,5.7,38.4,39.0,0.223,-0.777,0.007,1525,9401,0.007,1585,283,2177.0000000000005,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5935.0,4.5,4.6,42.2,43.0,0.189,-0.811,0.006,1250,7423,0.006,1710,194,1775.9999999999998,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5940.0,3.6,3.7,46.3,47.2,0.158,-0.842,0.006,2198,11533,0.006,1808,353,2403.6000000000004,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5945.0,2.85,2.95,50.5,51.4,0.132,-0.868,0.005,1396,8590,0.005,1884,188,1639.9999999999998,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5950.0,2.25,2.35,54.6,55.8,0.108,-0.891,0.004,6253,15122,0.004,11491,828,7097.6,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5955.0,1.75,1.85,59.1,60.4,0.089,-0.911,0.004,959,6487,0.004,1032,92,796.4000000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5960.0,1.35,1.45,63.7,65.0,0.072,-0.928,0.003,1728,9018,0.003,3047,854,1432.5,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5965.0,1.05,1.1,68.4,69.6,0.056,-0.943,0.003,2264,4010,0.003,1188,88,1035.6,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5970.0,0.8,0.85,73.1,74.4,0.045,-0.955,0.002,1942,6059,0.002,2605,400,909.4,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5975.0,0.6,0.65,77.9,79.2,0.036,-0.964,0.002,2004,4221,0.002,5403,172,1481.4,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5980.0,0.45,0.5,82.8,84.0,0.029,-0.971,0.002,1673,4054,0.002,1780,160,690.6,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5985.0,0.3,0.4,87.6,88.8,0.021,-0.979,0.001,1678,3152,0.001,660,137,233.8,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5990.0,0.25,0.3,92.5,93.8,0.017,-0.982,0.001,4003,2089,0.001,739,39,474.2,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,5995.0,0.15,0.2,97.5,98.8,0.012,-0.988,0.001,1794,2463,0.001,4164,57,595.8000000000001,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,6000.0,0.1,0.15,100.2,107.0,0.009,-0.991,0.001,9509,4931,0.001,9290,304,1879.9,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,6005.0,0.05,0.15,105.1,112.4,0.007,-0.993,0.0,1206,2376,0.0,429,43,0.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,6010.0,0.05,0.1,109.2,117.4,0.005,-0.995,0.0,1954,1416,0.0,1182,56,0.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,6015.0,0.05,0.1,115.1,122.1,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,86081.8]
["2025-02-28T10:31:14.000000000",5897.56,6020.0,0.0,0.05,120.1,126.8,0.002,-0.998,0.0,2851,2496,0.0,1459,40,0.0,86081.8]
["2025-02-28T10:31:26.000000000",5898.27,5775.0,118.4,127.1,0.6,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5399,690.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5780.0,114.0,121.7,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6480,226.9,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5785.0,109.7,116.5,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,4796,479.5,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5790.0,104.8,111.1,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6442,282.4,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5795.0,99.9,106.5,1.0,1.05,0.957,-0.043,0.002,177,47,0.002,3119,5210,659.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5800.0,97.9,99.2,1.15,1.2,0.952,-0.048,0.002,201,216,0.002,15704,14302,3181.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5805.0,93.0,94.4,1.3,1.4,0.946,-0.054,0.002,45,55,0.002,2496,4695,508.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5810.0,88.2,89.5,1.5,1.6,0.938,-0.062,0.002,56,108,0.002,4103,4781,831.8,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5815.0,83.5,84.8,1.75,1.8,0.929,-0.07,0.002,30,36,0.002,2875,4733,581.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5820.0,76.4,80.1,2.0,2.1,0.919,-0.08,0.003,85,203,0.003,2716,8389,840.3000000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5825.0,74.1,75.3,2.3,2.4,0.908,-0.092,0.003,148,193,0.003,4295,6318,1332.9,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5830.0,69.5,70.7,2.7,2.75,0.895,-0.105,0.003,169,178,0.003,1840,6942,602.7,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5835.0,64.9,66.2,3.1,3.2,0.881,-0.119,0.004,79,168,0.004,1943,4669,808.8000000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5840.0,60.4,61.6,3.6,3.7,0.863,-0.137,0.004,427,417,0.004,1459,6715,754.4000000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5845.0,56.0,57.2,4.2,4.3,0.845,-0.155,0.005,59,571,0.005,1198,4187,628.5,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5850.0,52.0,52.6,4.9,5.0,0.823,-0.176,0.005,1506,1740,0.005,8435,9691,4970.500000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5855.0,47.7,48.4,5.6,5.8,0.8,-0.2,0.005,98,1646,0.005,947,5558,522.5,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5860.0,43.7,44.2,6.5,6.7,0.774,-0.226,0.006,324,2947,0.006,2633,7992,1774.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5865.0,39.7,40.3,7.5,7.7,0.745,-0.255,0.006,344,4517,0.006,1927,4585,1362.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5870.0,36.1,36.4,8.7,8.9,0.714,-0.286,0.007,354,6371,0.007,4423,5113,3343.9,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5875.0,32.4,32.6,10.0,10.3,0.68,-0.32,0.007,609,6197,0.007,2982,3403,2513.7,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5880.0,28.9,29.1,11.6,11.8,0.644,-0.356,0.008,533,7746,0.008,3421,3029,3163.2000000000003,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5885.0,25.6,25.8,13.3,13.5,0.606,-0.394,0.008,306,5345,0.008,1766,1824,1657.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5890.0,22.5,22.7,15.2,15.4,0.566,-0.434,0.008,400,7363,0.008,1560,1860,1568.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5895.0,19.6,19.8,17.3,17.5,0.524,-0.476,0.008,499,6034,0.008,1318,890,1453.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5900.0,16.9,17.1,19.6,19.8,0.481,-0.519,0.009,3745,14135,0.009,12101,2217,14261.399999999998,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5905.0,14.5,14.7,22.1,22.4,0.437,-0.563,0.009,678,5067,0.009,1214,452,1702.8,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5910.0,12.2,12.4,24.9,25.1,0.392,-0.608,0.009,723,8434,0.009,2106,619,2546.1,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5915.0,10.3,10.4,27.9,28.2,0.349,-0.651,0.008,848,5441,0.008,1405,443,1802.4,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5920.0,8.5,8.7,31.1,31.4,0.307,-0.693,0.008,2245,10244,0.008,1439,614,2947.2000000000003,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5925.0,7.0,7.1,34.4,35.0,0.267,-0.733,0.008,1657,11517,0.008,2862,276,3615.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5930.0,5.7,5.8,38.1,38.8,0.228,-0.771,0.007,1525,9441,0.007,1585,284,2177.0000000000005,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5935.0,4.6,4.7,41.7,42.9,0.195,-0.805,0.006,1250,7439,0.006,1710,195,1775.9999999999998,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5940.0,3.6,3.8,45.8,47.0,0.164,-0.836,0.006,2198,11558,0.006,1808,353,2403.6000000000004,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5945.0,2.9,3.0,49.9,51.2,0.136,-0.864,0.005,1396,8613,0.005,1884,188,1639.9999999999998,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5950.0,2.3,2.35,54.3,55.6,0.112,-0.888,0.004,6253,15149,0.004,11491,830,7097.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5955.0,1.8,1.85,58.8,60.1,0.092,-0.908,0.004,959,6500,0.004,1032,92,796.4000000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5960.0,1.4,1.45,63.4,64.7,0.075,-0.925,0.003,1728,9029,0.003,3047,854,1432.5,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5965.0,1.05,1.1,68.1,69.4,0.059,-0.941,0.003,2264,4013,0.003,1188,88,1035.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5970.0,0.8,0.85,72.8,77.9,0.047,-0.953,0.002,1942,6064,0.002,2605,400,909.4,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5975.0,0.6,0.65,77.6,79.0,0.037,-0.963,0.002,2004,4221,0.002,5403,172,1481.4,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5980.0,0.45,0.5,82.4,83.8,0.029,-0.971,0.002,1673,4054,0.002,1780,161,690.6,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5985.0,0.35,0.4,87.3,88.7,0.023,-0.977,0.001,1678,3166,0.001,660,137,233.8,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5990.0,0.25,0.3,92.2,93.6,0.018,-0.982,0.001,4003,2090,0.001,739,39,474.2,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,5995.0,0.15,0.2,97.1,98.5,0.012,-0.988,0.001,1794,2463,0.001,4164,57,595.8000000000001,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,6000.0,0.1,0.15,99.2,106.3,0.009,-0.991,0.001,9509,4945,0.001,9290,304,1879.9,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,6005.0,0.05,0.15,104.6,111.3,0.007,-0.993,0.0,1206,2376,0.0,429,43,0.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,6010.0,0.05,0.1,109.2,117.4,0.005,-0.994,0.0,1954,1427,0.0,1182,56,0.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,6015.0,0.05,0.1,113.6,122.1,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,86236.5]
["2025-02-28T10:31:26.000000000",5898.27,6020.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,2851,2527,0.0,1459,40,0.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5775.0,123.7,127.1,0.6,0.65,0.973,-0.026,0.001,132,84,0.001,6770,5406,690.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5780.0,118.7,121.7,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6480,226.9,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5785.0,113.7,117.3,0.75,0.8,0.966,-0.034,0.001,12,15,0.001,4783,4797,479.5,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5790.0,108.8,112.3,0.85,0.9,0.962,-0.038,0.001,69,41,0.001,2755,6456,282.4,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5795.0,104.0,107.4,1.0,1.05,0.957,-0.043,0.002,177,50,0.002,3119,5235,659.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5800.0,99.2,100.0,1.1,1.2,0.952,-0.048,0.002,201,216,0.002,15704,14346,3181.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5805.0,94.3,95.6,1.25,1.35,0.946,-0.054,0.002,45,55,0.002,2496,4719,508.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5810.0,89.5,90.8,1.45,1.5,0.938,-0.062,0.002,56,108,0.002,4103,4799,831.8,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5815.0,84.8,86.0,1.7,1.75,0.929,-0.07,0.002,30,36,0.002,2875,4744,581.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5820.0,80.0,81.0,1.95,2.0,0.919,-0.08,0.003,85,203,0.003,2716,8423,840.3000000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5825.0,75.3,76.0,2.25,2.3,0.908,-0.092,0.003,148,193,0.003,4295,6327,1332.9,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5830.0,70.7,71.4,2.6,2.65,0.895,-0.105,0.003,169,178,0.003,1840,6956,602.7,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5835.0,66.1,66.8,3.0,3.1,0.881,-0.119,0.004,79,168,0.004,1943,4707,808.8000000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5840.0,61.7,62.3,3.5,3.6,0.863,-0.137,0.004,427,417,0.004,1459,6740,754.4000000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5845.0,57.1,57.8,4.0,4.2,0.845,-0.155,0.005,59,572,0.005,1198,4197,628.5,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5850.0,52.9,53.4,4.7,4.8,0.823,-0.176,0.005,1506,1741,0.005,8435,9729,4970.500000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5855.0,48.6,49.2,5.5,5.6,0.8,-0.2,0.005,98,1646,0.005,947,5574,522.5,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5860.0,44.5,45.0,6.3,6.4,0.774,-0.226,0.006,324,2952,0.006,2633,8012,1774.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5865.0,40.5,41.0,7.3,7.4,0.745,-0.255,0.006,344,4524,0.006,1927,4591,1362.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5870.0,36.7,37.1,8.5,8.6,0.714,-0.286,0.007,354,6381,0.007,4423,5116,3343.9,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5875.0,33.2,33.4,9.8,9.9,0.68,-0.32,0.007,609,6230,0.007,2982,3411,2513.7,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5880.0,29.7,29.9,11.2,11.4,0.644,-0.356,0.008,533,7782,0.008,3421,3035,3163.2000000000003,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5885.0,26.3,26.4,12.9,13.0,0.606,-0.394,0.008,306,5365,0.008,1766,1837,1657.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5890.0,23.2,23.3,14.8,14.9,0.566,-0.434,0.008,400,7384,0.008,1560,1870,1568.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5895.0,20.3,20.4,16.8,16.9,0.524,-0.476,0.008,499,6068,0.008,1318,904,1453.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5900.0,17.5,17.6,19.1,19.2,0.481,-0.519,0.009,3745,14185,0.009,12101,2228,14261.399999999998,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5905.0,15.0,15.1,21.6,21.7,0.437,-0.563,0.009,678,5097,0.009,1214,458,1702.8,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5910.0,12.8,12.9,24.2,24.4,0.392,-0.608,0.009,723,8453,0.009,2106,619,2546.1,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5915.0,10.7,10.8,27.2,27.4,0.349,-0.651,0.008,848,5474,0.008,1405,443,1802.4,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5920.0,8.9,9.0,30.4,30.6,0.307,-0.693,0.008,2245,10283,0.008,1439,616,2947.2000000000003,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5925.0,7.3,7.4,33.7,34.2,0.267,-0.733,0.008,1657,11560,0.008,2862,278,3615.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5930.0,6.0,6.1,37.3,38.0,0.228,-0.771,0.007,1525,9505,0.007,1585,284,2177.0000000000005,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5935.0,4.8,4.9,41.1,41.8,0.195,-0.805,0.006,1250,7457,0.006,1710,195,1775.9999999999998,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5940.0,3.9,4.0,45.1,45.8,0.164,-0.836,0.006,2198,11617,0.006,1808,353,2403.6000000000004,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5945.0,3.0,3.2,49.3,50.0,0.136,-0.864,0.005,1396,8727,0.005,1884,190,1639.9999999999998,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5950.0,2.4,2.45,53.7,54.4,0.112,-0.888,0.004,6253,15208,0.004,11491,830,7097.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5955.0,1.9,1.95,57.6,58.8,0.092,-0.908,0.004,959,6511,0.004,1032,92,796.4000000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5960.0,1.45,1.5,62.2,63.4,0.075,-0.925,0.003,1728,9078,0.003,3047,855,1432.5,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5965.0,1.1,1.2,67.2,68.1,0.059,-0.941,0.003,2264,4071,0.003,1188,89,1035.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5970.0,0.85,0.9,71.8,72.8,0.047,-0.953,0.002,1942,6102,0.002,2605,400,909.4,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5975.0,0.65,0.7,76.8,77.6,0.037,-0.963,0.002,2004,4241,0.002,5403,175,1481.4,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5980.0,0.45,0.55,81.2,82.5,0.029,-0.971,0.002,1673,4076,0.002,1780,164,690.6,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5985.0,0.35,0.4,86.3,87.4,0.023,-0.977,0.001,1678,3166,0.001,660,137,233.8,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5990.0,0.25,0.3,91.2,92.3,0.018,-0.982,0.001,4003,2090,0.001,739,39,474.2,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,5995.0,0.15,0.25,96.3,97.3,0.012,-0.988,0.001,1794,2478,0.001,4164,57,595.8000000000001,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,6000.0,0.1,0.15,99.2,102.1,0.009,-0.991,0.001,9509,4950,0.001,9290,304,1879.9,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,6005.0,0.1,0.15,103.7,107.2,0.007,-0.993,0.0,1206,2389,0.0,429,43,0.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,6010.0,0.05,0.1,108.8,112.1,0.005,-0.994,0.0,1954,1428,0.0,1182,56,0.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,6015.0,0.05,0.1,113.6,117.0,0.005,-0.995,0.0,1648,1174,0.0,1184,131,0.0,86236.5]
["2025-02-28T10:31:37.000000000",5899.3,6020.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,2851,2531,0.0,1459,40,0.0,86236.5]
["2025-02-28T10:31:48.000000000",5900.05,5780.0,119.3,123.2,0.7,0.75,0.971,-0.029,0.001,55,13,0.001,2214,6484,226.9,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5785.0,114.4,118.8,0.75,0.8,0.968,-0.032,0.001,12,15,0.001,4783,4799,479.5,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5790.0,109.5,112.6,0.85,0.9,0.964,-0.036,0.001,69,41,0.001,2755,6509,282.4,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5795.0,104.6,108.0,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,5257,329.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5800.0,99.7,101.5,1.1,1.15,0.954,-0.046,0.002,201,217,0.002,15704,14392,3181.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5805.0,94.9,96.0,1.25,1.3,0.948,-0.052,0.002,45,55,0.002,2496,4743,508.2,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5810.0,90.1,91.2,1.45,1.5,0.941,-0.058,0.002,56,108,0.002,4103,4860,831.8,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5815.0,85.3,86.4,1.65,1.75,0.933,-0.067,0.002,30,37,0.002,2875,4754,581.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5820.0,80.6,81.7,1.9,2.0,0.923,-0.077,0.003,85,203,0.003,2716,8456,840.3000000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5825.0,75.9,77.0,2.2,2.3,0.912,-0.088,0.003,148,193,0.003,4295,6355,1332.9,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5830.0,71.2,72.3,2.55,2.65,0.9,-0.1,0.003,169,178,0.003,1840,6985,602.7,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5835.0,66.7,67.7,3.0,3.1,0.885,-0.115,0.004,79,168,0.004,1943,4714,808.8000000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5840.0,62.2,63.2,3.4,3.6,0.869,-0.131,0.004,427,417,0.004,1459,6768,754.4000000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5845.0,57.7,58.7,4.0,4.1,0.851,-0.148,0.004,59,572,0.004,1198,4219,502.8,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5850.0,53.4,53.9,4.6,4.7,0.83,-0.17,0.005,1506,1744,0.005,8435,9770,4970.500000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5855.0,49.2,49.6,5.4,5.5,0.808,-0.192,0.005,98,1647,0.005,947,5585,522.5,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5860.0,45.0,45.5,6.2,6.3,0.783,-0.217,0.006,324,2953,0.006,2633,8013,1774.2,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5865.0,41.0,41.5,7.2,7.3,0.756,-0.244,0.006,344,4526,0.006,1927,4596,1362.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5870.0,37.2,37.6,8.3,8.4,0.725,-0.275,0.007,354,6396,0.007,4423,5133,3343.9,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5875.0,33.5,33.7,9.6,9.7,0.693,-0.307,0.007,609,6258,0.007,2982,3439,2513.7,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5880.0,30.0,30.2,11.1,11.2,0.657,-0.343,0.008,533,7793,0.008,3421,3055,3163.2000000000003,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5885.0,26.6,26.8,12.7,12.8,0.619,-0.38,0.008,306,5415,0.008,1766,1854,1657.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5890.0,23.5,23.6,14.5,14.7,0.58,-0.42,0.008,400,7444,0.008,1560,1893,1568.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5895.0,20.5,20.7,16.6,16.7,0.538,-0.462,0.008,499,6092,0.008,1318,926,1453.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5900.0,17.8,17.9,18.8,19.0,0.496,-0.504,0.009,3745,14243,0.009,12101,2241,14261.399999999998,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5905.0,15.2,15.4,21.3,21.5,0.452,-0.548,0.009,678,5148,0.009,1214,468,1702.8,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5910.0,12.9,13.1,24.0,24.2,0.407,-0.592,0.009,723,8508,0.009,2106,620,2546.1,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5915.0,10.9,11.0,26.9,27.1,0.363,-0.637,0.008,848,5511,0.008,1405,444,1802.4,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5920.0,9.0,9.2,30.0,30.3,0.321,-0.679,0.008,2245,10312,0.008,1439,617,2947.2000000000003,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5925.0,7.4,7.6,33.3,33.8,0.28,-0.72,0.008,1657,11601,0.008,2862,281,3615.2,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5930.0,6.1,6.2,36.5,37.4,0.241,-0.759,0.007,1525,9647,0.007,1585,284,2177.0000000000005,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5935.0,4.9,5.0,40.3,41.2,0.205,-0.795,0.007,1250,7474,0.007,1710,195,2072.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5940.0,3.9,4.0,44.3,45.3,0.173,-0.827,0.006,2198,11652,0.006,1808,353,2403.6000000000004,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5945.0,3.1,3.2,48.6,49.5,0.144,-0.856,0.005,1396,8765,0.005,1884,191,1639.9999999999998,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5950.0,2.45,2.5,52.8,53.8,0.119,-0.88,0.005,6253,15340,0.005,11491,830,8872.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5955.0,1.9,2.0,57.2,58.3,0.097,-0.902,0.004,959,6566,0.004,1032,92,796.4000000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5960.0,1.45,1.55,61.8,62.9,0.079,-0.921,0.003,1728,9114,0.003,3047,855,1432.5,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5965.0,1.15,1.2,66.4,67.5,0.063,-0.936,0.003,2264,4078,0.003,1188,89,1035.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5970.0,0.85,0.9,71.1,72.3,0.05,-0.95,0.002,1942,6175,0.002,2605,400,909.4,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5975.0,0.65,0.7,75.9,77.1,0.039,-0.961,0.002,2004,4252,0.002,5403,175,1481.4,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5980.0,0.45,0.55,80.7,81.9,0.031,-0.968,0.002,1673,4080,0.002,1780,164,690.6,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5985.0,0.35,0.4,85.6,86.8,0.023,-0.976,0.001,1678,3222,0.001,660,137,233.8,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5990.0,0.25,0.3,90.5,91.7,0.018,-0.982,0.001,4003,2112,0.001,739,39,474.2,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,5995.0,0.15,0.25,95.4,96.6,0.015,-0.985,0.001,1794,2872,0.001,4164,57,595.8000000000001,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6000.0,0.1,0.2,98.1,101.5,0.01,-0.99,0.001,9509,4989,0.001,9290,304,1879.9,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6005.0,0.1,0.15,103.1,106.5,0.009,-0.991,0.001,1206,2389,0.001,429,43,163.5,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6010.0,0.05,0.1,107.7,111.5,0.005,-0.994,0.0,1954,1428,0.0,1182,56,0.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6015.0,0.05,0.1,112.1,116.5,0.005,-0.995,0.0,1648,1175,0.0,1184,131,0.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6020.0,0.0,0.05,117.1,125.3,0.002,-0.998,0.0,2851,2914,0.0,1459,40,0.0,87324.9]
["2025-02-28T10:31:48.000000000",5900.05,6025.0,0.0,0.05,123.0,130.4,0.002,-0.998,0.0,4664,3123,0.0,2455,64,0.0,87324.9]
["2025-02-28T10:31:59.000000000",5898.97,5775.0,122.9,123.5,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5418,690.2,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5780.0,118.0,118.6,0.7,0.75,0.971,-0.029,0.001,55,13,0.001,2214,6485,226.9,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5785.0,113.0,113.7,0.75,0.85,0.967,-0.033,0.001,12,15,0.001,4783,4800,479.5,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5790.0,108.1,108.8,0.85,0.95,0.963,-0.037,0.001,69,41,0.001,2755,6514,282.4,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5795.0,103.3,103.9,1.0,1.05,0.958,-0.041,0.001,177,50,0.001,3119,5259,329.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5800.0,98.4,99.0,1.15,1.2,0.954,-0.046,0.002,201,217,0.002,15704,14436,3181.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5805.0,93.6,94.2,1.3,1.35,0.947,-0.053,0.002,45,55,0.002,2496,4748,508.2,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5810.0,88.8,89.4,1.5,1.55,0.939,-0.061,0.002,56,108,0.002,4103,4863,831.8,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5815.0,84.0,84.6,1.75,1.8,0.931,-0.068,0.002,30,37,0.002,2875,4764,581.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5820.0,79.3,79.9,2.0,2.05,0.922,-0.078,0.003,85,203,0.003,2716,8527,840.3000000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5825.0,74.6,75.2,2.3,2.4,0.91,-0.089,0.003,148,193,0.003,4295,6359,1332.9,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5830.0,70.0,70.6,2.65,2.75,0.898,-0.102,0.003,169,178,0.003,1840,7001,602.7,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5835.0,65.4,66.0,3.1,3.2,0.884,-0.115,0.004,79,168,0.004,1943,4747,808.8000000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5840.0,61.0,61.5,3.6,3.7,0.868,-0.132,0.004,427,417,0.004,1459,6776,754.4000000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5845.0,56.6,57.1,4.2,4.3,0.849,-0.151,0.004,59,572,0.004,1198,4220,502.8,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5850.0,52.2,52.7,4.8,5.0,0.828,-0.172,0.005,1506,1755,0.005,8435,9779,4970.500000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5855.0,48.0,48.5,5.6,5.8,0.806,-0.194,0.005,98,1647,0.005,947,5594,522.5,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5860.0,43.9,44.4,6.5,6.6,0.78,-0.22,0.006,324,2953,0.006,2633,8029,1774.2,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5865.0,39.9,40.4,7.5,7.7,0.752,-0.248,0.006,344,4536,0.006,1927,4613,1362.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5870.0,36.1,36.6,8.7,8.8,0.722,-0.278,0.007,354,6427,0.007,4423,5143,3343.9,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5875.0,32.5,32.8,10.0,10.2,0.689,-0.312,0.007,609,6259,0.007,2982,3446,2513.7,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5880.0,29.0,29.3,11.5,11.7,0.653,-0.347,0.008,533,7795,0.008,3421,3061,3163.2000000000003,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5885.0,25.7,25.9,13.2,13.4,0.616,-0.384,0.008,306,5416,0.008,1766,1856,1657.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5890.0,22.6,22.8,15.1,15.3,0.576,-0.424,0.008,400,7485,0.008,1560,1893,1568.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5895.0,19.7,19.9,17.2,17.4,0.535,-0.465,0.008,499,6119,0.008,1318,943,1453.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5900.0,17.0,17.2,19.5,19.7,0.492,-0.508,0.009,3745,14291,0.009,12101,2262,14261.399999999998,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5905.0,14.6,14.8,22.0,22.3,0.448,-0.552,0.009,678,5159,0.009,1214,483,1702.8,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5910.0,12.4,12.5,24.8,25.0,0.403,-0.597,0.009,723,8538,0.009,2106,621,2546.1,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5915.0,10.4,10.5,27.8,28.0,0.359,-0.641,0.009,848,5519,0.009,1405,445,2027.7,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5920.0,8.6,8.7,31.0,31.3,0.316,-0.684,0.008,2245,10370,0.008,1439,619,2947.2000000000003,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5925.0,7.1,7.2,34.3,34.8,0.275,-0.725,0.008,1657,11656,0.008,2862,281,3615.2,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5930.0,5.7,5.9,38.0,38.5,0.237,-0.763,0.007,1525,9698,0.007,1585,284,2177.0000000000005,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5935.0,4.6,4.7,41.9,42.4,0.201,-0.799,0.007,1250,7523,0.007,1710,196,2072.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5940.0,3.7,3.8,45.9,46.4,0.17,-0.83,0.006,2198,11666,0.006,1808,353,2403.6000000000004,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5945.0,2.95,3.0,50.2,50.7,0.141,-0.859,0.005,1396,8781,0.005,1884,191,1639.9999999999998,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5950.0,2.3,2.35,54.5,55.0,0.116,-0.884,0.005,6253,15395,0.005,11491,830,8872.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5955.0,1.8,1.85,59.0,59.5,0.095,-0.905,0.004,959,6581,0.004,1032,92,796.4000000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5960.0,1.4,1.45,63.6,64.2,0.076,-0.923,0.003,1728,9124,0.003,3047,855,1432.5,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5965.0,1.05,1.1,68.2,68.8,0.061,-0.938,0.003,2264,4088,0.003,1188,89,1035.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5970.0,0.8,0.85,73.0,73.6,0.049,-0.951,0.002,1942,6183,0.002,2605,400,909.4,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5975.0,0.6,0.65,77.8,78.4,0.038,-0.962,0.002,2004,4252,0.002,5403,180,1481.4,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5980.0,0.45,0.5,82.6,83.2,0.029,-0.971,0.002,1673,4091,0.002,1780,164,690.6,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5985.0,0.3,0.4,87.5,88.1,0.023,-0.976,0.001,1678,3236,0.001,660,137,233.8,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5990.0,0.25,0.3,92.4,93.0,0.018,-0.982,0.001,4003,2112,0.001,739,39,474.2,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,5995.0,0.15,0.2,97.3,98.0,0.013,-0.987,0.001,1794,2872,0.001,4164,57,595.8000000000001,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,6000.0,0.1,0.15,102.3,102.9,0.01,-0.99,0.001,9509,4990,0.001,9290,304,1879.9,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,6005.0,0.1,0.15,103.7,110.8,0.009,-0.991,0.001,1206,2389,0.001,429,43,163.5,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,6010.0,0.05,0.1,112.2,112.8,0.005,-0.994,0.0,1954,1438,0.0,1182,56,0.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,6015.0,0.05,0.1,117.2,117.8,0.005,-0.995,0.0,1648,1175,0.0,1184,131,0.0,88240.39999999998]
["2025-02-28T10:31:59.000000000",5898.97,6020.0,0.0,0.05,118.6,125.3,0.002,-0.998,0.0,2851,2930,0.0,1459,40,0.0,88240.39999999998]
["2025-02-28T10:32:10.000000000",5898.04,5775.0,119.9,127.0,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5418,690.2,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5780.0,114.2,121.4,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6487,226.9,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5785.0,110.3,116.8,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,4812,479.5,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5790.0,105.1,112.3,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6514,282.4,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5795.0,100.1,107.4,1.0,1.05,0.958,-0.042,0.001,177,50,0.001,3119,5263,329.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5800.0,98.1,99.2,1.15,1.2,0.952,-0.048,0.002,201,218,0.002,15704,14449,3181.0,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5805.0,92.9,94.2,1.3,1.4,0.946,-0.054,0.002,45,55,0.002,2496,4758,508.2,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5810.0,88.1,89.4,1.5,1.6,0.939,-0.061,0.002,56,108,0.002,4103,4864,831.8,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5815.0,83.8,84.7,1.75,1.8,0.93,-0.07,0.002,30,37,0.002,2875,4767,581.0,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5820.0,78.6,79.9,2.0,2.1,0.92,-0.08,0.003,85,203,0.003,2716,8536,840.3000000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5825.0,73.9,75.2,2.35,2.4,0.908,-0.092,0.003,148,193,0.003,4295,6371,1332.9,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5830.0,69.3,70.7,2.7,2.8,0.896,-0.104,0.003,169,178,0.003,1840,7010,602.7,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5835.0,65.2,66.0,3.1,3.2,0.881,-0.119,0.004,79,168,0.004,1943,4758,808.8000000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5840.0,60.7,61.5,3.6,3.7,0.864,-0.136,0.004,427,419,0.004,1459,6789,754.4000000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5845.0,56.3,57.2,4.2,4.3,0.845,-0.155,0.005,59,574,0.005,1198,4226,628.5,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5850.0,51.6,52.4,4.9,5.0,0.824,-0.176,0.005,1506,1755,0.005,8435,9794,4970.500000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5855.0,47.5,48.2,5.7,5.8,0.8,-0.2,0.005,98,1648,0.005,947,5597,522.5,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5860.0,43.3,44.1,6.6,6.7,0.774,-0.226,0.006,324,2956,0.006,2633,8035,1774.2,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5865.0,39.6,40.1,7.6,7.7,0.746,-0.254,0.006,344,4536,0.006,1927,4626,1362.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5870.0,35.9,36.3,8.8,8.9,0.715,-0.285,0.007,354,6431,0.007,4423,5155,3343.9,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5875.0,32.3,32.6,10.1,10.2,0.681,-0.318,0.007,609,6264,0.007,2982,3460,2513.7,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5880.0,28.8,29.1,11.6,11.8,0.645,-0.355,0.008,533,7802,0.008,3421,3075,3163.2000000000003,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5885.0,25.5,25.7,13.3,13.5,0.607,-0.393,0.008,306,5421,0.008,1766,1865,1657.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5890.0,22.4,22.6,15.2,15.4,0.567,-0.433,0.008,400,7497,0.008,1560,1911,1568.0,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5895.0,19.6,19.7,17.3,17.5,0.526,-0.474,0.008,499,6146,0.008,1318,959,1453.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5900.0,16.9,17.1,19.7,19.8,0.482,-0.517,0.009,3745,14334,0.009,12101,2308,14261.399999999998,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5905.0,14.4,14.6,22.2,22.4,0.438,-0.562,0.009,678,5172,0.009,1214,513,1702.8,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5910.0,12.2,12.4,24.9,25.1,0.394,-0.606,0.009,723,8585,0.009,2106,623,2546.1,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5915.0,10.2,10.4,27.9,28.2,0.35,-0.65,0.008,848,5531,0.008,1405,447,1802.4,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5920.0,8.5,8.6,31.2,31.4,0.307,-0.693,0.008,2245,10409,0.008,1439,619,2947.2000000000003,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5925.0,7.0,7.1,34.6,35.1,0.267,-0.732,0.008,1657,11677,0.008,2862,281,3615.2,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5930.0,5.6,5.8,38.0,38.7,0.23,-0.77,0.007,1525,9706,0.007,1585,284,2177.0000000000005,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5935.0,4.5,4.7,41.8,42.6,0.196,-0.804,0.006,1250,7526,0.006,1710,197,1775.9999999999998,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5940.0,3.6,3.7,45.8,46.7,0.164,-0.836,0.006,2198,11687,0.006,1808,354,2403.6000000000004,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5945.0,2.9,2.95,50.0,50.9,0.136,-0.864,0.005,1396,8814,0.005,1884,191,1639.9999999999998,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5950.0,2.25,2.35,54.4,55.3,0.111,-0.889,0.004,6253,15455,0.004,11491,830,7097.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5955.0,1.75,1.8,58.9,60.3,0.091,-0.909,0.004,959,6593,0.004,1032,92,796.4000000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5960.0,1.35,1.4,63.4,64.9,0.073,-0.927,0.003,1728,9130,0.003,3047,855,1432.5,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5965.0,1.05,1.1,68.2,69.6,0.059,-0.941,0.003,2264,4091,0.003,1188,89,1035.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5970.0,0.8,0.85,72.9,73.9,0.047,-0.953,0.002,1942,6195,0.002,2605,400,909.4,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5975.0,0.6,0.65,77.6,78.7,0.037,-0.963,0.002,2004,4254,0.002,5403,180,1481.4,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5980.0,0.45,0.5,82.6,83.5,0.029,-0.971,0.002,1673,4094,0.002,1780,164,690.6,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5985.0,0.3,0.4,87.4,88.4,0.022,-0.978,0.001,1678,3237,0.001,660,137,233.8,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5990.0,0.25,0.3,92.2,93.3,0.018,-0.982,0.001,4003,2112,0.001,739,39,474.2,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,5995.0,0.15,0.2,97.3,98.7,0.012,-0.988,0.001,1794,2875,0.001,4164,57,595.8000000000001,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,6000.0,0.1,0.15,99.0,103.2,0.009,-0.991,0.001,9509,4993,0.001,9290,304,1879.9,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,6005.0,0.1,0.15,103.7,110.8,0.008,-0.991,0.001,1206,2389,0.001,429,43,163.5,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,6010.0,0.05,0.1,108.8,113.1,0.005,-0.994,0.0,1954,1438,0.0,1182,56,0.0,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,6015.0,0.05,0.1,113.6,118.1,0.005,-0.995,0.0,1648,1175,0.0,1184,131,0.0,86070.4]
["2025-02-28T10:32:10.000000000",5898.04,6020.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,2851,2941,0.0,1459,40,0.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5775.0,118.4,122.7,0.6,0.7,0.974,-0.026,0.001,132,84,0.001,6770,5423,690.2,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5780.0,112.7,117.7,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6490,226.9,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5785.0,108.5,112.8,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,4816,479.5,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5790.0,103.9,107.9,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6654,282.4,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5795.0,99.3,103.0,1.0,1.1,0.958,-0.042,0.001,177,50,0.001,3119,5264,329.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5800.0,97.2,98.2,1.15,1.25,0.952,-0.048,0.002,201,218,0.002,15704,14462,3181.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5805.0,92.4,93.3,1.35,1.4,0.946,-0.054,0.002,45,55,0.002,2496,4764,508.2,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5810.0,87.6,88.5,1.55,1.6,0.939,-0.061,0.002,56,108,0.002,4103,4869,831.8,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5815.0,82.9,83.9,1.75,1.8,0.93,-0.07,0.002,30,37,0.002,2875,4771,581.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5820.0,78.1,79.0,2.05,2.1,0.92,-0.08,0.003,85,203,0.003,2716,8601,840.3000000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5825.0,73.5,74.4,2.35,2.4,0.908,-0.092,0.003,148,193,0.003,4295,6379,1332.9,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5830.0,68.9,69.7,2.75,2.8,0.896,-0.104,0.003,169,178,0.003,1840,7026,602.7,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5835.0,64.3,65.2,3.1,3.3,0.881,-0.119,0.004,79,168,0.004,1943,4766,808.8000000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5840.0,59.8,60.7,3.7,3.8,0.864,-0.136,0.004,427,419,0.004,1459,6806,754.4000000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5845.0,55.4,56.3,4.2,4.4,0.845,-0.155,0.005,59,574,0.005,1198,4278,628.5,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5850.0,51.5,52.0,4.9,5.1,0.824,-0.176,0.005,1506,1755,0.005,8435,9822,4970.500000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5855.0,47.3,47.8,5.7,5.9,0.8,-0.2,0.005,98,1648,0.005,947,5604,522.5,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5860.0,43.2,43.7,6.6,6.8,0.774,-0.226,0.006,324,2956,0.006,2633,8044,1774.2,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5865.0,39.3,39.7,7.7,7.8,0.746,-0.254,0.006,344,4540,0.006,1927,4631,1362.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5870.0,35.5,35.9,8.9,9.0,0.715,-0.285,0.007,354,6441,0.007,4423,5157,3343.9,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5875.0,31.9,32.2,10.2,10.4,0.681,-0.318,0.007,609,6266,0.007,2982,3521,2513.7,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5880.0,28.5,28.7,11.8,11.9,0.645,-0.355,0.008,533,7805,0.008,3421,3083,3163.2000000000003,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5885.0,25.2,25.4,13.5,13.6,0.607,-0.393,0.008,306,5435,0.008,1766,1869,1657.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5890.0,22.1,22.3,15.4,15.6,0.567,-0.433,0.008,400,7522,0.008,1560,1913,1568.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5895.0,19.3,19.4,17.5,17.7,0.526,-0.474,0.008,499,6160,0.008,1318,966,1453.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5900.0,16.6,16.8,19.9,20.0,0.482,-0.517,0.009,3745,14390,0.009,12101,2318,14261.399999999998,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5905.0,14.2,14.3,22.4,22.6,0.438,-0.562,0.009,678,5188,0.009,1214,513,1702.8,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5910.0,12.0,12.1,25.2,25.4,0.394,-0.606,0.009,723,8591,0.009,2106,624,2546.1,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5915.0,10.0,10.2,28.2,28.5,0.35,-0.65,0.008,848,5535,0.008,1405,448,1802.4,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5920.0,8.3,8.4,31.5,31.7,0.307,-0.693,0.008,2245,10423,0.008,1439,619,2947.2000000000003,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5925.0,6.8,6.9,34.9,35.4,0.267,-0.732,0.008,1657,11697,0.008,2862,282,3615.2,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5930.0,5.5,5.6,38.6,39.2,0.23,-0.77,0.007,1525,9717,0.007,1585,285,2177.0000000000005,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5935.0,4.4,4.6,42.5,43.4,0.196,-0.804,0.006,1250,7553,0.006,1710,197,1775.9999999999998,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5940.0,3.5,3.6,46.6,47.5,0.164,-0.836,0.006,2198,11698,0.006,1808,354,2403.6000000000004,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5945.0,2.8,2.9,50.9,51.8,0.136,-0.864,0.005,1396,8825,0.005,1884,196,1639.9999999999998,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5950.0,2.2,2.25,55.3,56.2,0.111,-0.889,0.004,6253,15483,0.004,11491,830,7097.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5955.0,1.7,1.75,59.8,60.7,0.091,-0.909,0.004,959,6612,0.004,1032,92,796.4000000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5960.0,1.3,1.4,64.4,65.3,0.073,-0.927,0.003,1728,9139,0.003,3047,855,1432.5,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5965.0,1.0,1.05,69.0,70.0,0.059,-0.941,0.003,2264,4098,0.003,1188,89,1035.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5970.0,0.75,0.85,73.8,74.8,0.047,-0.953,0.002,1942,6199,0.002,2605,400,909.4,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5975.0,0.55,0.6,78.6,79.6,0.037,-0.963,0.002,2004,4262,0.002,5403,180,1481.4,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5980.0,0.4,0.5,83.3,84.4,0.029,-0.971,0.002,1673,4231,0.002,1780,164,690.6,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5985.0,0.3,0.35,88.3,89.3,0.022,-0.978,0.001,1678,3240,0.001,660,137,233.8,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5990.0,0.2,0.25,93.2,94.2,0.018,-0.982,0.001,4003,2113,0.001,739,39,474.2,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,5995.0,0.15,0.2,98.2,99.2,0.012,-0.988,0.001,1794,2875,0.001,4164,62,595.8000000000001,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,6000.0,0.1,0.15,103.1,107.5,0.009,-0.991,0.001,9509,5031,0.001,9290,304,1879.9,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,6005.0,0.05,0.15,108.1,112.8,0.008,-0.991,0.001,1206,2499,0.001,429,43,163.5,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,6010.0,0.05,0.1,112.9,117.6,0.005,-0.994,0.0,1954,1440,0.0,1182,56,0.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,6015.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,1648,1205,0.0,1184,131,0.0,86070.4]
["2025-02-28T10:32:22.000000000",5897.48,6020.0,0.0,0.05,120.1,128.3,0.002,-0.998,0.0,2851,2951,0.0,1459,40,0.0,86070.4]
["2025-02-28T10:32:33.000000000",5898.09,5775.0,122.0,125.3,0.6,0.7,0.973,-0.027,0.001,132,84,0.001,6770,5423,690.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5780.0,117.0,121.4,0.7,0.75,0.969,-0.03,0.001,55,13,0.001,2214,6491,226.9,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5785.0,112.2,115.3,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,4838,479.5,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5790.0,107.3,110.9,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6659,282.4,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5795.0,102.4,106.0,1.0,1.1,0.956,-0.043,0.002,177,50,0.002,3119,5265,659.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5800.0,97.5,99.3,1.15,1.2,0.951,-0.049,0.002,201,228,0.002,15704,14476,3181.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5805.0,92.6,95.7,1.35,1.4,0.945,-0.055,0.002,45,55,0.002,2496,4767,508.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5810.0,88.0,91.7,1.55,1.6,0.937,-0.063,0.002,56,108,0.002,4103,4876,831.8,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5815.0,83.2,86.8,1.75,1.8,0.928,-0.072,0.002,30,37,0.002,2875,4775,581.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5820.0,78.4,81.4,2.05,2.1,0.918,-0.081,0.003,85,203,0.003,2716,8615,840.3000000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5825.0,73.7,76.8,2.35,2.4,0.906,-0.094,0.003,148,203,0.003,4295,6382,1332.9,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5830.0,69.1,72.1,2.75,2.8,0.893,-0.107,0.003,169,178,0.003,1840,7027,602.7,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5835.0,64.6,67.0,3.1,3.2,0.878,-0.122,0.004,79,168,0.004,1943,4797,808.8000000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5840.0,60.2,63.2,3.6,3.8,0.861,-0.139,0.004,427,419,0.004,1459,6818,754.4000000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5845.0,55.8,58.0,4.2,4.4,0.842,-0.158,0.005,59,574,0.005,1198,4343,628.5,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5850.0,51.6,52.2,4.9,5.0,0.821,-0.179,0.005,1506,1756,0.005,8435,9854,4970.500000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5855.0,47.4,47.9,5.7,5.8,0.797,-0.203,0.006,98,1650,0.006,947,5608,627.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5860.0,43.3,43.8,6.6,6.7,0.771,-0.229,0.006,324,2956,0.006,2633,8058,1774.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5865.0,39.4,39.9,7.6,7.8,0.742,-0.259,0.006,344,4540,0.006,1927,4632,1362.6,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5870.0,35.5,36.0,8.8,9.0,0.71,-0.29,0.007,354,6451,0.007,4423,5169,3343.9,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5875.0,32.1,32.3,10.2,10.3,0.676,-0.324,0.007,609,6266,0.007,2982,3577,2513.7,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5880.0,28.6,28.8,11.6,11.8,0.64,-0.36,0.008,533,7817,0.008,3421,3094,3163.2000000000003,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5885.0,25.3,25.5,13.4,13.5,0.601,-0.399,0.008,306,5447,0.008,1766,1872,1657.6,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5890.0,22.2,22.3,15.3,15.5,0.561,-0.439,0.008,400,7534,0.008,1560,1918,1568.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5895.0,19.3,19.5,17.4,17.6,0.519,-0.481,0.008,499,6187,0.008,1318,985,1453.6,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5900.0,16.7,16.8,19.7,19.9,0.476,-0.524,0.009,3745,14410,0.009,12101,2323,14261.399999999998,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5905.0,14.2,14.4,22.3,22.5,0.431,-0.569,0.009,678,5199,0.009,1214,525,1702.8,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5910.0,12.0,12.2,25.0,25.3,0.387,-0.613,0.009,723,8608,0.009,2106,627,2546.1,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5915.0,10.1,10.2,28.1,28.3,0.343,-0.657,0.008,848,5536,0.008,1405,448,1802.4,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5920.0,8.3,8.5,31.2,31.7,0.3,-0.699,0.008,2245,10444,0.008,1439,620,2947.2000000000003,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5925.0,6.8,7.0,34.7,35.2,0.261,-0.739,0.008,1657,11702,0.008,2862,282,3615.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5930.0,5.5,5.7,36.8,39.1,0.223,-0.777,0.007,1525,9754,0.007,1585,285,2177.0000000000005,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5935.0,4.4,4.6,40.0,43.0,0.19,-0.81,0.006,1250,7556,0.006,1710,197,1775.9999999999998,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5940.0,3.5,3.6,44.2,47.2,0.159,-0.841,0.006,2198,11704,0.006,1808,354,2403.6000000000004,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5945.0,2.8,2.9,48.3,51.4,0.132,-0.868,0.005,1396,8835,0.005,1884,196,1639.9999999999998,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5950.0,2.2,2.25,52.4,55.9,0.108,-0.892,0.004,6253,15498,0.004,11491,830,7097.6,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5955.0,1.7,1.8,57.2,60.4,0.088,-0.912,0.004,959,6618,0.004,1032,92,796.4000000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5960.0,1.3,1.4,62.1,64.9,0.071,-0.929,0.003,1728,9175,0.003,3047,855,1432.5,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5965.0,1.0,1.05,67.1,69.8,0.057,-0.943,0.003,2264,4106,0.003,1188,89,1035.6,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5970.0,0.75,0.8,72.0,74.5,0.045,-0.955,0.002,1942,6203,0.002,2605,400,909.4,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5975.0,0.55,0.6,77.1,79.3,0.034,-0.965,0.002,2004,4264,0.002,5403,180,1481.4,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5980.0,0.4,0.45,82.3,84.1,0.026,-0.973,0.001,1673,4231,0.001,1780,164,345.3,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5985.0,0.3,0.35,87.3,89.0,0.021,-0.979,0.001,1678,3240,0.001,660,137,233.8,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5990.0,0.2,0.25,92.3,93.9,0.015,-0.985,0.001,4003,2113,0.001,739,39,474.2,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,5995.0,0.15,0.2,97.1,98.9,0.012,-0.988,0.001,1794,2879,0.001,4164,62,595.8000000000001,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,6000.0,0.1,0.15,100.5,103.9,0.009,-0.991,0.001,9509,5034,0.001,9290,304,1879.9,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,6005.0,0.05,0.1,105.2,108.7,0.006,-0.994,0.0,1206,2499,0.0,429,43,0.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,6010.0,0.05,0.1,110.3,113.7,0.005,-0.994,0.0,1954,1440,0.0,1182,56,0.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,6015.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85995.7]
["2025-02-28T10:32:33.000000000",5898.09,6020.0,0.05,0.1,120.1,128.3,0.002,-0.998,0.0,2851,3005,0.0,1459,40,0.0,85995.7]
["2025-02-28T10:32:44.000000000",5898.51,5775.0,122.8,123.4,0.6,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5423,690.2,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5780.0,117.9,118.4,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6593,226.9,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5785.0,113.0,113.5,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,4838,479.5,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5790.0,108.1,108.6,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6670,282.4,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5795.0,103.2,103.7,1.0,1.05,0.958,-0.042,0.001,177,50,0.001,3119,5276,329.6,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5800.0,98.4,98.9,1.15,1.2,0.952,-0.048,0.002,201,228,0.002,15704,14495,3181.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5805.0,93.5,94.0,1.3,1.35,0.946,-0.054,0.002,45,55,0.002,2496,4771,508.2,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5810.0,88.7,89.2,1.5,1.55,0.939,-0.061,0.002,56,109,0.002,4103,4886,831.8,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5815.0,84.0,84.4,1.75,1.8,0.93,-0.07,0.002,30,38,0.002,2875,4776,581.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5820.0,79.3,79.7,2.0,2.05,0.92,-0.08,0.003,85,203,0.003,2716,8620,840.3000000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5825.0,74.6,75.0,2.3,2.35,0.909,-0.091,0.003,148,203,0.003,4295,6416,1332.9,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5830.0,70.0,70.4,2.7,2.75,0.895,-0.105,0.003,169,179,0.003,1840,7051,602.7,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5835.0,65.4,65.8,3.1,3.2,0.881,-0.119,0.004,79,168,0.004,1943,4808,808.8000000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5840.0,60.9,61.3,3.6,3.7,0.864,-0.136,0.004,427,419,0.004,1459,6820,754.4000000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5845.0,56.5,56.9,4.2,4.3,0.845,-0.155,0.005,59,574,0.005,1198,4373,628.5,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5850.0,52.2,52.6,4.8,5.0,0.824,-0.176,0.005,1506,1756,0.005,8435,9870,4970.500000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5855.0,47.9,48.3,5.6,5.7,0.8,-0.199,0.005,98,1650,0.005,947,5610,522.5,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5860.0,43.8,44.2,6.5,6.6,0.775,-0.225,0.006,324,2958,0.006,2633,8059,1774.2,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5865.0,39.8,40.2,7.5,7.7,0.746,-0.254,0.006,344,4542,0.006,1927,4636,1362.6,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5870.0,36.0,36.4,8.7,8.8,0.715,-0.285,0.007,354,6454,0.007,4423,5179,3343.9,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5875.0,32.4,32.6,10.0,10.1,0.681,-0.319,0.007,609,6267,0.007,2982,3613,2513.7,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5880.0,28.9,29.2,11.5,11.6,0.645,-0.355,0.008,533,7819,0.008,3421,3105,3163.2000000000003,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5885.0,25.6,25.8,13.2,13.3,0.607,-0.393,0.008,306,5450,0.008,1766,1875,1657.6,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5890.0,22.5,22.7,15.1,15.2,0.566,-0.433,0.008,400,7549,0.008,1560,1922,1568.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5895.0,19.6,19.8,17.2,17.3,0.524,-0.475,0.009,499,6197,0.009,1318,991,1635.2999999999995,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5900.0,16.9,17.1,19.5,19.7,0.482,-0.518,0.009,3745,14458,0.009,12101,2337,14261.399999999998,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5905.0,14.5,14.6,22.0,22.2,0.437,-0.563,0.009,678,5201,0.009,1214,526,1702.8,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5910.0,12.3,12.4,24.8,25.0,0.392,-0.607,0.009,723,8624,0.009,2106,637,2546.1,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5915.0,10.3,10.4,27.8,28.0,0.348,-0.652,0.008,848,5545,0.008,1405,449,1802.4,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5920.0,8.5,8.6,31.0,31.2,0.306,-0.694,0.008,2245,10470,0.008,1439,620,2947.2000000000003,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5925.0,7.0,7.1,34.3,34.7,0.266,-0.735,0.008,1657,11721,0.008,2862,283,3615.2,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5930.0,5.6,5.8,38.0,38.4,0.228,-0.772,0.007,1525,9766,0.007,1585,285,2177.0000000000005,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5935.0,4.5,4.6,41.9,42.3,0.193,-0.807,0.006,1250,7565,0.006,1710,197,1775.9999999999998,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5940.0,3.6,3.7,46.0,46.4,0.162,-0.838,0.006,2198,11725,0.006,1808,354,2403.6000000000004,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5945.0,2.85,2.95,50.2,50.7,0.135,-0.866,0.005,1396,8847,0.005,1884,196,1639.9999999999998,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5950.0,2.25,2.3,54.6,55.0,0.11,-0.89,0.004,6253,15507,0.004,11491,831,7097.6,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5955.0,1.75,1.8,59.1,59.5,0.09,-0.91,0.004,959,6622,0.004,1032,92,796.4000000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5960.0,1.35,1.4,63.7,64.1,0.073,-0.927,0.003,1728,9178,0.003,3047,855,1432.5,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5965.0,1.0,1.05,68.3,68.8,0.057,-0.943,0.003,2264,4210,0.003,1188,89,1035.6,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5970.0,0.75,0.8,73.1,73.6,0.046,-0.954,0.002,1942,6203,0.002,2605,400,909.4,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5975.0,0.55,0.6,77.9,78.4,0.036,-0.964,0.002,2004,4268,0.002,5403,180,1481.4,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5980.0,0.4,0.45,82.7,83.3,0.028,-0.972,0.001,1673,4233,0.001,1780,164,345.3,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5985.0,0.3,0.35,87.6,88.1,0.021,-0.979,0.001,1678,3242,0.001,660,137,233.8,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5990.0,0.2,0.25,92.5,93.1,0.015,-0.985,0.001,4003,2114,0.001,739,39,474.2,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,5995.0,0.15,0.2,97.5,98.0,0.012,-0.988,0.001,1794,2879,0.001,4164,62,595.8000000000001,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,6000.0,0.1,0.15,102.4,102.9,0.009,-0.991,0.001,9509,5035,0.001,9290,304,1879.9,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,6005.0,0.05,0.1,107.4,107.9,0.006,-0.994,0.0,1206,2499,0.0,429,43,0.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,6010.0,0.05,0.1,112.3,112.9,0.005,-0.995,0.0,1954,1441,0.0,1182,56,0.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,6015.0,0.05,0.1,113.7,121.8,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85743.3]
["2025-02-28T10:32:44.000000000",5898.51,6020.0,0.05,0.1,120.1,126.8,0.005,-0.995,0.0,2851,3006,0.0,1459,40,0.0,85743.3]
["2025-02-28T10:32:55.000000000",5898.35,5775.0,118.4,126.8,0.6,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5450,690.2,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5780.0,114.2,121.4,0.7,0.75,0.97,-0.03,0.001,55,13,0.001,2214,6598,226.9,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5785.0,109.8,117.0,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,4838,479.5,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5790.0,104.5,112.2,0.9,0.95,0.962,-0.038,0.001,69,41,0.001,2755,6673,282.4,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5795.0,99.7,106.5,1.0,1.1,0.958,-0.042,0.001,177,50,0.001,3119,5278,329.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5800.0,97.9,99.2,1.15,1.2,0.952,-0.048,0.002,201,228,0.002,15704,14565,3181.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5805.0,93.2,94.4,1.35,1.4,0.946,-0.054,0.002,45,55,0.002,2496,4849,508.2,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5810.0,88.4,89.6,1.55,1.6,0.938,-0.062,0.002,56,109,0.002,4103,4889,831.8,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5815.0,83.5,84.8,1.75,1.85,0.93,-0.07,0.002,30,38,0.002,2875,4779,581.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5820.0,78.9,80.0,2.05,2.1,0.92,-0.08,0.003,85,203,0.003,2716,8628,840.3000000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5825.0,73.9,75.4,2.35,2.4,0.909,-0.092,0.003,148,203,0.003,4295,6418,1332.9,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5830.0,69.6,70.7,2.7,2.8,0.896,-0.104,0.003,169,180,0.003,1840,7058,602.7,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5835.0,64.9,66.1,3.1,3.3,0.881,-0.119,0.004,79,168,0.004,1943,4816,808.8000000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5840.0,60.6,61.6,3.6,3.8,0.864,-0.135,0.004,427,419,0.004,1459,6824,754.4000000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5845.0,55.8,57.2,4.2,4.4,0.845,-0.155,0.005,59,574,0.005,1198,4379,628.5,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5850.0,51.7,52.3,4.9,5.0,0.824,-0.175,0.005,1506,1761,0.005,8435,9892,4970.500000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5855.0,47.5,48.0,5.7,5.8,0.801,-0.199,0.005,98,1655,0.005,947,5613,522.5,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5860.0,43.4,43.9,6.6,6.7,0.775,-0.225,0.006,324,2958,0.006,2633,8059,1774.2,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5865.0,39.6,40.0,7.6,7.8,0.746,-0.254,0.006,344,4543,0.006,1927,4661,1362.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5870.0,35.9,36.1,8.8,8.9,0.716,-0.284,0.007,354,6469,0.007,4423,5203,3343.9,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5875.0,32.1,32.3,10.1,10.3,0.682,-0.317,0.007,609,6274,0.007,2982,3615,2513.7,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5880.0,28.7,28.9,11.7,11.8,0.646,-0.354,0.008,533,7824,0.008,3421,3117,3163.2000000000003,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5885.0,25.4,25.5,13.4,13.5,0.608,-0.392,0.008,306,5454,0.008,1766,1879,1657.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5890.0,22.3,22.4,15.3,15.4,0.568,-0.432,0.008,400,7578,0.008,1560,1929,1568.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5895.0,19.4,19.6,17.4,17.5,0.526,-0.474,0.008,499,6211,0.008,1318,993,1453.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5900.0,16.7,16.9,19.7,19.9,0.483,-0.517,0.009,3745,14499,0.009,12101,2339,14261.399999999998,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5905.0,14.3,14.4,22.2,22.4,0.438,-0.562,0.009,678,5220,0.009,1214,538,1702.8,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5910.0,12.1,12.2,25.0,25.2,0.393,-0.607,0.009,723,8637,0.009,2106,645,2546.1,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5915.0,10.1,10.2,28.0,28.2,0.35,-0.65,0.008,848,5574,0.008,1405,450,1802.4,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5920.0,8.3,8.5,31.3,31.5,0.307,-0.693,0.008,2245,10481,0.008,1439,620,2947.2000000000003,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5925.0,6.8,7.0,34.6,35.1,0.266,-0.734,0.008,1657,11761,0.008,2862,283,3615.2,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5930.0,5.5,5.7,38.0,39.0,0.228,-0.772,0.007,1525,9779,0.007,1585,285,2177.0000000000005,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5935.0,4.5,4.6,41.6,43.0,0.194,-0.806,0.006,1250,7570,0.006,1710,197,1775.9999999999998,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5940.0,3.5,3.6,45.7,46.9,0.163,-0.837,0.006,2198,11739,0.006,1808,354,2403.6000000000004,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5945.0,2.8,2.85,49.9,52.8,0.135,-0.865,0.005,1396,8864,0.005,1884,196,1639.9999999999998,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5950.0,2.2,2.25,54.3,55.4,0.11,-0.89,0.004,6253,15515,0.004,11491,831,7097.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5955.0,1.7,1.75,58.7,63.1,0.089,-0.911,0.004,959,6622,0.004,1032,92,796.4000000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5960.0,1.3,1.35,63.3,67.5,0.071,-0.929,0.003,1728,9188,0.003,3047,855,1432.5,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5965.0,1.0,1.05,68.0,69.2,0.057,-0.943,0.003,2264,4254,0.003,1188,89,1035.6,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5970.0,0.75,0.8,72.8,74.3,0.045,-0.955,0.002,1942,6211,0.002,2605,400,909.4,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5975.0,0.55,0.6,77.6,79.1,0.035,-0.965,0.002,2004,4269,0.002,5403,180,1481.4,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5980.0,0.4,0.45,82.4,84.0,0.027,-0.973,0.001,1673,4233,0.001,1780,164,345.3,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5985.0,0.3,0.35,87.3,91.1,0.021,-0.979,0.001,1678,3242,0.001,660,137,233.8,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5990.0,0.2,0.25,92.2,93.8,0.015,-0.985,0.001,4003,2117,0.001,739,39,474.2,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,5995.0,0.15,0.2,97.1,98.7,0.012,-0.988,0.001,1794,2880,0.001,4164,62,595.8000000000001,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,6000.0,0.1,0.15,99.0,106.6,0.009,-0.991,0.001,9509,5035,0.001,9290,304,1879.9,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,6005.0,0.05,0.1,104.7,111.3,0.006,-0.994,0.0,1206,2500,0.0,429,43,0.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,6010.0,0.05,0.1,108.8,116.3,0.005,-0.994,0.0,1954,1441,0.0,1182,56,0.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,6015.0,0.05,0.1,113.7,121.8,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85561.59999999999]
["2025-02-28T10:32:55.000000000",5898.35,6020.0,0.05,0.1,118.6,126.8,0.005,-0.995,0.0,2851,3006,0.0,1459,40,0.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5775.0,118.4,125.3,0.65,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5450,690.2,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5780.0,112.7,121.4,0.75,0.8,0.97,-0.03,0.001,55,13,0.001,2214,6600,226.9,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5785.0,108.3,115.5,0.8,0.9,0.966,-0.033,0.001,12,15,0.001,4783,4838,479.5,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5790.0,103.6,110.9,0.95,1.0,0.962,-0.038,0.001,69,41,0.001,2755,6673,282.4,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5795.0,99.1,106.0,1.05,1.1,0.958,-0.042,0.001,177,50,0.001,3119,5295,329.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5800.0,96.1,97.6,1.2,1.25,0.952,-0.048,0.002,201,228,0.002,15704,14610,3181.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5805.0,91.3,92.8,1.4,1.45,0.946,-0.054,0.002,45,55,0.002,2496,4859,508.2,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5810.0,86.6,88.0,1.6,1.65,0.938,-0.062,0.002,56,109,0.002,4103,4896,831.8,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5815.0,81.8,83.2,1.85,1.9,0.93,-0.07,0.002,30,38,0.002,2875,4788,581.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5820.0,77.1,78.5,2.15,2.2,0.92,-0.08,0.003,85,203,0.003,2716,8654,840.3000000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5825.0,72.8,73.6,2.45,2.5,0.909,-0.092,0.003,148,203,0.003,4295,6452,1332.9,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5830.0,68.2,69.0,2.85,2.95,0.896,-0.104,0.003,169,180,0.003,1840,7064,602.7,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5835.0,63.7,64.4,3.3,3.4,0.881,-0.119,0.004,79,168,0.004,1943,4836,808.8000000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5840.0,59.2,60.0,3.8,3.9,0.864,-0.135,0.004,427,419,0.004,1459,6836,754.4000000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5845.0,54.9,55.6,4.4,4.5,0.845,-0.155,0.005,59,574,0.005,1198,4393,628.5,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5850.0,50.8,51.3,5.1,5.3,0.824,-0.175,0.005,1506,1761,0.005,8435,10026,4970.500000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5855.0,46.6,47.1,6.0,6.1,0.801,-0.199,0.005,98,1656,0.005,947,5652,522.5,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5860.0,42.6,43.0,6.9,7.0,0.775,-0.225,0.006,324,2958,0.006,2633,8077,1774.2,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5865.0,38.6,39.1,7.9,8.1,0.746,-0.254,0.006,344,4543,0.006,1927,4661,1362.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5870.0,34.8,35.3,9.2,9.4,0.716,-0.284,0.007,354,6472,0.007,4423,5260,3343.9,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5875.0,31.3,31.5,10.6,10.7,0.682,-0.317,0.007,609,6279,0.007,2982,3616,2513.7,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5880.0,27.8,28.1,12.1,12.3,0.646,-0.354,0.008,533,7826,0.008,3421,3119,3163.2000000000003,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5885.0,24.7,24.8,13.9,14.0,0.608,-0.392,0.008,306,5466,0.008,1766,1900,1657.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5890.0,21.6,21.8,15.8,16.0,0.568,-0.432,0.008,400,7594,0.008,1560,1934,1568.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5895.0,18.8,19.0,18.0,18.1,0.526,-0.474,0.008,499,6218,0.008,1318,997,1453.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5900.0,16.2,16.3,20.4,20.5,0.483,-0.517,0.009,3745,14515,0.009,12101,2350,14261.399999999998,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5905.0,13.8,14.0,23.0,23.2,0.438,-0.562,0.009,678,5250,0.009,1214,539,1702.8,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5910.0,11.7,11.8,25.8,26.1,0.393,-0.607,0.009,723,8669,0.009,2106,645,2546.1,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5915.0,9.7,9.9,28.9,29.2,0.35,-0.65,0.008,848,5594,0.008,1405,455,1802.4,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5920.0,8.0,8.2,32.2,32.5,0.307,-0.693,0.008,2245,10508,0.008,1439,620,2947.2000000000003,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5925.0,6.6,6.7,35.6,36.0,0.266,-0.734,0.008,1657,11808,0.008,2862,283,3615.2,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5930.0,5.3,5.4,39.3,40.0,0.228,-0.772,0.007,1525,9790,0.007,1585,285,2177.0000000000005,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5935.0,4.2,4.4,43.2,43.9,0.194,-0.806,0.006,1250,7576,0.006,1710,197,1775.9999999999998,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5940.0,3.4,3.5,47.4,48.1,0.163,-0.837,0.006,2198,11777,0.006,1808,354,2403.6000000000004,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5945.0,2.7,2.75,51.6,52.4,0.135,-0.865,0.005,1396,8905,0.005,1884,196,1639.9999999999998,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5950.0,2.1,2.15,55.8,57.2,0.11,-0.89,0.004,6253,15546,0.004,11491,831,7097.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5955.0,1.6,1.7,60.3,61.7,0.089,-0.911,0.004,959,6644,0.004,1032,92,796.4000000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5960.0,1.25,1.3,64.9,66.4,0.071,-0.929,0.003,1728,9215,0.003,3047,855,1432.5,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5965.0,0.95,1.0,69.6,71.1,0.057,-0.943,0.003,2264,4277,0.003,1188,89,1035.6,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5970.0,0.7,0.75,74.4,75.9,0.045,-0.955,0.002,1942,6224,0.002,2605,400,909.4,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5975.0,0.5,0.55,79.2,80.7,0.035,-0.965,0.002,2004,4270,0.002,5403,180,1481.4,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5980.0,0.4,0.45,84.1,85.6,0.027,-0.973,0.001,1673,4303,0.001,1780,164,345.3,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5985.0,0.3,0.35,88.9,90.4,0.021,-0.979,0.001,1678,3242,0.001,660,137,233.8,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5990.0,0.2,0.25,93.9,95.4,0.015,-0.985,0.001,4003,2117,0.001,739,39,474.2,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,5995.0,0.15,0.2,98.8,100.3,0.012,-0.988,0.001,1794,2940,0.001,4164,62,595.8000000000001,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,6000.0,0.1,0.15,100.5,107.9,0.009,-0.991,0.001,9509,5038,0.001,9290,304,1879.9,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,6005.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,1206,2500,0.0,429,43,0.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,6010.0,0.05,0.1,110.3,117.6,0.005,-0.994,0.0,1954,1441,0.0,1182,56,0.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,6015.0,0.05,0.1,115.2,123.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85561.59999999999]
["2025-02-28T10:33:06.000000000",5897.49,6020.0,0.05,0.1,120.1,128.3,0.005,-0.995,0.0,2851,3006,0.0,1459,40,0.0,85561.59999999999]
["2025-02-28T10:33:18.000000000",5895.89,5775.0,119.9,123.7,0.7,0.75,0.972,-0.028,0.001,132,84,0.001,6770,5460,690.2,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5780.0,115.0,119.7,0.75,0.85,0.969,-0.031,0.001,55,13,0.001,2214,6602,226.9,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5785.0,110.1,113.9,0.85,0.95,0.965,-0.035,0.001,12,15,0.001,4783,4847,479.5,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5790.0,105.2,109.5,1.0,1.05,0.96,-0.039,0.001,69,41,0.001,2755,6715,282.4,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5795.0,100.4,104.7,1.1,1.15,0.955,-0.045,0.002,177,50,0.002,3119,5302,659.2,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5800.0,95.5,96.6,1.25,1.35,0.949,-0.051,0.002,201,228,0.002,15704,14651,3181.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5805.0,90.7,91.7,1.45,1.55,0.943,-0.057,0.002,45,55,0.002,2496,4863,508.2,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5810.0,85.9,87.0,1.7,1.75,0.934,-0.065,0.002,56,109,0.002,4103,4900,831.8,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5815.0,81.2,82.2,1.95,2.0,0.925,-0.075,0.002,30,38,0.002,2875,4797,581.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5820.0,76.5,77.5,2.25,2.3,0.915,-0.085,0.003,85,203,0.003,2716,8657,840.3000000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5825.0,71.8,72.5,2.6,2.65,0.903,-0.097,0.003,148,203,0.003,4295,6470,1332.9,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5830.0,67.3,67.9,3.0,3.1,0.889,-0.111,0.003,169,180,0.003,1840,7118,602.7,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5835.0,62.8,63.4,3.4,3.5,0.875,-0.125,0.004,79,168,0.004,1943,4868,808.8000000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5840.0,58.3,59.0,4.0,4.1,0.856,-0.144,0.004,427,419,0.004,1459,6897,754.4000000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5845.0,54.0,54.6,4.6,4.8,0.837,-0.163,0.005,59,574,0.005,1198,4414,628.5,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5850.0,49.7,50.3,5.4,5.5,0.815,-0.185,0.005,1506,1764,0.005,8435,10037,4970.500000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5855.0,45.7,46.1,6.2,6.3,0.791,-0.209,0.006,98,1657,0.006,947,5657,627.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5860.0,41.7,42.2,7.2,7.3,0.763,-0.237,0.006,324,2958,0.006,2633,8125,1774.2,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5865.0,37.7,38.2,8.3,8.4,0.734,-0.266,0.007,344,4544,0.007,1927,4668,1589.7,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5870.0,34.1,34.4,9.5,9.7,0.702,-0.298,0.007,354,6487,0.007,4423,5291,3343.9,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5875.0,30.5,30.8,11.0,11.2,0.668,-0.332,0.007,609,6284,0.007,2982,3624,2513.7,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5880.0,27.1,27.3,12.6,12.8,0.631,-0.369,0.008,533,7844,0.008,3421,3125,3163.2000000000003,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5885.0,24.0,24.2,14.4,14.6,0.592,-0.408,0.008,306,5476,0.008,1766,2009,1657.6,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5890.0,20.9,21.1,16.4,16.5,0.552,-0.448,0.008,400,7628,0.008,1560,2045,1568.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5895.0,18.3,18.4,18.6,18.7,0.51,-0.49,0.009,499,6250,0.009,1318,1008,1635.2999999999995,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5900.0,15.6,15.8,21.1,21.2,0.466,-0.534,0.009,3745,14572,0.009,12101,2409,14261.399999999998,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5905.0,13.4,13.5,23.7,24.0,0.422,-0.578,0.009,678,5266,0.009,1214,539,1702.8,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5910.0,11.2,11.4,26.5,26.9,0.378,-0.622,0.009,723,8718,0.009,2106,655,2546.1,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5915.0,9.4,9.5,29.6,30.0,0.334,-0.665,0.008,848,5614,0.008,1405,461,1802.4,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5920.0,7.7,7.9,32.9,33.3,0.293,-0.707,0.008,2245,10612,0.008,1439,620,2947.2000000000003,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5925.0,6.3,6.4,36.4,36.9,0.253,-0.747,0.007,1657,11840,0.007,2862,284,3163.3,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5930.0,5.1,5.2,40.2,40.8,0.217,-0.783,0.007,1525,9828,0.007,1585,285,2177.0000000000005,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5935.0,4.1,4.2,44.2,44.8,0.183,-0.817,0.006,1250,7582,0.006,1710,197,1775.9999999999998,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5940.0,3.2,3.3,48.3,49.2,0.153,-0.847,0.006,2198,11791,0.006,1808,354,2403.6000000000004,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5945.0,2.55,2.65,52.6,53.3,0.127,-0.873,0.005,1396,8925,0.005,1884,196,1639.9999999999998,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5950.0,2.0,2.05,56.8,57.8,0.104,-0.896,0.004,6253,15583,0.004,11491,831,7097.6,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5955.0,1.55,1.6,61.3,62.3,0.084,-0.916,0.004,959,6679,0.004,1032,92,796.4000000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5960.0,1.2,1.25,65.9,67.0,0.067,-0.933,0.003,1728,9276,0.003,3047,855,1432.5,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5965.0,0.9,0.95,70.7,71.7,0.054,-0.946,0.003,2264,4285,0.003,1188,89,1035.6,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5970.0,0.7,0.75,75.4,76.5,0.042,-0.958,0.002,1942,6253,0.002,2605,400,909.4,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5975.0,0.5,0.55,80.2,81.3,0.032,-0.968,0.002,2004,4272,0.002,5403,180,1481.4,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5980.0,0.35,0.4,85.1,86.2,0.026,-0.974,0.001,1673,4329,0.001,1780,164,345.3,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5985.0,0.25,0.3,90.0,91.1,0.02,-0.979,0.001,1678,3244,0.001,660,137,233.8,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5990.0,0.2,0.25,94.9,96.0,0.015,-0.985,0.001,4003,2118,0.001,739,39,474.2,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,5995.0,0.15,0.2,97.3,101.0,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,6000.0,0.1,0.15,102.0,105.9,0.009,-0.991,0.001,9509,5049,0.001,9290,304,1879.9,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,6005.0,0.05,0.1,106.6,110.9,0.006,-0.994,0.0,1206,2505,0.0,429,43,0.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,6010.0,0.05,0.1,112.0,115.9,0.005,-0.995,0.0,1954,1467,0.0,1182,56,0.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,6015.0,0.05,0.1,116.8,124.8,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85952.6]
["2025-02-28T10:33:18.000000000",5895.89,6020.0,0.0,0.1,121.6,129.8,0.005,-0.995,0.0,2851,3024,0.0,1459,40,0.0,85952.6]
["2025-02-28T10:33:29.000000000",5894.95,5770.0,121.9,128.5,0.6,0.7,0.975,-0.025,0.001,47,47,0.001,2417,5519,246.40000000000003,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5775.0,117.0,123.6,0.7,0.75,0.971,-0.028,0.001,132,84,0.001,6770,5464,690.2,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5780.0,111.1,119.7,0.75,0.85,0.968,-0.032,0.001,55,13,0.001,2214,6604,226.9,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5785.0,106.8,113.7,0.85,0.95,0.964,-0.036,0.001,12,15,0.001,4783,4847,479.5,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5790.0,102.0,109.5,1.0,1.05,0.959,-0.04,0.001,69,41,0.001,2755,6716,282.4,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5795.0,97.1,104.7,1.15,1.2,0.954,-0.045,0.002,177,50,0.002,3119,5302,659.2,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5800.0,94.9,96.2,1.3,1.35,0.948,-0.052,0.002,201,228,0.002,15704,14675,3181.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5805.0,90.2,91.4,1.45,1.55,0.941,-0.059,0.002,45,55,0.002,2496,4865,508.2,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5810.0,85.4,86.6,1.7,1.75,0.933,-0.066,0.002,56,109,0.002,4103,4904,831.8,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5815.0,80.6,82.0,1.95,2.0,0.924,-0.076,0.003,30,38,0.003,2875,4798,871.5,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5820.0,76.1,77.0,2.25,2.3,0.913,-0.087,0.003,85,203,0.003,2716,8677,840.3000000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5825.0,71.4,72.4,2.6,2.65,0.901,-0.099,0.003,148,203,0.003,4295,6471,1332.9,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5830.0,66.9,67.8,3.0,3.1,0.886,-0.114,0.004,169,180,0.004,1840,7119,803.5999999999999,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5835.0,62.3,63.3,3.5,3.6,0.87,-0.129,0.004,79,168,0.004,1943,4871,808.8000000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5840.0,57.9,58.8,4.0,4.1,0.853,-0.147,0.004,427,419,0.004,1459,6904,754.4000000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5845.0,53.6,54.5,4.7,4.8,0.833,-0.166,0.005,59,574,0.005,1198,4436,628.5,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5850.0,49.5,50.1,5.4,5.5,0.81,-0.189,0.005,1506,1764,0.005,8435,10044,4970.500000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5855.0,45.4,45.9,6.3,6.4,0.786,-0.214,0.006,98,1657,0.006,947,5660,627.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5860.0,41.3,41.9,7.2,7.4,0.758,-0.241,0.006,324,2958,0.006,2633,8137,1774.2,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5865.0,37.5,38.0,8.3,8.5,0.729,-0.271,0.007,344,4544,0.007,1927,4672,1589.7,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5870.0,33.8,34.1,9.6,9.8,0.697,-0.303,0.007,354,6487,0.007,4423,5299,3343.9,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5875.0,30.3,30.6,11.0,11.2,0.662,-0.338,0.007,609,6284,0.007,2982,3655,2513.7,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5880.0,26.9,27.1,12.6,12.8,0.626,-0.374,0.008,533,7844,0.008,3421,3138,3163.2000000000003,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5885.0,23.7,24.0,14.5,14.6,0.586,-0.414,0.008,306,5476,0.008,1766,2030,1657.6,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5890.0,20.8,21.0,16.5,16.7,0.545,-0.455,0.008,400,7636,0.008,1560,2057,1568.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5895.0,18.0,18.2,18.7,18.9,0.503,-0.496,0.009,499,6265,0.009,1318,1017,1635.2999999999995,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5900.0,15.5,15.6,21.1,21.4,0.459,-0.541,0.009,3745,14670,0.009,12101,2435,14261.399999999998,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5905.0,13.1,13.3,23.8,24.1,0.415,-0.585,0.009,678,5307,0.009,1214,540,1702.8,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5910.0,11.1,11.2,26.7,27.0,0.371,-0.629,0.009,723,8727,0.009,2106,656,2546.1,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5915.0,9.2,9.4,29.9,30.0,0.327,-0.673,0.008,848,5619,0.008,1405,473,1802.4,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5920.0,7.6,7.7,33.1,33.6,0.286,-0.714,0.008,2245,10639,0.008,1439,620,2947.2000000000003,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5925.0,6.2,6.3,36.6,37.2,0.247,-0.753,0.007,1657,11846,0.007,2862,284,3163.3,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5930.0,5.0,5.1,40.3,41.1,0.211,-0.79,0.007,1525,9867,0.007,1585,287,2177.0000000000005,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5935.0,4.0,4.1,44.3,45.2,0.178,-0.823,0.006,1250,7611,0.006,1710,197,1775.9999999999998,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5940.0,3.2,3.3,48.5,49.4,0.148,-0.852,0.005,2198,11810,0.005,1808,354,2003.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5945.0,2.5,2.6,52.8,53.7,0.123,-0.877,0.005,1396,8996,0.005,1884,196,1639.9999999999998,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5950.0,1.95,2.0,57.1,58.3,0.099,-0.9,0.004,6253,15599,0.004,11491,831,7097.6,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5955.0,1.5,1.55,61.5,62.8,0.082,-0.918,0.004,959,6689,0.004,1032,92,796.4000000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5960.0,1.15,1.2,66.3,67.5,0.064,-0.934,0.003,1728,9305,0.003,3047,855,1432.5,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5965.0,0.9,0.95,71.0,72.2,0.052,-0.948,0.002,2264,4287,0.002,1188,89,690.4,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5970.0,0.65,0.7,75.8,77.0,0.04,-0.96,0.002,1942,6257,0.002,2605,400,909.4,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5975.0,0.5,0.55,80.6,81.9,0.032,-0.968,0.002,2004,4277,0.002,5403,180,1481.4,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5980.0,0.35,0.4,85.3,86.7,0.024,-0.976,0.001,1673,4330,0.001,1780,164,345.3,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5985.0,0.25,0.3,90.2,91.6,0.018,-0.982,0.001,1678,3244,0.001,660,137,233.8,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5990.0,0.2,0.25,95.3,96.6,0.015,-0.985,0.001,4003,2119,0.001,739,39,474.2,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,5995.0,0.15,0.2,97.3,104.2,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,6000.0,0.1,0.15,102.2,109.2,0.009,-0.991,0.001,9509,5053,0.001,9290,304,1879.9,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,6005.0,0.05,0.1,106.7,114.3,0.006,-0.994,0.0,1206,2505,0.0,429,43,0.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,6010.0,0.05,0.1,112.1,119.1,0.005,-0.995,0.0,1954,1493,0.0,1182,56,0.0,85944.59999999999]
["2025-02-28T10:33:29.000000000",5894.95,6015.0,0.05,0.1,116.8,124.8,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85944.59999999999]
["2025-02-28T10:33:40.000000000",5895.38,5775.0,117.0,120.7,0.7,0.75,0.971,-0.028,0.001,132,84,0.001,6770,5467,690.2,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5780.0,112.6,115.6,0.75,0.85,0.968,-0.032,0.001,55,13,0.001,2214,6604,226.9,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5785.0,106.8,110.7,0.85,0.95,0.964,-0.036,0.001,12,15,0.001,4783,4874,479.5,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5790.0,102.0,105.8,1.0,1.05,0.959,-0.04,0.001,69,61,0.001,2755,6737,282.4,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5795.0,98.0,101.1,1.1,1.2,0.954,-0.045,0.002,177,50,0.002,3119,5305,659.2,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5800.0,95.3,96.1,1.3,1.35,0.948,-0.052,0.002,201,248,0.002,15704,14750,3181.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5805.0,90.5,91.3,1.45,1.55,0.941,-0.059,0.002,45,55,0.002,2496,4867,508.2,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5810.0,85.6,86.5,1.7,1.75,0.933,-0.066,0.002,56,109,0.002,4103,4907,831.8,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5815.0,80.8,81.9,1.95,2.0,0.924,-0.076,0.003,30,38,0.003,2875,4803,871.5,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5820.0,76.3,77.1,2.25,2.3,0.913,-0.087,0.003,85,203,0.003,2716,8682,840.3000000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5825.0,71.5,72.4,2.6,2.7,0.901,-0.099,0.003,148,204,0.003,4295,6484,1332.9,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5830.0,67.1,67.8,3.0,3.1,0.886,-0.114,0.004,169,180,0.004,1840,7173,803.5999999999999,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5835.0,62.6,63.3,3.5,3.6,0.87,-0.129,0.004,79,168,0.004,1943,4887,808.8000000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5840.0,58.1,59.0,4.0,4.2,0.853,-0.147,0.004,427,421,0.004,1459,6930,754.4000000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5845.0,53.8,54.6,4.7,4.8,0.833,-0.166,0.005,59,574,0.005,1198,4450,628.5,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5850.0,49.7,50.2,5.4,5.5,0.81,-0.189,0.005,1506,1764,0.005,8435,10059,4970.500000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5855.0,45.6,46.1,6.2,6.4,0.786,-0.214,0.006,98,1658,0.006,947,5667,627.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5860.0,41.6,42.0,7.2,7.4,0.758,-0.241,0.006,324,2958,0.006,2633,8153,1774.2,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5865.0,37.7,38.1,8.3,8.5,0.729,-0.271,0.007,344,4544,0.007,1927,4673,1589.7,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5870.0,34.1,34.4,9.6,9.7,0.697,-0.303,0.007,354,6487,0.007,4423,5312,3343.9,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5875.0,30.5,30.8,11.0,11.2,0.662,-0.338,0.007,609,6293,0.007,2982,3660,2513.7,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5880.0,27.1,27.3,12.6,12.8,0.626,-0.374,0.008,533,7844,0.008,3421,3142,3163.2000000000003,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5885.0,23.9,24.1,14.4,14.6,0.586,-0.414,0.008,306,5484,0.008,1766,2036,1657.6,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5890.0,20.9,21.1,16.4,16.6,0.545,-0.455,0.008,400,7639,0.008,1560,2068,1568.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5895.0,18.2,18.3,18.6,18.8,0.503,-0.496,0.009,499,6270,0.009,1318,1047,1635.2999999999995,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5900.0,15.6,15.8,21.0,21.3,0.459,-0.541,0.009,3745,14685,0.009,12101,2443,14261.399999999998,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5905.0,13.3,13.4,23.7,24.0,0.415,-0.585,0.009,678,5308,0.009,1214,541,1702.8,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5910.0,11.2,11.3,26.6,26.8,0.371,-0.629,0.009,723,8737,0.009,2106,659,2546.1,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5915.0,9.3,9.5,29.7,30.0,0.327,-0.673,0.008,848,5623,0.008,1405,485,1802.4,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5920.0,7.7,7.8,33.1,33.5,0.286,-0.714,0.008,2245,10663,0.008,1439,620,2947.2000000000003,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5925.0,6.3,6.4,36.6,37.0,0.247,-0.753,0.007,1657,11858,0.007,2862,287,3163.3,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5930.0,5.1,5.2,40.4,41.1,0.211,-0.79,0.007,1525,9885,0.007,1585,287,2177.0000000000005,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5935.0,4.1,4.2,44.2,45.1,0.178,-0.823,0.006,1250,7613,0.006,1710,198,1775.9999999999998,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5940.0,3.2,3.3,48.5,49.4,0.148,-0.852,0.005,2198,11825,0.005,1808,354,2003.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5945.0,2.55,2.6,52.9,53.6,0.123,-0.877,0.005,1396,9001,0.005,1884,196,1639.9999999999998,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5950.0,2.0,2.05,57.3,58.0,0.099,-0.9,0.004,6253,15611,0.004,11491,831,7097.6,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5955.0,1.55,1.6,61.6,62.8,0.082,-0.918,0.004,959,6699,0.004,1032,92,796.4000000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5960.0,1.15,1.25,66.5,67.2,0.064,-0.934,0.003,1728,9318,0.003,3047,855,1432.5,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5965.0,0.9,0.95,71.2,72.1,0.052,-0.948,0.002,2264,4293,0.002,1188,89,690.4,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5970.0,0.7,0.75,75.9,76.7,0.04,-0.96,0.002,1942,6257,0.002,2605,401,909.4,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5975.0,0.5,0.55,80.8,81.6,0.032,-0.968,0.002,2004,4288,0.002,5403,180,1481.4,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5980.0,0.35,0.45,85.4,86.4,0.024,-0.976,0.001,1673,4339,0.001,1780,164,345.3,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5985.0,0.25,0.3,90.3,91.3,0.018,-0.982,0.001,1678,3244,0.001,660,137,233.8,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5990.0,0.2,0.25,95.4,96.4,0.015,-0.985,0.001,4003,2120,0.001,739,39,474.2,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,5995.0,0.15,0.2,100.2,103.2,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,6000.0,0.1,0.15,105.3,108.3,0.009,-0.991,0.001,9509,5253,0.001,9290,304,1879.9,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,6005.0,0.05,0.1,110.1,114.3,0.006,-0.994,0.0,1206,2506,0.0,429,43,0.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,6010.0,0.05,0.1,115.1,119.1,0.005,-0.995,0.0,1954,1493,0.0,1182,56,0.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,6015.0,0.05,0.1,116.8,123.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85698.19999999998]
["2025-02-28T10:33:40.000000000",5895.38,6020.0,0.0,0.1,121.6,128.3,0.004,-0.996,0.0,2851,3032,0.0,1459,40,0.0,85698.19999999998]
["2025-02-28T10:33:51.000000000",5896.47,5775.0,121.0,125.1,0.65,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5467,690.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5780.0,116.1,119.7,0.75,0.8,0.968,-0.032,0.001,55,13,0.001,2214,6614,226.9,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5785.0,111.2,114.3,0.85,0.9,0.964,-0.036,0.001,12,15,0.001,4783,4874,479.5,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5790.0,106.3,109.5,0.95,1.05,0.959,-0.041,0.001,69,61,0.001,2755,6757,282.4,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5795.0,101.4,104.7,1.1,1.15,0.954,-0.046,0.002,177,50,0.002,3119,5305,659.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5800.0,96.6,97.4,1.25,1.3,0.947,-0.053,0.002,201,248,0.002,15704,14754,3181.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5805.0,91.8,92.6,1.45,1.5,0.94,-0.06,0.002,45,55,0.002,2496,4872,508.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5810.0,87.0,87.8,1.65,1.7,0.932,-0.068,0.002,56,109,0.002,4103,4907,831.8,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5815.0,82.2,83.0,1.9,1.95,0.923,-0.077,0.003,30,38,0.003,2875,4804,871.5,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5820.0,77.5,78.3,2.2,2.25,0.912,-0.088,0.003,85,203,0.003,2716,8686,840.3000000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5825.0,72.9,73.6,2.5,2.6,0.899,-0.101,0.003,148,204,0.003,4295,6486,1332.9,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5830.0,68.3,69.0,2.9,3.0,0.885,-0.114,0.004,169,180,0.004,1840,7176,803.5999999999999,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5835.0,63.7,64.5,3.3,3.5,0.869,-0.131,0.004,79,168,0.004,1943,4890,808.8000000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5840.0,59.3,60.0,3.9,4.0,0.851,-0.149,0.004,427,421,0.004,1459,6940,754.4000000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5845.0,54.9,55.6,4.5,4.6,0.831,-0.169,0.005,59,575,0.005,1198,4453,628.5,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5850.0,50.6,51.1,5.2,5.4,0.809,-0.191,0.005,1506,1765,0.005,8435,10082,4970.500000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5855.0,46.5,47.0,6.0,6.2,0.784,-0.216,0.006,98,1658,0.006,947,5667,627.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5860.0,42.4,42.9,7.0,7.1,0.757,-0.243,0.006,324,2958,0.006,2633,8157,1774.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5865.0,38.5,39.0,8.0,8.2,0.727,-0.273,0.007,344,4544,0.007,1927,4680,1589.7,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5870.0,34.8,35.0,9.3,9.4,0.695,-0.305,0.007,354,6490,0.007,4423,5314,3343.9,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5875.0,31.2,31.4,10.6,10.8,0.66,-0.34,0.007,609,6296,0.007,2982,3662,2513.7,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5880.0,27.7,28.0,12.2,12.4,0.623,-0.377,0.008,533,7848,0.008,3421,3149,3163.2000000000003,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5885.0,24.5,24.7,14.0,14.2,0.584,-0.416,0.008,306,5500,0.008,1766,2057,1657.6,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5890.0,21.5,21.7,16.0,16.1,0.543,-0.457,0.008,400,7640,0.008,1560,2077,1568.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5895.0,18.6,18.9,18.1,18.3,0.501,-0.499,0.009,499,6283,0.009,1318,1052,1635.2999999999995,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5900.0,16.0,16.3,20.5,20.7,0.457,-0.543,0.009,3745,14702,0.009,12101,2453,14261.399999999998,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5905.0,13.7,13.9,23.1,23.3,0.413,-0.587,0.009,678,5336,0.009,1214,542,1702.8,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5910.0,11.5,11.7,26.0,26.2,0.369,-0.631,0.008,723,8753,0.008,2106,659,2263.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5915.0,9.6,9.8,29.1,29.3,0.326,-0.674,0.008,848,5640,0.008,1405,487,1802.4,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5920.0,8.0,8.1,32.2,32.7,0.285,-0.715,0.008,2245,10712,0.008,1439,620,2947.2000000000003,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5925.0,6.5,6.7,35.7,36.2,0.247,-0.753,0.007,1657,11886,0.007,2862,287,3163.3,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5930.0,5.3,5.4,39.4,40.0,0.211,-0.789,0.007,1525,9895,0.007,1585,287,2177.0000000000005,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5935.0,4.2,4.4,43.2,44.0,0.177,-0.823,0.006,1250,7616,0.006,1710,198,1775.9999999999998,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5940.0,3.3,3.5,47.3,48.1,0.148,-0.852,0.005,2198,11847,0.005,1808,354,2003.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5945.0,2.65,2.75,51.6,52.4,0.122,-0.877,0.005,1396,9017,0.005,1884,196,1639.9999999999998,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5950.0,2.05,2.15,56.0,56.8,0.1,-0.9,0.004,6253,15617,0.004,11491,831,7097.6,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5955.0,1.6,1.65,60.5,61.3,0.081,-0.919,0.004,959,6702,0.004,1032,92,796.4000000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5960.0,1.2,1.3,65.1,66.5,0.065,-0.935,0.003,1728,9318,0.003,3047,855,1432.5,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5965.0,0.95,1.0,69.8,70.7,0.052,-0.948,0.002,2264,4320,0.002,1188,89,690.4,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5970.0,0.7,0.75,74.6,75.4,0.042,-0.958,0.002,1942,6283,0.002,2605,401,909.4,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5975.0,0.5,0.6,79.4,80.8,0.032,-0.968,0.002,2004,4288,0.002,5403,180,1481.4,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5980.0,0.4,0.45,84.3,85.1,0.024,-0.976,0.001,1673,4340,0.001,1780,164,345.3,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5985.0,0.3,0.35,89.2,90.0,0.018,-0.982,0.001,1678,3248,0.001,660,137,233.8,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5990.0,0.2,0.25,94.1,94.9,0.015,-0.985,0.001,4003,2121,0.001,739,39,474.2,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,5995.0,0.15,0.2,99.0,99.9,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,6000.0,0.1,0.15,101.6,104.8,0.009,-0.991,0.001,9509,5253,0.001,9290,304,1879.9,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,6005.0,0.05,0.1,106.7,109.8,0.006,-0.994,0.0,1206,2506,0.0,429,43,0.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,6010.0,0.05,0.1,110.6,114.8,0.005,-0.995,0.0,1954,1493,0.0,1182,56,0.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,6015.0,0.05,0.1,116.8,123.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85415.29999999997]
["2025-02-28T10:33:51.000000000",5896.47,6020.0,0.0,0.1,121.6,128.3,0.004,-0.996,0.0,2851,3034,0.0,1459,40,0.0,85415.29999999997]
["2025-02-28T10:34:02.000000000",5895.92,5775.0,117.0,121.2,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5468,690.2,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5780.0,112.6,116.3,0.75,0.8,0.969,-0.031,0.001,55,13,0.001,2214,6617,226.9,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5785.0,106.8,111.4,0.85,0.95,0.965,-0.035,0.001,12,15,0.001,4783,4874,479.5,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5790.0,102.0,106.5,0.95,1.05,0.96,-0.04,0.001,69,61,0.001,2755,6762,282.4,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5795.0,98.0,101.6,1.1,1.2,0.955,-0.045,0.002,177,50,0.002,3119,5305,659.2,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5800.0,95.7,96.8,1.25,1.35,0.949,-0.051,0.002,201,248,0.002,15704,14792,3181.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5805.0,90.9,92.0,1.45,1.5,0.942,-0.058,0.002,45,55,0.002,2496,4879,508.2,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5810.0,86.1,87.2,1.65,1.75,0.934,-0.066,0.002,56,109,0.002,4103,4909,831.8,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5815.0,81.4,82.4,1.9,2.0,0.925,-0.075,0.002,30,38,0.002,2875,4807,581.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5820.0,76.7,77.7,2.2,2.25,0.914,-0.086,0.003,85,203,0.003,2716,8702,840.3000000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5825.0,72.0,73.1,2.55,2.6,0.902,-0.097,0.003,148,204,0.003,4295,6494,1332.9,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5830.0,67.5,68.5,2.95,3.0,0.889,-0.111,0.003,169,180,0.003,1840,7187,602.7,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5835.0,62.9,63.9,3.4,3.5,0.874,-0.126,0.004,79,168,0.004,1943,4890,808.8000000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5840.0,58.5,59.5,3.9,4.1,0.856,-0.144,0.004,427,421,0.004,1459,6963,754.4000000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5845.0,54.1,55.1,4.5,4.7,0.837,-0.163,0.005,59,575,0.005,1198,4454,628.5,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5850.0,49.9,50.8,5.3,5.4,0.815,-0.186,0.005,1506,1765,0.005,8435,10089,4970.500000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5855.0,45.7,46.6,6.1,6.3,0.79,-0.209,0.006,98,1658,0.006,947,5670,627.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5860.0,41.7,42.6,7.0,7.2,0.764,-0.236,0.006,324,2959,0.006,2633,8159,1774.2,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5865.0,38.0,38.6,8.1,8.3,0.735,-0.265,0.007,344,4544,0.007,1927,4682,1589.7,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5870.0,34.6,34.8,9.3,9.5,0.703,-0.298,0.007,354,6491,0.007,4423,5357,3343.9,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5875.0,31.0,31.2,10.7,10.9,0.668,-0.332,0.007,609,6300,0.007,2982,3666,2513.7,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5880.0,27.6,27.8,12.3,12.5,0.632,-0.368,0.008,533,7852,0.008,3421,3187,3163.2000000000003,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5885.0,24.3,24.5,14.1,14.3,0.593,-0.407,0.008,306,5501,0.008,1766,2067,1657.6,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5890.0,21.3,21.5,16.1,16.3,0.553,-0.447,0.008,400,7663,0.008,1560,2088,1568.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5895.0,18.5,18.7,18.3,18.5,0.511,-0.489,0.008,499,6313,0.008,1318,1065,1453.6,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5900.0,15.9,16.1,20.7,20.9,0.467,-0.533,0.009,3745,14712,0.009,12101,2458,14261.399999999998,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5905.0,13.6,13.7,23.3,23.5,0.422,-0.577,0.009,678,5339,0.009,1214,543,1702.8,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5910.0,11.4,11.6,26.2,26.4,0.378,-0.622,0.009,723,8764,0.009,2106,661,2546.1,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5915.0,9.5,9.7,29.3,29.5,0.335,-0.665,0.008,848,5652,0.008,1405,488,1802.4,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5920.0,7.9,8.0,32.5,33.0,0.293,-0.707,0.008,2245,10725,0.008,1439,623,2947.2000000000003,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5925.0,6.4,6.6,36.0,36.7,0.254,-0.746,0.007,1657,11903,0.007,2862,287,3163.3,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5930.0,5.2,5.3,39.8,40.7,0.217,-0.783,0.007,1525,9896,0.007,1585,287,2177.0000000000005,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5935.0,4.1,4.3,43.7,44.7,0.183,-0.817,0.006,1250,7630,0.006,1710,198,1775.9999999999998,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5940.0,3.3,3.4,47.9,48.9,0.153,-0.846,0.006,2198,11851,0.006,1808,354,2403.6000000000004,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5945.0,2.6,2.7,52.2,53.2,0.127,-0.873,0.005,1396,9023,0.005,1884,196,1639.9999999999998,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5950.0,2.05,2.1,56.6,57.6,0.104,-0.896,0.004,6253,15648,0.004,11491,831,7097.6,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5955.0,1.55,1.65,61.1,62.2,0.084,-0.916,0.004,959,6704,0.004,1032,92,796.4000000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5960.0,1.2,1.25,65.7,66.8,0.067,-0.933,0.003,1728,9334,0.003,3047,855,1432.5,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5965.0,0.9,1.0,70.4,71.5,0.054,-0.946,0.003,2264,4321,0.003,1188,89,1035.6,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5970.0,0.7,0.75,75.2,76.3,0.042,-0.958,0.002,1942,6284,0.002,2605,401,909.4,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5975.0,0.5,0.55,80.0,81.2,0.032,-0.968,0.002,2004,4289,0.002,5403,180,1481.4,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5980.0,0.35,0.45,84.9,86.0,0.026,-0.974,0.001,1673,4340,0.001,1780,164,345.3,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5985.0,0.3,0.35,89.8,90.9,0.021,-0.979,0.001,1678,3248,0.001,660,137,233.8,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5990.0,0.2,0.25,94.7,95.8,0.015,-0.985,0.001,4003,2121,0.001,739,39,474.2,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,5995.0,0.15,0.2,99.6,103.2,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,6000.0,0.1,0.15,104.6,108.3,0.009,-0.991,0.001,9509,5254,0.001,9290,304,1879.9,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,6005.0,0.05,0.1,109.6,113.2,0.006,-0.994,0.0,1206,2507,0.0,429,43,0.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,6010.0,0.05,0.1,114.5,119.1,0.005,-0.995,0.0,1954,1503,0.0,1182,56,0.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,6015.0,0.05,0.1,116.8,123.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85770.90000000001]
["2025-02-28T10:34:02.000000000",5895.92,6020.0,0.0,0.1,121.6,128.3,0.004,-0.996,0.0,2851,3034,0.0,1459,40,0.0,85770.90000000001]
["2025-02-28T10:34:13.000000000",5894.62,5770.0,123.9,124.7,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5521,246.40000000000003,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5775.0,119.0,119.7,0.7,0.8,0.971,-0.029,0.001,132,84,0.001,6770,5469,690.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5780.0,114.1,114.8,0.8,0.85,0.967,-0.033,0.001,55,13,0.001,2214,6633,226.9,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5785.0,109.2,109.9,0.9,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4874,479.5,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5790.0,104.4,105.0,1.0,1.1,0.958,-0.042,0.001,69,61,0.001,2755,6763,282.4,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5795.0,99.5,100.1,1.15,1.25,0.953,-0.047,0.002,177,50,0.002,3119,5305,659.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5800.0,94.7,95.3,1.35,1.4,0.946,-0.054,0.002,201,248,0.002,15704,14798,3181.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5805.0,89.9,90.5,1.55,1.6,0.939,-0.061,0.002,45,55,0.002,2496,4882,508.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5810.0,85.1,85.7,1.75,1.8,0.93,-0.069,0.002,56,109,0.002,4103,4909,831.8,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5815.0,80.4,81.0,2.0,2.1,0.921,-0.079,0.003,30,38,0.003,2875,4817,871.5,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5820.0,75.7,76.3,2.35,2.4,0.91,-0.089,0.003,85,203,0.003,2716,8703,840.3000000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5825.0,71.1,71.7,2.7,2.75,0.898,-0.102,0.003,148,204,0.003,4295,6496,1332.9,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5830.0,66.5,67.0,3.1,3.2,0.884,-0.116,0.004,169,180,0.004,1840,7204,803.5999999999999,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5835.0,62.0,62.5,3.6,3.7,0.867,-0.132,0.004,79,168,0.004,1943,4902,808.8000000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5840.0,57.6,58.2,4.2,4.3,0.85,-0.15,0.004,427,421,0.004,1459,6973,754.4000000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5845.0,53.2,53.8,4.8,4.9,0.829,-0.171,0.005,59,575,0.005,1198,4460,628.5,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5850.0,49.0,49.5,5.6,5.7,0.807,-0.194,0.005,1506,1765,0.005,8435,10105,4970.500000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5855.0,44.9,45.4,6.4,6.6,0.782,-0.219,0.006,98,1659,0.006,947,5681,627.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5860.0,40.9,41.4,7.4,7.6,0.754,-0.246,0.006,324,2959,0.006,2633,8159,1774.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5865.0,37.1,37.5,8.6,8.7,0.724,-0.276,0.007,344,4545,0.007,1927,4683,1589.7,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5870.0,33.4,33.7,9.8,10.0,0.691,-0.308,0.007,354,6502,0.007,4423,5358,3343.9,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5875.0,29.8,30.1,11.3,11.4,0.656,-0.344,0.008,609,6311,0.008,2982,3668,2872.8,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5880.0,26.5,26.7,13.0,13.1,0.619,-0.381,0.008,533,7861,0.008,3421,3217,3163.2000000000003,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5885.0,23.4,23.6,14.8,15.0,0.58,-0.42,0.008,306,5524,0.008,1766,2079,1657.6,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5890.0,20.4,20.6,16.8,17.0,0.539,-0.461,0.008,400,7679,0.008,1560,2096,1568.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5895.0,17.7,17.9,19.1,19.3,0.497,-0.503,0.009,499,6328,0.009,1318,1073,1635.2999999999995,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5900.0,15.2,15.4,21.6,21.8,0.453,-0.547,0.009,3745,14744,0.009,12101,2485,14261.399999999998,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5905.0,12.9,13.1,24.3,24.5,0.409,-0.591,0.009,678,5342,0.009,1214,543,1702.8,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5910.0,10.9,11.0,27.2,27.4,0.365,-0.635,0.008,723,8794,0.008,2106,661,2263.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5915.0,9.0,9.2,30.4,30.6,0.322,-0.678,0.008,848,5661,0.008,1405,496,1802.4,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5920.0,7.4,7.6,33.7,34.1,0.281,-0.718,0.008,2245,10754,0.008,1439,623,2947.2000000000003,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5925.0,6.1,6.2,37.3,37.8,0.243,-0.757,0.007,1657,11906,0.007,2862,287,3163.3,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5930.0,4.9,5.0,41.1,41.6,0.206,-0.792,0.007,1525,9927,0.007,1585,287,2177.0000000000005,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5935.0,3.9,4.0,45.0,45.6,0.175,-0.825,0.006,1250,7634,0.006,1710,198,1775.9999999999998,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5940.0,3.1,3.2,49.3,49.8,0.146,-0.854,0.005,2198,11892,0.005,1808,355,2003.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5945.0,2.45,2.5,53.6,54.2,0.12,-0.88,0.005,1396,9039,0.005,1884,196,1639.9999999999998,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5950.0,1.9,2.0,58.0,58.6,0.098,-0.902,0.004,6253,15656,0.004,11491,832,7097.6,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5955.0,1.5,1.55,62.6,63.2,0.079,-0.921,0.003,959,6709,0.003,1032,92,597.3000000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5960.0,1.15,1.2,67.2,67.9,0.064,-0.936,0.003,1728,9337,0.003,3047,855,1432.5,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5965.0,0.85,0.9,72.0,72.6,0.05,-0.95,0.002,2264,4324,0.002,1188,89,690.4,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5970.0,0.65,0.7,76.7,77.4,0.039,-0.96,0.002,1942,6316,0.002,2605,401,909.4,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5975.0,0.5,0.55,81.6,82.2,0.031,-0.968,0.002,2004,4290,0.002,5403,180,1481.4,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5980.0,0.35,0.4,86.4,87.1,0.024,-0.976,0.001,1673,4353,0.001,1780,164,345.3,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5985.0,0.25,0.3,91.3,92.0,0.018,-0.982,0.001,1678,3250,0.001,660,137,233.8,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5990.0,0.2,0.25,96.3,96.9,0.015,-0.985,0.001,4003,2121,0.001,739,39,474.2,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,5995.0,0.15,0.2,101.2,101.9,0.012,-0.988,0.001,1794,2943,0.001,4164,62,595.8000000000001,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,6000.0,0.1,0.15,106.1,106.8,0.009,-0.991,0.001,9509,5275,0.001,9290,305,1879.9,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,6005.0,0.05,0.1,111.1,111.8,0.005,-0.994,0.0,1206,2507,0.0,429,43,0.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,6010.0,0.05,0.1,116.1,116.8,0.005,-0.995,0.0,1954,1503,0.0,1182,56,0.0,85821.69999999998]
["2025-02-28T10:34:13.000000000",5894.62,6015.0,0.05,0.1,116.8,124.8,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5770.0,120.4,128.3,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5524,246.40000000000003,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5775.0,115.5,123.4,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5472,690.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5780.0,110.0,118.1,0.8,0.85,0.967,-0.033,0.001,55,13,0.001,2214,6637,226.9,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5785.0,106.0,113.5,0.9,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4874,479.5,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5790.0,101.3,108.0,1.0,1.1,0.958,-0.042,0.001,69,61,0.001,2755,6765,282.4,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5795.0,96.7,103.5,1.15,1.2,0.953,-0.047,0.002,177,50,0.002,3119,5312,659.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5800.0,94.6,95.9,1.3,1.4,0.946,-0.054,0.002,201,248,0.002,15704,14816,3181.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5805.0,89.8,91.1,1.5,1.55,0.939,-0.061,0.002,45,55,0.002,2496,4885,508.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5810.0,85.0,86.3,1.7,1.8,0.93,-0.069,0.002,56,109,0.002,4103,4909,831.8,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5815.0,80.3,81.6,2.0,2.05,0.921,-0.079,0.003,30,38,0.003,2875,4821,871.5,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5820.0,76.0,76.8,2.3,2.35,0.91,-0.089,0.003,85,203,0.003,2716,8706,840.3000000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5825.0,71.3,72.2,2.65,2.7,0.898,-0.102,0.003,148,204,0.003,4295,6500,1332.9,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5830.0,66.7,67.6,3.0,3.2,0.884,-0.116,0.004,169,180,0.004,1840,7225,803.5999999999999,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5835.0,62.2,63.1,3.5,3.6,0.867,-0.132,0.004,79,168,0.004,1943,4929,808.8000000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5840.0,57.8,58.6,4.1,4.2,0.85,-0.15,0.004,427,421,0.004,1459,6982,754.4000000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5845.0,53.5,54.3,4.7,4.9,0.829,-0.171,0.005,59,575,0.005,1198,4466,628.5,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5850.0,49.4,49.9,5.5,5.6,0.807,-0.194,0.005,1506,1766,0.005,8435,10127,4970.500000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5855.0,45.2,45.8,6.3,6.5,0.782,-0.219,0.006,98,1659,0.006,947,5705,627.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5860.0,41.2,41.7,7.3,7.5,0.754,-0.246,0.006,324,2969,0.006,2633,8186,1774.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5865.0,37.4,37.9,8.4,8.6,0.724,-0.276,0.007,344,4547,0.007,1927,4693,1589.7,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5870.0,33.7,33.9,9.7,9.9,0.691,-0.308,0.007,354,6520,0.007,4423,5390,3343.9,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5875.0,30.2,30.4,11.2,11.3,0.656,-0.344,0.008,609,6311,0.008,2982,3680,2872.8,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5880.0,26.8,27.0,12.8,13.0,0.619,-0.381,0.008,533,7863,0.008,3421,3233,3163.2000000000003,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5885.0,23.6,23.8,14.6,14.8,0.58,-0.42,0.008,306,5524,0.008,1766,2096,1657.6,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5890.0,20.7,20.9,16.6,16.8,0.539,-0.461,0.008,400,7684,0.008,1560,2121,1568.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5895.0,17.9,18.1,18.9,19.0,0.497,-0.503,0.009,499,6377,0.009,1318,1098,1635.2999999999995,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5900.0,15.4,15.6,21.3,21.5,0.453,-0.547,0.009,3745,14793,0.009,12101,2497,14261.399999999998,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5905.0,13.1,13.3,24.0,24.3,0.409,-0.591,0.009,678,5357,0.009,1214,543,1702.8,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5910.0,11.0,11.2,27.0,27.2,0.365,-0.635,0.008,723,8802,0.008,2106,661,2263.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5915.0,9.2,9.3,30.1,30.3,0.322,-0.678,0.008,848,5694,0.008,1405,499,1802.4,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5920.0,7.6,7.7,33.3,33.8,0.281,-0.718,0.008,2245,10795,0.008,1439,623,2947.2000000000003,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5925.0,6.2,6.3,36.9,37.4,0.243,-0.757,0.007,1657,11928,0.007,2862,287,3163.3,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5930.0,5.0,5.1,40.6,41.4,0.206,-0.792,0.007,1525,9983,0.007,1585,288,2177.0000000000005,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5935.0,4.0,4.1,44.5,45.4,0.175,-0.825,0.006,1250,7636,0.006,1710,198,1775.9999999999998,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5940.0,3.1,3.3,48.7,49.6,0.146,-0.854,0.005,2198,11917,0.005,1808,355,2003.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5945.0,2.5,2.55,53.0,53.9,0.12,-0.88,0.005,1396,9062,0.005,1884,196,1639.9999999999998,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5950.0,1.95,2.0,57.4,58.7,0.098,-0.902,0.004,6253,15779,0.004,11491,832,7097.6,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5955.0,1.5,1.55,62.0,63.3,0.079,-0.921,0.003,959,6734,0.003,1032,92,597.3000000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5960.0,1.15,1.2,66.6,67.9,0.064,-0.936,0.003,1728,9380,0.003,3047,862,1432.5,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5965.0,0.85,0.9,71.3,72.7,0.05,-0.95,0.002,2264,4328,0.002,1188,89,690.4,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5970.0,0.65,0.7,76.1,77.4,0.039,-0.96,0.002,1942,6316,0.002,2605,401,909.4,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5975.0,0.5,0.55,80.9,82.3,0.031,-0.968,0.002,2004,4298,0.002,5403,180,1481.4,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5980.0,0.35,0.4,85.8,87.2,0.024,-0.976,0.001,1673,4373,0.001,1780,164,345.3,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5985.0,0.25,0.3,90.7,92.1,0.018,-0.982,0.001,1678,3291,0.001,660,144,233.8,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5990.0,0.2,0.25,95.6,97.0,0.015,-0.985,0.001,4003,2171,0.001,739,39,474.2,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,5995.0,0.15,0.2,97.5,105.1,0.012,-0.988,0.001,1794,3003,0.001,4164,63,595.8000000000001,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,6000.0,0.1,0.15,102.5,110.0,0.009,-0.991,0.001,9509,5275,0.001,9290,305,1879.9,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,6005.0,0.05,0.1,107.7,114.9,0.005,-0.994,0.0,1206,2515,0.0,429,44,0.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,6010.0,0.05,0.1,112.3,120.6,0.005,-0.995,0.0,1954,1504,0.0,1182,56,0.0,85821.69999999998]
["2025-02-28T10:34:25.000000000",5894.59,6015.0,0.05,0.1,118.3,126.3,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85821.69999999998]
["2025-02-28T10:34:36.000000000",5896.61,5775.0,117.0,124.9,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,5472,690.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5780.0,112.6,119.6,0.75,0.8,0.967,-0.033,0.001,55,14,0.001,2214,6641,226.9,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5785.0,107.4,114.9,0.8,0.85,0.963,-0.037,0.001,12,15,0.001,4783,4883,479.5,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5790.0,102.5,109.5,0.95,1.0,0.959,-0.041,0.001,69,62,0.001,2755,6766,282.4,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5795.0,97.9,105.0,1.05,1.1,0.953,-0.047,0.002,177,50,0.002,3119,5313,659.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5800.0,96.7,98.0,1.2,1.25,0.947,-0.053,0.002,201,248,0.002,15704,14837,3181.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5805.0,91.8,93.2,1.4,1.45,0.94,-0.06,0.002,45,55,0.002,2496,4899,508.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5810.0,87.1,88.4,1.6,1.65,0.932,-0.068,0.002,56,109,0.002,4103,4912,831.8,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5815.0,82.3,83.6,1.8,1.9,0.922,-0.078,0.003,30,38,0.003,2875,4824,871.5,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5820.0,77.9,78.8,2.1,2.2,0.911,-0.089,0.003,85,203,0.003,2716,8767,840.3000000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5825.0,73.2,74.1,2.45,2.5,0.899,-0.102,0.003,148,204,0.003,4295,6520,1332.9,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5830.0,68.6,69.5,2.8,2.9,0.885,-0.115,0.004,169,180,0.004,1840,7240,803.5999999999999,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5835.0,64.1,65.0,3.2,3.4,0.869,-0.131,0.004,79,168,0.004,1943,4937,808.8000000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5840.0,59.6,60.5,3.8,3.9,0.85,-0.15,0.004,427,422,0.004,1459,6992,754.4000000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5845.0,55.2,56.1,4.4,4.5,0.831,-0.169,0.005,59,575,0.005,1198,4570,628.5,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5850.0,50.9,51.6,5.1,5.2,0.808,-0.192,0.005,1506,1768,0.005,8435,10149,4970.500000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5855.0,46.7,47.4,5.9,6.0,0.783,-0.217,0.006,98,1659,0.006,947,5709,627.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5860.0,42.6,43.3,6.8,6.9,0.756,-0.244,0.006,324,2969,0.006,2633,8226,1774.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5865.0,38.8,39.4,7.8,8.0,0.726,-0.274,0.007,344,4547,0.007,1927,4705,1589.7,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5870.0,35.0,35.6,9.0,9.2,0.693,-0.306,0.007,354,6521,0.007,4423,5397,3343.9,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5875.0,31.5,31.8,10.4,10.6,0.658,-0.341,0.008,609,6313,0.008,2982,3686,2872.8,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5880.0,28.1,28.3,11.9,12.1,0.621,-0.379,0.008,533,7875,0.008,3421,3237,3163.2000000000003,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5885.0,24.8,25.0,13.7,13.8,0.582,-0.418,0.008,306,5541,0.008,1766,2109,1657.6,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5890.0,21.8,22.0,15.6,15.8,0.541,-0.459,0.008,400,7697,0.008,1560,2127,1568.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5895.0,18.9,19.1,17.7,17.9,0.499,-0.501,0.009,499,6408,0.009,1318,1106,1635.2999999999995,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5900.0,16.3,16.5,20.1,20.3,0.455,-0.545,0.009,3745,14816,0.009,12101,2516,14261.399999999998,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5905.0,13.9,14.0,22.7,22.9,0.411,-0.589,0.009,678,5373,0.009,1214,545,1702.8,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5910.0,11.7,11.9,25.5,25.7,0.367,-0.633,0.008,723,8814,0.008,2106,664,2263.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5915.0,9.8,9.9,28.6,28.8,0.324,-0.676,0.008,848,5699,0.008,1405,507,1802.4,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5920.0,8.1,8.2,31.7,32.3,0.283,-0.716,0.008,2245,10812,0.008,1439,623,2947.2000000000003,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5925.0,6.6,6.8,35.2,35.9,0.245,-0.755,0.007,1657,11935,0.007,2862,289,3163.3,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5930.0,5.3,5.5,38.9,39.6,0.209,-0.792,0.007,1525,10042,0.007,1585,288,2177.0000000000005,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5935.0,4.3,4.4,42.7,43.6,0.176,-0.824,0.006,1250,7694,0.006,1710,198,1775.9999999999998,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5940.0,3.4,3.5,46.8,47.7,0.147,-0.853,0.005,2198,11922,0.005,1808,355,2003.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5945.0,2.7,2.75,51.0,52.0,0.121,-0.879,0.005,1396,9068,0.005,1884,196,1639.9999999999998,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5950.0,2.1,2.15,55.4,56.7,0.099,-0.901,0.004,6253,15796,0.004,11491,834,7097.6,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5955.0,1.6,1.7,59.9,61.2,0.079,-0.92,0.003,959,6759,0.003,1032,92,597.3000000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5960.0,1.25,1.3,64.5,65.8,0.064,-0.936,0.003,1728,9383,0.003,3047,862,1432.5,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5965.0,0.95,1.0,69.2,70.5,0.051,-0.949,0.002,2264,4330,0.002,1188,89,690.4,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5970.0,0.7,0.75,74.0,75.3,0.04,-0.96,0.002,1942,6328,0.002,2605,401,909.4,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5975.0,0.5,0.6,78.8,80.1,0.032,-0.968,0.002,2004,4301,0.002,5403,180,1481.4,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5980.0,0.4,0.45,83.6,85.0,0.024,-0.976,0.001,1673,4377,0.001,1780,164,345.3,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5985.0,0.25,0.35,88.5,89.9,0.018,-0.982,0.001,1678,3299,0.001,660,144,233.8,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5990.0,0.2,0.25,93.4,94.8,0.015,-0.985,0.001,4003,2173,0.001,739,39,474.2,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,5995.0,0.15,0.2,98.4,99.8,0.012,-0.988,0.001,1794,3004,0.001,4164,63,595.8000000000001,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,6000.0,0.1,0.15,101.1,108.1,0.009,-0.991,0.001,9509,5288,0.001,9290,305,1879.9,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,6005.0,0.05,0.1,106.2,113.6,0.005,-0.994,0.0,1206,2519,0.0,429,44,0.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,6010.0,0.05,0.1,110.8,119.1,0.005,-0.995,0.0,1954,1504,0.0,1182,56,0.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,6015.0,0.05,0.1,115.3,123.2,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85575.29999999999]
["2025-02-28T10:34:36.000000000",5896.61,6020.0,0.05,0.1,120.2,128.4,0.004,-0.996,0.0,2851,3034,0.0,1459,40,0.0,85575.29999999999]
["2025-02-28T10:34:47.000000000",5897.09,5775.0,118.5,126.4,0.65,0.7,0.973,-0.027,0.001,132,84,0.001,6770,5473,690.2,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5780.0,112.6,121.1,0.7,0.75,0.969,-0.031,0.001,55,14,0.001,2214,6642,226.9,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5785.0,108.6,116.2,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,4886,479.5,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5790.0,103.9,110.8,0.9,0.95,0.961,-0.039,0.001,69,62,0.001,2755,6771,282.4,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5795.0,99.0,105.9,1.05,1.1,0.956,-0.044,0.002,177,50,0.002,3119,5314,659.2,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5800.0,97.3,98.6,1.2,1.25,0.951,-0.049,0.002,201,248,0.002,15704,14855,3181.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5805.0,92.5,93.8,1.35,1.4,0.944,-0.056,0.002,45,55,0.002,2496,4915,508.2,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5810.0,87.7,89.0,1.55,1.6,0.936,-0.064,0.002,56,109,0.002,4103,4915,831.8,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5815.0,82.9,84.2,1.8,1.85,0.927,-0.073,0.002,30,48,0.002,2875,4832,581.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5820.0,78.2,79.5,2.05,2.15,0.917,-0.083,0.003,85,213,0.003,2716,8773,840.3000000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5825.0,73.5,74.8,2.35,2.45,0.905,-0.095,0.003,148,204,0.003,4295,6528,1332.9,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5830.0,68.9,70.2,2.75,2.85,0.892,-0.108,0.003,169,180,0.003,1840,7250,602.7,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5835.0,64.4,65.6,3.2,3.3,0.876,-0.123,0.004,79,168,0.004,1943,4951,808.8000000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5840.0,59.9,61.1,3.7,3.8,0.859,-0.141,0.004,427,422,0.004,1459,6992,754.4000000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5845.0,55.5,56.7,4.3,4.4,0.84,-0.16,0.005,59,575,0.005,1198,4579,628.5,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5850.0,51.8,52.3,5.0,5.1,0.818,-0.182,0.005,1506,1768,0.005,8435,10169,4970.500000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5855.0,47.6,48.1,5.7,5.9,0.794,-0.206,0.006,98,1659,0.006,947,5730,627.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5860.0,43.5,44.0,6.6,6.8,0.768,-0.232,0.006,324,2969,0.006,2633,8251,1774.2,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5865.0,39.5,40.0,7.7,7.8,0.739,-0.261,0.007,344,4549,0.007,1927,4706,1589.7,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5870.0,35.7,36.0,8.8,9.0,0.708,-0.292,0.007,354,6524,0.007,4423,5402,3343.9,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5875.0,32.0,32.3,10.2,10.3,0.674,-0.326,0.007,609,6315,0.007,2982,3693,2513.7,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5880.0,28.6,28.8,11.7,11.8,0.637,-0.363,0.008,533,7876,0.008,3421,3248,3163.2000000000003,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5885.0,25.3,25.5,13.4,13.5,0.599,-0.401,0.008,306,5542,0.008,1766,2115,1657.6,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5890.0,22.3,22.4,15.3,15.5,0.558,-0.442,0.008,400,7703,0.008,1560,2140,1568.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5895.0,19.4,19.5,17.4,17.6,0.516,-0.484,0.009,499,6420,0.009,1318,1213,1635.2999999999995,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5900.0,16.7,16.9,19.7,19.9,0.473,-0.527,0.009,3745,14869,0.009,12101,2623,14261.399999999998,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5905.0,14.3,14.4,22.3,22.5,0.428,-0.572,0.009,678,5384,0.009,1214,546,1702.8,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5910.0,12.1,12.2,25.1,25.3,0.383,-0.616,0.009,723,8825,0.009,2106,665,2546.1,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5915.0,10.1,10.2,28.1,28.3,0.34,-0.66,0.008,848,5703,0.008,1405,509,1802.4,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5920.0,8.4,8.5,31.2,31.7,0.298,-0.702,0.008,2245,10953,0.008,1439,624,2947.2000000000003,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5925.0,6.9,7.0,34.7,35.1,0.258,-0.742,0.007,1657,11957,0.007,2862,290,3163.3,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5930.0,5.6,5.7,38.4,39.1,0.221,-0.779,0.007,1525,10085,0.007,1585,288,2177.0000000000005,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5935.0,4.5,4.6,42.1,43.3,0.187,-0.813,0.006,1250,7779,0.006,1710,198,1775.9999999999998,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5940.0,3.6,3.7,46.2,47.0,0.156,-0.844,0.006,2198,12219,0.006,1808,355,2403.6000000000004,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5945.0,2.8,2.9,50.5,51.7,0.129,-0.871,0.005,1396,9091,0.005,1884,197,1639.9999999999998,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5950.0,2.2,2.3,54.8,56.1,0.106,-0.895,0.004,6253,15820,0.004,11491,834,7097.6,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5955.0,1.7,1.8,59.3,60.6,0.086,-0.915,0.004,959,6761,0.004,1032,102,796.4000000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5960.0,1.3,1.35,63.9,65.2,0.069,-0.931,0.003,1728,9389,0.003,3047,862,1432.5,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5965.0,1.0,1.05,68.6,69.9,0.055,-0.945,0.003,2264,4337,0.003,1188,89,1035.6,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5970.0,0.75,0.8,73.4,74.7,0.042,-0.958,0.002,1942,6333,0.002,2605,401,909.4,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5975.0,0.55,0.6,78.2,79.5,0.034,-0.966,0.002,2004,4302,0.002,5403,180,1481.4,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5980.0,0.4,0.45,83.0,84.4,0.026,-0.974,0.001,1673,4385,0.001,1780,164,345.3,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5985.0,0.3,0.35,87.9,89.3,0.021,-0.979,0.001,1678,3300,0.001,660,144,233.8,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5990.0,0.2,0.25,92.8,94.2,0.015,-0.985,0.001,4003,2194,0.001,739,39,474.2,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,5995.0,0.15,0.2,97.8,99.1,0.012,-0.988,0.001,1794,3014,0.001,4164,63,595.8000000000001,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,6000.0,0.1,0.15,100.3,107.3,0.009,-0.991,0.001,9509,5295,0.001,9290,305,1879.9,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,6005.0,0.05,0.1,104.7,112.4,0.006,-0.994,0.0,1206,2520,0.0,429,44,0.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,6010.0,0.05,0.1,109.3,117.6,0.005,-0.995,0.0,1954,1514,0.0,1182,56,0.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,6015.0,0.05,0.1,115.3,123.2,0.005,-0.995,0.0,1648,1206,0.0,1184,131,0.0,85952.6]
["2025-02-28T10:34:47.000000000",5897.09,6020.0,0.0,0.1,120.2,128.4,0.005,-0.995,0.0,2851,3036,0.0,1459,40,0.0,85952.6]
["2025-02-28T10:34:58.000000000",5896.76,5775.0,121.3,122.2,0.65,0.7,0.973,-0.027,0.001,132,84,0.001,6770,5475,690.2,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5780.0,116.3,117.3,0.7,0.8,0.97,-0.03,0.001,55,16,0.001,2214,6645,226.9,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5785.0,111.4,112.4,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,4886,479.5,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5790.0,106.6,107.5,0.9,1.0,0.962,-0.038,0.001,69,62,0.001,2755,6773,282.4,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5795.0,101.7,102.7,1.05,1.1,0.956,-0.044,0.002,177,50,0.002,3119,5317,659.2,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5800.0,96.9,97.8,1.2,1.25,0.951,-0.049,0.002,201,248,0.002,15704,14868,3181.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5805.0,92.0,92.9,1.4,1.45,0.945,-0.055,0.002,45,55,0.002,2496,4922,508.2,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5810.0,87.2,88.2,1.6,1.65,0.937,-0.063,0.002,56,110,0.002,4103,4924,831.8,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5815.0,82.5,83.4,1.8,1.9,0.928,-0.072,0.002,30,48,0.002,2875,4851,581.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5820.0,77.8,78.6,2.1,2.15,0.917,-0.083,0.003,85,213,0.003,2716,8787,840.3000000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5825.0,73.1,74.0,2.45,2.5,0.906,-0.094,0.003,148,204,0.003,4295,6572,1332.9,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5830.0,68.5,69.4,2.8,2.9,0.892,-0.108,0.003,169,180,0.003,1840,7275,602.7,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5835.0,64.0,64.8,3.2,3.4,0.877,-0.123,0.004,79,168,0.004,1943,4996,808.8000000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5840.0,59.5,60.3,3.8,3.9,0.86,-0.14,0.004,427,422,0.004,1459,7005,754.4000000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5845.0,55.2,56.0,4.4,4.5,0.841,-0.159,0.005,59,575,0.005,1198,4580,628.5,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5850.0,51.2,51.7,5.1,5.2,0.819,-0.18,0.005,1506,1768,0.005,8435,10197,4970.500000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5855.0,47.0,47.4,5.9,6.0,0.795,-0.205,0.006,98,1659,0.006,947,5749,627.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5860.0,42.9,43.3,6.8,6.9,0.77,-0.231,0.006,324,2969,0.006,2633,8319,1774.2,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5865.0,39.0,39.4,7.8,8.0,0.741,-0.26,0.006,344,4549,0.006,1927,4707,1362.6,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5870.0,35.2,35.6,9.0,9.2,0.709,-0.29,0.007,354,6539,0.007,4423,5412,3343.9,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5875.0,31.6,31.9,10.4,10.6,0.675,-0.325,0.007,609,6319,0.007,2982,3710,2513.7,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5880.0,28.2,28.4,11.9,12.1,0.639,-0.362,0.008,533,7876,0.008,3421,3282,3163.2000000000003,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5885.0,24.9,25.1,13.7,13.8,0.601,-0.4,0.008,306,5549,0.008,1766,2148,1657.6,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5890.0,21.9,22.0,15.6,15.8,0.559,-0.439,0.008,400,7756,0.008,1560,2159,1568.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5895.0,19.0,19.2,17.7,17.9,0.517,-0.481,0.009,499,6440,0.008,1318,1239,1503.5,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5900.0,16.4,16.5,20.1,20.3,0.475,-0.526,0.009,3745,14928,0.009,12101,2641,14261.399999999998,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5905.0,14.0,14.2,22.7,22.9,0.431,-0.569,0.009,678,5401,0.009,1214,561,1702.8,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5910.0,11.8,12.0,25.5,25.7,0.386,-0.613,0.009,723,8838,0.009,2106,667,2546.1,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5915.0,9.9,10.0,28.6,28.8,0.343,-0.657,0.008,848,5738,0.008,1405,512,1802.4,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5920.0,8.2,8.3,31.9,32.1,0.302,-0.699,0.008,2245,10959,0.008,1439,625,2947.2000000000003,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5925.0,6.7,6.8,35.3,35.9,0.262,-0.738,0.007,1657,11991,0.007,2862,290,3163.3,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5930.0,5.4,5.6,39.0,39.7,0.224,-0.775,0.007,1525,10149,0.007,1585,288,2177.0000000000005,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5935.0,4.4,4.5,42.9,43.6,0.19,-0.809,0.006,1250,7868,0.006,1710,199,1775.9999999999998,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5940.0,3.5,3.6,47.0,47.7,0.16,-0.84,0.006,2198,12300,0.006,1808,358,2403.6000000000004,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5945.0,2.75,2.85,51.3,52.0,0.132,-0.867,0.005,1396,9172,0.005,1884,199,1639.9999999999998,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5950.0,2.15,2.2,55.7,56.5,0.109,-0.891,0.004,6253,15830,0.004,11491,834,7097.6,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5955.0,1.65,1.75,60.2,61.0,0.088,-0.912,0.004,959,6772,0.004,1032,102,796.4000000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5960.0,1.25,1.35,64.8,65.6,0.07,-0.929,0.003,1728,9480,0.003,3047,863,1432.5,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5965.0,0.95,1.05,69.5,70.4,0.056,-0.943,0.003,2264,4338,0.003,1188,89,1035.6,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5970.0,0.7,0.8,74.2,75.1,0.045,-0.955,0.002,1942,6333,0.002,2605,401,909.4,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5975.0,0.55,0.6,79.0,80.0,0.034,-0.966,0.002,2004,4429,0.002,5403,180,1481.4,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5980.0,0.4,0.45,83.9,84.8,0.026,-0.974,0.001,1673,4385,0.001,1780,165,345.3,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5985.0,0.3,0.35,88.7,89.7,0.021,-0.979,0.001,1678,3300,0.001,660,144,233.8,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5990.0,0.2,0.25,93.7,94.6,0.015,-0.985,0.001,4003,2216,0.001,739,39,474.2,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,5995.0,0.15,0.2,98.6,99.6,0.012,-0.988,0.001,1794,3026,0.001,4164,63,595.8000000000001,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,6000.0,0.1,0.15,103.6,104.5,0.009,-0.991,0.001,9509,5295,0.001,9290,305,1879.9,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,6005.0,0.05,0.1,108.6,109.5,0.006,-0.994,0.0,1206,2520,0.0,429,44,0.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,6010.0,0.05,0.1,113.5,114.5,0.005,-0.995,0.0,1954,1514,0.0,1182,56,0.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,6015.0,0.05,0.1,115.3,123.2,0.005,-0.995,0.0,1648,1216,0.0,1184,131,0.0,85593.7]
["2025-02-28T10:34:58.000000000",5896.76,6020.0,0.0,0.05,120.2,126.9,0.002,-0.998,0.0,2851,3036,0.0,1459,40,0.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5775.0,120.5,121.2,0.65,0.75,0.973,-0.027,0.001,132,84,0.001,6770,5480,690.2,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5780.0,115.6,116.3,0.75,0.8,0.97,-0.03,0.001,55,16,0.001,2214,6645,226.9,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5785.0,110.7,111.4,0.85,0.9,0.966,-0.034,0.001,12,15,0.001,4783,4891,479.5,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5790.0,105.8,106.5,0.95,1.0,0.962,-0.038,0.001,69,62,0.001,2755,6797,282.4,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5795.0,100.9,101.5,1.1,1.15,0.956,-0.044,0.002,177,50,0.002,3119,5329,659.2,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5800.0,96.1,96.8,1.25,1.3,0.951,-0.049,0.002,201,248,0.002,15704,14890,3181.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5805.0,91.3,91.8,1.45,1.5,0.945,-0.055,0.002,45,55,0.002,2496,4924,508.2,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5810.0,86.5,87.0,1.65,1.7,0.937,-0.063,0.002,56,110,0.002,4103,4930,831.8,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5815.0,81.7,82.4,1.9,1.95,0.928,-0.072,0.002,30,48,0.002,2875,4860,581.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5820.0,77.0,77.7,2.2,2.25,0.917,-0.083,0.003,85,213,0.003,2716,8799,840.3000000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5825.0,72.4,72.9,2.55,2.6,0.906,-0.094,0.003,148,204,0.003,4295,6604,1332.9,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5830.0,67.8,68.3,2.95,3.0,0.892,-0.108,0.003,169,180,0.003,1840,7282,602.7,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5835.0,63.3,63.8,3.4,3.5,0.877,-0.123,0.004,79,168,0.004,1943,5004,808.8000000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5840.0,58.9,59.4,3.9,4.1,0.86,-0.14,0.004,427,422,0.004,1459,7035,754.4000000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5845.0,54.5,54.9,4.6,4.7,0.841,-0.159,0.005,59,575,0.005,1198,4583,628.5,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5850.0,50.2,50.7,5.3,5.4,0.819,-0.18,0.005,1506,1768,0.005,8435,10204,4970.500000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5855.0,46.0,46.6,6.1,6.3,0.795,-0.205,0.006,98,1659,0.006,947,5751,627.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5860.0,42.0,42.4,7.1,7.2,0.77,-0.231,0.006,324,2974,0.006,2633,8329,1774.2,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5865.0,38.1,38.5,8.2,8.3,0.741,-0.26,0.006,344,4549,0.006,1927,4710,1362.6,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5870.0,34.4,34.8,9.4,9.6,0.709,-0.29,0.007,354,6539,0.007,4423,5417,3343.9,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5875.0,30.9,31.1,10.8,11.0,0.675,-0.325,0.007,609,6319,0.007,2982,3711,2513.7,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5880.0,27.4,27.6,12.4,12.6,0.639,-0.362,0.008,533,7898,0.008,3421,3292,3163.2000000000003,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5885.0,24.2,24.4,14.2,14.4,0.601,-0.4,0.008,306,5549,0.008,1766,2154,1657.6,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5890.0,21.2,21.4,16.2,16.3,0.559,-0.439,0.008,400,7771,0.008,1560,2168,1568.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5895.0,18.4,18.6,18.4,18.5,0.517,-0.481,0.009,499,6451,0.008,1318,1248,1503.5,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5900.0,15.9,16.0,20.8,21.0,0.475,-0.526,0.009,3745,14954,0.009,12101,2647,14261.399999999998,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5905.0,13.5,13.7,23.4,23.6,0.431,-0.569,0.009,678,5410,0.009,1214,562,1702.8,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5910.0,11.4,11.5,26.3,26.6,0.386,-0.613,0.009,723,8873,0.009,2106,667,2546.1,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5915.0,9.5,9.7,29.5,29.7,0.343,-0.657,0.008,848,5744,0.008,1405,519,1802.4,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5920.0,7.9,8.0,32.8,33.0,0.302,-0.699,0.008,2245,10973,0.008,1439,625,2947.2000000000003,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5925.0,6.4,6.6,36.2,36.6,0.262,-0.738,0.007,1657,12024,0.007,2862,290,3163.3,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5930.0,5.2,5.4,40.0,40.4,0.224,-0.775,0.007,1525,10169,0.007,1585,288,2177.0000000000005,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5935.0,4.2,4.3,43.9,44.4,0.19,-0.809,0.006,1250,7874,0.006,1710,199,1775.9999999999998,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5940.0,3.3,3.4,47.9,48.6,0.16,-0.84,0.006,2198,12334,0.006,1808,358,2403.6000000000004,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5945.0,2.65,2.7,52.2,52.8,0.132,-0.867,0.005,1396,9174,0.005,1884,199,1639.9999999999998,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5950.0,2.05,2.1,56.6,57.3,0.109,-0.891,0.004,6253,15929,0.004,11491,834,7097.6,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5955.0,1.6,1.65,61.3,61.8,0.088,-0.912,0.004,959,6815,0.004,1032,102,796.4000000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5960.0,1.2,1.25,65.8,66.5,0.07,-0.929,0.003,1728,9527,0.003,3047,863,1432.5,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5965.0,0.9,1.0,70.6,71.2,0.056,-0.943,0.003,2264,4361,0.003,1188,89,1035.6,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5970.0,0.7,0.75,75.3,75.9,0.045,-0.955,0.002,1942,6360,0.002,2605,401,909.4,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5975.0,0.5,0.55,80.2,80.8,0.034,-0.966,0.002,2004,4433,0.002,5403,180,1481.4,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5980.0,0.35,0.45,85.0,85.6,0.026,-0.974,0.001,1673,4385,0.001,1780,165,345.3,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5985.0,0.3,0.35,89.9,90.5,0.021,-0.979,0.001,1678,3310,0.001,660,144,233.8,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5990.0,0.2,0.25,94.7,95.4,0.015,-0.985,0.001,4003,2216,0.001,739,39,474.2,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,5995.0,0.15,0.2,99.8,100.4,0.012,-0.988,0.001,1794,3027,0.001,4164,63,595.8000000000001,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,6000.0,0.1,0.15,104.6,105.4,0.009,-0.991,0.001,9509,5296,0.001,9290,305,1879.9,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,6005.0,0.05,0.1,109.7,110.3,0.006,-0.994,0.0,1206,2520,0.0,429,44,0.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,6010.0,0.05,0.1,114.7,115.3,0.005,-0.995,0.0,1954,1514,0.0,1182,56,0.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,6015.0,0.05,0.1,115.3,123.2,0.005,-0.995,0.0,1648,1218,0.0,1184,131,0.0,85593.7]
["2025-02-28T10:35:09.000000000",5896.22,6020.0,0.0,0.05,120.2,128.4,0.002,-0.998,0.0,2851,3054,0.0,1459,40,0.0,85593.7]
["2025-02-28T10:35:21.000000000",5894.21,5770.0,120.5,124.6,0.6,0.7,0.975,-0.025,0.001,47,47,0.001,2417,5570,246.40000000000003,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5775.0,115.5,119.7,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5482,690.2,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5780.0,111.1,114.8,0.8,0.85,0.968,-0.032,0.001,55,16,0.001,2214,6648,226.9,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5785.0,106.0,109.9,0.9,0.95,0.964,-0.036,0.001,12,15,0.001,4783,4896,479.5,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5790.0,101.1,105.0,1.0,1.1,0.959,-0.041,0.001,69,62,0.001,2755,6800,282.4,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5795.0,98.9,100.1,1.15,1.2,0.954,-0.046,0.002,177,50,0.002,3119,5329,659.2,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5800.0,94.1,95.3,1.35,1.4,0.947,-0.053,0.002,201,248,0.002,15704,14913,3181.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5805.0,89.3,90.5,1.5,1.6,0.941,-0.059,0.002,45,55,0.002,2496,4939,508.2,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5810.0,84.6,85.7,1.75,1.8,0.932,-0.068,0.002,56,110,0.002,4103,4935,831.8,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5815.0,79.8,81.0,2.0,2.1,0.923,-0.077,0.003,30,48,0.003,2875,4865,871.5,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5820.0,75.5,76.3,2.35,2.4,0.912,-0.088,0.003,85,213,0.003,2716,8810,840.3000000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5825.0,70.9,71.7,2.7,2.75,0.9,-0.1,0.003,148,204,0.003,4295,6607,1332.9,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5830.0,66.3,67.1,3.1,3.2,0.886,-0.114,0.004,169,180,0.004,1840,7286,803.5999999999999,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5835.0,61.8,62.6,3.6,3.7,0.869,-0.131,0.004,79,168,0.004,1943,5007,808.8000000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5840.0,57.4,58.1,4.2,4.3,0.853,-0.147,0.004,427,423,0.004,1459,7040,754.4000000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5845.0,53.1,53.8,4.8,5.0,0.831,-0.168,0.005,59,575,0.005,1198,4601,628.5,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5850.0,48.9,49.5,5.6,5.7,0.81,-0.19,0.005,1506,1771,0.005,8435,10221,4970.500000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5855.0,44.8,45.4,6.5,6.6,0.784,-0.216,0.006,98,1659,0.006,947,5752,627.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5860.0,40.8,41.4,7.5,7.6,0.757,-0.242,0.006,324,2974,0.006,2633,8334,1774.2,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5865.0,37.0,37.5,8.6,8.8,0.728,-0.272,0.007,344,4569,0.007,1927,4715,1589.7,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5870.0,33.3,33.8,9.9,10.1,0.695,-0.305,0.007,354,6545,0.007,4423,5420,3343.9,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5875.0,29.8,30.1,11.4,11.5,0.661,-0.339,0.007,609,6324,0.007,2982,3714,2513.7,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5880.0,26.5,26.7,13.0,13.2,0.624,-0.376,0.008,533,7902,0.008,3421,3306,3163.2000000000003,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5885.0,23.3,23.5,14.9,15.1,0.585,-0.415,0.008,306,5551,0.008,1766,2181,1657.6,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5890.0,20.4,20.6,16.9,17.1,0.544,-0.455,0.008,400,7786,0.008,1560,2201,1568.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5895.0,17.7,17.9,19.2,19.4,0.502,-0.497,0.009,499,6457,0.009,1318,1256,1635.2999999999995,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5900.0,15.2,15.4,21.7,21.9,0.458,-0.541,0.009,3745,14975,0.009,12101,2657,14261.399999999998,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5905.0,12.9,13.0,24.4,24.6,0.414,-0.586,0.009,678,5415,0.009,1214,562,1702.8,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5910.0,10.8,11.0,27.4,27.6,0.37,-0.63,0.008,723,8880,0.009,2106,668,2473.8,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5915.0,9.0,9.2,30.4,30.8,0.328,-0.673,0.008,848,5750,0.008,1405,524,1802.4,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5920.0,7.5,7.6,34.0,34.2,0.286,-0.713,0.008,2245,10993,0.008,1439,625,2947.2000000000003,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5925.0,6.1,6.2,37.4,37.9,0.248,-0.752,0.007,1657,12028,0.007,2862,290,3163.3,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5930.0,4.9,5.0,41.1,41.8,0.212,-0.788,0.007,1525,10173,0.007,1585,289,2177.0000000000005,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5935.0,3.9,4.1,45.1,45.9,0.179,-0.821,0.006,1250,7879,0.006,1710,199,1775.9999999999998,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5940.0,3.1,3.2,49.3,50.0,0.149,-0.851,0.005,2198,12338,0.005,1808,358,2003.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5945.0,2.45,2.55,53.6,54.4,0.124,-0.876,0.005,1396,9196,0.005,1884,199,1639.9999999999998,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5950.0,1.9,2.0,58.0,59.2,0.101,-0.899,0.004,6253,15939,0.004,11491,834,7097.6,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5955.0,1.5,1.55,62.6,63.7,0.082,-0.918,0.004,959,6819,0.004,1032,102,796.4000000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5960.0,1.15,1.2,67.2,68.4,0.066,-0.934,0.003,1728,9562,0.003,3047,863,1432.5,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5965.0,0.85,0.9,71.9,73.1,0.052,-0.948,0.002,2264,4364,0.002,1188,89,690.4,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5970.0,0.65,0.7,76.7,77.9,0.042,-0.958,0.002,1942,6362,0.002,2605,401,909.4,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5975.0,0.45,0.55,81.5,82.8,0.032,-0.968,0.002,2004,4434,0.002,5403,180,1481.4,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5980.0,0.35,0.4,86.4,87.6,0.024,-0.976,0.001,1673,4386,0.001,1780,165,345.3,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5985.0,0.25,0.3,91.3,92.5,0.018,-0.982,0.001,1678,3311,0.001,660,144,233.8,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5990.0,0.2,0.25,96.2,97.5,0.015,-0.985,0.001,4003,2216,0.001,739,39,474.2,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,5995.0,0.15,0.2,101.2,105.0,0.012,-0.988,0.001,1794,3027,0.001,4164,63,595.8000000000001,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,6000.0,0.1,0.15,106.1,109.9,0.009,-0.991,0.001,9509,5307,0.001,9290,305,1879.9,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,6005.0,0.05,0.1,111.1,115.3,0.006,-0.994,0.0,1206,2531,0.0,429,44,0.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,6010.0,0.05,0.1,116.1,120.6,0.005,-0.995,0.0,1954,1514,0.0,1182,56,0.0,85872.29999999999]
["2025-02-28T10:35:21.000000000",5894.21,6015.0,0.05,0.1,116.8,124.7,0.005,-0.995,0.0,1648,1220,0.0,1184,131,0.0,85872.29999999999]
["2025-02-28T10:35:32.000000000",5891.5,5770.0,118.1,125.3,0.7,0.75,0.973,-0.027,0.001,47,47,0.001,2417,5586,246.40000000000003,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5775.0,112.5,120.1,0.75,0.85,0.969,-0.03,0.001,132,84,0.001,6770,5483,690.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5780.0,108.1,116.4,0.85,0.95,0.966,-0.034,0.001,55,16,0.001,2214,6651,226.9,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5785.0,103.9,110.4,1.0,1.05,0.962,-0.038,0.001,12,15,0.001,4783,4914,479.5,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5790.0,99.0,106.0,1.1,1.2,0.957,-0.043,0.001,69,62,0.001,2755,6820,282.4,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5795.0,96.4,97.7,1.3,1.35,0.951,-0.049,0.002,177,50,0.002,3119,5349,659.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5800.0,91.6,92.9,1.45,1.5,0.944,-0.055,0.002,201,248,0.002,15704,14943,3181.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5805.0,86.8,88.1,1.65,1.75,0.937,-0.063,0.002,45,55,0.002,2496,4963,508.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5810.0,82.1,83.6,1.9,2.0,0.928,-0.072,0.002,56,110,0.002,4103,4939,831.8,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5815.0,77.4,78.6,2.2,2.3,0.917,-0.082,0.003,30,48,0.003,2875,4873,871.5,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5820.0,72.7,74.0,2.55,2.65,0.907,-0.093,0.003,85,213,0.003,2716,8823,840.3000000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5825.0,68.2,69.4,2.95,3.1,0.894,-0.106,0.003,148,204,0.003,4295,6623,1332.9,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5830.0,63.6,65.0,3.4,3.5,0.879,-0.12,0.004,169,180,0.004,1840,7297,803.5999999999999,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5835.0,59.2,60.4,4.0,4.1,0.862,-0.138,0.004,79,168,0.004,1943,5085,808.8000000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5840.0,54.8,56.0,4.6,4.7,0.843,-0.157,0.004,427,423,0.004,1459,7131,754.4000000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5845.0,50.6,51.7,5.3,5.4,0.823,-0.177,0.005,59,575,0.005,1198,4626,628.5,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5850.0,46.4,47.5,6.1,6.3,0.8,-0.2,0.005,1506,1772,0.005,8435,10254,4970.500000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5855.0,42.8,43.4,7.1,7.2,0.774,-0.226,0.006,98,1660,0.006,947,5764,627.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5860.0,38.8,39.5,8.1,8.3,0.746,-0.253,0.006,324,2985,0.006,2633,8366,1774.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5865.0,35.1,35.7,9.4,9.5,0.716,-0.285,0.007,344,4579,0.007,1927,4736,1589.7,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5870.0,31.7,32.1,10.7,10.9,0.682,-0.317,0.007,354,6545,0.007,4423,5435,3343.9,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5875.0,28.3,28.5,12.3,12.5,0.647,-0.353,0.008,609,6324,0.008,2982,3726,2872.8,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5880.0,25.0,25.3,14.1,14.2,0.61,-0.39,0.008,533,7943,0.008,3421,3314,3163.2000000000003,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5885.0,22.0,22.3,16.0,16.2,0.57,-0.429,0.008,306,5578,0.008,1766,2194,1657.6,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5890.0,19.2,19.3,18.2,18.3,0.53,-0.47,0.008,400,7797,0.008,1560,2226,1568.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5895.0,16.6,16.7,20.5,20.7,0.487,-0.512,0.009,499,6480,0.009,1318,1270,1635.2999999999995,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5900.0,14.2,14.3,23.1,23.3,0.443,-0.557,0.009,3745,15004,0.009,12101,2679,14261.399999999998,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5905.0,12.0,12.2,25.8,26.2,0.399,-0.601,0.009,678,5423,0.009,1214,572,1702.8,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5910.0,10.1,10.3,28.9,29.4,0.356,-0.644,0.008,723,8897,0.008,2106,670,2263.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5915.0,8.4,8.5,32.3,32.8,0.314,-0.685,0.008,848,5776,0.008,1405,525,1802.4,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5920.0,6.9,7.0,35.6,36.7,0.274,-0.726,0.008,2245,11038,0.008,1439,625,2947.2000000000003,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5925.0,5.6,5.8,39.4,40.5,0.237,-0.763,0.007,1657,12071,0.007,2862,290,3163.3,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5930.0,4.5,4.7,43.2,44.0,0.201,-0.799,0.006,1525,10193,0.006,1585,291,1866.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5935.0,3.6,3.8,47.3,48.5,0.17,-0.83,0.006,1250,7886,0.006,1710,199,1775.9999999999998,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5940.0,2.9,2.95,51.5,52.8,0.14,-0.858,0.005,2198,12495,0.005,1808,358,2003.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5945.0,2.25,2.35,55.9,57.2,0.116,-0.884,0.005,1396,9217,0.005,1884,199,1639.9999999999998,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5950.0,1.75,1.85,60.4,61.7,0.095,-0.904,0.004,6253,16031,0.004,11491,836,7097.6,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5955.0,1.35,1.4,65.0,66.3,0.077,-0.923,0.003,959,6828,0.003,1032,102,597.3000000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5960.0,1.05,1.1,69.7,71.0,0.061,-0.939,0.003,1728,9623,0.003,3047,863,1432.5,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5965.0,0.8,0.85,74.4,75.7,0.049,-0.951,0.002,2264,4371,0.002,1188,89,690.4,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5970.0,0.6,0.65,79.2,80.6,0.038,-0.962,0.002,1942,6364,0.002,2605,401,909.4,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5975.0,0.4,0.5,84.0,85.4,0.029,-0.971,0.002,2004,4437,0.002,5403,180,1481.4,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5980.0,0.3,0.35,88.9,90.3,0.023,-0.977,0.001,1673,4396,0.001,1780,165,345.3,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5985.0,0.25,0.3,93.8,95.2,0.018,-0.982,0.001,1678,3321,0.001,660,144,233.8,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5990.0,0.15,0.2,98.8,100.1,0.015,-0.985,0.001,4003,2219,0.001,739,39,474.2,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,5995.0,0.1,0.15,100.6,107.9,0.012,-0.988,0.001,1794,3038,0.001,4164,63,595.8000000000001,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,6000.0,0.1,0.15,105.4,112.0,0.009,-0.991,0.001,9509,5307,0.001,9290,305,1879.9,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,6005.0,0.05,0.1,110.3,117.3,0.005,-0.994,0.0,1206,2531,0.0,429,44,0.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,6010.0,0.05,0.1,115.5,122.6,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,85510.69999999998]
["2025-02-28T10:35:32.000000000",5891.5,6015.0,0.05,0.1,119.9,127.7,0.005,-0.995,0.0,1648,1220,0.0,1184,131,0.0,85510.69999999998]
["2025-02-28T10:35:43.000000000",5891.63,5770.0,117.5,125.3,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5596,246.40000000000003,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5775.0,112.5,120.0,0.75,0.85,0.968,-0.033,0.001,132,84,0.001,6770,5484,690.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5780.0,108.5,116.0,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6655,226.9,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5785.0,103.9,110.4,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,4914,479.5,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5790.0,99.0,106.0,1.15,1.2,0.953,-0.047,0.002,69,62,0.002,2755,6821,564.8,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5795.0,96.2,97.6,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5360,659.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5800.0,91.4,92.8,1.5,1.55,0.94,-0.06,0.002,201,248,0.002,15704,14965,3181.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5805.0,86.6,88.0,1.7,1.75,0.933,-0.067,0.002,45,55,0.002,2496,4966,508.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5810.0,82.0,83.2,1.95,2.0,0.923,-0.076,0.003,56,110,0.003,4103,4944,1247.7,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5815.0,77.2,78.5,2.25,2.3,0.913,-0.087,0.003,30,48,0.003,2875,4884,871.5,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5820.0,72.6,73.9,2.6,2.65,0.901,-0.099,0.003,85,213,0.003,2716,8828,840.3000000000001,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5825.0,68.0,69.3,3.0,3.1,0.887,-0.113,0.003,148,204,0.003,4295,6653,1332.9,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5830.0,63.6,64.7,3.5,3.6,0.87,-0.129,0.004,169,180,0.004,1840,7309,803.5999999999999,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5835.0,59.1,60.3,4.0,4.1,0.854,-0.146,0.004,79,168,0.004,1943,5094,808.8000000000001,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5840.0,54.8,55.9,4.6,4.8,0.834,-0.166,0.005,427,423,0.005,1459,7172,943.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5845.0,50.4,51.6,5.4,5.5,0.812,-0.188,0.005,59,575,0.005,1198,4643,628.5,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5850.0,46.6,47.1,6.2,6.4,0.787,-0.213,0.006,1506,1773,0.006,8435,10294,5964.6,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5855.0,42.6,43.1,7.2,7.3,0.761,-0.239,0.006,98,1660,0.006,947,5773,627.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5860.0,38.7,39.2,8.3,8.4,0.732,-0.268,0.006,324,2985,0.006,2633,8399,1774.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5865.0,34.9,35.4,9.5,9.7,0.7,-0.3,0.007,344,4580,0.007,1927,4737,1589.7,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5870.0,31.4,31.6,10.9,11.0,0.666,-0.334,0.007,354,6545,0.007,4423,5505,3343.9,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5875.0,27.9,28.1,12.5,12.6,0.63,-0.37,0.008,609,6330,0.008,2982,3736,2872.8,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5880.0,24.7,24.9,14.2,14.4,0.592,-0.408,0.008,533,7949,0.008,3421,3343,3163.2000000000003,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5885.0,21.7,21.9,16.2,16.4,0.552,-0.448,0.008,306,5583,0.008,1766,2215,1657.6,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5890.0,18.9,19.1,18.4,18.6,0.51,-0.49,0.008,400,7812,0.008,1560,2267,1568.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5895.0,16.3,16.5,20.8,21.0,0.467,-0.533,0.009,499,6488,0.009,1318,1284,1635.2999999999995,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5900.0,14.0,14.1,23.3,23.6,0.424,-0.576,0.009,3745,15055,0.009,12101,2703,14261.399999999998,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5905.0,11.8,11.9,26.3,26.5,0.38,-0.62,0.008,678,5437,0.008,1214,588,1513.6,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5910.0,9.9,10.0,29.3,29.6,0.337,-0.662,0.008,723,8908,0.008,2106,671,2263.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5915.0,8.2,8.4,32.7,33.0,0.296,-0.704,0.008,848,5782,0.008,1405,525,1802.4,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5920.0,6.7,6.9,36.0,36.5,0.258,-0.742,0.007,2245,11070,0.007,1439,626,2578.8,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5925.0,5.5,5.6,39.8,40.3,0.221,-0.779,0.007,1657,12078,0.007,2862,291,3163.3,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5930.0,4.4,4.6,43.4,44.4,0.188,-0.812,0.006,1525,10223,0.006,1585,291,1866.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5935.0,3.5,3.7,47.4,48.6,0.158,-0.842,0.006,1250,7902,0.006,1710,199,1775.9999999999998,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5940.0,2.85,2.9,51.6,52.8,0.132,-0.868,0.005,2198,12512,0.005,1808,359,2003.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5945.0,2.2,2.3,56.0,57.2,0.108,-0.892,0.004,1396,9269,0.004,1884,199,1312.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5950.0,1.7,1.8,60.5,61.8,0.089,-0.911,0.004,6253,16101,0.004,11491,836,7097.6,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5955.0,1.35,1.4,65.1,66.4,0.072,-0.928,0.003,959,6846,0.003,1032,102,597.3000000000001,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5960.0,1.0,1.05,69.8,71.0,0.056,-0.944,0.003,1728,9642,0.003,3047,863,1432.5,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5965.0,0.75,0.85,74.5,75.8,0.044,-0.956,0.002,2264,4383,0.002,1188,89,690.4,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5970.0,0.55,0.65,79.3,80.6,0.036,-0.964,0.002,1942,6367,0.002,2605,401,909.4,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5975.0,0.4,0.5,84.2,85.5,0.027,-0.973,0.001,2004,4438,0.001,5403,180,740.7,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5980.0,0.3,0.35,89.0,90.4,0.021,-0.979,0.001,1673,4412,0.001,1780,165,345.3,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5985.0,0.25,0.3,93.9,95.3,0.017,-0.983,0.001,1678,3347,0.001,660,144,233.8,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5990.0,0.15,0.2,98.9,100.2,0.012,-0.988,0.001,4003,2225,0.001,739,39,474.2,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,5995.0,0.1,0.15,100.6,107.3,0.009,-0.991,0.001,1794,3044,0.001,4164,63,595.8000000000001,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,6000.0,0.1,0.15,105.4,112.6,0.008,-0.992,0.001,9509,5307,0.001,9290,305,1879.9,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,6005.0,0.05,0.1,109.4,117.3,0.005,-0.995,0.0,1206,2531,0.0,429,44,0.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,6010.0,0.05,0.1,115.5,122.6,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,85765.4]
["2025-02-28T10:35:43.000000000",5891.63,6015.0,0.05,0.1,119.9,127.7,0.005,-0.995,0.0,1648,1244,0.0,1184,131,0.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5770.0,121.0,121.8,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5596,246.40000000000003,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5775.0,116.1,116.9,0.75,0.85,0.968,-0.033,0.001,132,84,0.001,6770,5487,690.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5780.0,111.2,112.0,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6658,226.9,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5785.0,106.3,107.1,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,4914,479.5,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5790.0,101.5,102.2,1.1,1.2,0.953,-0.047,0.002,69,62,0.002,2755,6825,564.8,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5795.0,96.6,97.4,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5360,659.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5800.0,91.8,92.5,1.45,1.55,0.94,-0.06,0.002,201,248,0.002,15704,15003,3181.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5805.0,87.0,87.7,1.7,1.75,0.933,-0.067,0.002,45,55,0.002,2496,4975,508.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5810.0,82.3,83.0,1.9,2.0,0.923,-0.076,0.003,56,110,0.003,4103,4946,1247.7,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5815.0,77.6,78.3,2.2,2.3,0.913,-0.087,0.003,30,48,0.003,2875,4887,871.5,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5820.0,72.9,73.6,2.55,2.65,0.901,-0.099,0.003,85,213,0.003,2716,8850,840.3000000000001,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5825.0,68.3,69.0,2.95,3.1,0.887,-0.113,0.003,148,204,0.003,4295,6672,1332.9,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5830.0,63.8,64.5,3.4,3.5,0.87,-0.129,0.004,169,180,0.004,1840,7383,803.5999999999999,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5835.0,59.4,60.0,4.0,4.1,0.854,-0.146,0.004,79,168,0.004,1943,5102,808.8000000000001,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5840.0,55.0,55.6,4.6,4.7,0.834,-0.166,0.005,427,423,0.005,1459,7192,943.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5845.0,50.7,51.3,5.3,5.4,0.812,-0.188,0.005,59,575,0.005,1198,4658,628.5,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5850.0,46.6,47.1,6.1,6.3,0.787,-0.213,0.006,1506,1774,0.006,8435,10371,5964.6,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5855.0,42.5,43.0,7.1,7.2,0.761,-0.239,0.006,98,1660,0.006,947,5807,627.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5860.0,38.6,39.1,8.2,8.3,0.732,-0.268,0.006,324,2985,0.006,2633,8405,1774.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5865.0,34.8,35.3,9.4,9.5,0.7,-0.3,0.007,344,4580,0.007,1927,4751,1589.7,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5870.0,31.4,31.6,10.8,10.9,0.666,-0.334,0.007,354,6545,0.007,4423,5545,3343.9,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5875.0,27.9,28.2,12.3,12.5,0.63,-0.37,0.008,609,6330,0.008,2982,3740,2872.8,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5880.0,24.7,24.9,14.1,14.3,0.592,-0.408,0.008,533,7955,0.008,3421,3352,3163.2000000000003,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5885.0,21.7,21.9,16.1,16.2,0.552,-0.448,0.008,306,5595,0.008,1766,2224,1657.6,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5890.0,18.9,19.1,18.2,18.4,0.51,-0.49,0.008,400,7815,0.008,1560,2308,1568.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5895.0,16.3,16.4,20.6,20.8,0.467,-0.533,0.009,499,6495,0.009,1318,1289,1635.2999999999995,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5900.0,13.9,14.1,23.3,23.5,0.424,-0.576,0.009,3745,15087,0.009,12101,2711,14261.399999999998,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5905.0,11.8,11.9,26.1,26.3,0.38,-0.62,0.008,678,5445,0.008,1214,588,1513.6,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5910.0,9.8,10.0,29.2,29.4,0.337,-0.662,0.008,723,8924,0.008,2106,673,2263.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5915.0,8.2,8.3,32.5,32.7,0.296,-0.704,0.008,848,5788,0.008,1405,527,1802.4,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5920.0,6.7,6.9,35.9,36.4,0.258,-0.742,0.007,2245,11100,0.007,1439,626,2578.8,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5925.0,5.5,5.6,39.6,40.2,0.221,-0.779,0.007,1657,12088,0.007,2862,291,3163.3,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5930.0,4.4,4.5,43.5,44.1,0.188,-0.812,0.006,1525,10242,0.006,1585,292,1866.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5935.0,3.5,3.6,47.6,48.2,0.158,-0.842,0.006,1250,7946,0.006,1710,199,1775.9999999999998,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5940.0,2.8,2.9,51.8,52.5,0.132,-0.868,0.005,2198,12564,0.005,1808,359,2003.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5945.0,2.2,2.3,56.2,56.9,0.108,-0.892,0.004,1396,9306,0.004,1884,200,1312.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5950.0,1.7,1.75,60.7,61.4,0.089,-0.911,0.004,6253,16144,0.004,11491,836,7097.6,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5955.0,1.3,1.35,65.3,66.0,0.072,-0.928,0.003,959,6853,0.003,1032,102,597.3000000000001,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5960.0,1.0,1.05,70.0,70.7,0.056,-0.944,0.003,1728,9651,0.003,3047,863,1432.5,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5965.0,0.75,0.8,74.7,75.5,0.044,-0.956,0.002,2264,4388,0.002,1188,89,690.4,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5970.0,0.55,0.6,79.5,80.3,0.036,-0.964,0.002,1942,6368,0.002,2605,401,909.4,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5975.0,0.4,0.45,84.4,85.1,0.027,-0.973,0.001,2004,4438,0.001,5403,180,740.7,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5980.0,0.3,0.35,89.3,90.0,0.021,-0.979,0.001,1673,4412,0.001,1780,165,345.3,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5985.0,0.2,0.3,94.2,94.9,0.017,-0.983,0.001,1678,3347,0.001,660,144,233.8,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5990.0,0.15,0.2,99.1,99.9,0.012,-0.988,0.001,4003,2225,0.001,739,39,474.2,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,5995.0,0.1,0.15,104.1,104.8,0.009,-0.991,0.001,1794,3044,0.001,4164,63,595.8000000000001,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,6000.0,0.1,0.15,109.0,109.8,0.008,-0.992,0.001,9509,5329,0.001,9290,305,1879.9,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,6005.0,0.05,0.1,114.0,114.8,0.005,-0.995,0.0,1206,2541,0.0,429,44,0.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,6010.0,0.05,0.1,115.5,123.6,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,85765.4]
["2025-02-28T10:35:54.000000000",5891.59,6015.0,0.05,0.1,119.9,127.7,0.005,-0.995,0.0,1648,1246,0.0,1184,131,0.0,85765.4]
["2025-02-28T10:36:05.000000000",5892.74,5770.0,119.0,126.8,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5596,246.40000000000003,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5775.0,114.0,123.0,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5493,690.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5780.0,109.6,117.9,0.8,0.9,0.965,-0.035,0.001,55,16,0.001,2214,6663,226.9,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5785.0,105.4,111.7,0.95,1.0,0.961,-0.039,0.001,12,15,0.001,4783,4915,479.5,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5790.0,100.6,106.8,1.05,1.1,0.956,-0.044,0.002,69,62,0.002,2755,6829,564.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5795.0,97.6,99.1,1.2,1.25,0.95,-0.05,0.002,177,50,0.002,3119,5363,659.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5800.0,92.8,94.2,1.4,1.45,0.943,-0.057,0.002,201,248,0.002,15704,15060,3181.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5805.0,88.0,89.4,1.6,1.65,0.936,-0.064,0.002,45,55,0.002,2496,4993,508.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5810.0,83.3,84.7,1.8,1.9,0.927,-0.073,0.002,56,110,0.002,4103,5004,831.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5815.0,78.5,79.9,2.1,2.15,0.917,-0.083,0.003,30,48,0.003,2875,4898,871.5,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5820.0,74.0,74.9,2.4,2.5,0.905,-0.095,0.003,85,213,0.003,2716,8862,840.3000000000001,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5825.0,69.4,70.3,2.8,2.85,0.892,-0.108,0.003,148,204,0.003,4295,6690,1332.9,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5830.0,64.9,65.7,3.2,3.3,0.877,-0.123,0.004,169,180,0.004,1840,7404,803.5999999999999,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5835.0,60.4,61.3,3.7,3.9,0.859,-0.141,0.004,79,168,0.004,1943,5103,808.8000000000001,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5840.0,56.0,56.8,4.3,4.5,0.84,-0.16,0.005,427,423,0.005,1459,7206,943.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5845.0,51.7,52.5,5.0,5.1,0.819,-0.181,0.005,59,575,0.005,1198,4684,628.5,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5850.0,47.7,48.3,5.8,5.9,0.795,-0.204,0.006,1506,1776,0.006,8435,10391,5964.6,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5855.0,43.6,44.2,6.7,6.8,0.769,-0.23,0.006,98,1660,0.006,947,5832,627.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5860.0,39.7,40.2,7.7,7.9,0.741,-0.259,0.006,324,2986,0.006,2633,8416,1774.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5865.0,35.9,36.1,8.9,9.1,0.709,-0.291,0.007,344,4582,0.007,1927,4770,1589.7,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5870.0,32.3,32.6,10.3,10.4,0.676,-0.324,0.007,354,6547,0.007,4423,5570,3343.9,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5875.0,28.8,29.1,11.8,11.9,0.64,-0.36,0.008,609,6336,0.008,2982,3768,2872.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5880.0,25.5,25.7,13.5,13.6,0.601,-0.399,0.008,533,7960,0.008,3421,3373,3163.2000000000003,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5885.0,22.4,22.6,15.4,15.5,0.561,-0.439,0.008,306,5610,0.008,1766,2250,1657.6,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5890.0,19.5,19.7,17.5,17.6,0.52,-0.48,0.008,400,7826,0.008,1560,2341,1568.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5895.0,16.9,17.0,19.8,20.0,0.477,-0.523,0.009,499,6503,0.009,1318,1308,1635.2999999999995,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5900.0,14.4,14.6,22.3,22.5,0.433,-0.567,0.009,3745,15112,0.009,12101,2745,14261.399999999998,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5905.0,12.2,12.4,25.1,25.4,0.389,-0.611,0.009,678,5469,0.009,1214,589,1702.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5910.0,10.3,10.4,28.1,28.4,0.346,-0.654,0.008,723,8939,0.008,2106,675,2263.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5915.0,8.5,8.7,31.2,31.7,0.304,-0.696,0.008,848,5800,0.008,1405,537,1802.4,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5920.0,7.0,7.1,34.7,35.2,0.265,-0.735,0.007,2245,11121,0.007,1439,628,2578.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5925.0,5.7,5.8,38.4,38.9,0.228,-0.772,0.007,1657,12112,0.007,2862,291,3163.3,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5930.0,4.6,4.7,42.2,43.0,0.194,-0.806,0.006,1525,10282,0.006,1585,292,1866.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5935.0,3.7,3.8,46.3,47.1,0.164,-0.836,0.006,1250,7986,0.006,1710,199,1775.9999999999998,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5940.0,2.95,3.0,50.5,51.4,0.136,-0.864,0.005,2198,12606,0.005,1808,359,2003.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5945.0,2.3,2.4,54.8,55.7,0.112,-0.888,0.004,1396,9319,0.004,1884,200,1312.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5950.0,1.8,1.85,59.0,60.4,0.091,-0.909,0.004,6253,16173,0.004,11491,836,7097.6,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5955.0,1.35,1.45,63.6,65.0,0.073,-0.927,0.003,959,6876,0.003,1032,102,597.3000000000001,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5960.0,1.05,1.1,68.2,69.7,0.059,-0.941,0.003,1728,9669,0.003,3047,863,1432.5,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5965.0,0.8,0.85,73.0,74.4,0.047,-0.953,0.002,2264,4415,0.002,1188,89,690.4,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5970.0,0.6,0.65,77.8,79.2,0.037,-0.963,0.002,1942,6369,0.002,2605,401,909.4,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5975.0,0.45,0.5,82.6,84.1,0.029,-0.971,0.002,2004,4454,0.002,5403,180,1481.4,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5980.0,0.3,0.4,87.5,89.0,0.021,-0.979,0.001,1673,4427,0.001,1780,165,345.3,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5985.0,0.2,0.3,92.4,93.9,0.017,-0.982,0.001,1678,3357,0.001,660,144,233.8,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5990.0,0.15,0.2,97.3,98.8,0.012,-0.988,0.001,4003,2231,0.001,739,39,474.2,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,5995.0,0.1,0.15,99.1,105.7,0.009,-0.991,0.001,1794,3054,0.001,4164,63,595.8000000000001,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,6000.0,0.1,0.15,104.0,111.1,0.008,-0.991,0.001,9509,5329,0.001,9290,305,1879.9,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,6005.0,0.05,0.1,108.9,115.8,0.005,-0.995,0.0,1206,2541,0.0,429,44,0.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,6010.0,0.05,0.1,114.0,120.6,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,86279.4]
["2025-02-28T10:36:05.000000000",5892.74,6015.0,0.05,0.1,118.4,126.2,0.005,-0.995,0.0,1648,1247,0.0,1184,131,0.0,86279.4]
["2025-02-28T10:36:17.000000000",5893.6,5770.0,121.2,124.1,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5598,246.40000000000003,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5775.0,115.9,119.2,0.7,0.8,0.971,-0.029,0.001,132,84,0.001,6770,5493,690.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5780.0,111.0,114.2,0.8,0.85,0.967,-0.033,0.001,55,16,0.001,2214,6664,226.9,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5785.0,106.2,109.3,0.9,0.95,0.963,-0.037,0.001,12,15,0.001,4783,4919,479.5,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5790.0,101.3,104.5,1.05,1.1,0.958,-0.042,0.001,69,62,0.001,2755,6831,282.4,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5795.0,98.2,99.5,1.2,1.25,0.953,-0.047,0.002,177,50,0.002,3119,5367,659.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5800.0,93.4,94.8,1.35,1.4,0.947,-0.053,0.002,201,248,0.002,15704,15065,3181.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5805.0,88.6,90.0,1.55,1.6,0.939,-0.061,0.002,45,55,0.002,2496,4998,508.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5810.0,83.8,85.2,1.75,1.85,0.931,-0.068,0.002,56,110,0.002,4103,5005,831.8,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5815.0,79.1,80.5,2.05,2.1,0.922,-0.078,0.003,30,48,0.003,2875,4905,871.5,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5820.0,74.4,75.8,2.35,2.45,0.911,-0.089,0.003,85,213,0.003,2716,8866,840.3000000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5825.0,69.8,71.0,2.75,2.8,0.898,-0.102,0.003,148,204,0.003,4295,6701,1332.9,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5830.0,65.4,66.5,3.1,3.3,0.884,-0.116,0.004,169,180,0.004,1840,7407,803.5999999999999,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5835.0,60.8,61.9,3.6,3.8,0.868,-0.132,0.004,79,168,0.004,1943,5103,808.8000000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5840.0,56.4,57.5,4.2,4.3,0.85,-0.15,0.004,427,423,0.004,1459,7216,754.4000000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5845.0,52.2,53.3,4.9,5.0,0.829,-0.171,0.005,59,575,0.005,1198,4698,628.5,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5850.0,48.3,48.9,5.7,5.8,0.806,-0.194,0.005,1506,1776,0.005,8435,10403,4970.500000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5855.0,44.2,44.8,6.6,6.7,0.781,-0.219,0.006,98,1660,0.006,947,5834,627.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5860.0,40.2,40.9,7.6,7.7,0.754,-0.246,0.006,324,2986,0.006,2633,8418,1774.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5865.0,36.4,36.9,8.7,8.9,0.723,-0.277,0.007,344,4584,0.007,1927,4775,1589.7,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5870.0,32.8,33.0,10.0,10.2,0.69,-0.31,0.007,354,6549,0.007,4423,5575,3343.9,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5875.0,29.3,29.5,11.5,11.7,0.654,-0.346,0.008,609,6348,0.008,2982,3794,2872.8,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5880.0,26.0,26.2,13.2,13.3,0.616,-0.384,0.008,533,7967,0.008,3421,3396,3163.2000000000003,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5885.0,22.8,23.0,15.1,15.2,0.576,-0.424,0.008,306,5672,0.008,1766,2285,1657.6,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5890.0,19.9,20.1,17.2,17.3,0.534,-0.466,0.009,400,7876,0.009,1560,2355,1764.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5895.0,17.3,17.4,19.4,19.6,0.491,-0.509,0.009,499,6515,0.009,1318,1324,1635.2999999999995,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5900.0,14.8,15.0,22.0,22.1,0.448,-0.552,0.009,3745,15151,0.009,12101,2755,14261.399999999998,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5905.0,12.5,12.7,24.7,25.0,0.404,-0.596,0.009,678,5472,0.009,1214,589,1702.8,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5910.0,10.5,10.7,27.6,27.9,0.36,-0.64,0.008,723,8946,0.008,2106,676,2263.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5915.0,8.7,8.9,31.0,31.2,0.317,-0.683,0.008,848,5864,0.008,1405,538,1802.4,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5920.0,7.2,7.4,34.1,34.7,0.278,-0.722,0.008,2245,11162,0.008,1439,628,2947.2000000000003,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5925.0,5.9,6.0,37.7,38.4,0.24,-0.76,0.007,1657,12120,0.007,2862,292,3163.3,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5930.0,4.7,4.9,41.5,42.7,0.204,-0.796,0.007,1525,10303,0.007,1585,292,2177.0000000000005,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5935.0,3.8,3.9,45.6,46.8,0.172,-0.827,0.006,1250,8006,0.006,1710,199,1775.9999999999998,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5940.0,3.0,3.1,49.8,51.0,0.143,-0.857,0.005,2198,12614,0.005,1808,359,2003.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5945.0,2.4,2.45,54.0,55.4,0.119,-0.882,0.005,1396,9355,0.005,1884,200,1639.9999999999998,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5950.0,1.85,1.9,58.6,59.9,0.096,-0.904,0.004,6253,16207,0.004,11491,836,7097.6,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5955.0,1.4,1.5,63.1,64.3,0.079,-0.921,0.003,959,6922,0.003,1032,102,597.3000000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5960.0,1.1,1.15,67.7,69.1,0.063,-0.939,0.003,1728,9674,0.003,3047,863,1432.5,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5965.0,0.8,0.9,72.4,73.9,0.049,-0.951,0.002,2264,4421,0.002,1188,89,690.4,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5970.0,0.6,0.65,77.2,78.5,0.039,-0.961,0.002,1942,6371,0.002,2605,401,909.4,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5975.0,0.45,0.5,82.1,83.5,0.03,-0.97,0.002,2004,4454,0.002,5403,180,1481.4,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5980.0,0.35,0.4,86.9,88.4,0.023,-0.977,0.001,1673,4431,0.001,1780,165,345.3,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5985.0,0.25,0.3,91.8,93.3,0.018,-0.982,0.001,1678,3358,0.001,660,144,233.8,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5990.0,0.15,0.25,96.8,98.2,0.013,-0.987,0.001,4003,2231,0.001,739,39,474.2,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,5995.0,0.1,0.2,101.8,105.7,0.01,-0.99,0.001,1794,3054,0.001,4164,63,595.8000000000001,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,6000.0,0.1,0.15,106.8,110.5,0.009,-0.991,0.001,9509,5330,0.001,9290,305,1879.9,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,6005.0,0.05,0.1,111.7,114.8,0.005,-0.995,0.0,1206,2542,0.0,429,44,0.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,6010.0,0.05,0.1,112.5,120.6,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,86017.69999999998]
["2025-02-28T10:36:17.000000000",5893.6,6015.0,0.05,0.1,118.4,126.2,0.005,-0.995,0.0,1648,1247,0.0,1184,131,0.0,86017.69999999998]
["2025-02-28T10:36:28.000000000",5891.92,5770.0,121.2,126.6,0.7,0.75,0.972,-0.028,0.001,47,47,0.001,2417,5598,246.40000000000003,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5775.0,116.3,121.5,0.75,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5497,690.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5780.0,111.4,115.7,0.85,0.95,0.965,-0.035,0.001,55,16,0.001,2214,6673,226.9,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5785.0,106.5,111.0,0.95,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4920,479.5,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5790.0,101.7,106.3,1.1,1.2,0.955,-0.045,0.002,69,62,0.002,2755,6833,564.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5795.0,96.8,97.8,1.25,1.35,0.949,-0.051,0.002,177,50,0.002,3119,5370,659.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5800.0,92.0,93.0,1.45,1.5,0.943,-0.057,0.002,201,249,0.002,15704,15066,3181.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5805.0,87.3,88.2,1.65,1.7,0.935,-0.065,0.002,45,55,0.002,2496,4999,508.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5810.0,82.5,83.5,1.9,2.0,0.927,-0.073,0.002,56,110,0.002,4103,5016,831.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5815.0,77.8,78.8,2.2,2.25,0.916,-0.084,0.003,30,48,0.003,2875,4918,871.5,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5820.0,73.2,74.1,2.55,2.65,0.904,-0.096,0.003,85,213,0.003,2716,8868,840.3000000000001,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5825.0,68.6,69.5,2.95,3.0,0.891,-0.109,0.003,148,204,0.003,4295,6711,1332.9,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5830.0,64.0,65.0,3.4,3.5,0.876,-0.124,0.004,169,180,0.004,1840,7407,803.5999999999999,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5835.0,59.6,60.5,3.9,4.1,0.859,-0.141,0.004,79,168,0.004,1943,5103,808.8000000000001,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5840.0,55.2,56.1,4.5,4.7,0.84,-0.16,0.005,427,423,0.005,1459,7218,943.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5845.0,50.9,51.8,5.3,5.4,0.817,-0.182,0.005,59,575,0.005,1198,4706,628.5,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5850.0,46.8,47.5,6.1,6.2,0.795,-0.205,0.005,1506,1776,0.005,8435,10410,4970.500000000001,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5855.0,42.8,43.5,7.0,7.2,0.768,-0.231,0.006,98,1660,0.006,947,5843,627.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5860.0,38.8,39.4,8.1,8.3,0.74,-0.26,0.006,324,2986,0.006,2633,8439,1774.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5865.0,35.1,35.6,9.3,9.5,0.709,-0.291,0.007,344,4584,0.007,1927,4780,1589.7,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5870.0,31.5,31.7,10.7,10.9,0.675,-0.324,0.007,354,6549,0.007,4423,5581,3343.9,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5875.0,28.0,28.2,12.3,12.4,0.64,-0.36,0.008,609,6348,0.008,2982,3795,2872.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5880.0,24.9,25.0,14.0,14.2,0.602,-0.398,0.008,533,7974,0.008,3421,3402,3163.2000000000003,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5885.0,21.8,22.1,16.0,16.2,0.562,-0.438,0.008,306,5677,0.008,1766,2296,1657.6,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5890.0,19.0,19.1,18.2,18.3,0.521,-0.479,0.008,400,7878,0.008,1560,2361,1568.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5895.0,16.4,16.5,20.4,20.7,0.478,-0.522,0.009,499,6537,0.009,1318,1325,1635.2999999999995,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5900.0,14.0,14.2,23.0,23.3,0.433,-0.566,0.009,3745,15322,0.009,12101,2768,14261.399999999998,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5905.0,11.9,12.0,25.8,26.2,0.389,-0.61,0.009,678,5485,0.009,1214,589,1702.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5910.0,9.9,10.1,28.8,29.3,0.346,-0.654,0.008,723,9204,0.008,2106,676,2263.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5915.0,8.3,8.4,32.3,32.6,0.304,-0.696,0.008,848,5882,0.008,1405,542,1802.4,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5920.0,6.8,6.9,35.5,36.2,0.265,-0.735,0.007,2245,11298,0.007,1439,629,2578.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5925.0,5.5,5.6,39.1,39.9,0.227,-0.773,0.007,1657,12133,0.007,2862,292,3163.3,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5930.0,4.4,4.6,43.0,43.9,0.193,-0.807,0.006,1525,10309,0.006,1585,292,1866.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5935.0,3.5,3.7,47.1,48.0,0.163,-0.838,0.006,1250,8020,0.006,1710,199,1775.9999999999998,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5940.0,2.85,2.9,51.4,52.3,0.135,-0.865,0.005,2198,12621,0.005,1808,359,2003.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5945.0,2.2,2.3,55.7,56.7,0.111,-0.889,0.004,1396,9368,0.004,1884,201,1312.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5950.0,1.75,1.8,60.2,61.2,0.09,-0.909,0.004,6253,16250,0.004,11491,837,7097.6,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5955.0,1.3,1.4,64.8,65.8,0.073,-0.927,0.003,959,6928,0.003,1032,102,597.3000000000001,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5960.0,1.0,1.05,69.5,70.5,0.059,-0.941,0.003,1728,9680,0.003,3047,863,1432.5,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5965.0,0.75,0.8,74.2,75.2,0.047,-0.953,0.002,2264,4423,0.002,1188,89,690.4,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5970.0,0.6,0.65,79.0,80.1,0.037,-0.963,0.002,1942,6372,0.002,2605,401,909.4,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5975.0,0.4,0.45,83.9,84.9,0.029,-0.971,0.002,2004,4455,0.002,5403,180,1481.4,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5980.0,0.3,0.35,88.8,89.8,0.021,-0.979,0.001,1673,4433,0.001,1780,165,345.3,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5985.0,0.2,0.3,93.7,94.7,0.016,-0.984,0.001,1678,3369,0.001,660,144,233.8,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5990.0,0.15,0.2,98.6,99.6,0.012,-0.988,0.001,4003,2242,0.001,739,39,474.2,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,5995.0,0.1,0.15,102.7,104.6,0.009,-0.991,0.001,1794,3057,0.001,4164,63,595.8000000000001,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,6000.0,0.1,0.15,105.0,109.6,0.008,-0.991,0.001,9509,5332,0.001,9290,305,1879.9,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,6005.0,0.05,0.1,109.8,114.5,0.005,-0.994,0.0,1206,2543,0.0,429,44,0.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,6010.0,0.05,0.1,114.0,122.1,0.005,-0.995,0.0,1954,1515,0.0,1182,56,0.0,85285.29999999999]
["2025-02-28T10:36:28.000000000",5891.92,6015.0,0.05,0.1,119.9,127.7,0.005,-0.995,0.0,1648,1247,0.0,1184,131,0.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5770.0,116.2,123.5,0.7,0.8,0.972,-0.028,0.001,47,47,0.001,2417,5614,246.40000000000003,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5775.0,111.4,118.4,0.8,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5516,690.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5780.0,107.2,114.7,0.9,0.95,0.965,-0.035,0.001,55,16,0.001,2214,6677,226.9,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5785.0,102.4,108.7,1.05,1.1,0.961,-0.039,0.001,12,15,0.001,4783,4928,479.5,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5790.0,98.2,104.7,1.15,1.25,0.955,-0.045,0.002,69,62,0.002,2755,6847,564.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5795.0,95.7,96.8,1.35,1.4,0.949,-0.051,0.002,177,50,0.002,3119,5380,659.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5800.0,90.9,92.0,1.55,1.6,0.943,-0.057,0.002,201,249,0.002,15704,15092,3181.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5805.0,86.1,87.3,1.75,1.8,0.935,-0.065,0.002,45,55,0.002,2496,5033,508.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5810.0,81.3,82.5,2.0,2.05,0.927,-0.073,0.002,56,110,0.002,4103,5017,831.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5815.0,76.7,77.8,2.3,2.35,0.916,-0.084,0.003,30,48,0.003,2875,4946,871.5,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5820.0,72.0,73.2,2.7,2.75,0.904,-0.096,0.003,85,214,0.003,2716,8880,840.3000000000001,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5825.0,67.5,68.6,3.1,3.2,0.891,-0.109,0.003,148,204,0.003,4295,6728,1332.9,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5830.0,62.9,64.1,3.6,3.7,0.876,-0.124,0.004,169,180,0.004,1840,7413,803.5999999999999,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5835.0,58.5,59.6,4.1,4.2,0.859,-0.141,0.004,79,170,0.004,1943,5112,808.8000000000001,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5840.0,54.2,55.2,4.8,4.9,0.84,-0.16,0.005,427,423,0.005,1459,7226,943.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5845.0,49.9,51.0,5.5,5.6,0.817,-0.182,0.005,59,575,0.005,1198,4722,628.5,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5850.0,45.8,46.4,6.4,6.5,0.795,-0.205,0.005,1506,1778,0.005,8435,10441,4970.500000000001,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5855.0,41.8,42.4,7.3,7.4,0.768,-0.231,0.006,98,1661,0.006,947,5857,627.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5860.0,37.9,38.5,8.5,8.6,0.74,-0.26,0.006,324,2987,0.006,2633,8452,1774.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5865.0,34.2,34.7,9.7,9.9,0.709,-0.291,0.007,344,4586,0.007,1927,4785,1589.7,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5870.0,30.8,31.0,11.1,11.3,0.675,-0.324,0.007,354,6555,0.007,4423,5616,3343.9,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5875.0,27.4,27.6,12.7,12.9,0.64,-0.36,0.008,609,6358,0.008,2982,3871,2872.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5880.0,24.3,24.4,14.5,14.7,0.602,-0.398,0.008,533,7988,0.008,3421,3439,3163.2000000000003,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5885.0,21.3,21.4,16.5,16.7,0.562,-0.438,0.008,306,5698,0.008,1766,2304,1657.6,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5890.0,18.5,18.6,18.8,18.9,0.521,-0.479,0.008,400,7888,0.008,1560,2402,1568.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5895.0,16.0,16.1,21.2,21.4,0.478,-0.522,0.009,499,6577,0.009,1318,1355,1635.2999999999995,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5900.0,13.6,13.7,23.8,24.1,0.433,-0.566,0.009,3745,15860,0.009,12101,3085,14261.399999999998,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5905.0,11.6,11.7,26.7,27.0,0.389,-0.61,0.009,678,5501,0.009,1214,589,1702.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5910.0,9.7,9.8,29.9,30.1,0.346,-0.654,0.008,723,9656,0.008,2106,676,2263.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5915.0,8.0,8.1,33.2,33.4,0.304,-0.696,0.008,848,5899,0.008,1405,546,1802.4,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5920.0,6.6,6.7,36.6,37.2,0.265,-0.735,0.007,2245,11519,0.007,1439,630,2578.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5925.0,5.4,5.5,40.4,41.0,0.227,-0.773,0.007,1657,12165,0.007,2862,293,3163.3,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5930.0,4.3,4.4,44.0,45.0,0.193,-0.807,0.006,1525,10357,0.006,1585,292,1866.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5935.0,3.4,3.5,48.1,49.2,0.163,-0.838,0.006,1250,8041,0.006,1710,199,1775.9999999999998,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5940.0,2.75,2.8,52.3,53.5,0.135,-0.865,0.005,2198,12680,0.005,1808,359,2003.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5945.0,2.15,2.2,56.7,58.0,0.111,-0.889,0.004,1396,9394,0.004,1884,203,1312.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5950.0,1.65,1.7,61.2,62.4,0.09,-0.909,0.004,6253,16326,0.004,11491,837,7097.6,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5955.0,1.3,1.35,65.8,67.0,0.073,-0.927,0.003,959,6935,0.003,1032,102,597.3000000000001,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5960.0,0.95,1.0,70.5,71.7,0.059,-0.941,0.003,1728,9805,0.003,3047,863,1432.5,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5965.0,0.75,0.8,75.3,76.5,0.047,-0.953,0.002,2264,4427,0.002,1188,89,690.4,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5970.0,0.55,0.6,80.1,81.3,0.037,-0.963,0.002,1942,6411,0.002,2605,401,909.4,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5975.0,0.4,0.45,84.9,86.1,0.029,-0.971,0.002,2004,4455,0.002,5403,180,1481.4,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5980.0,0.3,0.35,89.8,91.0,0.021,-0.979,0.001,1673,4445,0.001,1780,165,345.3,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5985.0,0.2,0.25,94.7,96.0,0.016,-0.984,0.001,1678,3369,0.001,660,144,233.8,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5990.0,0.15,0.2,97.6,102.9,0.012,-0.988,0.001,4003,2242,0.001,739,39,474.2,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,5995.0,0.1,0.15,102.5,107.8,0.009,-0.991,0.001,1794,3061,0.001,4164,63,595.8000000000001,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,6000.0,0.1,0.15,107.3,112.8,0.008,-0.991,0.001,9509,5345,0.001,9290,305,1879.9,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,6005.0,0.05,0.1,114.0,120.3,0.005,-0.994,0.0,1206,2547,0.0,429,44,0.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,6010.0,0.05,0.1,117.0,125.1,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,85285.29999999999]
["2025-02-28T10:36:39.000000000",5890.64,6015.0,0.05,0.1,121.6,129.1,0.005,-0.995,0.0,1648,1247,0.0,1184,131,0.0,85285.29999999999]
["2025-02-28T10:36:50.000000000",5887.55,5765.0,118.7,126.4,0.75,0.8,0.973,-0.027,0.001,22,2,0.001,4552,4761,457.4000000000001,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5770.0,114.1,121.5,0.8,0.9,0.969,-0.031,0.001,47,47,0.001,2417,5630,246.40000000000003,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5775.0,109.3,116.8,0.9,1.0,0.966,-0.034,0.001,132,84,0.001,6770,5663,690.2,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5780.0,104.4,111.9,1.05,1.1,0.961,-0.038,0.001,55,16,0.001,2214,6693,226.9,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5785.0,99.8,107.0,1.15,1.25,0.957,-0.043,0.001,12,15,0.001,4783,4942,479.5,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5790.0,97.0,98.5,1.35,1.4,0.952,-0.048,0.002,69,62,0.002,2755,6979,564.8,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5795.0,92.2,93.6,1.5,1.6,0.946,-0.054,0.002,177,50,0.002,3119,5381,659.2,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5800.0,87.4,88.9,1.75,1.8,0.938,-0.062,0.002,201,249,0.002,15704,15143,3181.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5805.0,82.7,84.1,2.0,2.05,0.929,-0.07,0.002,45,55,0.002,2496,5054,508.2,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5810.0,78.0,79.4,2.3,2.4,0.92,-0.08,0.003,56,110,0.003,4103,5043,1247.7,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5815.0,73.5,74.5,2.65,2.75,0.909,-0.091,0.003,30,48,0.003,2875,4961,871.5,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5820.0,68.8,70.0,3.0,3.2,0.896,-0.104,0.003,85,214,0.003,2716,8905,840.3000000000001,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5825.0,64.4,65.4,3.5,3.6,0.883,-0.117,0.004,148,204,0.004,4295,6842,1777.1999999999998,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5830.0,59.9,61.0,4.0,4.2,0.866,-0.134,0.004,169,180,0.004,1840,7426,803.5999999999999,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5835.0,55.6,56.6,4.7,4.8,0.848,-0.151,0.004,79,170,0.004,1943,5178,808.8000000000001,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5840.0,51.2,52.3,5.4,5.5,0.828,-0.172,0.005,427,423,0.005,1459,7301,943.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5845.0,47.2,48.1,6.2,6.4,0.805,-0.195,0.005,59,575,0.005,1198,4754,628.5,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5850.0,43.3,43.9,7.2,7.3,0.781,-0.219,0.006,1506,1780,0.006,8435,10472,5964.6,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5855.0,39.2,40.1,8.3,8.4,0.754,-0.246,0.006,98,1661,0.006,947,5871,627.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5860.0,35.5,36.2,9.5,9.6,0.724,-0.276,0.007,324,2997,0.007,2633,8485,2069.9,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5865.0,32.2,32.5,10.8,11.0,0.691,-0.308,0.007,344,4586,0.007,1927,4795,1589.7,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5870.0,28.7,29.1,12.4,12.6,0.658,-0.342,0.007,354,6564,0.007,4423,5639,3343.9,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5875.0,25.5,25.7,14.1,14.3,0.621,-0.379,0.008,609,6358,0.008,2982,3904,2872.8,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5880.0,22.5,22.7,16.1,16.3,0.582,-0.418,0.008,533,8003,0.008,3421,3447,3163.2000000000003,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5885.0,19.6,19.8,18.3,18.5,0.542,-0.458,0.008,306,5722,0.008,1766,2321,1657.6,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5890.0,17.0,17.2,20.6,20.8,0.501,-0.499,0.009,400,7923,0.009,1560,2421,1764.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5895.0,14.6,14.8,23.2,23.4,0.457,-0.543,0.009,499,6607,0.009,1318,1378,1635.2999999999995,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5900.0,12.4,12.6,25.9,26.3,0.413,-0.587,0.009,3745,15938,0.009,12101,3103,14261.399999999998,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5905.0,10.5,10.6,29.0,29.3,0.37,-0.63,0.008,678,5507,0.008,1214,590,1513.6,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5910.0,8.7,8.9,32.2,32.6,0.327,-0.672,0.008,723,9700,0.008,2106,692,2263.2,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5915.0,7.2,7.4,35.5,36.3,0.287,-0.713,0.008,848,5918,0.008,1405,552,1802.4,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5920.0,5.9,6.0,39.3,40.0,0.248,-0.752,0.007,2245,11572,0.007,1439,631,2578.8,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5925.0,4.8,4.9,42.9,44.1,0.213,-0.787,0.007,1657,12191,0.007,2862,293,3163.3,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5930.0,3.8,4.0,47.0,48.1,0.18,-0.819,0.006,1525,10403,0.006,1585,292,1866.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5935.0,3.1,3.2,51.2,52.4,0.151,-0.849,0.005,1250,8060,0.005,1710,199,1480.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5940.0,2.45,2.5,55.6,56.7,0.125,-0.874,0.005,2198,12708,0.005,1808,359,2003.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5945.0,1.9,2.0,59.9,61.3,0.103,-0.897,0.004,1396,9418,0.004,1884,203,1312.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5950.0,1.5,1.55,64.5,65.9,0.083,-0.917,0.004,6253,16429,0.004,11491,837,7097.6,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5955.0,1.15,1.2,69.1,70.4,0.067,-0.932,0.003,959,6939,0.003,1032,102,597.3000000000001,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5960.0,0.85,0.95,73.8,75.3,0.054,-0.946,0.003,1728,9813,0.003,3047,863,1432.5,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5965.0,0.65,0.7,78.6,80.1,0.042,-0.958,0.002,2264,4433,0.002,1188,89,690.4,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5970.0,0.5,0.55,83.4,84.9,0.033,-0.967,0.002,1942,6412,0.002,2605,401,909.4,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5975.0,0.35,0.4,88.3,89.8,0.026,-0.974,0.001,2004,4463,0.001,5403,180,740.7,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5980.0,0.25,0.3,93.2,94.7,0.02,-0.98,0.001,1673,4448,0.001,1780,165,345.3,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5985.0,0.2,0.25,98.1,99.6,0.015,-0.985,0.001,1678,3499,0.001,660,144,233.8,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5990.0,0.15,0.2,99.4,106.5,0.012,-0.988,0.001,4003,2243,0.001,739,39,474.2,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,5995.0,0.1,0.15,104.2,111.8,0.009,-0.991,0.001,1794,3061,0.001,4164,63,595.8000000000001,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,6000.0,0.05,0.1,110.0,117.1,0.008,-0.992,0.0,9509,5557,0.0,9290,305,0.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,6005.0,0.05,0.1,114.3,121.8,0.005,-0.995,0.0,1206,2547,0.0,429,44,0.0,84982.90000000001]
["2025-02-28T10:36:50.000000000",5887.55,6010.0,0.05,0.1,120.0,126.6,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,84982.90000000001]
["2025-02-28T10:37:02.000000000",5886.83,5765.0,117.3,124.9,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4761,457.4000000000001,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5770.0,113.2,120.0,0.8,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5660,246.40000000000003,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5775.0,108.4,115.3,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,5673,690.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5780.0,103.5,110.4,1.05,1.1,0.958,-0.042,0.001,55,16,0.001,2214,6726,226.9,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5785.0,97.9,105.5,1.2,1.25,0.954,-0.046,0.002,12,15,0.002,4783,4948,959.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5790.0,96.7,98.1,1.35,1.4,0.947,-0.053,0.002,69,62,0.002,2755,7108,564.8,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5795.0,91.9,93.2,1.55,1.6,0.941,-0.059,0.002,177,50,0.002,3119,5393,659.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5800.0,87.1,88.5,1.75,1.8,0.932,-0.068,0.002,201,249,0.002,15704,15221,3181.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5805.0,82.4,83.7,2.0,2.1,0.923,-0.077,0.002,45,55,0.002,2496,5093,508.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5810.0,77.7,79.0,2.3,2.4,0.912,-0.088,0.003,56,110,0.003,4103,5055,1247.7,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5815.0,73.1,74.4,2.65,2.75,0.9,-0.099,0.003,30,48,0.003,2875,5054,871.5,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5820.0,68.5,69.8,3.0,3.2,0.888,-0.112,0.003,85,217,0.003,2716,8945,840.3000000000001,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5825.0,64.0,65.3,3.5,3.7,0.872,-0.128,0.004,148,204,0.004,4295,6854,1777.1999999999998,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5830.0,59.6,60.8,4.1,4.2,0.855,-0.145,0.004,169,180,0.004,1840,7483,803.5999999999999,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5835.0,55.2,56.4,4.7,4.9,0.836,-0.164,0.005,79,170,0.005,1943,5181,1011.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5840.0,51.0,52.2,5.4,5.6,0.814,-0.186,0.005,427,423,0.005,1459,7355,943.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5845.0,47.0,47.7,6.3,6.5,0.79,-0.21,0.005,59,575,0.005,1198,4767,628.5,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5850.0,42.9,43.7,7.2,7.4,0.764,-0.236,0.006,1506,1785,0.006,8435,10547,5964.6,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5855.0,39.0,39.7,8.3,8.5,0.735,-0.265,0.006,98,1661,0.006,947,5878,627.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5860.0,35.3,36.0,9.6,9.8,0.705,-0.295,0.007,324,3002,0.007,2633,8499,2069.9,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5865.0,31.8,32.3,10.9,11.2,0.672,-0.328,0.007,344,4587,0.007,1927,4802,1589.7,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5870.0,28.4,28.9,12.5,12.7,0.636,-0.364,0.008,354,6566,0.008,4423,5662,3821.6,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5875.0,25.2,25.6,14.3,14.5,0.599,-0.401,0.008,609,6359,0.008,2982,3939,2872.8,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5880.0,22.3,22.5,16.2,16.5,0.559,-0.441,0.008,533,8008,0.008,3421,3454,3163.2000000000003,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5885.0,19.4,19.7,18.4,18.7,0.518,-0.482,0.008,306,5728,0.008,1766,2349,1657.6,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5890.0,16.8,17.0,20.8,21.0,0.476,-0.524,0.008,400,7963,0.008,1560,2449,1568.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5895.0,14.4,14.6,23.4,23.7,0.433,-0.567,0.008,499,6624,0.008,1318,1410,1453.6,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5900.0,12.3,12.5,26.1,26.6,0.391,-0.609,0.008,3745,16149,0.008,12101,3114,12676.8,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5905.0,10.3,10.5,29.1,29.6,0.349,-0.651,0.008,678,5553,0.008,1214,591,1513.6,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5910.0,8.6,8.8,32.4,33.0,0.308,-0.692,0.008,723,10102,0.008,2106,712,2263.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5915.0,7.1,7.3,35.9,36.5,0.269,-0.731,0.007,848,5930,0.007,1405,571,1577.1,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5920.0,5.8,6.0,39.6,40.2,0.232,-0.768,0.007,2245,11814,0.007,1439,640,2578.8,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5925.0,4.7,4.9,43.2,44.4,0.198,-0.802,0.006,1657,12226,0.006,2862,293,2711.4,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5930.0,3.8,3.9,47.2,48.5,0.168,-0.832,0.006,1525,10425,0.006,1585,292,1866.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5935.0,3.0,3.2,51.4,52.7,0.14,-0.86,0.005,1250,8078,0.005,1710,199,1480.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5940.0,2.4,2.5,55.8,57.1,0.117,-0.883,0.004,2198,12761,0.004,1808,363,1602.4,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5945.0,1.9,1.95,60.2,61.6,0.096,-0.904,0.004,1396,9448,0.004,1884,203,1312.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5950.0,1.45,1.55,64.8,66.2,0.077,-0.923,0.003,6253,16455,0.003,11491,837,5323.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5955.0,1.1,1.2,69.5,70.8,0.062,-0.938,0.003,959,6967,0.003,1032,102,597.3000000000001,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5960.0,0.85,0.9,74.2,75.5,0.049,-0.951,0.002,1728,9845,0.002,3047,863,955.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5965.0,0.65,0.7,79.0,80.4,0.039,-0.961,0.002,2264,4446,0.002,1188,89,690.4,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5970.0,0.5,0.55,83.8,85.2,0.031,-0.969,0.002,1942,6418,0.002,2605,401,909.4,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5975.0,0.35,0.4,88.6,90.1,0.023,-0.977,0.001,2004,4498,0.001,5403,180,740.7,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5980.0,0.25,0.3,93.6,95.0,0.017,-0.982,0.001,1673,4448,0.001,1780,165,345.3,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5985.0,0.2,0.25,98.5,99.9,0.014,-0.986,0.001,1678,3505,0.001,660,144,233.8,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5990.0,0.15,0.2,100.9,108.4,0.011,-0.989,0.001,4003,2248,0.001,739,39,474.2,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,5995.0,0.1,0.15,105.9,113.3,0.008,-0.991,0.001,1794,3061,0.001,4164,63,595.8000000000001,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,6000.0,0.05,0.1,110.0,118.6,0.005,-0.995,0.0,9509,5558,0.0,9290,305,0.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,6005.0,0.05,0.1,115.8,121.9,0.005,-0.995,0.0,1206,2550,0.0,429,44,0.0,80850.29999999997]
["2025-02-28T10:37:02.000000000",5886.83,6010.0,0.05,0.1,120.0,126.8,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,80850.29999999997]
["2025-02-28T10:37:13.000000000",5887.08,5765.0,117.3,122.5,0.7,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4761,457.4000000000001,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5770.0,113.2,117.5,0.8,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5660,246.40000000000003,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5775.0,108.7,112.6,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,5675,690.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5780.0,105.2,107.8,1.0,1.1,0.958,-0.042,0.001,55,16,0.001,2214,6728,226.9,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5785.0,100.2,102.9,1.15,1.25,0.953,-0.047,0.002,12,15,0.002,4783,4950,959.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5790.0,96.9,98.0,1.35,1.4,0.947,-0.053,0.002,69,62,0.002,2755,7114,564.8,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5795.0,92.1,93.2,1.5,1.6,0.94,-0.059,0.002,177,50,0.002,3119,5396,659.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5800.0,87.3,88.4,1.75,1.8,0.932,-0.068,0.002,201,249,0.002,15704,15257,3181.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5805.0,82.6,83.7,2.0,2.05,0.923,-0.077,0.002,45,55,0.002,2496,5104,508.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5810.0,77.9,79.0,2.3,2.35,0.912,-0.087,0.003,56,110,0.003,4103,5070,1247.7,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5815.0,73.3,74.3,2.65,2.7,0.9,-0.099,0.003,30,48,0.003,2875,5102,871.5,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5820.0,68.7,69.7,3.0,3.1,0.886,-0.114,0.003,85,217,0.003,2716,8955,840.3000000000001,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5825.0,64.2,65.2,3.5,3.6,0.871,-0.129,0.004,148,204,0.004,4295,6876,1777.1999999999998,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5830.0,59.7,60.7,4.1,4.2,0.853,-0.146,0.004,169,180,0.004,1840,7491,803.5999999999999,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5835.0,55.4,56.3,4.7,4.8,0.834,-0.165,0.005,79,170,0.005,1943,5211,1011.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5840.0,51.1,52.0,5.4,5.5,0.812,-0.187,0.005,427,423,0.005,1459,7367,943.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5845.0,47.2,47.8,6.3,6.4,0.789,-0.211,0.005,59,575,0.005,1198,4778,628.5,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5850.0,43.2,43.7,7.2,7.3,0.763,-0.236,0.006,1506,1786,0.006,8435,10604,5964.6,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5855.0,39.3,39.8,8.3,8.5,0.735,-0.265,0.006,98,1661,0.006,947,5896,627.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5860.0,35.5,36.0,9.5,9.6,0.703,-0.297,0.007,324,3005,0.007,2633,8520,2069.9,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5865.0,32.0,32.2,10.9,11.0,0.669,-0.331,0.007,344,4588,0.007,1927,4807,1589.7,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5870.0,28.6,28.8,12.5,12.7,0.634,-0.366,0.008,354,6568,0.008,4423,5697,3821.6,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5875.0,25.3,25.5,14.2,14.3,0.596,-0.403,0.008,609,6361,0.008,2982,3956,2872.8,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5880.0,22.3,22.5,16.2,16.3,0.557,-0.443,0.008,533,8023,0.008,3421,3472,3163.2000000000003,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5885.0,19.5,19.7,18.3,18.6,0.517,-0.483,0.008,306,5734,0.008,1766,2376,1657.6,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5890.0,16.9,17.0,20.7,20.9,0.474,-0.526,0.009,400,7965,0.009,1560,2471,1764.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5895.0,14.5,14.6,23.3,23.5,0.431,-0.569,0.009,499,6629,0.009,1318,1412,1635.2999999999995,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5900.0,12.3,12.5,26.1,26.4,0.388,-0.612,0.008,3745,16166,0.008,12101,3135,12676.8,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5905.0,10.4,10.5,29.2,29.4,0.346,-0.654,0.008,678,5596,0.008,1214,591,1513.6,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5910.0,8.7,8.8,32.4,32.7,0.305,-0.695,0.008,723,10151,0.008,2106,714,2263.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5915.0,7.1,7.3,35.8,36.3,0.267,-0.733,0.007,848,5990,0.007,1405,573,1577.1,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5920.0,5.8,6.0,39.5,40.0,0.23,-0.77,0.007,2245,11821,0.007,1439,640,2578.8,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5925.0,4.7,4.9,43.2,44.2,0.196,-0.804,0.006,1657,12246,0.006,2862,293,2711.4,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5930.0,3.8,3.9,47.3,48.2,0.166,-0.835,0.006,1525,10454,0.006,1585,292,1866.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5935.0,3.0,3.2,51.5,52.5,0.14,-0.861,0.005,1250,8098,0.005,1710,199,1480.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5940.0,2.4,2.5,55.8,56.8,0.115,-0.884,0.004,2198,12811,0.004,1808,363,1602.4,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5945.0,1.9,1.95,60.2,61.4,0.094,-0.906,0.004,1396,9482,0.004,1884,203,1312.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5950.0,1.45,1.5,64.8,65.9,0.076,-0.924,0.003,6253,16488,0.003,11491,837,5323.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5955.0,1.1,1.2,69.5,70.6,0.061,-0.939,0.003,959,6984,0.003,1032,102,597.3000000000001,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5960.0,0.85,0.9,74.2,75.3,0.048,-0.952,0.002,1728,9856,0.002,3047,863,955.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5965.0,0.65,0.7,79.0,80.1,0.038,-0.961,0.002,2264,4452,0.002,1188,89,690.4,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5970.0,0.5,0.55,83.8,85.0,0.031,-0.969,0.002,1942,6420,0.002,2605,401,909.4,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5975.0,0.35,0.4,88.7,89.8,0.023,-0.977,0.001,2004,4498,0.001,5403,180,740.7,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5980.0,0.25,0.3,93.6,94.7,0.017,-0.982,0.001,1673,4450,0.001,1780,165,345.3,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5985.0,0.2,0.25,98.5,99.7,0.014,-0.986,0.001,1678,3506,0.001,660,144,233.8,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5990.0,0.15,0.2,103.4,107.4,0.011,-0.989,0.001,4003,2252,0.001,739,39,474.2,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,5995.0,0.1,0.15,108.4,112.3,0.008,-0.991,0.001,1794,3061,0.001,4164,63,595.8000000000001,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,6000.0,0.05,0.1,113.4,118.6,0.005,-0.995,0.0,9509,5559,0.0,9290,305,0.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,6005.0,0.05,0.1,115.8,121.9,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,81227.99999999999]
["2025-02-28T10:37:13.000000000",5887.08,6010.0,0.05,0.1,120.0,126.8,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5765.0,120.4,124.7,0.65,0.7,0.97,-0.03,0.001,22,2,0.001,4552,4763,457.4000000000001,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5770.0,114.7,119.8,0.75,0.8,0.967,-0.033,0.001,47,47,0.001,2417,5664,246.40000000000003,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5775.0,110.0,114.8,0.85,0.9,0.963,-0.037,0.001,132,84,0.001,6770,5684,690.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5780.0,105.3,109.9,0.95,1.0,0.958,-0.042,0.001,55,16,0.001,2214,6739,226.9,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5785.0,100.4,105.1,1.05,1.1,0.953,-0.047,0.002,12,15,0.002,4783,4951,959.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5790.0,98.5,100.0,1.2,1.25,0.947,-0.053,0.002,69,62,0.002,2755,7120,564.8,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5795.0,93.7,95.2,1.35,1.4,0.94,-0.059,0.002,177,50,0.002,3119,5397,659.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5800.0,88.8,90.4,1.55,1.65,0.932,-0.068,0.002,201,249,0.002,15704,15284,3181.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5805.0,84.1,85.6,1.8,1.85,0.923,-0.077,0.002,45,55,0.002,2496,5111,508.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5810.0,79.3,80.9,2.1,2.15,0.912,-0.087,0.003,56,110,0.003,4103,5083,1247.7,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5815.0,74.7,76.2,2.4,2.45,0.9,-0.099,0.003,30,48,0.003,2875,5109,871.5,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5820.0,70.0,71.6,2.75,2.85,0.886,-0.114,0.003,85,217,0.003,2716,9394,840.3000000000001,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5825.0,65.5,67.0,3.2,3.3,0.871,-0.129,0.004,148,204,0.004,4295,6921,1777.1999999999998,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5830.0,61.0,62.5,3.7,3.8,0.853,-0.146,0.004,169,180,0.004,1840,7517,803.5999999999999,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5835.0,56.6,58.1,4.3,4.4,0.834,-0.165,0.005,79,170,0.005,1943,5217,1011.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5840.0,52.2,53.7,4.9,5.0,0.812,-0.187,0.005,427,423,0.005,1459,7378,943.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5845.0,48.2,49.1,5.7,5.9,0.789,-0.211,0.005,59,575,0.005,1198,4798,628.5,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5850.0,44.1,45.0,6.6,6.8,0.763,-0.236,0.006,1506,1786,0.006,8435,10637,5964.6,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5855.0,40.1,41.0,7.6,7.8,0.735,-0.265,0.006,98,1662,0.006,947,5931,627.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5860.0,36.7,36.9,8.8,8.9,0.703,-0.297,0.007,324,3007,0.007,2633,8559,2069.9,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5865.0,33.0,33.2,10.1,10.3,0.669,-0.331,0.007,344,4589,0.007,1927,4829,1589.7,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5870.0,29.5,29.7,11.6,11.7,0.634,-0.366,0.008,354,6569,0.008,4423,5708,3821.6,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5875.0,26.2,26.4,13.3,13.4,0.596,-0.403,0.008,609,6365,0.008,2982,3972,2872.8,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5880.0,23.1,23.3,15.1,15.3,0.557,-0.443,0.008,533,8047,0.008,3421,3485,3163.2000000000003,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5885.0,20.2,20.4,17.2,17.4,0.517,-0.483,0.008,306,5750,0.008,1766,2396,1657.6,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5890.0,17.6,17.7,19.5,19.7,0.474,-0.526,0.009,400,7990,0.009,1560,2477,1764.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5895.0,15.0,15.2,22.0,22.3,0.431,-0.569,0.009,499,6653,0.009,1318,1418,1635.2999999999995,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5900.0,12.8,12.9,24.8,25.0,0.388,-0.612,0.008,3745,16226,0.008,12101,3146,12676.8,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5905.0,10.8,10.9,27.7,28.0,0.346,-0.654,0.008,678,5618,0.008,1214,591,1513.6,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5910.0,8.9,9.1,30.8,31.2,0.305,-0.695,0.008,723,10164,0.008,2106,715,2263.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5915.0,7.4,7.5,34.1,34.8,0.267,-0.733,0.007,848,6011,0.007,1405,575,1577.1,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5920.0,6.0,6.2,37.7,38.5,0.23,-0.77,0.007,2245,11832,0.007,1439,640,2578.8,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5925.0,4.9,5.0,41.1,42.4,0.196,-0.804,0.006,1657,12269,0.006,2862,293,2711.4,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5930.0,3.9,4.1,45.1,46.7,0.166,-0.835,0.006,1525,10526,0.006,1585,293,1866.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5935.0,3.1,3.2,49.3,50.9,0.14,-0.861,0.005,1250,8169,0.005,1710,199,1480.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5940.0,2.45,2.55,53.7,55.2,0.115,-0.884,0.004,2198,12847,0.004,1808,363,1602.4,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5945.0,1.95,2.0,58.1,59.7,0.094,-0.906,0.004,1396,9534,0.004,1884,203,1312.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5950.0,1.5,1.55,62.7,64.3,0.076,-0.924,0.003,6253,16511,0.003,11491,838,5323.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5955.0,1.15,1.2,67.4,68.9,0.061,-0.939,0.003,959,6991,0.003,1032,103,597.3000000000001,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5960.0,0.85,0.95,72.1,73.7,0.048,-0.952,0.002,1728,10011,0.002,3047,863,955.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5965.0,0.65,0.7,76.9,78.4,0.038,-0.961,0.002,2264,4563,0.002,1188,89,690.4,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5970.0,0.5,0.55,81.7,83.3,0.031,-0.969,0.002,1942,6421,0.002,2605,401,909.4,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5975.0,0.35,0.4,86.6,88.2,0.023,-0.977,0.001,2004,4501,0.001,5403,180,740.7,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5980.0,0.25,0.3,91.5,93.1,0.017,-0.982,0.001,1673,4461,0.001,1780,165,345.3,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5985.0,0.2,0.25,96.4,98.0,0.014,-0.986,0.001,1678,3526,0.001,660,144,233.8,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5990.0,0.15,0.2,98.6,106.2,0.011,-0.989,0.001,4003,2254,0.001,739,44,474.2,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,5995.0,0.1,0.15,106.1,110.8,0.008,-0.991,0.001,1794,3061,0.001,4164,63,595.8000000000001,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,6000.0,0.05,0.1,111.1,115.6,0.005,-0.995,0.0,9509,5564,0.0,9290,305,0.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,6005.0,0.05,0.1,112.8,121.7,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,81227.99999999999]
["2025-02-28T10:37:24.000000000",5889.09,6010.0,0.05,0.1,118.5,126.7,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,81227.99999999999]
["2025-02-28T10:37:35.000000000",5888.67,5765.0,120.4,127.9,0.65,0.75,0.972,-0.027,0.001,22,2,0.001,4552,4771,457.4000000000001,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5770.0,114.7,123.0,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5666,246.40000000000003,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5775.0,110.0,118.3,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5685,690.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5780.0,105.5,113.1,0.95,1.0,0.961,-0.039,0.001,55,16,0.001,2214,6742,226.9,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5785.0,100.6,108.2,1.1,1.15,0.957,-0.043,0.001,12,15,0.001,4783,4951,479.5,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5790.0,98.4,99.8,1.25,1.3,0.951,-0.049,0.002,69,62,0.002,2755,7122,564.8,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5795.0,93.5,95.0,1.4,1.45,0.944,-0.056,0.002,177,50,0.002,3119,5426,659.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5800.0,88.8,90.2,1.6,1.65,0.936,-0.063,0.002,201,249,0.002,15704,15288,3181.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5805.0,84.0,85.4,1.85,1.9,0.929,-0.071,0.002,45,55,0.002,2496,5117,508.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5810.0,79.3,80.7,2.1,2.2,0.918,-0.082,0.003,56,110,0.003,4103,5085,1247.7,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5815.0,74.6,76.0,2.45,2.5,0.907,-0.093,0.003,30,48,0.003,2875,5129,871.5,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5820.0,70.0,71.3,2.8,2.9,0.895,-0.105,0.003,85,217,0.003,2716,9478,840.3000000000001,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5825.0,65.4,66.8,3.2,3.4,0.88,-0.12,0.004,148,204,0.004,4295,6923,1777.1999999999998,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5830.0,60.9,62.3,3.7,3.9,0.863,-0.137,0.004,169,180,0.004,1840,7564,803.5999999999999,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5835.0,56.5,57.8,4.3,4.5,0.844,-0.156,0.004,79,170,0.004,1943,5227,808.8000000000001,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5840.0,52.3,53.5,5.0,5.1,0.825,-0.175,0.005,427,423,0.005,1459,7394,943.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5845.0,48.1,48.9,5.8,5.9,0.802,-0.198,0.005,59,575,0.005,1198,4808,628.5,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5850.0,44.0,44.8,6.7,6.8,0.776,-0.224,0.006,1506,1786,0.006,8435,10651,5964.6,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5855.0,40.0,40.8,7.7,7.8,0.748,-0.252,0.006,98,1662,0.006,947,5934,627.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5860.0,36.3,36.9,8.8,9.0,0.718,-0.282,0.007,324,3007,0.007,2633,8568,2069.9,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5865.0,32.8,33.2,10.2,10.3,0.685,-0.315,0.007,344,4589,0.007,1927,4835,1589.7,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5870.0,29.3,29.7,11.7,11.8,0.649,-0.35,0.008,354,6575,0.008,4423,5716,3821.6,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5875.0,26.0,26.2,13.3,13.5,0.612,-0.388,0.008,609,6383,0.008,2982,3973,2872.8,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5880.0,22.9,23.1,15.2,15.4,0.572,-0.428,0.008,533,8074,0.008,3421,3490,3163.2000000000003,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5885.0,20.0,20.2,17.3,17.5,0.531,-0.469,0.008,306,5752,0.008,1766,2410,1657.6,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5890.0,17.5,17.6,19.6,19.8,0.488,-0.511,0.009,400,8027,0.009,1560,2515,1764.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5895.0,14.9,15.0,22.2,22.3,0.444,-0.555,0.009,499,6662,0.009,1318,1419,1635.2999999999995,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5900.0,12.8,12.9,24.9,25.1,0.401,-0.599,0.009,3745,16242,0.009,12101,3153,14261.399999999998,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5905.0,10.7,10.8,27.9,28.1,0.358,-0.642,0.008,678,5626,0.008,1214,591,1513.6,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5910.0,8.9,9.0,31.0,31.3,0.316,-0.683,0.008,723,10172,0.008,2106,732,2263.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5915.0,7.3,7.4,34.4,35.1,0.276,-0.724,0.008,848,6038,0.008,1405,596,1802.4,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5920.0,6.0,6.1,38.0,38.8,0.239,-0.761,0.007,2245,11837,0.007,1439,648,2578.8,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5925.0,4.8,5.0,41.5,42.7,0.204,-0.797,0.006,1657,12279,0.006,2862,293,2711.4,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5930.0,3.9,4.0,45.5,46.8,0.172,-0.827,0.006,1525,10553,0.006,1585,293,1866.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5935.0,3.1,3.2,49.7,51.0,0.143,-0.856,0.005,1250,8188,0.005,1710,199,1480.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5940.0,2.45,2.5,54.0,55.3,0.119,-0.881,0.005,2198,12858,0.005,1808,367,2003.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5945.0,1.9,2.0,58.4,59.8,0.097,-0.903,0.004,1396,9560,0.004,1884,203,1312.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5950.0,1.5,1.55,63.0,64.4,0.079,-0.921,0.003,6253,16533,0.003,11491,838,5323.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5955.0,1.15,1.2,67.6,69.1,0.063,-0.937,0.003,959,6997,0.003,1032,103,597.3000000000001,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5960.0,0.85,0.9,72.3,73.8,0.05,-0.95,0.002,1728,10025,0.002,3047,863,955.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5965.0,0.65,0.7,77.1,78.5,0.039,-0.961,0.002,2264,4563,0.002,1188,89,690.4,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5970.0,0.5,0.55,81.9,83.4,0.031,-0.969,0.002,1942,6425,0.002,2605,401,909.4,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5975.0,0.35,0.4,86.8,88.3,0.023,-0.977,0.001,2004,4502,0.001,5403,180,740.7,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5980.0,0.25,0.3,91.7,93.1,0.018,-0.982,0.001,1673,4461,0.001,1780,165,345.3,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5985.0,0.2,0.25,96.6,98.1,0.015,-0.985,0.001,1678,3529,0.001,660,144,233.8,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5990.0,0.15,0.2,98.3,105.8,0.012,-0.988,0.001,4003,2254,0.001,739,44,474.2,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,5995.0,0.1,0.15,104.7,110.5,0.009,-0.991,0.001,1794,3063,0.001,4164,63,595.8000000000001,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,6000.0,0.05,0.1,108.5,115.6,0.005,-0.994,0.0,9509,5570,0.0,9290,305,0.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,6005.0,0.05,0.1,112.8,121.7,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,82756.8]
["2025-02-28T10:37:35.000000000",5888.67,6010.0,0.05,0.1,118.5,126.7,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,82756.8]
["2025-02-28T10:37:47.000000000",5888.78,5765.0,120.4,127.9,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,4773,457.4000000000001,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5770.0,114.7,123.0,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5670,246.40000000000003,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5775.0,110.0,118.2,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5686,690.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5780.0,105.3,113.3,0.9,1.0,0.96,-0.04,0.001,55,16,0.001,2214,6742,226.9,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5785.0,100.4,108.2,1.05,1.1,0.955,-0.045,0.002,12,15,0.002,4783,4953,959.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5790.0,99.2,100.5,1.15,1.25,0.949,-0.05,0.002,69,62,0.002,2755,7144,564.8,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5795.0,94.3,95.7,1.35,1.4,0.943,-0.057,0.002,177,50,0.002,3119,5434,659.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5800.0,89.5,90.8,1.55,1.6,0.935,-0.065,0.002,201,249,0.002,15704,15330,3181.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5805.0,84.8,86.1,1.75,1.8,0.926,-0.074,0.002,45,55,0.002,2496,5122,508.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5810.0,80.4,81.2,2.0,2.1,0.916,-0.084,0.003,56,110,0.003,4103,5120,1247.7,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5815.0,75.7,76.5,2.35,2.4,0.905,-0.095,0.003,30,48,0.003,2875,5151,871.5,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5820.0,71.0,71.9,2.7,2.75,0.892,-0.108,0.003,85,217,0.003,2716,9498,840.3000000000001,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5825.0,66.5,67.3,3.1,3.2,0.876,-0.123,0.004,148,204,0.004,4295,6932,1777.1999999999998,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5830.0,62.0,62.8,3.6,3.7,0.86,-0.14,0.004,169,180,0.004,1840,7577,803.5999999999999,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5835.0,57.5,58.4,4.1,4.3,0.841,-0.159,0.005,79,170,0.005,1943,5227,1011.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5840.0,53.2,54.0,4.8,4.9,0.82,-0.179,0.005,427,423,0.005,1459,7408,943.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5845.0,49.2,49.7,5.5,5.7,0.797,-0.203,0.005,59,575,0.005,1198,4811,628.5,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5850.0,45.0,45.5,6.4,6.5,0.771,-0.229,0.006,1506,1787,0.006,8435,10670,5964.6,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5855.0,41.0,41.5,7.4,7.5,0.743,-0.257,0.006,98,1662,0.006,947,5937,627.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5860.0,37.2,37.6,8.5,8.6,0.712,-0.288,0.007,324,3007,0.007,2633,8583,2069.9,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5865.0,33.6,33.8,9.8,9.9,0.678,-0.322,0.007,344,4591,0.007,1927,4836,1589.7,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5870.0,29.9,30.2,11.2,11.4,0.643,-0.357,0.008,354,6579,0.008,4423,5721,3821.6,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5875.0,26.7,26.9,12.8,13.0,0.605,-0.395,0.008,609,6383,0.008,2982,3981,2872.8,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5880.0,23.5,23.7,14.7,14.9,0.565,-0.435,0.008,533,8084,0.008,3421,3504,3163.2000000000003,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5885.0,20.6,20.8,16.7,16.9,0.524,-0.476,0.008,306,5762,0.008,1766,2434,1657.6,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5890.0,17.8,18.0,19.0,19.2,0.481,-0.519,0.009,400,8047,0.009,1560,2523,1764.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5895.0,15.3,15.5,21.5,21.7,0.437,-0.563,0.009,499,6682,0.009,1318,1434,1635.2999999999995,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5900.0,13.1,13.2,24.2,24.4,0.394,-0.606,0.008,3745,16255,0.008,12101,3172,12676.8,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5905.0,11.0,11.2,27.1,27.3,0.351,-0.649,0.008,678,5642,0.008,1214,591,1513.6,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5910.0,9.2,9.3,30.3,30.6,0.31,-0.69,0.008,723,10216,0.008,2106,732,2263.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5915.0,7.6,7.7,33.6,34.1,0.27,-0.73,0.007,848,6041,0.007,1405,603,1577.1,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5920.0,6.2,6.3,37.2,37.7,0.233,-0.767,0.007,2245,11872,0.007,1439,648,2578.8,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5925.0,5.0,5.1,40.9,41.7,0.199,-0.801,0.006,1657,12310,0.006,2862,293,2711.4,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5930.0,4.1,4.2,44.9,45.8,0.168,-0.832,0.006,1525,10562,0.006,1585,293,1866.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5935.0,3.2,3.3,49.1,49.9,0.14,-0.86,0.005,1250,8196,0.005,1710,199,1480.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5940.0,2.55,2.6,53.4,54.3,0.116,-0.883,0.004,2198,12890,0.004,1808,367,1602.4,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5945.0,2.0,2.05,57.8,59.0,0.095,-0.905,0.004,1396,9599,0.004,1884,203,1312.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5950.0,1.55,1.6,62.3,63.6,0.076,-0.924,0.003,6253,16657,0.003,11491,838,5323.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5955.0,1.2,1.25,66.9,68.3,0.061,-0.939,0.003,959,7010,0.003,1032,103,597.3000000000001,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5960.0,0.9,0.95,71.6,73.0,0.049,-0.951,0.002,1728,10036,0.002,3047,863,955.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5965.0,0.65,0.7,76.4,77.8,0.039,-0.961,0.002,2264,4566,0.002,1188,89,690.4,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5970.0,0.5,0.55,81.2,82.6,0.03,-0.97,0.002,1942,6429,0.002,2605,401,909.4,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5975.0,0.35,0.4,86.1,87.5,0.023,-0.977,0.001,2004,4507,0.001,5403,180,740.7,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5980.0,0.25,0.3,91.0,92.4,0.018,-0.982,0.001,1673,4462,0.001,1780,165,345.3,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5985.0,0.2,0.25,95.9,97.3,0.014,-0.985,0.001,1678,3529,0.001,660,144,233.8,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5990.0,0.15,0.2,98.5,105.8,0.011,-0.988,0.001,4003,2256,0.001,739,44,474.2,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,5995.0,0.1,0.15,103.1,110.5,0.008,-0.991,0.001,1794,3065,0.001,4164,63,595.8000000000001,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,6000.0,0.05,0.1,108.5,115.3,0.005,-0.995,0.0,9509,5577,0.0,9290,305,0.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,6005.0,0.05,0.1,112.9,121.7,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,81227.99999999999]
["2025-02-28T10:37:47.000000000",5888.78,6010.0,0.05,0.1,118.5,126.7,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,81227.99999999999]
["2025-02-28T10:37:58.000000000",5889.38,5765.0,120.4,127.9,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4774,457.4000000000001,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5770.0,119.6,123.0,0.7,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5673,246.40000000000003,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5775.0,114.7,118.2,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5686,690.2,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5780.0,109.8,113.3,0.9,1.0,0.962,-0.038,0.001,55,16,0.001,2214,6743,226.9,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5785.0,105.0,108.2,1.0,1.1,0.958,-0.042,0.001,12,15,0.001,4783,4953,479.5,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5790.0,96.7,103.4,1.15,1.25,0.953,-0.047,0.002,69,62,0.002,2755,7145,564.8,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5795.0,95.3,96.2,1.3,1.4,0.946,-0.054,0.002,177,50,0.002,3119,5498,659.2,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5800.0,90.0,91.4,1.5,1.6,0.939,-0.061,0.002,201,249,0.002,15704,15349,3181.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5805.0,85.7,86.6,1.75,1.8,0.93,-0.07,0.002,45,55,0.002,2496,5126,508.2,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5810.0,80.5,81.8,2.0,2.05,0.921,-0.079,0.003,56,110,0.003,4103,5122,1247.7,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5815.0,76.0,77.0,2.3,2.4,0.91,-0.09,0.003,30,48,0.003,2875,5152,871.5,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5820.0,71.6,72.4,2.65,2.75,0.898,-0.102,0.003,85,219,0.003,2716,9608,840.3000000000001,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5825.0,67.0,67.8,3.0,3.2,0.884,-0.116,0.004,148,204,0.004,4295,6948,1777.1999999999998,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5830.0,62.2,63.3,3.5,3.7,0.868,-0.132,0.004,169,180,0.004,1840,7590,803.5999999999999,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5835.0,57.8,58.8,4.1,4.2,0.849,-0.151,0.004,79,170,0.004,1943,5231,808.8000000000001,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5840.0,53.5,54.5,4.7,4.9,0.83,-0.17,0.005,427,423,0.005,1459,7421,943.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5845.0,49.5,50.1,5.5,5.6,0.807,-0.193,0.005,59,575,0.005,1198,4817,628.5,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5850.0,45.4,45.9,6.3,6.5,0.782,-0.218,0.006,1506,1788,0.006,8435,10676,5964.6,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5855.0,41.3,41.9,7.3,7.4,0.754,-0.246,0.006,98,1662,0.006,947,5943,627.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5860.0,37.4,38.0,8.4,8.6,0.724,-0.276,0.007,324,3007,0.007,2633,8585,2069.9,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5865.0,33.8,34.1,9.7,9.8,0.692,-0.308,0.007,344,4592,0.007,1927,4839,1589.7,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5870.0,30.3,30.5,11.1,11.3,0.656,-0.343,0.008,354,6580,0.008,4423,5722,3821.6,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5875.0,26.9,27.1,12.7,12.9,0.619,-0.381,0.008,609,6387,0.008,2982,3990,2872.8,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5880.0,23.7,23.9,14.5,14.7,0.579,-0.421,0.008,533,8092,0.008,3421,3518,3163.2000000000003,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5885.0,20.8,20.9,16.6,16.8,0.538,-0.462,0.008,306,5763,0.008,1766,2436,1657.6,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5890.0,18.0,18.2,18.8,19.0,0.495,-0.505,0.009,400,8072,0.009,1560,2531,1764.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5895.0,15.5,15.6,21.3,21.5,0.452,-0.548,0.009,499,6686,0.009,1318,1436,1635.2999999999995,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5900.0,13.2,13.4,24.0,24.2,0.408,-0.592,0.009,3745,16270,0.009,12101,3172,14261.399999999998,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5905.0,11.1,11.3,26.9,27.1,0.365,-0.635,0.008,678,5653,0.008,1214,591,1513.6,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5910.0,9.3,9.4,30.0,30.3,0.323,-0.677,0.008,723,10219,0.008,2106,732,2263.2,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5915.0,7.7,7.8,33.2,33.8,0.282,-0.717,0.008,848,6046,0.008,1405,603,1802.4,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5920.0,6.3,6.4,36.8,37.5,0.244,-0.756,0.007,2245,11887,0.007,1439,648,2578.8,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5925.0,5.1,5.2,40.5,41.2,0.209,-0.791,0.007,1657,12322,0.007,2862,295,3163.3,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5930.0,4.1,4.2,44.4,45.2,0.177,-0.823,0.006,1525,10586,0.006,1585,295,1866.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5935.0,3.3,3.4,48.6,49.7,0.149,-0.851,0.005,1250,8198,0.005,1710,199,1480.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5940.0,2.6,2.7,52.9,54.0,0.123,-0.876,0.005,2198,12894,0.005,1808,367,2003.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5945.0,2.05,2.1,57.3,58.6,0.101,-0.899,0.004,1396,9602,0.004,1884,203,1312.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5950.0,1.55,1.65,61.8,63.1,0.082,-0.918,0.004,6253,16669,0.004,11491,838,7097.6,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5955.0,1.2,1.3,66.4,67.3,0.066,-0.934,0.003,959,7010,0.003,1032,103,597.3000000000001,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5960.0,0.9,1.0,71.1,72.1,0.052,-0.948,0.002,1728,10039,0.002,3047,864,955.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5965.0,0.7,0.75,75.9,77.2,0.041,-0.959,0.002,2264,4567,0.002,1188,89,690.4,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5970.0,0.5,0.6,80.7,82.1,0.031,-0.969,0.002,1942,6439,0.002,2605,402,909.4,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5975.0,0.4,0.45,85.6,86.9,0.025,-0.975,0.001,2004,4517,0.001,5403,180,740.7,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5980.0,0.3,0.35,90.4,91.8,0.019,-0.981,0.001,1673,4465,0.001,1780,165,345.3,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5985.0,0.2,0.25,95.4,96.8,0.015,-0.985,0.001,1678,3529,0.001,660,144,233.8,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5990.0,0.15,0.2,98.0,101.3,0.012,-0.988,0.001,4003,2256,0.001,739,44,474.2,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,5995.0,0.1,0.15,103.0,110.3,0.009,-0.991,0.001,1794,3065,0.001,4164,63,595.8000000000001,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,6000.0,0.05,0.1,107.0,115.3,0.005,-0.994,0.0,9509,5577,0.0,9290,305,0.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,6005.0,0.05,0.1,112.9,120.1,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,84983.1]
["2025-02-28T10:37:58.000000000",5889.38,6010.0,0.05,0.1,117.0,125.1,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,84983.1]
["2025-02-28T10:38:09.000000000",5890.57,5770.0,116.5,121.0,0.7,0.75,0.97,-0.03,0.001,47,47,0.001,2417,5684,246.40000000000003,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5775.0,111.6,116.1,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5686,690.2,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5780.0,106.6,111.2,0.9,0.95,0.962,-0.038,0.001,55,16,0.001,2214,6744,226.9,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5785.0,102.7,106.3,1.0,1.05,0.958,-0.042,0.001,12,15,0.001,4783,4957,479.5,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5790.0,97.4,101.4,1.15,1.2,0.953,-0.047,0.002,69,62,0.002,2755,7151,564.8,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5795.0,95.5,96.6,1.3,1.35,0.946,-0.054,0.002,177,50,0.002,3119,5498,659.2,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5800.0,90.7,91.7,1.5,1.55,0.939,-0.061,0.002,201,249,0.002,15704,15353,3181.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5805.0,85.9,86.9,1.7,1.75,0.93,-0.07,0.002,45,55,0.002,2496,5130,508.2,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5810.0,81.1,82.2,1.95,2.0,0.921,-0.079,0.003,56,110,0.003,4103,5128,1247.7,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5815.0,76.5,77.5,2.25,2.3,0.91,-0.09,0.003,30,48,0.003,2875,5156,871.5,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5820.0,71.8,72.8,2.6,2.65,0.898,-0.102,0.003,85,219,0.003,2716,9625,840.3000000000001,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5825.0,67.2,68.2,3.0,3.1,0.884,-0.116,0.004,148,204,0.004,4295,6962,1777.1999999999998,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5830.0,62.7,63.7,3.4,3.6,0.868,-0.132,0.004,169,181,0.004,1840,7593,803.5999999999999,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5835.0,58.3,59.2,4.0,4.1,0.849,-0.151,0.004,79,171,0.004,1943,5239,808.8000000000001,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5840.0,53.9,54.8,4.6,4.8,0.83,-0.17,0.005,427,423,0.005,1459,7427,943.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5845.0,49.7,50.6,5.3,5.5,0.807,-0.193,0.005,59,575,0.005,1198,4818,628.5,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5850.0,45.5,46.4,6.2,6.3,0.782,-0.218,0.006,1506,1790,0.006,8435,10684,5964.6,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5855.0,41.5,42.4,7.1,7.3,0.754,-0.246,0.006,98,1662,0.006,947,5946,627.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5860.0,37.9,38.4,8.2,8.4,0.724,-0.276,0.007,324,3007,0.007,2633,8600,2069.9,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5865.0,34.2,34.6,9.5,9.6,0.692,-0.308,0.007,344,4595,0.007,1927,4848,1589.7,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5870.0,30.7,31.0,10.9,11.0,0.656,-0.343,0.008,354,6587,0.008,4423,5728,3821.6,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5875.0,27.3,27.5,12.5,12.7,0.619,-0.381,0.008,609,6388,0.008,2982,4002,2872.8,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5880.0,24.1,24.3,14.3,14.4,0.579,-0.421,0.008,533,8100,0.008,3421,3550,3163.2000000000003,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5885.0,21.1,21.3,16.3,16.5,0.538,-0.462,0.008,306,5774,0.008,1766,2441,1657.6,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5890.0,18.3,18.5,18.5,18.7,0.495,-0.505,0.009,400,8144,0.009,1560,2544,1764.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5895.0,15.8,16.0,20.9,21.2,0.452,-0.548,0.009,499,6709,0.009,1318,1442,1635.2999999999995,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5900.0,13.5,13.6,23.6,23.9,0.408,-0.592,0.009,3745,16287,0.009,12101,3182,14261.399999999998,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5905.0,11.3,11.5,26.5,26.8,0.365,-0.635,0.008,678,5667,0.008,1214,591,1513.6,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5910.0,9.5,9.7,29.6,29.9,0.323,-0.677,0.008,723,10226,0.008,2106,733,2263.2,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5915.0,7.8,8.0,32.8,33.4,0.282,-0.717,0.008,848,6097,0.008,1405,605,1802.4,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5920.0,6.4,6.6,36.3,37.0,0.244,-0.756,0.007,2245,11924,0.007,1439,648,2578.8,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5925.0,5.2,5.3,40.1,41.0,0.209,-0.791,0.007,1657,12333,0.007,2862,296,3163.3,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5930.0,4.2,4.3,44.1,45.0,0.177,-0.823,0.006,1525,10608,0.006,1585,295,1866.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5935.0,3.4,3.5,48.2,49.2,0.149,-0.851,0.005,1250,8240,0.005,1710,199,1480.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5940.0,2.65,2.75,52.5,53.5,0.123,-0.876,0.005,2198,12914,0.005,1808,367,2003.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5945.0,2.1,2.15,56.9,57.9,0.101,-0.899,0.004,1396,9608,0.004,1884,203,1312.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5950.0,1.6,1.7,61.4,62.5,0.082,-0.918,0.004,6253,16690,0.004,11491,838,7097.6,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5955.0,1.25,1.3,66.0,67.1,0.066,-0.934,0.003,959,7021,0.003,1032,104,597.3000000000001,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5960.0,0.95,1.0,70.7,71.8,0.052,-0.948,0.002,1728,10053,0.002,3047,864,955.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5965.0,0.7,0.75,75.5,76.6,0.041,-0.959,0.002,2264,4581,0.002,1188,91,690.4,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5970.0,0.5,0.6,80.3,81.4,0.031,-0.969,0.002,1942,6449,0.002,2605,402,909.4,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5975.0,0.4,0.45,85.1,86.3,0.025,-0.975,0.001,2004,4697,0.001,5403,180,740.7,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5980.0,0.3,0.35,90.0,91.2,0.019,-0.981,0.001,1673,4466,0.001,1780,166,345.3,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5985.0,0.2,0.25,95.0,96.1,0.015,-0.985,0.001,1678,3709,0.001,660,144,233.8,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5990.0,0.15,0.2,99.9,103.8,0.012,-0.988,0.001,4003,2256,0.001,739,44,474.2,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,5995.0,0.1,0.15,104.9,108.7,0.009,-0.991,0.001,1794,3066,0.001,4164,63,595.8000000000001,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,6000.0,0.05,0.1,109.8,114.0,0.005,-0.994,0.0,9509,5586,0.0,9290,305,0.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,6005.0,0.05,0.1,111.4,118.6,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,6010.0,0.05,0.1,115.5,123.6,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,84525.7]
["2025-02-28T10:38:09.000000000",5890.57,6015.0,0.05,0.1,121.3,129.0,0.005,-0.995,0.0,1648,1251,0.0,1184,131,0.0,84525.7]
["2025-02-28T10:38:21.000000000",5890.62,5770.0,116.1,124.5,0.7,0.75,0.97,-0.03,0.001,47,47,0.001,2417,5684,246.40000000000003,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5775.0,111.6,119.7,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,5688,690.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5780.0,107.6,115.0,0.85,0.95,0.962,-0.038,0.001,55,16,0.001,2214,6744,226.9,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5785.0,102.7,110.0,1.0,1.05,0.957,-0.043,0.001,12,15,0.001,4783,4957,479.5,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5790.0,97.9,104.9,1.1,1.15,0.953,-0.047,0.002,69,62,0.002,2755,7153,564.8,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5795.0,96.3,97.6,1.25,1.35,0.946,-0.054,0.002,177,50,0.002,3119,5498,659.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5800.0,91.4,92.8,1.45,1.5,0.939,-0.061,0.002,201,249,0.002,15704,15379,3181.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5805.0,86.7,88.0,1.65,1.75,0.93,-0.069,0.002,45,55,0.002,2496,5131,508.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5810.0,81.9,83.3,1.9,2.0,0.921,-0.079,0.003,56,110,0.003,4103,5138,1247.7,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5815.0,77.4,78.3,2.2,2.25,0.91,-0.09,0.003,30,48,0.003,2875,5157,871.5,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5820.0,72.7,73.6,2.55,2.6,0.898,-0.102,0.003,85,219,0.003,2716,9663,840.3000000000001,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5825.0,68.1,69.0,2.95,3.0,0.883,-0.117,0.004,148,204,0.004,4295,6963,1777.1999999999998,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5830.0,63.6,64.4,3.4,3.5,0.867,-0.133,0.004,169,181,0.004,1840,7645,803.5999999999999,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5835.0,59.1,60.0,3.9,4.0,0.849,-0.151,0.004,79,171,0.004,1943,5241,808.8000000000001,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5840.0,54.7,55.6,4.5,4.6,0.828,-0.172,0.005,427,423,0.005,1459,7433,943.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5845.0,50.5,51.2,5.2,5.3,0.806,-0.194,0.005,59,575,0.005,1198,4826,628.5,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5850.0,46.3,47.0,6.0,6.2,0.781,-0.219,0.006,1506,1790,0.006,8435,10701,5964.6,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5855.0,42.3,42.9,7.0,7.1,0.753,-0.247,0.006,98,1662,0.006,947,5950,627.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5860.0,38.4,39.0,8.0,8.2,0.721,-0.279,0.007,324,3007,0.007,2633,8603,2069.9,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5865.0,34.8,35.0,9.2,9.4,0.689,-0.31,0.007,344,4598,0.007,1927,4953,1589.7,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5870.0,31.2,31.4,10.6,10.8,0.655,-0.345,0.007,354,6589,0.008,4423,5739,3786.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5875.0,27.7,28.0,12.2,12.4,0.618,-0.382,0.008,609,6391,0.008,2982,4013,2872.8,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5880.0,24.5,24.8,14.0,14.2,0.579,-0.421,0.008,533,8102,0.008,3421,3559,3163.2000000000003,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5885.0,21.5,21.7,15.9,16.1,0.538,-0.462,0.008,306,5777,0.008,1766,2453,1657.6,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5890.0,18.7,18.9,18.1,18.3,0.496,-0.504,0.009,400,8169,0.009,1560,2662,1764.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5895.0,16.1,16.3,20.5,20.7,0.453,-0.547,0.009,499,6730,0.009,1318,1443,1635.2999999999995,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5900.0,13.7,13.9,23.1,23.4,0.409,-0.591,0.009,3745,16355,0.009,12101,3189,14261.399999999998,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5905.0,11.6,11.8,26.0,26.2,0.366,-0.634,0.008,678,5677,0.008,1214,591,1513.6,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5910.0,9.7,9.9,29.1,29.3,0.323,-0.676,0.008,723,10255,0.008,2106,734,2263.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5915.0,8.1,8.2,32.3,32.9,0.283,-0.717,0.008,848,6101,0.008,1405,608,1802.4,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5920.0,6.6,6.8,35.8,36.5,0.245,-0.755,0.007,2245,11925,0.007,1439,653,2578.8,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5925.0,5.4,5.5,39.4,40.3,0.209,-0.791,0.007,1657,12345,0.007,2862,296,3163.3,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5930.0,4.3,4.5,43.4,44.2,0.177,-0.823,0.006,1525,10716,0.006,1585,295,1866.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5935.0,3.5,3.6,47.5,48.4,0.149,-0.851,0.005,1250,8247,0.005,1710,199,1480.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5940.0,2.75,2.85,51.7,52.6,0.124,-0.876,0.005,2198,12960,0.005,1808,367,2003.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5945.0,2.15,2.25,55.9,57.2,0.1,-0.899,0.004,1396,9617,0.004,1884,203,1312.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5950.0,1.65,1.75,60.4,61.7,0.082,-0.918,0.003,6253,16696,0.003,11491,838,5323.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5955.0,1.3,1.35,65.0,66.4,0.066,-0.934,0.003,959,7022,0.003,1032,104,597.3000000000001,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5960.0,0.95,1.05,69.7,71.0,0.052,-0.947,0.002,1728,10057,0.002,3047,864,955.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5965.0,0.75,0.8,74.4,75.8,0.041,-0.958,0.002,2264,4583,0.002,1188,91,690.4,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5970.0,0.55,0.6,79.2,80.6,0.033,-0.967,0.002,1942,6451,0.002,2605,407,909.4,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5975.0,0.4,0.45,84.1,85.5,0.026,-0.974,0.001,2004,4798,0.001,5403,180,740.7,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5980.0,0.3,0.35,89.0,90.4,0.02,-0.98,0.001,1673,4466,0.001,1780,166,345.3,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5985.0,0.2,0.25,93.9,95.3,0.015,-0.985,0.001,1678,3709,0.001,660,144,233.8,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5990.0,0.15,0.2,98.9,100.2,0.012,-0.988,0.001,4003,2257,0.001,739,44,474.2,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,5995.0,0.1,0.15,101.4,108.4,0.009,-0.991,0.001,1794,3067,0.001,4164,63,595.8000000000001,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,6000.0,0.05,0.1,105.9,113.5,0.005,-0.994,0.0,9509,5591,0.0,9290,305,0.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,6005.0,0.05,0.1,111.4,118.6,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,6010.0,0.05,0.1,115.5,123.6,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,82715.9]
["2025-02-28T10:38:21.000000000",5890.62,6015.0,0.05,0.1,121.3,128.9,0.005,-0.995,0.0,1648,1261,0.0,1184,131,0.0,82715.9]
["2025-02-28T10:38:32.000000000",5892.62,5770.0,122.7,127.0,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5684,246.40000000000003,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5775.0,117.8,122.1,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5691,690.2,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5780.0,112.9,117.2,0.85,0.9,0.966,-0.034,0.001,55,16,0.001,2214,6746,226.9,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5785.0,108.0,112.2,0.95,1.0,0.961,-0.038,0.001,12,15,0.001,4783,4960,479.5,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5790.0,103.1,107.4,1.05,1.1,0.957,-0.043,0.002,69,62,0.002,2755,7157,564.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5795.0,98.3,99.2,1.2,1.25,0.952,-0.049,0.002,177,50,0.002,3119,5501,659.2,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5800.0,93.4,94.3,1.35,1.45,0.944,-0.056,0.002,201,249,0.002,15704,15406,3181.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5805.0,88.6,89.5,1.55,1.65,0.936,-0.064,0.002,45,55,0.002,2496,5135,508.2,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5810.0,83.9,84.7,1.8,1.85,0.928,-0.072,0.002,56,110,0.002,4103,5142,831.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5815.0,79.2,80.0,2.05,2.15,0.923,-0.077,0.003,30,48,0.003,2875,5179,871.5,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5820.0,74.5,75.2,2.4,2.45,0.905,-0.095,0.003,85,219,0.003,2716,9717,840.3000000000001,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5825.0,69.9,70.6,2.75,2.85,0.893,-0.108,0.003,148,204,0.003,4295,6972,1332.9,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5830.0,65.3,66.0,3.2,3.3,0.878,-0.122,0.004,169,181,0.004,1840,7664,803.5999999999999,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5835.0,60.8,61.5,3.7,3.8,0.862,-0.138,0.004,79,171,0.004,1943,5276,808.8000000000001,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5840.0,56.4,57.1,4.2,4.4,0.841,-0.159,0.005,427,423,0.005,1459,7440,943.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5845.0,52.1,52.7,4.9,5.0,0.821,-0.179,0.005,59,575,0.005,1198,4848,628.5,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5850.0,48.0,48.4,5.7,5.8,0.802,-0.199,0.006,1506,1792,0.006,8435,10718,5964.6,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5855.0,43.8,44.3,6.6,6.7,0.793,-0.207,0.006,98,1663,0.006,947,5971,627.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5860.0,39.8,40.3,7.6,7.7,0.747,-0.252,0.007,324,3008,0.007,2633,8628,2069.9,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5865.0,36.0,36.3,8.7,8.9,0.719,-0.279,0.007,344,4600,0.007,1927,4977,1589.7,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5870.0,32.3,32.6,10.0,10.2,0.693,-0.309,0.008,354,6590,0.008,4423,5790,3821.6,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5875.0,28.8,29.1,11.5,11.7,0.649,-0.351,0.008,609,6396,0.008,2982,4057,2872.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5880.0,25.5,25.8,13.2,13.4,0.617,-0.383,0.009,533,8104,0.009,3421,3594,3558.6,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5885.0,22.5,22.7,15.1,15.3,0.567,-0.433,0.009,306,5781,0.009,1766,2491,1864.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5890.0,19.6,19.8,17.2,17.4,0.522,-0.478,0.009,400,8207,0.009,1560,2700,1764.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5895.0,16.9,17.1,19.5,19.7,0.479,-0.521,0.009,499,6742,0.009,1318,1445,1635.2999999999995,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5900.0,14.5,14.6,22.1,22.3,0.435,-0.564,0.009,3745,16415,0.009,12101,3212,14261.399999999998,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5905.0,12.2,12.4,24.9,25.1,0.39,-0.61,0.009,678,5681,0.009,1214,594,1702.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5910.0,10.3,10.4,27.9,28.1,0.35,-0.651,0.008,723,10338,0.008,2106,735,2263.2,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5915.0,8.5,8.7,30.9,31.4,0.306,-0.694,0.008,848,6128,0.008,1405,623,1802.4,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5920.0,7.0,7.2,34.4,34.9,0.271,-0.727,0.007,2245,12062,0.007,1439,653,2578.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5925.0,5.7,5.8,38.1,38.6,0.226,-0.773,0.007,1657,12454,0.007,2862,296,3163.3,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5930.0,4.6,4.7,41.8,42.5,0.192,-0.808,0.006,1525,10735,0.006,1585,295,1866.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5935.0,3.7,3.8,45.9,46.6,0.164,-0.837,0.006,1250,8292,0.006,1710,199,1775.9999999999998,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5940.0,2.9,3.0,50.1,50.8,0.135,-0.865,0.005,2198,12975,0.005,1808,367,2003.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5945.0,2.3,2.35,54.4,55.2,0.114,-0.886,0.004,1396,9626,0.004,1884,203,1312.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5950.0,1.75,1.85,58.9,59.7,0.092,-0.907,0.004,6253,16703,0.004,11491,838,7097.6,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5955.0,1.35,1.4,63.5,64.3,0.074,-0.926,0.003,959,7037,0.003,1032,104,597.3000000000001,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5960.0,1.05,1.1,68.1,69.0,0.058,-0.942,0.003,1728,10072,0.003,3047,864,1432.5,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5965.0,0.75,0.85,72.9,73.7,0.045,-0.955,0.002,2264,4617,0.002,1188,91,690.4,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5970.0,0.6,0.65,77.6,78.6,0.035,-0.966,0.002,1942,6451,0.002,2605,407,909.4,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5975.0,0.4,0.5,82.5,83.4,0.026,-0.974,0.001,2004,4799,0.001,5403,180,740.7,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5980.0,0.3,0.35,87.4,88.3,0.021,-0.979,0.001,1673,4479,0.001,1780,166,345.3,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5985.0,0.2,0.25,92.3,93.2,0.015,-0.985,0.001,1678,3710,0.001,660,145,233.8,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5990.0,0.15,0.2,97.2,98.1,0.012,-0.988,0.001,4003,2257,0.001,739,44,474.2,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,5995.0,0.1,0.15,99.2,103.1,0.009,-0.991,0.001,1794,3087,0.001,4164,63,595.8000000000001,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,6000.0,0.1,0.15,103.7,108.1,0.007,-0.993,0.0,9509,5599,0.0,9290,305,0.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,6005.0,0.05,0.1,108.4,113.0,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,6010.0,0.05,0.1,113.7,121.3,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,85230.80000000002]
["2025-02-28T10:38:32.000000000",5892.62,6015.0,0.05,0.1,118.3,126.3,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,85230.80000000002]
["2025-02-28T10:38:43.000000000",5891.18,5770.0,118.0,127.0,0.65,0.75,0.972,-0.028,0.001,47,47,0.001,2417,5684,246.40000000000003,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5775.0,115.4,122.1,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5692,690.2,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5780.0,110.5,116.5,0.85,0.9,0.965,-0.035,0.001,55,16,0.001,2214,6749,226.9,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5785.0,105.5,111.9,0.95,1.05,0.961,-0.039,0.001,12,15,0.001,4783,4960,479.5,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5790.0,100.5,107.0,1.1,1.15,0.955,-0.045,0.002,69,62,0.002,2755,7157,564.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5795.0,97.1,98.5,1.25,1.3,0.949,-0.051,0.002,177,50,0.002,3119,5502,659.2,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5800.0,92.3,93.6,1.4,1.45,0.943,-0.057,0.002,201,249,0.002,15704,15417,3181.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5805.0,85.7,88.8,1.65,1.7,0.935,-0.065,0.002,45,55,0.002,2496,5145,508.2,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5810.0,80.8,84.1,1.85,1.95,0.926,-0.073,0.002,56,110,0.002,4103,5144,831.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5815.0,76.1,79.3,2.15,2.2,0.916,-0.084,0.003,30,48,0.003,2875,5183,871.5,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5820.0,73.4,74.6,2.5,2.55,0.905,-0.095,0.003,85,219,0.003,2716,9723,840.3000000000001,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5825.0,68.8,70.1,2.85,2.95,0.891,-0.108,0.003,148,204,0.003,4295,6972,1332.9,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5830.0,64.2,65.5,3.3,3.4,0.876,-0.124,0.004,169,181,0.004,1840,7664,803.5999999999999,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5835.0,59.8,61.0,3.8,3.9,0.859,-0.141,0.004,79,171,0.004,1943,5287,808.8000000000001,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5840.0,55.4,56.6,4.4,4.5,0.841,-0.16,0.005,427,423,0.005,1459,7449,943.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5845.0,51.3,51.9,5.1,5.2,0.819,-0.181,0.005,59,575,0.005,1198,4850,628.5,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5850.0,47.3,47.7,5.9,6.0,0.795,-0.205,0.006,1506,1795,0.006,8435,10721,5964.6,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5855.0,43.0,43.6,6.8,6.9,0.769,-0.231,0.006,98,1663,0.006,947,5972,627.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5860.0,39.1,39.6,7.8,8.0,0.741,-0.26,0.007,324,3009,0.007,2633,8631,2069.9,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5865.0,35.3,35.8,9.0,9.2,0.709,-0.291,0.007,344,4602,0.007,1927,4978,1589.7,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5870.0,31.7,31.9,10.4,10.5,0.675,-0.325,0.007,354,6590,0.007,4423,5810,3343.9,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5875.0,28.2,28.4,11.9,12.1,0.638,-0.362,0.008,609,6397,0.008,2982,4064,2872.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5880.0,25.0,25.2,13.6,13.8,0.6,-0.4,0.008,533,8110,0.008,3421,3602,3163.2000000000003,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5885.0,22.0,22.1,15.6,15.8,0.559,-0.441,0.008,306,5790,0.008,1766,2506,1657.6,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5890.0,19.1,19.3,17.7,17.9,0.517,-0.483,0.009,400,8224,0.009,1560,2712,1764.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5895.0,16.5,16.6,20.1,20.3,0.474,-0.526,0.009,499,6770,0.009,1318,1451,1635.2999999999995,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5900.0,14.1,14.2,22.7,22.9,0.43,-0.57,0.009,3745,16428,0.009,12101,3236,14261.399999999998,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5905.0,11.9,12.1,25.5,25.7,0.386,-0.614,0.009,678,5683,0.009,1214,595,1702.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5910.0,10.0,10.1,28.6,28.8,0.343,-0.657,0.008,723,10361,0.008,2106,735,2263.2,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5915.0,8.3,8.4,31.9,32.1,0.302,-0.698,0.008,848,6132,0.008,1405,633,1802.4,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5920.0,6.8,7.0,35.2,35.6,0.262,-0.738,0.007,2245,12077,0.007,1439,653,2578.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5925.0,5.5,5.7,38.8,39.6,0.225,-0.775,0.007,1657,12471,0.007,2862,296,3163.3,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5930.0,4.5,4.6,42.4,43.6,0.191,-0.809,0.006,1525,10745,0.006,1585,295,1866.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5935.0,3.6,3.7,46.5,47.7,0.161,-0.839,0.006,1250,8304,0.006,1710,199,1775.9999999999998,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5940.0,2.8,2.9,50.7,52.0,0.134,-0.867,0.005,2198,13006,0.005,1808,367,2003.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5945.0,2.25,2.3,55.1,56.4,0.11,-0.89,0.004,1396,9645,0.004,1884,203,1312.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5950.0,1.7,1.8,59.6,63.4,0.089,-0.91,0.004,6253,16724,0.004,11491,838,7097.6,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5955.0,1.3,1.35,64.1,65.5,0.071,-0.929,0.003,959,7111,0.003,1032,104,597.3000000000001,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5960.0,1.0,1.05,68.8,70.2,0.056,-0.943,0.003,1728,10074,0.003,3047,864,1432.5,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5965.0,0.75,0.8,73.6,74.9,0.044,-0.956,0.002,2264,4618,0.002,1188,91,690.4,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5970.0,0.55,0.6,78.4,82.2,0.034,-0.966,0.002,1942,6474,0.002,2605,407,909.4,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5975.0,0.4,0.45,83.2,84.6,0.026,-0.974,0.001,2004,4799,0.001,5403,180,740.7,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5980.0,0.3,0.35,88.1,91.9,0.021,-0.979,0.001,1673,4489,0.001,1780,166,345.3,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5985.0,0.2,0.25,93.0,94.4,0.015,-0.985,0.001,1678,3710,0.001,660,145,233.8,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5990.0,0.15,0.2,98.0,101.8,0.012,-0.988,0.001,4003,2257,0.001,739,44,474.2,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,5995.0,0.1,0.15,102.0,106.5,0.009,-0.991,0.001,1794,3088,0.001,4164,63,595.8000000000001,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,6000.0,0.1,0.15,104.2,111.7,0.008,-0.992,0.001,9509,5599,0.001,9290,305,1879.9,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,6005.0,0.05,0.1,112.1,117.8,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,6010.0,0.05,0.1,113.7,122.8,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,86030.4]
["2025-02-28T10:38:43.000000000",5891.18,6015.0,0.05,0.1,119.8,127.8,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5770.0,120.4,124.0,0.7,0.8,0.972,-0.028,0.001,47,47,0.001,2417,5687,246.40000000000003,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5775.0,115.5,120.5,0.8,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5692,690.2,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5780.0,110.6,115.1,0.9,0.95,0.965,-0.035,0.001,55,16,0.001,2214,6750,226.9,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5785.0,105.7,109.3,1.0,1.1,0.961,-0.039,0.001,12,15,0.001,4783,4961,479.5,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5790.0,100.9,105.3,1.15,1.2,0.955,-0.045,0.002,69,62,0.002,2755,7159,564.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5795.0,96.0,96.9,1.3,1.4,0.949,-0.051,0.002,177,50,0.002,3119,5502,659.2,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5800.0,91.2,92.1,1.5,1.55,0.943,-0.057,0.002,201,249,0.002,15704,15422,3181.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5805.0,86.4,87.3,1.7,1.8,0.935,-0.065,0.002,45,55,0.002,2496,5146,508.2,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5810.0,81.7,82.6,2.0,2.05,0.926,-0.073,0.002,56,110,0.002,4103,5144,831.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5815.0,77.0,77.9,2.3,2.35,0.916,-0.084,0.003,30,48,0.003,2875,5183,871.5,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5820.0,72.4,73.2,2.6,2.7,0.905,-0.095,0.003,85,219,0.003,2716,9750,840.3000000000001,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5825.0,67.8,68.6,3.0,3.1,0.891,-0.108,0.003,148,204,0.003,4295,6972,1332.9,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5830.0,63.2,64.1,3.5,3.6,0.876,-0.124,0.004,169,181,0.004,1840,7672,803.5999999999999,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5835.0,58.8,59.6,4.0,4.1,0.859,-0.141,0.004,79,171,0.004,1943,5296,808.8000000000001,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5840.0,54.4,55.3,4.6,4.8,0.841,-0.16,0.005,427,423,0.005,1459,7453,943.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5845.0,50.3,51.0,5.4,5.5,0.819,-0.181,0.005,59,575,0.005,1198,4853,628.5,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5850.0,46.2,46.8,6.1,6.3,0.795,-0.205,0.006,1506,1797,0.006,8435,10726,5964.6,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5855.0,42.1,42.7,7.1,7.3,0.769,-0.231,0.006,98,1664,0.006,947,5982,627.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5860.0,38.2,38.8,8.2,8.3,0.741,-0.26,0.007,324,3014,0.007,2633,8633,2069.9,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5865.0,34.6,34.9,9.4,9.6,0.709,-0.291,0.007,344,4602,0.007,1927,4981,1589.7,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5870.0,31.0,31.3,10.8,11.0,0.675,-0.325,0.007,354,6593,0.007,4423,5814,3343.9,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5875.0,27.6,27.8,12.4,12.6,0.638,-0.362,0.008,609,6400,0.008,2982,4070,2872.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5880.0,24.4,24.6,14.2,14.4,0.6,-0.4,0.008,533,8111,0.008,3421,3603,3163.2000000000003,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5885.0,21.4,21.6,16.1,16.4,0.559,-0.441,0.008,306,5804,0.008,1766,2509,1657.6,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5890.0,18.6,18.8,18.4,18.6,0.517,-0.483,0.009,400,8258,0.009,1560,2723,1764.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5895.0,16.0,16.2,20.8,21.0,0.474,-0.526,0.009,499,6790,0.009,1318,1455,1635.2999999999995,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5900.0,13.7,13.8,23.4,23.7,0.43,-0.57,0.009,3745,16438,0.009,12101,3241,14261.399999999998,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5905.0,11.5,11.7,26.3,26.6,0.386,-0.614,0.009,678,5691,0.009,1214,595,1702.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5910.0,9.6,9.8,29.4,29.7,0.343,-0.657,0.008,723,10385,0.008,2106,736,2263.2,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5915.0,8.0,8.2,32.5,33.1,0.302,-0.698,0.008,848,6168,0.008,1405,634,1802.4,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5920.0,6.6,6.7,36.1,36.7,0.262,-0.738,0.007,2245,12087,0.007,1439,660,2578.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5925.0,5.3,5.5,39.8,40.6,0.225,-0.775,0.007,1657,12508,0.007,2862,297,3163.3,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5930.0,4.3,4.4,43.8,44.6,0.191,-0.809,0.006,1525,10752,0.006,1585,295,1866.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5935.0,3.4,3.6,47.9,48.7,0.161,-0.839,0.006,1250,8317,0.006,1710,199,1775.9999999999998,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5940.0,2.7,2.8,52.2,53.0,0.134,-0.867,0.005,2198,13030,0.005,1808,367,2003.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5945.0,2.1,2.2,56.6,57.5,0.11,-0.89,0.004,1396,9658,0.004,1884,203,1312.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5950.0,1.65,1.7,61.1,62.0,0.089,-0.91,0.004,6253,16853,0.004,11491,838,7097.6,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5955.0,1.25,1.3,65.7,66.6,0.071,-0.929,0.003,959,7120,0.003,1032,104,597.3000000000001,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5960.0,0.95,1.0,70.4,71.3,0.056,-0.943,0.003,1728,10090,0.003,3047,864,1432.5,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5965.0,0.7,0.75,75.1,76.1,0.044,-0.956,0.002,2264,4638,0.002,1188,91,690.4,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5970.0,0.55,0.6,79.9,80.9,0.034,-0.966,0.002,1942,6474,0.002,2605,407,909.4,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5975.0,0.4,0.45,84.8,85.8,0.026,-0.974,0.001,2004,4799,0.001,5403,183,740.7,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5980.0,0.3,0.35,89.7,90.7,0.021,-0.979,0.001,1673,4492,0.001,1780,166,345.3,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5985.0,0.2,0.25,94.6,95.6,0.015,-0.985,0.001,1678,3713,0.001,660,145,233.8,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5990.0,0.15,0.2,98.9,100.5,0.012,-0.988,0.001,4003,2258,0.001,739,44,474.2,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,5995.0,0.1,0.15,103.9,105.5,0.009,-0.991,0.001,1794,3089,0.001,4164,63,595.8000000000001,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,6000.0,0.1,0.15,108.8,110.5,0.008,-0.992,0.001,9509,5599,0.001,9290,305,1879.9,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,6005.0,0.05,0.1,111.5,119.3,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,6010.0,0.05,0.1,116.6,124.3,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,86030.4]
["2025-02-28T10:38:54.000000000",5890.22,6015.0,0.05,0.1,121.4,129.3,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,86030.4]
["2025-02-28T10:39:05.000000000",5890.17,5770.0,118.0,125.5,0.7,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5687,246.40000000000003,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5775.0,113.1,120.5,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5695,690.2,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5780.0,108.2,115.1,0.9,0.95,0.962,-0.038,0.001,55,16,0.001,2214,6750,226.9,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5785.0,103.3,110.7,1.0,1.1,0.957,-0.043,0.001,12,15,0.001,4783,4961,479.5,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5790.0,98.4,105.3,1.15,1.2,0.952,-0.048,0.002,69,62,0.002,2755,7161,564.8,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5795.0,95.9,97.2,1.3,1.35,0.946,-0.054,0.002,177,50,0.002,3119,5502,659.2,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5800.0,91.1,92.4,1.5,1.55,0.939,-0.061,0.002,201,249,0.002,15704,15424,3181.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5805.0,86.3,87.6,1.7,1.8,0.931,-0.069,0.002,45,55,0.002,2496,5147,508.2,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5810.0,81.6,82.9,1.95,2.05,0.922,-0.078,0.003,56,110,0.003,4103,5146,1247.7,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5815.0,76.9,78.1,2.25,2.35,0.911,-0.089,0.003,30,48,0.003,2875,5184,871.5,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5820.0,72.2,73.5,2.6,2.7,0.898,-0.102,0.003,85,219,0.003,2716,9754,840.3000000000001,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5825.0,67.6,68.9,3.0,3.1,0.884,-0.116,0.004,148,204,0.004,4295,6974,1777.1999999999998,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5830.0,63.1,64.3,3.5,3.6,0.869,-0.131,0.004,169,181,0.004,1840,7674,803.5999999999999,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5835.0,58.7,59.9,4.0,4.1,0.85,-0.15,0.004,79,171,0.004,1943,5298,808.8000000000001,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5840.0,54.3,55.5,4.6,4.8,0.831,-0.169,0.005,427,423,0.005,1459,7462,943.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5845.0,50.4,51.1,5.3,5.5,0.809,-0.191,0.005,59,575,0.005,1198,4855,628.5,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5850.0,46.3,46.9,6.2,6.3,0.784,-0.216,0.006,1506,1799,0.006,8435,10729,5964.6,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5855.0,42.1,42.7,7.1,7.3,0.757,-0.243,0.006,98,1664,0.006,947,5984,627.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5860.0,38.2,38.8,8.2,8.4,0.727,-0.272,0.007,324,3014,0.007,2633,8634,2069.9,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5865.0,34.6,34.9,9.4,9.6,0.695,-0.305,0.007,344,4602,0.007,1927,4990,1589.7,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5870.0,31.0,31.3,10.8,11.0,0.66,-0.34,0.008,354,6593,0.008,4423,5821,3821.6,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5875.0,27.6,27.9,12.4,12.6,0.623,-0.377,0.008,609,6401,0.008,2982,4072,2872.8,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5880.0,24.4,24.7,14.2,14.4,0.584,-0.416,0.008,533,8112,0.008,3421,3603,3163.2000000000003,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5885.0,21.4,21.6,16.2,16.3,0.543,-0.457,0.008,306,5813,0.008,1766,2514,1657.6,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5890.0,18.6,18.8,18.4,18.6,0.5,-0.5,0.009,400,8316,0.009,1560,2750,1764.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5895.0,16.0,16.2,20.8,21.0,0.457,-0.543,0.009,499,6796,0.009,1318,1457,1635.2999999999995,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5900.0,13.7,13.8,23.4,23.7,0.414,-0.586,0.009,3745,16448,0.009,12101,3253,14261.399999999998,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5905.0,11.6,11.7,26.3,26.6,0.37,-0.629,0.008,678,5721,0.008,1214,596,1513.6,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5910.0,9.7,9.8,29.4,29.7,0.329,-0.671,0.008,723,10398,0.008,2106,736,2263.2,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5915.0,8.0,8.2,32.5,33.1,0.288,-0.712,0.008,848,6177,0.008,1405,638,1802.4,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5920.0,6.6,6.8,36.0,36.6,0.249,-0.75,0.007,2245,12212,0.007,1439,660,2578.8,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5925.0,5.3,5.5,39.6,40.8,0.214,-0.786,0.007,1657,12511,0.007,2862,297,3163.3,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5930.0,4.3,4.4,43.6,44.8,0.181,-0.82,0.006,1525,10759,0.006,1585,295,1866.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5935.0,3.4,3.5,47.7,48.9,0.152,-0.849,0.005,1250,8317,0.005,1710,199,1480.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5940.0,2.7,2.8,51.9,53.2,0.126,-0.874,0.005,2198,13040,0.005,1808,367,2003.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5945.0,2.1,2.2,56.3,57.6,0.103,-0.897,0.004,1396,9662,0.004,1884,203,1312.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5950.0,1.65,1.7,60.8,62.1,0.083,-0.917,0.004,6253,16862,0.004,11491,838,7097.6,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5955.0,1.25,1.3,65.4,66.7,0.067,-0.933,0.003,959,7120,0.003,1032,104,597.3000000000001,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5960.0,0.95,1.0,70.1,71.4,0.054,-0.946,0.003,1728,10094,0.003,3047,864,1432.5,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5965.0,0.7,0.8,74.9,76.2,0.042,-0.958,0.002,2264,4638,0.002,1188,91,690.4,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5970.0,0.55,0.6,79.7,81.0,0.033,-0.966,0.002,1942,6474,0.002,2605,407,909.4,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5975.0,0.4,0.45,84.5,85.9,0.026,-0.974,0.001,2004,4799,0.001,5403,183,740.7,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5980.0,0.3,0.35,89.4,90.8,0.02,-0.98,0.001,1673,4492,0.001,1780,166,345.3,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5985.0,0.2,0.25,94.3,95.7,0.015,-0.985,0.001,1678,3713,0.001,660,145,233.8,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5990.0,0.15,0.2,97.6,102.9,0.012,-0.988,0.001,4003,2258,0.001,739,44,474.2,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,5995.0,0.1,0.15,100.5,107.9,0.009,-0.991,0.001,1794,3090,0.001,4164,63,595.8000000000001,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,6000.0,0.1,0.15,105.4,112.9,0.008,-0.992,0.0,9509,5599,0.0,9290,305,0.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,6005.0,0.05,0.1,110.0,117.8,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,6010.0,0.05,0.1,115.1,122.8,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,85003.2]
["2025-02-28T10:39:05.000000000",5890.17,6015.0,0.05,0.1,119.9,127.8,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,85003.2]
["2025-02-28T10:39:17.000000000",5891.31,5770.0,121.5,122.3,0.7,0.75,0.969,-0.031,0.001,47,47,0.001,2417,5688,246.40000000000003,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5775.0,116.6,117.4,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5695,690.2,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5780.0,111.7,112.5,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6751,226.9,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5785.0,106.8,107.6,1.0,1.05,0.957,-0.043,0.001,12,15,0.001,4783,4999,479.5,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5790.0,102.0,102.7,1.1,1.2,0.952,-0.048,0.002,69,62,0.002,2755,7161,564.8,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5795.0,97.0,97.9,1.25,1.35,0.946,-0.054,0.002,177,50,0.002,3119,5504,659.2,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5800.0,92.3,93.0,1.45,1.5,0.939,-0.061,0.002,201,250,0.002,15704,15431,3181.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5805.0,87.5,88.2,1.65,1.7,0.931,-0.069,0.002,45,55,0.002,2496,5149,508.2,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5810.0,82.8,83.5,1.9,1.95,0.922,-0.078,0.003,56,110,0.003,4103,5146,1247.7,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5815.0,77.9,78.8,2.2,2.25,0.911,-0.089,0.003,30,48,0.003,2875,5185,871.5,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5820.0,73.4,74.1,2.55,2.6,0.899,-0.101,0.003,85,219,0.003,2716,9765,840.3000000000001,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5825.0,68.8,69.5,2.9,3.0,0.885,-0.115,0.004,148,204,0.004,4295,6974,1777.1999999999998,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5830.0,64.2,65.0,3.4,3.5,0.869,-0.131,0.004,169,181,0.004,1840,7683,803.5999999999999,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5835.0,59.8,60.5,3.9,4.0,0.851,-0.149,0.004,79,171,0.004,1943,5301,808.8000000000001,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5840.0,55.5,56.1,4.5,4.6,0.832,-0.168,0.005,427,423,0.005,1459,7501,943.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5845.0,51.2,51.8,5.2,5.3,0.809,-0.191,0.005,59,575,0.005,1198,4857,628.5,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5850.0,47.0,47.6,6.0,6.1,0.784,-0.215,0.006,1506,1799,0.006,8435,10786,5964.6,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5855.0,42.9,43.5,6.9,7.1,0.758,-0.242,0.006,98,1664,0.006,947,5988,627.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5860.0,39.0,39.5,8.0,8.1,0.728,-0.272,0.007,324,3014,0.007,2633,8637,2069.9,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5865.0,35.2,35.6,9.2,9.3,0.696,-0.304,0.007,344,4603,0.007,1927,5002,1589.7,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5870.0,31.7,31.9,10.5,10.7,0.661,-0.338,0.007,354,6594,0.007,4423,5825,3343.9,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5875.0,28.2,28.5,12.1,12.2,0.625,-0.376,0.008,609,6402,0.008,2982,4094,2872.8,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5880.0,25.0,25.2,13.8,14.0,0.586,-0.414,0.008,533,8113,0.008,3421,3615,3163.2000000000003,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5885.0,21.9,22.2,15.8,16.0,0.545,-0.455,0.008,306,5814,0.008,1766,2576,1657.6,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5890.0,19.1,19.3,17.9,18.1,0.503,-0.497,0.009,400,8326,0.009,1560,2762,1764.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5895.0,16.5,16.7,20.3,20.5,0.46,-0.54,0.009,499,6811,0.009,1318,1463,1635.2999999999995,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5900.0,14.1,14.3,22.9,23.2,0.416,-0.584,0.009,3745,16469,0.009,12101,3361,14261.399999999998,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5905.0,12.0,12.1,25.8,26.0,0.373,-0.627,0.008,678,5739,0.008,1214,596,1513.6,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5910.0,10.0,10.2,28.8,29.2,0.331,-0.669,0.008,723,10404,0.008,2106,736,2263.2,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5915.0,8.4,8.5,31.9,32.5,0.291,-0.709,0.008,848,6186,0.008,1405,689,1802.4,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5920.0,6.9,7.0,35.4,36.0,0.252,-0.748,0.007,2245,12373,0.007,1439,660,2578.8,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5925.0,5.6,5.7,39.1,39.7,0.216,-0.784,0.007,1657,12518,0.007,2862,297,3163.3,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5930.0,4.5,4.6,43.0,43.8,0.183,-0.817,0.006,1525,10772,0.006,1585,295,1866.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5935.0,3.6,3.7,47.1,47.8,0.154,-0.846,0.005,1250,8329,0.005,1710,199,1480.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5940.0,2.85,2.95,51.4,52.0,0.127,-0.873,0.005,2198,13057,0.005,1808,367,2003.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5945.0,2.25,2.3,55.8,56.4,0.105,-0.895,0.004,1396,9697,0.004,1884,203,1312.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5950.0,1.7,1.8,60.2,60.9,0.085,-0.915,0.004,6253,16885,0.004,11491,838,7097.6,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5955.0,1.3,1.4,64.8,65.5,0.068,-0.931,0.003,959,7120,0.003,1032,104,597.3000000000001,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5960.0,1.0,1.05,69.5,70.2,0.054,-0.946,0.003,1728,10114,0.003,3047,864,1432.5,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5965.0,0.75,0.8,74.2,75.0,0.043,-0.957,0.002,2264,4652,0.002,1188,91,690.4,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5970.0,0.55,0.6,79.0,79.8,0.034,-0.966,0.002,1942,6481,0.002,2605,407,909.4,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5975.0,0.4,0.45,83.9,84.6,0.026,-0.974,0.001,2004,4799,0.001,5403,183,740.7,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5980.0,0.3,0.35,88.7,89.7,0.02,-0.98,0.001,1673,4494,0.001,1780,166,345.3,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5985.0,0.2,0.25,93.7,94.4,0.015,-0.985,0.001,1678,3713,0.001,660,145,233.8,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5990.0,0.15,0.2,98.6,99.4,0.012,-0.988,0.001,4003,2258,0.001,739,44,474.2,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,5995.0,0.1,0.15,103.5,104.5,0.009,-0.991,0.001,1794,3093,0.001,4164,63,595.8000000000001,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,6000.0,0.1,0.15,108.5,109.3,0.008,-0.992,0.0,9509,5609,0.0,9290,305,0.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,6005.0,0.05,0.1,110.1,117.8,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,6010.0,0.05,0.1,115.1,122.8,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,84525.5]
["2025-02-28T10:39:17.000000000",5891.31,6015.0,0.05,0.1,120.1,127.8,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,84525.5]
["2025-02-28T10:39:28.000000000",5892.4,5770.0,119.5,127.0,0.65,0.75,0.969,-0.028,0.001,47,47,0.001,2417,5688,246.40000000000003,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5775.0,114.6,122.0,0.75,0.8,0.967,-0.031,0.001,132,84,0.001,6770,5695,690.2,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5780.0,109.7,117.1,0.85,0.9,0.963,-0.037,0.001,55,16,0.001,2214,6756,226.9,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5785.0,104.8,112.1,0.95,1.0,0.961,-0.043,0.001,12,15,0.001,4783,4999,479.5,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5790.0,99.8,106.7,1.05,1.15,0.956,-0.044,0.002,69,62,0.002,2755,7161,564.8,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5795.0,98.1,99.5,1.2,1.3,0.95,-0.05,0.002,177,50,0.002,3119,5506,659.2,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5800.0,93.3,94.7,1.4,1.45,0.944,-0.061,0.002,201,250,0.002,15704,15441,3181.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5805.0,88.5,89.8,1.55,1.65,0.937,-0.069,0.002,45,55,0.002,2496,5152,508.2,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5810.0,83.7,85.1,1.8,1.9,0.922,-0.072,0.003,56,110,0.002,4103,5152,837.3999999999999,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5815.0,79.0,80.3,2.1,2.15,0.911,-0.082,0.003,30,48,0.003,2875,5187,871.5,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5820.0,74.3,75.7,2.4,2.45,0.899,-0.101,0.003,85,219,0.003,2716,9767,840.3000000000001,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5825.0,69.7,70.9,2.75,2.85,0.894,-0.115,0.003,148,204,0.004,4295,6978,1762.4,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5830.0,65.1,66.4,3.2,3.3,0.878,-0.121,0.004,169,181,0.004,1840,7693,803.5999999999999,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5835.0,60.6,61.8,3.7,3.8,0.862,-0.138,0.004,79,171,0.004,1943,5302,808.8000000000001,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5840.0,56.4,57.3,4.3,4.4,0.832,-0.168,0.005,427,424,0.005,1459,7510,943.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5845.0,52.3,52.9,4.9,5.1,0.809,-0.191,0.005,59,575,0.005,1198,4878,628.5,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5850.0,48.1,48.7,5.7,5.8,0.799,-0.201,0.005,1506,1800,0.005,8435,10809,4970.500000000001,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5855.0,44.0,44.6,6.6,6.7,0.773,-0.227,0.006,98,1664,0.006,947,6007,627.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5860.0,40.0,40.5,7.6,7.7,0.728,-0.255,0.007,324,3014,0.006,2633,8637,1806.6,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5865.0,36.2,36.7,8.8,8.9,0.696,-0.304,0.007,344,4604,0.007,1927,5005,1589.7,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5870.0,32.5,32.8,10.1,10.2,0.68,-0.338,0.007,354,6598,0.007,4423,5827,3343.9,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5875.0,29.0,29.3,11.6,11.7,0.644,-0.356,0.008,609,6404,0.008,2982,4110,2872.8,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5880.0,25.8,26.0,13.3,13.4,0.586,-0.395,0.008,533,8116,0.008,3421,3639,3163.2000000000003,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5885.0,22.7,22.9,15.1,15.3,0.545,-0.435,0.008,306,5815,0.008,1766,2595,1657.6,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5890.0,19.8,20.0,17.2,17.4,0.523,-0.497,0.009,400,8337,0.009,1560,2771,1764.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5895.0,17.1,17.3,19.5,19.7,0.48,-0.54,0.009,499,6814,0.009,1318,1468,1635.2999999999995,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5900.0,14.7,14.8,22.1,22.3,0.416,-0.584,0.009,3745,16489,0.009,12101,3371,14261.399999999998,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5905.0,12.5,12.6,24.8,25.2,0.373,-0.627,0.008,678,5753,0.008,1214,608,1513.6,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5910.0,10.5,10.6,27.8,28.2,0.35,-0.669,0.008,723,10410,0.008,2106,741,2263.2,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5915.0,8.7,8.9,31.1,31.3,0.309,-0.691,0.008,848,6190,0.008,1405,693,1802.4,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5920.0,7.2,7.3,34.3,34.9,0.252,-0.731,0.007,2245,12396,0.007,1439,660,2578.8,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5925.0,5.9,6.0,37.8,38.7,0.216,-0.768,0.007,1657,12539,0.007,2862,297,3163.3,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5930.0,4.7,4.9,41.7,42.8,0.197,-0.817,0.006,1525,10791,0.006,1585,295,1866.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5935.0,3.8,3.9,45.6,46.9,0.167,-0.846,0.006,1250,8335,0.005,1710,199,1605.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5940.0,3.0,3.1,49.8,51.1,0.139,-0.861,0.005,2198,13066,0.005,1808,367,2003.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5945.0,2.35,2.4,54.2,55.5,0.105,-0.886,0.004,1396,9705,0.004,1884,208,1312.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5950.0,1.8,1.85,58.6,60.0,0.085,-0.915,0.004,6253,17001,0.004,11491,838,7097.6,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5955.0,1.4,1.45,63.3,64.6,0.068,-0.931,0.003,959,7121,0.003,1032,104,597.3000000000001,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5960.0,1.05,1.1,67.8,69.2,0.059,-0.941,0.003,1728,10140,0.003,3047,864,1432.5,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5965.0,0.8,0.85,72.6,74.0,0.047,-0.953,0.002,2264,4675,0.002,1188,96,690.4,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5970.0,0.6,0.65,77.3,78.8,0.034,-0.966,0.002,1942,6496,0.002,2605,407,909.4,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5975.0,0.45,0.5,82.3,83.6,0.026,-0.974,0.001,2004,4811,0.001,5403,183,740.7,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5980.0,0.3,0.35,87.2,88.5,0.021,-0.979,0.001,1673,4495,0.001,1780,166,345.3,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5985.0,0.2,0.3,92.1,93.4,0.016,-0.984,0.001,1678,3720,0.001,660,145,233.8,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5990.0,0.15,0.2,97.0,98.4,0.012,-0.988,0.001,4003,2263,0.001,739,44,474.2,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,5995.0,0.1,0.15,101.1,106.4,0.009,-0.991,0.001,1794,3094,0.001,4164,63,595.8000000000001,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,6000.0,0.1,0.15,106.1,111.4,0.008,-0.992,0.001,9509,5609,0.0,9290,305,950.9,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,6005.0,0.05,0.1,111.2,116.3,0.005,-0.995,0.0,1206,2551,0.0,429,44,0.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,6010.0,0.05,0.1,113.6,121.3,0.005,-0.995,0.0,1954,1516,0.0,1182,56,0.0,83918.9]
["2025-02-28T10:39:28.000000000",5892.4,6015.0,0.05,0.1,118.6,126.3,0.005,-0.995,0.0,1648,1283,0.0,1184,131,0.0,83918.9]
["2025-02-28T10:39:39.000000000",5889.33,5765.0,120.0,125.4,0.65,0.75,0.975,-0.025,0.001,22,2,0.001,4552,4776,457.4000000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5770.0,118.0,120.4,0.75,0.8,0.972,-0.028,0.001,47,47,0.001,2417,5691,246.40000000000003,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5775.0,113.0,115.5,0.85,0.9,0.969,-0.031,0.001,132,84,0.001,6770,5696,690.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5780.0,107.0,110.6,0.95,1.0,0.965,-0.035,0.001,55,16,0.001,2214,6759,226.9,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5785.0,101.9,105.8,1.05,1.15,0.961,-0.039,0.001,12,15,0.001,4783,5003,479.5,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5790.0,98.0,100.9,1.2,1.3,0.956,-0.044,0.002,69,62,0.002,2755,7167,564.8,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5795.0,94.9,96.1,1.4,1.45,0.95,-0.05,0.002,177,50,0.002,3119,5507,659.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5800.0,90.1,91.3,1.6,1.65,0.944,-0.056,0.002,201,250,0.002,15704,15443,3181.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5805.0,85.3,86.5,1.8,1.9,0.937,-0.063,0.002,45,55,0.002,2496,5161,508.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5810.0,80.6,81.7,2.1,2.15,0.928,-0.072,0.002,56,110,0.002,4103,5158,831.8,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5815.0,75.9,77.0,2.4,2.45,0.918,-0.082,0.003,30,48,0.003,2875,5190,871.5,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5820.0,71.3,72.4,2.75,2.85,0.907,-0.093,0.003,85,219,0.003,2716,9864,840.3000000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5825.0,66.7,67.8,3.2,3.3,0.894,-0.106,0.003,148,204,0.003,4295,6992,1332.9,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5830.0,62.2,63.3,3.7,3.8,0.878,-0.121,0.004,169,181,0.004,1840,7706,803.5999999999999,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5835.0,57.8,58.8,4.2,4.4,0.862,-0.138,0.004,79,171,0.004,1943,5330,808.8000000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5840.0,53.5,54.5,4.9,5.0,0.843,-0.157,0.005,427,424,0.005,1459,7520,943.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5845.0,49.4,50.2,5.6,5.7,0.822,-0.178,0.005,59,575,0.005,1198,4891,628.5,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5850.0,45.3,46.0,6.5,6.6,0.799,-0.201,0.005,1506,1804,0.005,8435,10834,4970.500000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5855.0,41.3,42.0,7.5,7.6,0.773,-0.227,0.006,98,1665,0.006,947,6021,627.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5860.0,37.5,38.1,8.6,8.8,0.744,-0.255,0.006,324,3014,0.006,2633,8680,1774.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5865.0,34.0,34.3,9.9,10.0,0.713,-0.287,0.007,344,4606,0.007,1927,5017,1589.7,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5870.0,30.5,30.8,11.3,11.5,0.68,-0.32,0.007,354,6602,0.007,4423,5870,3343.9,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5875.0,27.1,27.4,13.0,13.1,0.644,-0.356,0.008,609,6405,0.008,2982,4114,2872.8,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5880.0,24.0,24.2,14.8,14.9,0.605,-0.395,0.008,533,8119,0.008,3421,3674,3163.2000000000003,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5885.0,21.0,21.2,16.8,17.0,0.565,-0.435,0.008,306,5836,0.008,1766,2600,1657.6,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5890.0,18.2,18.4,19.1,19.3,0.523,-0.477,0.009,400,8407,0.009,1560,2778,1764.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5895.0,15.7,15.9,21.5,21.7,0.48,-0.52,0.009,499,6842,0.009,1318,1480,1635.2999999999995,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5900.0,13.5,13.6,24.2,24.4,0.436,-0.564,0.009,3745,16516,0.009,12101,3383,14261.399999999998,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5905.0,11.4,11.5,27.1,27.4,0.393,-0.607,0.008,678,5756,0.008,1214,608,1513.6,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5910.0,9.5,9.7,30.2,30.5,0.35,-0.65,0.008,723,10465,0.008,2106,741,2263.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5915.0,7.9,8.0,33.5,34.2,0.309,-0.691,0.008,848,6210,0.008,1405,697,1802.4,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5920.0,6.5,6.6,37.0,37.8,0.269,-0.731,0.007,2245,12412,0.007,1439,660,2578.8,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5925.0,5.3,5.4,40.8,41.8,0.232,-0.768,0.007,1657,12555,0.007,2862,297,3163.3,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5930.0,4.2,4.4,44.7,45.8,0.197,-0.803,0.006,1525,10830,0.006,1585,295,1866.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5935.0,3.4,3.5,48.9,49.9,0.167,-0.833,0.006,1250,8349,0.006,1710,199,1775.9999999999998,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5940.0,2.7,2.75,53.1,54.2,0.139,-0.861,0.005,2198,13099,0.005,1808,367,2003.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5945.0,2.1,2.15,57.5,58.7,0.114,-0.886,0.004,1396,9746,0.004,1884,208,1312.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5950.0,1.6,1.7,62.0,63.2,0.092,-0.908,0.004,6253,17026,0.004,11491,838,7097.6,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5955.0,1.25,1.3,66.6,67.8,0.074,-0.926,0.003,959,7142,0.003,1032,104,597.3000000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5960.0,0.95,1.0,71.3,72.5,0.059,-0.941,0.003,1728,10197,0.003,3047,864,1432.5,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5965.0,0.7,0.75,76.1,77.3,0.047,-0.953,0.002,2264,4677,0.002,1188,96,690.4,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5970.0,0.5,0.6,80.9,82.1,0.037,-0.963,0.002,1942,6503,0.002,2605,407,909.4,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5975.0,0.4,0.45,85.7,87.0,0.029,-0.971,0.002,2004,4813,0.002,5403,183,1481.4,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5980.0,0.3,0.35,90.6,91.9,0.021,-0.979,0.001,1673,4496,0.001,1780,166,345.3,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5985.0,0.2,0.25,95.6,96.8,0.016,-0.984,0.001,1678,3750,0.001,660,145,233.8,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5990.0,0.15,0.2,100.5,104.3,0.012,-0.988,0.001,4003,2263,0.001,739,44,474.2,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,5995.0,0.1,0.15,105.4,109.2,0.009,-0.991,0.001,1794,3094,0.001,4164,63,595.8000000000001,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,6000.0,0.1,0.15,110.4,114.4,0.008,-0.992,0.001,9509,5609,0.001,9290,305,1879.9,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,6005.0,0.05,0.1,115.4,120.2,0.005,-0.995,0.0,1206,2581,0.0,429,44,0.0,85749.5]
["2025-02-28T10:39:39.000000000",5889.33,6010.0,0.05,0.1,116.7,125.8,0.005,-0.995,0.0,1954,1517,0.0,1182,56,0.0,85749.5]
["2025-02-28T10:39:50.000000000",5889.92,5765.0,124.9,128.8,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,4776,457.4000000000001,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5770.0,119.9,124.0,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5692,246.40000000000003,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5775.0,115.0,118.9,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5696,690.2,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5780.0,110.1,114.0,0.95,1.0,0.961,-0.039,0.001,55,16,0.001,2214,6762,226.9,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5785.0,105.4,109.0,1.05,1.1,0.956,-0.043,0.001,12,15,0.001,4783,5003,479.5,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5790.0,100.6,104.2,1.2,1.25,0.951,-0.049,0.002,69,62,0.002,2755,7169,564.8,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5795.0,95.7,96.6,1.35,1.45,0.944,-0.056,0.002,177,50,0.002,3119,5518,659.2,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5800.0,90.8,91.8,1.55,1.65,0.937,-0.063,0.002,201,250,0.002,15704,15448,3181.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5805.0,86.0,87.0,1.8,1.85,0.929,-0.071,0.002,45,55,0.002,2496,5161,508.2,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5810.0,81.3,82.3,2.05,2.1,0.919,-0.081,0.003,56,110,0.003,4103,5164,1247.7,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5815.0,76.6,77.5,2.35,2.4,0.908,-0.092,0.003,30,48,0.003,2875,5191,871.5,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5820.0,72.0,72.8,2.7,2.8,0.895,-0.105,0.003,85,219,0.003,2716,9871,840.3000000000001,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5825.0,67.4,68.3,3.1,3.2,0.88,-0.12,0.004,148,204,0.004,4295,6997,1777.1999999999998,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5830.0,62.9,63.7,3.6,3.7,0.864,-0.136,0.004,169,181,0.004,1840,7706,803.5999999999999,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5835.0,58.5,59.3,4.1,4.3,0.847,-0.153,0.004,79,171,0.004,1943,5333,808.8000000000001,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5840.0,54.1,54.9,4.8,4.9,0.826,-0.174,0.005,427,424,0.005,1459,7523,943.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5845.0,50.0,50.6,5.5,5.7,0.804,-0.196,0.005,59,575,0.005,1198,4891,628.5,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5850.0,45.8,46.4,6.4,6.5,0.779,-0.221,0.006,1506,1804,0.006,8435,10849,5964.6,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5855.0,41.8,42.5,7.4,7.5,0.752,-0.248,0.006,98,1665,0.006,947,6027,627.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5860.0,37.9,38.4,8.5,8.6,0.721,-0.278,0.007,324,3014,0.007,2633,8682,2069.9,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5865.0,34.3,34.5,9.7,9.9,0.689,-0.311,0.007,344,4608,0.007,1927,5021,1589.7,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5870.0,30.7,30.9,11.2,11.3,0.654,-0.345,0.008,354,6607,0.008,4423,5893,3821.6,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5875.0,27.3,27.5,12.8,12.9,0.617,-0.383,0.008,609,6407,0.008,2982,4127,2872.8,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5880.0,24.2,24.4,14.6,14.7,0.578,-0.422,0.008,533,8121,0.008,3421,3682,3163.2000000000003,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5885.0,21.2,21.4,16.6,16.8,0.537,-0.463,0.008,306,5840,0.008,1766,2605,1657.6,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5890.0,18.4,18.6,18.8,19.0,0.495,-0.505,0.008,400,8420,0.008,1560,2793,1568.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5895.0,15.9,16.0,21.3,21.5,0.452,-0.548,0.009,499,6847,0.009,1318,1486,1635.2999999999995,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5900.0,13.6,13.7,23.9,24.2,0.409,-0.591,0.008,3745,16564,0.008,12101,3384,12676.8,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5905.0,11.5,11.6,26.8,27.1,0.367,-0.633,0.008,678,5804,0.008,1214,608,1513.6,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5910.0,9.6,9.8,30.0,30.2,0.325,-0.675,0.008,723,10470,0.008,2106,741,2263.2,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5915.0,8.0,8.1,33.1,33.7,0.286,-0.714,0.008,848,6213,0.008,1405,697,1802.4,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5920.0,6.5,6.7,36.7,37.3,0.247,-0.752,0.007,2245,12428,0.007,1439,660,2578.8,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5925.0,5.3,5.5,40.3,41.1,0.213,-0.787,0.007,1657,12560,0.007,2862,297,3163.3,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5930.0,4.3,4.4,44.3,45.0,0.18,-0.82,0.006,1525,10857,0.006,1585,295,1866.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5935.0,3.4,3.5,48.4,49.2,0.151,-0.849,0.005,1250,8357,0.005,1710,199,1480.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5940.0,2.7,2.8,52.6,53.5,0.125,-0.875,0.005,2198,13103,0.005,1808,367,2003.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5945.0,2.1,2.2,56.9,58.0,0.103,-0.897,0.004,1396,9751,0.004,1884,208,1312.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5950.0,1.65,1.7,61.5,62.5,0.083,-0.917,0.004,6253,17032,0.004,11491,838,7097.6,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5955.0,1.25,1.3,66.0,67.1,0.067,-0.933,0.003,959,7154,0.003,1032,104,597.3000000000001,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5960.0,0.95,1.0,70.7,71.7,0.053,-0.947,0.002,1728,10207,0.002,3047,864,955.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5965.0,0.7,0.75,75.5,76.6,0.041,-0.959,0.002,2264,4689,0.002,1188,96,690.4,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5970.0,0.5,0.6,80.3,81.4,0.032,-0.967,0.002,1942,6513,0.002,2605,407,909.4,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5975.0,0.4,0.45,85.2,86.1,0.026,-0.974,0.001,2004,4814,0.001,5403,183,740.7,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5980.0,0.3,0.35,90.1,91.1,0.02,-0.98,0.001,1673,4506,0.001,1780,166,345.3,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5985.0,0.2,0.25,95.0,96.1,0.015,-0.985,0.001,1678,3750,0.001,660,145,233.8,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5990.0,0.15,0.2,96.8,101.0,0.012,-0.988,0.001,4003,2263,0.001,739,44,474.2,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,5995.0,0.1,0.15,101.7,106.0,0.009,-0.991,0.001,1794,3095,0.001,4164,63,595.8000000000001,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,6000.0,0.1,0.15,106.9,110.9,0.008,-0.992,0.0,9509,5609,0.0,9290,305,0.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,6005.0,0.05,0.1,111.7,115.9,0.005,-0.995,0.0,1206,2581,0.0,429,44,0.0,83202.5]
["2025-02-28T10:39:50.000000000",5889.92,6010.0,0.05,0.1,116.7,124.2,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,83202.5]
["2025-02-28T10:40:02.000000000",5889.77,5765.0,121.6,125.3,0.65,0.75,0.973,-0.027,0.001,22,2,0.001,4552,4776,457.4000000000001,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5770.0,119.7,120.4,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5692,246.40000000000003,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5775.0,111.6,115.5,0.85,0.9,0.965,-0.034,0.001,132,84,0.001,6770,5698,690.2,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5780.0,107.0,110.6,0.95,1.0,0.961,-0.038,0.001,55,16,0.001,2214,6769,226.9,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5785.0,101.9,105.7,1.05,1.15,0.957,-0.043,0.001,12,15,0.001,4783,5003,479.5,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5790.0,97.6,100.9,1.2,1.3,0.952,-0.048,0.002,69,62,0.002,2755,7169,564.8,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5795.0,95.0,96.0,1.4,1.45,0.946,-0.054,0.002,177,50,0.002,3119,5518,659.2,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5800.0,90.2,91.2,1.6,1.65,0.938,-0.062,0.002,201,250,0.002,15704,15480,3181.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5805.0,85.5,86.5,1.8,1.9,0.93,-0.07,0.002,45,55,0.002,2496,5163,508.2,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5810.0,80.8,81.7,2.05,2.15,0.92,-0.08,0.003,56,110,0.003,4103,5178,1247.7,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5815.0,76.2,77.0,2.4,2.45,0.91,-0.09,0.003,30,48,0.003,2875,5192,871.5,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5820.0,71.6,72.4,2.75,2.8,0.898,-0.102,0.003,85,219,0.003,2716,9872,840.3000000000001,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5825.0,67.2,67.8,3.1,3.3,0.883,-0.117,0.004,148,204,0.004,4295,7000,1777.1999999999998,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5830.0,62.7,63.3,3.6,3.8,0.867,-0.133,0.004,169,181,0.004,1840,7722,803.5999999999999,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5835.0,58.1,58.8,4.2,4.3,0.85,-0.15,0.004,79,171,0.004,1943,5335,808.8000000000001,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5840.0,53.9,54.5,4.8,5.0,0.829,-0.17,0.005,427,434,0.005,1459,7538,943.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5845.0,49.7,50.2,5.6,5.8,0.807,-0.192,0.005,59,575,0.005,1198,4893,628.5,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5850.0,45.5,46.1,6.4,6.6,0.783,-0.217,0.006,1506,1814,0.006,8435,10946,5964.6,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5855.0,41.5,42.0,7.5,7.6,0.756,-0.244,0.006,98,1665,0.006,947,6035,627.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5860.0,37.6,38.2,8.5,8.7,0.726,-0.274,0.007,324,3014,0.007,2633,8700,2069.9,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5865.0,34.0,34.3,9.8,10.0,0.694,-0.306,0.007,344,4609,0.007,1927,5029,1589.7,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5870.0,30.5,30.8,11.3,11.4,0.66,-0.34,0.007,354,6607,0.007,4423,5895,3343.9,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5875.0,27.1,27.4,12.9,13.1,0.623,-0.377,0.008,609,6407,0.008,2982,4134,2872.8,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5880.0,23.9,24.2,14.7,14.9,0.584,-0.416,0.008,533,8124,0.008,3421,3691,3163.2000000000003,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5885.0,21.0,21.2,16.7,16.9,0.543,-0.456,0.008,306,5844,0.008,1766,2622,1657.6,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5890.0,18.2,18.4,18.9,19.2,0.501,-0.498,0.009,400,8434,0.009,1560,2808,1764.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5895.0,15.7,15.9,21.4,21.7,0.459,-0.542,0.009,499,6852,0.009,1318,1487,1635.2999999999995,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5900.0,13.4,13.6,24.1,24.4,0.415,-0.585,0.008,3745,16573,0.008,12101,3395,12676.8,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5905.0,11.4,11.5,27.0,27.3,0.372,-0.628,0.008,678,5820,0.008,1214,608,1513.6,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5910.0,9.5,9.7,30.2,30.5,0.33,-0.67,0.008,723,10475,0.008,2106,741,2263.2,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5915.0,7.9,8.0,33.4,33.9,0.29,-0.71,0.008,848,6221,0.008,1405,702,1802.4,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5920.0,6.5,6.6,37.0,37.5,0.251,-0.749,0.007,2245,12438,0.007,1439,660,2578.8,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5925.0,5.2,5.4,40.8,41.5,0.216,-0.784,0.007,1657,12564,0.007,2862,297,3163.3,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5930.0,4.2,4.4,44.7,45.4,0.184,-0.817,0.006,1525,10858,0.006,1585,295,1866.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5935.0,3.4,3.5,48.9,49.6,0.154,-0.846,0.005,1250,8367,0.005,1710,199,1480.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5940.0,2.65,2.75,53.1,53.7,0.128,-0.872,0.005,2198,13120,0.005,1808,367,2003.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5945.0,2.1,2.15,57.5,58.5,0.105,-0.895,0.004,1396,9761,0.004,1884,208,1312.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5950.0,1.6,1.7,62.0,63.0,0.085,-0.914,0.004,6253,17037,0.004,11491,838,7097.6,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5955.0,1.25,1.3,66.6,67.6,0.068,-0.932,0.003,959,7159,0.003,1032,104,597.3000000000001,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5960.0,0.95,1.0,71.3,72.3,0.054,-0.946,0.003,1728,10208,0.003,3047,864,1432.5,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5965.0,0.7,0.75,76.1,77.1,0.043,-0.957,0.002,2264,4697,0.002,1188,96,690.4,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5970.0,0.5,0.6,80.9,81.9,0.034,-0.966,0.002,1942,6516,0.002,2605,407,909.4,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5975.0,0.4,0.45,85.8,86.8,0.026,-0.974,0.001,2004,4820,0.001,5403,183,740.7,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5980.0,0.3,0.35,90.6,91.7,0.02,-0.98,0.001,1673,4508,0.001,1780,166,345.3,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5985.0,0.2,0.25,95.6,96.6,0.015,-0.985,0.001,1678,3750,0.001,660,145,233.8,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5990.0,0.15,0.2,100.5,104.3,0.012,-0.988,0.001,4003,2265,0.001,739,44,474.2,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,5995.0,0.1,0.15,105.5,109.1,0.009,-0.991,0.001,1794,3095,0.001,4164,63,595.8000000000001,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,6000.0,0.1,0.15,110.4,114.0,0.008,-0.992,0.0,9509,5609,0.0,9290,305,0.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,6005.0,0.05,0.1,111.7,119.0,0.005,-0.995,0.0,1206,2581,0.0,429,44,0.0,83398.3]
["2025-02-28T10:40:02.000000000",5889.77,6010.0,0.05,0.1,116.7,124.2,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,83398.3]
["2025-02-28T10:40:13.000000000",5890.59,5770.0,116.5,125.5,0.7,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5695,246.40000000000003,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5775.0,111.6,120.4,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5701,690.2,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5780.0,106.8,115.5,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6773,226.9,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5785.0,101.8,110.5,1.0,1.1,0.958,-0.042,0.001,12,15,0.001,4783,5006,479.5,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5790.0,98.3,104.8,1.15,1.2,0.953,-0.047,0.002,69,62,0.002,2755,7171,564.8,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5795.0,96.3,97.8,1.3,1.4,0.947,-0.053,0.002,177,50,0.002,3119,5519,659.2,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5800.0,91.4,92.9,1.5,1.55,0.94,-0.06,0.002,201,250,0.002,15704,15517,3181.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5805.0,86.6,88.1,1.7,1.8,0.932,-0.068,0.002,45,55,0.002,2496,5165,508.2,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5810.0,82.0,83.4,2.0,2.05,0.922,-0.078,0.003,56,110,0.003,4103,5182,1247.7,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5815.0,77.4,78.3,2.3,2.35,0.912,-0.088,0.003,30,48,0.003,2875,5194,871.5,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5820.0,72.8,73.7,2.6,2.7,0.9,-0.1,0.003,85,219,0.003,2716,9884,840.3000000000001,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5825.0,68.2,69.1,3.0,3.1,0.886,-0.114,0.004,148,204,0.004,4295,7011,1777.1999999999998,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5830.0,63.7,64.5,3.4,3.6,0.871,-0.129,0.004,169,181,0.004,1840,7744,803.5999999999999,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5835.0,59.2,60.1,4.0,4.1,0.853,-0.147,0.004,79,171,0.004,1943,5338,808.8000000000001,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5840.0,54.8,55.7,4.6,4.8,0.833,-0.167,0.005,427,434,0.005,1459,7547,943.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5845.0,50.7,51.4,5.3,5.5,0.812,-0.188,0.005,59,575,0.005,1198,4894,628.5,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5850.0,46.6,46.8,6.1,6.3,0.788,-0.212,0.006,1506,1815,0.006,8435,10957,5964.6,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5855.0,42.5,43.1,7.0,7.2,0.762,-0.238,0.006,98,1666,0.006,947,6056,627.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5860.0,38.6,39.1,8.1,8.3,0.731,-0.268,0.007,324,3014,0.007,2633,8710,2069.9,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5865.0,34.9,35.3,9.3,9.5,0.7,-0.3,0.007,344,4610,0.007,1927,5039,1589.7,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5870.0,31.3,31.7,10.7,10.9,0.666,-0.334,0.007,354,6608,0.007,4423,5897,3343.9,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5875.0,27.9,28.3,12.3,12.5,0.629,-0.371,0.008,609,6409,0.008,2982,4135,2872.8,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5880.0,24.6,24.9,14.1,14.3,0.59,-0.41,0.008,533,8124,0.008,3421,3694,3163.2000000000003,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5885.0,21.6,21.9,16.0,16.2,0.549,-0.451,0.008,306,5852,0.008,1766,2627,1657.6,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5890.0,18.8,19.1,18.2,18.4,0.507,-0.493,0.009,400,8438,0.009,1560,2828,1764.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5895.0,16.2,16.5,20.6,20.8,0.464,-0.536,0.009,499,6863,0.009,1318,1493,1635.2999999999995,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5900.0,13.9,14.1,23.2,23.5,0.421,-0.579,0.009,3745,16593,0.009,12101,3401,14261.399999999998,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5905.0,11.7,11.9,26.0,26.4,0.377,-0.623,0.008,678,5822,0.008,1214,608,1513.6,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5910.0,9.8,10.0,29.0,29.5,0.335,-0.665,0.008,723,10483,0.008,2106,741,2263.2,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5915.0,8.2,8.3,32.3,32.9,0.294,-0.706,0.008,848,6235,0.008,1405,702,1802.4,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5920.0,6.7,6.9,35.9,36.4,0.256,-0.744,0.007,2245,12447,0.007,1439,660,2578.8,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5925.0,5.5,5.6,39.5,40.3,0.219,-0.78,0.007,1657,12567,0.007,2862,297,3163.3,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5930.0,4.4,4.5,43.4,44.3,0.186,-0.814,0.006,1525,10905,0.006,1585,296,1866.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5935.0,3.5,3.6,47.5,48.4,0.156,-0.844,0.005,1250,8373,0.005,1710,199,1480.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5940.0,2.8,2.85,51.8,52.7,0.131,-0.869,0.005,2198,13127,0.005,1808,367,2003.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5945.0,2.2,2.25,55.9,57.4,0.107,-0.893,0.004,1396,9766,0.004,1884,208,1312.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5950.0,1.7,1.75,60.2,61.8,0.086,-0.914,0.004,6253,17070,0.004,11491,838,7097.6,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5955.0,1.3,1.35,64.9,66.3,0.069,-0.931,0.003,959,7166,0.003,1032,104,597.3000000000001,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5960.0,0.95,1.05,69.5,71.3,0.055,-0.945,0.003,1728,10242,0.003,3047,864,1432.5,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5965.0,0.75,0.8,74.4,76.0,0.044,-0.956,0.002,2264,4697,0.002,1188,96,690.4,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5970.0,0.55,0.6,79.2,80.6,0.034,-0.966,0.002,1942,6528,0.002,2605,407,909.4,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5975.0,0.4,0.45,84.1,85.7,0.026,-0.974,0.001,2004,4820,0.001,5403,183,740.7,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5980.0,0.3,0.35,88.9,90.3,0.02,-0.98,0.001,1673,4508,0.001,1780,166,345.3,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5985.0,0.2,0.25,93.8,95.3,0.015,-0.985,0.001,1678,3751,0.001,660,145,233.8,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5990.0,0.15,0.2,98.8,104.3,0.012,-0.988,0.001,4003,2276,0.001,739,44,474.2,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,5995.0,0.1,0.15,101.6,109.1,0.009,-0.991,0.001,1794,3095,0.001,4164,63,595.8000000000001,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,6000.0,0.1,0.15,106.6,114.0,0.008,-0.992,0.001,9509,5609,0.001,9290,305,1879.9,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,6005.0,0.05,0.1,111.4,119.0,0.005,-0.995,0.0,1206,2600,0.0,429,44,0.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,6010.0,0.05,0.1,116.4,124.2,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,86405.4]
["2025-02-28T10:40:13.000000000",5890.59,6015.0,0.0,0.1,121.6,129.2,0.004,-0.996,0.0,1648,1294,0.0,1184,131,0.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5770.0,118.1,121.9,0.7,0.75,0.97,-0.03,0.001,47,47,0.001,2417,5695,246.40000000000003,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5775.0,113.1,116.9,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5701,690.2,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5780.0,108.3,112.0,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6774,226.9,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5785.0,103.5,107.2,1.0,1.05,0.958,-0.042,0.001,12,15,0.001,4783,5006,479.5,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5790.0,98.6,102.3,1.15,1.2,0.953,-0.047,0.002,69,62,0.002,2755,7173,564.8,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5795.0,96.5,97.4,1.3,1.35,0.947,-0.053,0.002,177,50,0.002,3119,5545,659.2,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5800.0,91.7,92.6,1.45,1.55,0.94,-0.06,0.002,201,250,0.002,15704,15520,3181.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5805.0,86.9,87.8,1.7,1.75,0.932,-0.068,0.002,45,55,0.002,2496,5168,508.2,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5810.0,82.1,83.1,1.95,2.0,0.922,-0.078,0.003,56,110,0.003,4103,5189,1247.7,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5815.0,77.4,78.3,2.25,2.3,0.912,-0.088,0.003,30,48,0.003,2875,5198,871.5,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5820.0,72.8,73.7,2.55,2.65,0.9,-0.1,0.003,85,219,0.003,2716,9889,840.3000000000001,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5825.0,68.2,69.1,2.95,3.1,0.886,-0.114,0.004,148,204,0.004,4295,7013,1777.1999999999998,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5830.0,63.7,64.5,3.4,3.5,0.871,-0.129,0.004,169,186,0.004,1840,7753,803.5999999999999,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5835.0,59.2,60.0,3.9,4.1,0.853,-0.147,0.004,79,171,0.004,1943,5339,808.8000000000001,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5840.0,54.8,55.7,4.6,4.7,0.833,-0.167,0.005,427,439,0.005,1459,7556,943.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5845.0,50.9,51.4,5.3,5.4,0.812,-0.188,0.005,59,575,0.005,1198,4906,628.5,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5850.0,46.7,47.2,6.1,6.2,0.788,-0.212,0.006,1506,1816,0.006,8435,11011,5964.6,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5855.0,42.5,43.1,7.0,7.1,0.762,-0.238,0.006,98,1666,0.006,947,6057,627.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5860.0,38.7,39.2,8.1,8.2,0.731,-0.268,0.007,324,3014,0.007,2633,8711,2069.9,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5865.0,34.8,35.4,9.3,9.4,0.7,-0.3,0.007,344,4610,0.007,1927,5041,1589.7,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5870.0,31.4,31.6,10.7,10.8,0.666,-0.334,0.007,354,6608,0.007,4423,5914,3343.9,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5875.0,28.0,28.2,12.2,12.4,0.629,-0.371,0.008,609,6410,0.008,2982,4149,2872.8,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5880.0,24.7,25.0,14.0,14.1,0.59,-0.41,0.008,533,8127,0.008,3421,3696,3163.2000000000003,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5885.0,21.7,21.9,15.9,16.1,0.549,-0.451,0.008,306,5877,0.008,1766,2637,1657.6,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5890.0,18.9,19.1,18.1,18.3,0.507,-0.493,0.009,400,8451,0.009,1560,2829,1764.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5895.0,16.3,16.5,20.5,20.7,0.464,-0.536,0.009,499,6873,0.009,1318,1498,1635.2999999999995,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5900.0,13.9,14.1,23.1,23.4,0.421,-0.579,0.009,3745,16615,0.009,12101,3407,14261.399999999998,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5905.0,11.8,12.0,26.0,26.2,0.377,-0.623,0.008,678,5830,0.008,1214,608,1513.6,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5910.0,9.9,10.0,29.1,29.3,0.335,-0.665,0.008,723,10511,0.008,2106,741,2263.2,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5915.0,8.2,8.3,32.2,32.7,0.294,-0.706,0.008,848,6247,0.008,1405,704,1802.4,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5920.0,6.7,6.9,35.8,36.3,0.256,-0.744,0.007,2245,12452,0.007,1439,661,2578.8,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5925.0,5.5,5.6,39.5,40.1,0.219,-0.78,0.007,1657,12593,0.007,2862,297,3163.3,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5930.0,4.4,4.5,43.4,44.2,0.186,-0.814,0.006,1525,10942,0.006,1585,296,1866.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5935.0,3.5,3.7,47.5,48.4,0.156,-0.844,0.005,1250,8376,0.005,1710,200,1480.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5940.0,2.8,2.9,51.8,52.6,0.131,-0.869,0.005,2198,13138,0.005,1808,367,2003.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5945.0,2.2,2.25,56.1,57.0,0.107,-0.893,0.004,1396,9829,0.004,1884,208,1312.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5950.0,1.7,1.75,60.6,61.5,0.086,-0.914,0.004,6253,17087,0.004,11491,838,7097.6,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5955.0,1.3,1.35,65.2,66.2,0.069,-0.931,0.003,959,7197,0.003,1032,104,597.3000000000001,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5960.0,1.0,1.05,69.9,70.9,0.055,-0.945,0.003,1728,10247,0.003,3047,864,1432.5,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5965.0,0.75,0.8,74.6,75.6,0.044,-0.956,0.002,2264,4697,0.002,1188,96,690.4,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5970.0,0.55,0.6,79.4,80.4,0.034,-0.966,0.002,1942,6528,0.002,2605,407,909.4,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5975.0,0.4,0.45,84.3,85.3,0.026,-0.974,0.001,2004,4859,0.001,5403,183,740.7,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5980.0,0.3,0.35,89.2,90.2,0.02,-0.98,0.001,1673,4550,0.001,1780,166,345.3,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5985.0,0.2,0.25,94.1,95.1,0.015,-0.985,0.001,1678,3751,0.001,660,145,233.8,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5990.0,0.15,0.2,99.0,100.0,0.012,-0.988,0.001,4003,2317,0.001,739,44,474.2,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,5995.0,0.1,0.15,104.0,107.7,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,6000.0,0.1,0.15,109.0,112.7,0.008,-0.992,0.001,9509,5609,0.001,9290,305,1879.9,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,6005.0,0.05,0.1,110.2,119.0,0.005,-0.995,0.0,1206,2626,0.0,429,44,0.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,6010.0,0.05,0.1,115.2,122.7,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,86405.4]
["2025-02-28T10:40:25.000000000",5890.7,6015.0,0.0,0.1,120.1,127.7,0.004,-0.996,0.0,1648,1294,0.0,1184,131,0.0,86405.4]
["2025-02-28T10:40:36.000000000",5892.23,5770.0,122.8,127.0,0.65,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5696,246.40000000000003,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5775.0,117.9,121.9,0.75,0.8,0.968,-0.032,0.001,132,84,0.001,6770,5702,690.2,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5780.0,113.0,117.0,0.85,0.9,0.965,-0.035,0.001,55,16,0.001,2214,6774,226.9,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5785.0,108.1,111.7,0.95,1.0,0.959,-0.041,0.001,12,15,0.001,4783,5006,479.5,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5790.0,103.2,106.9,1.05,1.15,0.955,-0.045,0.002,69,62,0.002,2755,7176,564.8,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5795.0,98.4,99.3,1.2,1.3,0.949,-0.051,0.002,177,50,0.002,3119,5546,659.2,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5800.0,93.6,94.5,1.4,1.45,0.942,-0.058,0.002,201,250,0.002,15704,15531,3181.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5805.0,88.8,89.7,1.55,1.65,0.934,-0.066,0.002,45,55,0.002,2496,5190,508.2,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5810.0,84.0,84.9,1.8,1.9,0.925,-0.075,0.002,56,110,0.002,4103,5210,831.8,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5815.0,79.3,80.2,2.1,2.15,0.915,-0.085,0.003,30,48,0.003,2875,5255,871.5,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5820.0,74.6,75.5,2.4,2.5,0.903,-0.097,0.003,85,219,0.003,2716,9898,840.3000000000001,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5825.0,70.0,70.9,2.75,2.85,0.89,-0.11,0.003,148,204,0.003,4295,7021,1332.9,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5830.0,65.4,66.3,3.2,3.3,0.875,-0.125,0.004,169,186,0.004,1840,7785,803.5999999999999,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5835.0,60.9,61.8,3.7,3.8,0.857,-0.143,0.004,79,171,0.004,1943,5341,808.8000000000001,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5840.0,56.5,57.4,4.3,4.4,0.838,-0.162,0.005,427,439,0.005,1459,7570,943.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5845.0,52.2,52.8,4.9,5.1,0.816,-0.184,0.005,59,577,0.005,1198,5112,628.5,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5850.0,48.0,48.5,5.7,5.8,0.792,-0.207,0.006,1506,1817,0.006,8435,11022,5964.6,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5855.0,43.9,44.4,6.6,6.7,0.766,-0.234,0.006,98,1668,0.006,947,6065,627.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5860.0,39.9,40.4,7.6,7.8,0.737,-0.263,0.007,324,3014,0.007,2633,8747,2069.9,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5865.0,36.1,36.6,8.7,8.9,0.705,-0.295,0.007,344,4611,0.007,1927,5046,1589.7,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5870.0,32.5,32.7,10.1,10.2,0.671,-0.329,0.007,354,6608,0.007,4423,5918,3343.9,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5875.0,29.0,29.2,11.5,11.7,0.634,-0.366,0.008,609,6411,0.008,2982,4154,2872.8,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5880.0,25.7,25.9,13.2,13.4,0.595,-0.405,0.008,533,8127,0.008,3421,3713,3163.2000000000003,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5885.0,22.6,22.8,15.1,15.3,0.554,-0.446,0.008,306,5878,0.008,1766,2656,1657.6,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5890.0,19.7,19.9,17.2,17.4,0.512,-0.488,0.009,400,8458,0.009,1560,2842,1764.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5895.0,17.0,17.2,19.6,19.8,0.469,-0.531,0.009,499,6878,0.009,1318,1508,1635.2999999999995,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5900.0,14.5,14.8,22.1,22.3,0.425,-0.575,0.009,3745,16639,0.009,12101,3410,14261.399999999998,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5905.0,12.3,12.5,24.9,25.1,0.382,-0.618,0.008,678,5842,0.008,1214,609,1513.6,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5910.0,10.4,10.5,27.9,28.1,0.34,-0.66,0.008,723,10528,0.008,2106,742,2263.2,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5915.0,8.6,8.8,31.0,31.5,0.299,-0.701,0.008,848,6267,0.008,1405,705,1802.4,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5920.0,7.1,7.2,34.4,34.9,0.26,-0.74,0.007,2245,12628,0.007,1439,662,2578.8,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5925.0,5.8,5.9,38.0,38.6,0.223,-0.777,0.007,1657,12753,0.007,2862,297,3163.3,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5930.0,4.6,4.8,41.7,42.5,0.189,-0.811,0.006,1525,10961,0.006,1585,296,1866.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5935.0,3.7,3.9,45.7,46.6,0.16,-0.84,0.006,1250,8399,0.006,1710,200,1775.9999999999998,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5940.0,2.95,3.1,49.9,50.8,0.133,-0.867,0.005,2198,13161,0.005,1808,367,2003.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5945.0,2.3,2.4,54.3,55.2,0.109,-0.891,0.004,1396,9832,0.004,1884,208,1312.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5950.0,1.8,1.85,58.7,59.7,0.088,-0.912,0.004,6253,17111,0.004,11491,838,7097.6,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5955.0,1.35,1.45,63.3,64.2,0.071,-0.929,0.003,959,7200,0.003,1032,106,597.3000000000001,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5960.0,1.05,1.1,67.9,68.9,0.056,-0.944,0.003,1728,10266,0.003,3047,864,1432.5,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5965.0,0.8,0.85,72.7,73.7,0.044,-0.956,0.002,2264,4710,0.002,1188,96,690.4,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5970.0,0.6,0.65,77.5,78.5,0.034,-0.966,0.002,1942,6583,0.002,2605,409,909.4,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5975.0,0.4,0.5,82.4,83.3,0.026,-0.974,0.001,2004,4890,0.001,5403,183,740.7,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5980.0,0.3,0.35,87.2,88.2,0.021,-0.979,0.001,1673,4620,0.001,1780,166,345.3,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5985.0,0.25,0.3,92.1,93.1,0.015,-0.985,0.001,1678,3751,0.001,660,145,233.8,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5990.0,0.15,0.2,97.0,98.0,0.012,-0.988,0.001,4003,2317,0.001,739,44,474.2,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,5995.0,0.1,0.15,101.3,103.0,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,6000.0,0.1,0.15,106.2,108.0,0.008,-0.992,0.001,9509,5615,0.001,9290,305,1879.9,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,6005.0,0.05,0.1,108.7,116.3,0.005,-0.995,0.0,1206,2626,0.0,429,44,0.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,6010.0,0.05,0.1,113.7,122.7,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,85841.2]
["2025-02-28T10:40:36.000000000",5892.23,6015.0,0.0,0.1,118.6,127.7,0.004,-0.996,0.0,1648,1294,0.0,1184,131,0.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5770.0,119.7,125.4,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5696,246.40000000000003,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5775.0,113.1,120.5,0.8,0.85,0.968,-0.032,0.001,132,84,0.001,6770,5703,690.2,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5780.0,108.2,115.6,0.9,0.95,0.964,-0.036,0.001,55,16,0.001,2214,6775,226.9,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5785.0,104.7,110.5,1.0,1.1,0.96,-0.04,0.001,12,15,0.001,4783,5006,479.5,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5790.0,99.7,105.8,1.15,1.2,0.955,-0.045,0.002,69,62,0.002,2755,7177,564.8,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5795.0,96.3,97.6,1.3,1.35,0.949,-0.051,0.002,177,50,0.002,3119,5587,659.2,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5800.0,91.5,92.8,1.5,1.55,0.942,-0.058,0.002,201,250,0.002,15704,15543,3181.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5805.0,86.7,88.0,1.7,1.75,0.934,-0.066,0.002,45,55,0.002,2496,5191,508.2,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5810.0,82.0,83.3,1.95,2.0,0.926,-0.074,0.002,56,110,0.002,4103,5229,831.8,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5815.0,77.4,78.4,2.25,2.3,0.915,-0.085,0.003,30,48,0.003,2875,5255,871.5,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5820.0,72.8,73.7,2.6,2.65,0.903,-0.096,0.003,85,219,0.003,2716,9902,840.3000000000001,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5825.0,68.2,69.1,3.0,3.1,0.89,-0.11,0.003,148,204,0.003,4295,7026,1332.9,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5830.0,63.6,64.6,3.4,3.5,0.875,-0.125,0.004,169,186,0.004,1840,7785,803.5999999999999,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5835.0,59.2,60.1,4.0,4.1,0.858,-0.142,0.004,79,171,0.004,1943,5343,808.8000000000001,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5840.0,54.8,55.7,4.6,4.7,0.838,-0.162,0.005,427,439,0.005,1459,7571,943.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5845.0,50.7,51.4,5.3,5.4,0.818,-0.182,0.005,59,577,0.005,1198,5131,628.5,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5850.0,46.5,47.1,6.1,6.2,0.794,-0.206,0.006,1506,1817,0.006,8435,11036,5964.6,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5855.0,42.5,43.1,7.0,7.2,0.768,-0.232,0.006,98,1668,0.006,947,6068,627.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5860.0,38.6,39.1,8.1,8.3,0.738,-0.261,0.007,324,3014,0.007,2633,8761,2069.9,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5865.0,34.8,35.3,9.3,9.5,0.707,-0.294,0.007,344,4613,0.007,1927,5047,1589.7,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5870.0,31.3,31.6,10.7,10.9,0.673,-0.327,0.007,354,6616,0.007,4423,5933,3343.9,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5875.0,27.9,28.2,12.3,12.4,0.636,-0.364,0.008,609,6412,0.008,2982,4159,2872.8,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5880.0,24.7,24.9,14.0,14.2,0.597,-0.402,0.008,533,8127,0.008,3421,3732,3163.2000000000003,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5885.0,21.6,21.8,16.0,16.2,0.557,-0.443,0.008,306,5891,0.008,1766,2674,1657.6,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5890.0,18.8,19.0,18.2,18.4,0.514,-0.485,0.009,400,8480,0.009,1560,2842,1764.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5895.0,16.2,16.4,20.6,20.8,0.471,-0.529,0.009,499,6883,0.009,1318,1515,1635.2999999999995,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5900.0,13.9,14.1,23.1,23.5,0.428,-0.572,0.009,3745,16688,0.009,12101,3411,14261.399999999998,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5905.0,11.7,11.9,26.0,26.3,0.384,-0.616,0.008,678,5862,0.008,1214,614,1513.6,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5910.0,9.8,10.0,29.0,29.4,0.342,-0.658,0.008,723,10552,0.008,2106,742,2263.2,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5915.0,8.2,8.3,32.4,32.7,0.301,-0.699,0.008,848,6280,0.008,1405,705,1802.4,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5920.0,6.7,6.9,35.8,36.4,0.261,-0.739,0.007,2245,12643,0.007,1439,662,2578.8,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5925.0,5.5,5.6,39.5,40.3,0.225,-0.775,0.007,1657,12759,0.007,2862,297,3163.3,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5930.0,4.4,4.5,43.4,44.3,0.191,-0.809,0.006,1525,10980,0.006,1585,296,1866.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5935.0,3.5,3.6,47.5,48.4,0.161,-0.839,0.006,1250,8406,0.006,1710,200,1775.9999999999998,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5940.0,2.8,2.85,51.7,52.7,0.133,-0.866,0.005,2198,13177,0.005,1808,367,2003.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5945.0,2.15,2.25,55.9,57.2,0.11,-0.89,0.004,1396,9833,0.004,1884,208,1312.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5950.0,1.65,1.75,60.4,61.7,0.089,-0.912,0.004,6253,17128,0.004,11491,838,7097.6,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5955.0,1.25,1.35,65.0,66.3,0.071,-0.929,0.003,959,7202,0.003,1032,106,597.3000000000001,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5960.0,0.95,1.05,69.7,71.0,0.056,-0.944,0.003,1728,10272,0.003,3047,864,1432.5,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5965.0,0.75,0.8,74.4,75.8,0.044,-0.956,0.002,2264,4711,0.002,1188,96,690.4,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5970.0,0.55,0.6,79.3,80.6,0.034,-0.966,0.002,1942,6584,0.002,2605,409,909.4,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5975.0,0.4,0.45,84.1,85.5,0.026,-0.974,0.001,2004,4892,0.001,5403,183,740.7,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5980.0,0.3,0.35,89.0,90.4,0.021,-0.979,0.001,1673,4620,0.001,1780,166,345.3,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5985.0,0.2,0.25,93.9,95.3,0.015,-0.985,0.001,1678,3756,0.001,660,145,233.8,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5990.0,0.15,0.2,98.9,100.2,0.012,-0.988,0.001,4003,2321,0.001,739,44,474.2,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,5995.0,0.1,0.15,100.1,107.6,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,6000.0,0.1,0.15,105.4,112.6,0.008,-0.992,0.001,9509,5615,0.001,9290,305,1879.9,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,6005.0,0.05,0.1,110.3,117.6,0.005,-0.995,0.0,1206,2627,0.0,429,44,0.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,6010.0,0.05,0.1,115.3,122.7,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,85841.2]
["2025-02-28T10:40:47.000000000",5890.82,6015.0,0.0,0.1,120.1,127.7,0.004,-0.996,0.0,1648,1294,0.0,1184,131,0.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5770.0,121.6,122.1,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5716,246.40000000000003,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5775.0,116.7,117.2,0.8,0.85,0.968,-0.032,0.001,132,84,0.001,6770,5703,690.2,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5780.0,111.8,112.3,0.9,0.95,0.964,-0.036,0.001,55,16,0.001,2214,6777,226.9,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5785.0,106.9,107.4,1.0,1.05,0.96,-0.04,0.001,12,15,0.001,4783,5007,479.5,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5790.0,102.1,102.6,1.15,1.2,0.955,-0.045,0.002,69,62,0.002,2755,7190,564.8,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5795.0,97.2,97.7,1.3,1.35,0.949,-0.051,0.002,177,50,0.002,3119,5587,659.2,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5800.0,92.4,92.9,1.45,1.55,0.942,-0.058,0.002,201,250,0.002,15704,15556,3181.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5805.0,87.6,88.1,1.65,1.75,0.934,-0.066,0.002,45,55,0.002,2496,5191,508.2,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5810.0,82.9,83.3,1.9,2.0,0.926,-0.074,0.002,56,110,0.002,4103,5229,831.8,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5815.0,78.2,78.6,2.2,2.3,0.915,-0.085,0.003,30,48,0.003,2875,5265,871.5,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5820.0,73.5,73.9,2.55,2.6,0.903,-0.096,0.003,85,219,0.003,2716,9926,840.3000000000001,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5825.0,68.9,69.3,2.95,3.0,0.89,-0.11,0.003,148,204,0.003,4295,7027,1332.9,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5830.0,64.4,64.8,3.4,3.5,0.875,-0.125,0.004,169,186,0.004,1840,7786,803.5999999999999,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5835.0,59.9,60.3,3.9,4.0,0.858,-0.142,0.004,79,171,0.004,1943,5384,808.8000000000001,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5840.0,55.5,55.9,4.5,4.6,0.838,-0.162,0.005,427,439,0.005,1459,7581,943.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5845.0,51.2,51.6,5.2,5.3,0.818,-0.182,0.005,59,577,0.005,1198,5132,628.5,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5850.0,47.0,47.4,6.0,6.1,0.794,-0.206,0.006,1506,1819,0.006,8435,11044,5964.6,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5855.0,43.0,43.3,6.9,7.1,0.768,-0.232,0.006,98,1668,0.006,947,6069,627.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5860.0,39.0,39.4,8.0,8.1,0.738,-0.261,0.007,324,3014,0.007,2633,8787,2069.9,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5865.0,35.4,35.6,9.2,9.3,0.707,-0.294,0.007,344,4614,0.007,1927,5052,1589.7,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5870.0,31.8,31.9,10.6,10.7,0.673,-0.327,0.007,354,6616,0.007,4423,5936,3343.9,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5875.0,28.3,28.5,12.1,12.2,0.636,-0.364,0.008,609,6412,0.008,2982,4170,2872.8,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5880.0,25.1,25.2,13.8,14.0,0.597,-0.402,0.008,533,8128,0.008,3421,3734,3163.2000000000003,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5885.0,22.0,22.1,15.8,15.9,0.557,-0.443,0.008,306,5893,0.008,1766,2679,1657.6,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5890.0,19.2,19.3,17.9,18.1,0.514,-0.485,0.009,400,8490,0.009,1560,2851,1764.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5895.0,16.6,16.7,20.3,20.4,0.471,-0.529,0.009,499,6890,0.009,1318,1517,1635.2999999999995,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5900.0,14.2,14.3,22.9,23.0,0.428,-0.572,0.009,3745,16694,0.009,12101,3612,14261.399999999998,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5905.0,12.0,12.1,25.7,25.9,0.384,-0.616,0.008,678,5863,0.008,1214,614,1513.6,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5910.0,10.1,10.2,28.8,28.9,0.342,-0.658,0.008,723,10558,0.008,2106,742,2263.2,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5915.0,8.4,8.5,32.1,32.4,0.301,-0.699,0.008,848,6285,0.008,1405,705,1802.4,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5920.0,6.9,7.0,35.6,36.0,0.261,-0.739,0.007,2245,12645,0.007,1439,662,2578.8,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5925.0,5.6,5.7,39.3,39.7,0.225,-0.775,0.007,1657,12769,0.007,2862,297,3163.3,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5930.0,4.5,4.6,43.2,43.6,0.191,-0.809,0.006,1525,10986,0.006,1585,296,1866.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5935.0,3.6,3.7,47.3,47.7,0.161,-0.839,0.006,1250,8406,0.006,1710,200,1775.9999999999998,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5940.0,2.85,2.9,51.5,51.9,0.133,-0.866,0.005,2198,13180,0.005,1808,367,2003.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5945.0,2.25,2.3,55.9,56.3,0.11,-0.89,0.004,1396,9859,0.004,1884,208,1312.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5950.0,1.7,1.8,60.4,60.8,0.089,-0.912,0.004,6253,17128,0.004,11491,838,7097.6,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5955.0,1.3,1.35,65.0,65.4,0.071,-0.929,0.003,959,7203,0.003,1032,106,597.3000000000001,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5960.0,1.0,1.05,69.6,70.1,0.056,-0.944,0.003,1728,10292,0.003,3047,864,1432.5,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5965.0,0.75,0.8,74.4,74.9,0.044,-0.956,0.002,2264,4714,0.002,1188,96,690.4,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5970.0,0.55,0.6,79.2,79.7,0.034,-0.966,0.002,1942,6592,0.002,2605,409,909.4,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5975.0,0.4,0.45,84.0,84.5,0.026,-0.974,0.001,2004,4893,0.001,5403,183,740.7,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5980.0,0.3,0.35,88.9,89.4,0.021,-0.979,0.001,1673,4620,0.001,1780,166,345.3,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5985.0,0.2,0.25,93.8,94.4,0.015,-0.985,0.001,1678,3756,0.001,660,145,233.8,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5990.0,0.15,0.2,98.8,99.3,0.012,-0.988,0.001,4003,2321,0.001,739,44,474.2,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,5995.0,0.1,0.15,103.7,104.3,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,6000.0,0.1,0.15,108.7,109.2,0.008,-0.992,0.001,9509,5615,0.001,9290,305,1879.9,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,6005.0,0.05,0.1,113.7,114.2,0.005,-0.995,0.0,1206,2627,0.0,429,44,0.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,6010.0,0.05,0.1,115.3,124.2,0.005,-0.995,0.0,1954,1519,0.0,1182,56,0.0,85841.2]
["2025-02-28T10:40:58.000000000",5891.31,6015.0,0.0,0.1,120.1,127.7,0.004,-0.996,0.0,1648,1295,0.0,1184,131,0.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5770.0,119.6,125.4,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5716,246.40000000000003,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5775.0,113.1,120.5,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5705,690.2,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5780.0,108.2,115.6,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6777,226.9,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5785.0,103.3,110.5,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,5007,479.5,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5790.0,98.6,105.8,1.15,1.2,0.954,-0.046,0.002,69,62,0.002,2755,7190,564.8,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5795.0,96.9,98.3,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5587,659.2,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5800.0,92.1,93.4,1.45,1.55,0.942,-0.059,0.002,201,250,0.002,15704,15566,3181.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5805.0,87.3,88.7,1.65,1.75,0.933,-0.067,0.002,45,55,0.002,2496,5191,508.2,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5810.0,82.5,83.9,1.9,2.0,0.924,-0.076,0.002,56,110,0.002,4103,5232,831.8,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5815.0,78.1,78.8,2.2,2.3,0.914,-0.086,0.003,30,48,0.003,2875,5265,871.5,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5820.0,73.4,74.2,2.55,2.6,0.902,-0.098,0.003,85,219,0.003,2716,9939,840.3000000000001,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5825.0,68.8,69.6,2.95,3.0,0.889,-0.111,0.003,148,204,0.003,4295,7031,1332.9,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5830.0,64.3,65.0,3.4,3.5,0.873,-0.127,0.004,169,186,0.004,1840,7788,803.5999999999999,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5835.0,59.8,60.5,3.9,4.0,0.856,-0.144,0.004,79,171,0.004,1943,5385,808.8000000000001,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5840.0,55.4,56.1,4.5,4.6,0.837,-0.163,0.005,427,439,0.005,1459,7612,943.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5845.0,51.1,51.7,5.2,5.3,0.816,-0.184,0.005,59,577,0.005,1198,5153,628.5,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5850.0,46.9,47.5,6.0,6.1,0.792,-0.208,0.006,1506,1820,0.006,8435,11050,5964.6,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5855.0,42.9,43.5,6.9,7.1,0.766,-0.234,0.006,98,1668,0.006,947,6069,627.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5860.0,39.0,39.6,8.0,8.1,0.736,-0.264,0.007,324,3014,0.007,2633,8789,2069.9,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5865.0,35.3,35.5,9.2,9.3,0.705,-0.295,0.007,344,4614,0.007,1927,5052,1589.7,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5870.0,31.7,31.9,10.5,10.7,0.671,-0.329,0.007,354,6618,0.007,4423,5938,3343.9,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5875.0,28.2,28.4,12.1,12.2,0.634,-0.365,0.008,609,6423,0.008,2982,4180,2872.8,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5880.0,25.0,25.2,13.8,14.0,0.595,-0.405,0.008,533,8128,0.008,3421,3738,3163.2000000000003,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5885.0,21.9,22.1,15.8,15.9,0.555,-0.445,0.008,306,5897,0.008,1766,2683,1657.6,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5890.0,19.1,19.3,17.9,18.1,0.513,-0.487,0.009,400,8493,0.009,1560,2851,1764.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5895.0,16.5,16.7,20.3,20.5,0.47,-0.53,0.009,499,6897,0.009,1318,1517,1635.2999999999995,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5900.0,14.1,14.3,22.9,23.1,0.426,-0.574,0.009,3745,16709,0.009,12101,3615,14261.399999999998,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5905.0,11.9,12.1,25.7,26.0,0.383,-0.617,0.008,678,5876,0.008,1214,614,1513.6,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5910.0,10.0,10.2,28.8,29.0,0.341,-0.66,0.008,723,10561,0.008,2106,742,2263.2,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5915.0,8.3,8.5,31.9,32.4,0.3,-0.7,0.008,848,6287,0.008,1405,706,1802.4,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5920.0,6.8,7.0,35.4,36.0,0.26,-0.739,0.007,2245,12657,0.007,1439,663,2578.8,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5925.0,5.5,5.7,39.1,39.8,0.224,-0.776,0.007,1657,12776,0.007,2862,297,3163.3,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5930.0,4.5,4.6,43.0,43.7,0.19,-0.81,0.006,1525,10989,0.006,1585,296,1866.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5935.0,3.6,3.7,47.0,47.8,0.16,-0.84,0.006,1250,8416,0.006,1710,200,1775.9999999999998,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5940.0,2.85,2.9,51.3,52.0,0.132,-0.867,0.005,2198,13181,0.005,1808,367,2003.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5945.0,2.2,2.3,55.4,56.7,0.109,-0.891,0.004,1396,9866,0.004,1884,208,1312.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5950.0,1.7,1.8,59.9,61.2,0.088,-0.912,0.004,6253,17135,0.004,11491,838,7097.6,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5955.0,1.3,1.35,64.5,65.8,0.071,-0.929,0.003,959,7210,0.003,1032,106,597.3000000000001,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5960.0,1.0,1.05,69.1,70.5,0.056,-0.944,0.003,1728,10309,0.003,3047,864,1432.5,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5965.0,0.75,0.8,73.9,75.2,0.044,-0.956,0.002,2264,4715,0.002,1188,96,690.4,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5970.0,0.55,0.6,78.6,80.0,0.034,-0.966,0.002,1942,6611,0.002,2605,409,909.4,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5975.0,0.4,0.45,83.5,84.9,0.026,-0.974,0.001,2004,4894,0.001,5403,183,740.7,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5980.0,0.3,0.35,88.3,89.8,0.021,-0.979,0.001,1673,4620,0.001,1780,166,345.3,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5985.0,0.2,0.25,93.2,94.7,0.015,-0.985,0.001,1678,3758,0.001,660,145,233.8,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5990.0,0.15,0.2,98.2,99.6,0.012,-0.988,0.001,4003,2321,0.001,739,44,474.2,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,5995.0,0.1,0.15,100.2,107.9,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,6000.0,0.1,0.15,105.4,112.8,0.008,-0.992,0.001,9509,5621,0.001,9290,305,1879.9,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,6005.0,0.05,0.1,110.3,117.8,0.005,-0.995,0.0,1206,2633,0.0,429,44,0.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,6010.0,0.05,0.1,115.3,122.7,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,85841.2]
["2025-02-28T10:41:09.000000000",5891.7,6015.0,0.0,0.1,120.1,127.7,0.004,-0.996,0.0,1648,1296,0.0,1184,131,0.0,85841.2]
["2025-02-28T10:41:21.000000000",5889.61,5765.0,121.6,126.0,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4780,457.4000000000001,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5770.0,116.6,121.1,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5717,246.40000000000003,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5775.0,111.6,116.2,0.85,0.9,0.965,-0.034,0.001,132,84,0.001,6770,5713,690.2,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5780.0,106.7,111.3,0.95,1.0,0.962,-0.038,0.001,55,16,0.001,2214,6783,226.9,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5785.0,101.8,106.4,1.05,1.1,0.957,-0.043,0.001,12,15,0.001,4783,5015,479.5,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5790.0,96.8,101.5,1.2,1.25,0.952,-0.048,0.002,69,62,0.002,2755,7211,564.8,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5795.0,95.5,96.7,1.35,1.4,0.946,-0.054,0.002,177,50,0.002,3119,5593,659.2,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5800.0,90.7,91.9,1.55,1.6,0.938,-0.062,0.002,201,250,0.002,15704,15590,3181.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5805.0,86.0,87.1,1.75,1.85,0.93,-0.07,0.002,45,55,0.002,2496,5198,508.2,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5810.0,81.2,82.3,2.0,2.1,0.921,-0.079,0.003,56,110,0.003,4103,5244,1247.7,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5815.0,76.5,77.6,2.3,2.4,0.91,-0.09,0.003,30,48,0.003,2875,5281,871.5,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5820.0,71.9,73.0,2.7,2.75,0.898,-0.102,0.003,85,219,0.003,2716,9942,840.3000000000001,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5825.0,67.3,68.4,3.1,3.2,0.884,-0.116,0.004,148,204,0.004,4295,7034,1777.1999999999998,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5830.0,62.8,63.8,3.5,3.7,0.868,-0.132,0.004,169,186,0.004,1840,7793,803.5999999999999,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5835.0,58.4,59.4,4.1,4.2,0.85,-0.149,0.004,79,171,0.004,1943,5389,808.8000000000001,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5840.0,54.0,55.0,4.7,4.8,0.83,-0.17,0.005,427,439,0.005,1459,7630,943.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5845.0,50.1,50.7,5.4,5.6,0.809,-0.191,0.005,59,577,0.005,1198,5156,628.5,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5850.0,46.0,46.2,6.3,6.4,0.784,-0.216,0.006,1506,1820,0.006,8435,11066,5964.6,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5855.0,41.9,42.5,7.2,7.4,0.757,-0.243,0.006,98,1668,0.006,947,6084,627.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5860.0,38.0,38.6,8.3,8.5,0.727,-0.272,0.007,324,3014,0.007,2633,8790,2069.9,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5865.0,34.3,34.8,9.5,9.7,0.695,-0.305,0.007,344,4614,0.007,1927,5054,1589.7,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5870.0,30.7,31.1,11.0,11.1,0.66,-0.34,0.007,354,6620,0.007,4423,5940,3343.9,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5875.0,27.4,27.7,12.6,12.7,0.623,-0.377,0.008,609,6423,0.008,2982,4182,2872.8,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5880.0,24.3,24.5,14.3,14.5,0.584,-0.416,0.008,533,8131,0.008,3421,3845,3163.2000000000003,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5885.0,21.3,21.5,16.3,16.5,0.544,-0.456,0.008,306,5901,0.008,1766,2791,1657.6,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5890.0,18.5,18.7,18.5,18.7,0.502,-0.498,0.009,400,8501,0.009,1560,2856,1764.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5895.0,15.9,16.0,21.0,21.2,0.458,-0.542,0.009,499,6906,0.009,1318,1519,1635.2999999999995,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5900.0,13.6,13.8,23.6,23.9,0.415,-0.585,0.009,3745,16725,0.009,12101,3626,14261.399999999998,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5905.0,11.5,11.6,26.5,26.8,0.372,-0.628,0.008,678,5892,0.008,1214,619,1513.6,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5910.0,9.6,9.7,29.5,30.0,0.33,-0.67,0.008,723,10580,0.008,2106,743,2263.2,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5915.0,8.0,8.1,32.8,33.4,0.289,-0.711,0.008,848,6304,0.008,1405,710,1802.4,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5920.0,6.5,6.6,36.4,37.0,0.251,-0.749,0.007,2245,12690,0.007,1439,663,2578.8,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5925.0,5.3,5.4,40.2,41.2,0.215,-0.785,0.007,1657,12816,0.007,2862,297,3163.3,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5930.0,4.3,4.4,44.1,45.2,0.183,-0.817,0.006,1525,11007,0.006,1585,296,1866.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5935.0,3.4,3.5,48.2,49.3,0.153,-0.847,0.005,1250,8436,0.005,1710,200,1480.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5940.0,2.7,2.8,52.5,53.6,0.127,-0.873,0.005,2198,13194,0.005,1808,367,2003.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5945.0,2.1,2.2,56.9,58.0,0.104,-0.896,0.004,1396,9895,0.004,1884,208,1312.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5950.0,1.65,1.7,61.4,62.5,0.085,-0.915,0.004,6253,17136,0.004,11491,838,7097.6,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5955.0,1.25,1.3,66.0,67.2,0.067,-0.932,0.003,959,7211,0.003,1032,106,597.3000000000001,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5960.0,0.95,1.0,70.7,71.9,0.054,-0.946,0.003,1728,10326,0.003,3047,864,1432.5,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5965.0,0.7,0.75,75.4,76.6,0.042,-0.958,0.002,2264,4715,0.002,1188,96,690.4,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5970.0,0.55,0.6,80.2,81.5,0.034,-0.966,0.002,1942,6622,0.002,2605,409,909.4,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5975.0,0.4,0.45,85.1,86.3,0.026,-0.974,0.001,2004,4895,0.001,5403,183,740.7,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5980.0,0.3,0.35,90.0,91.2,0.02,-0.98,0.001,1673,4622,0.001,1780,166,345.3,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5985.0,0.2,0.25,94.9,96.1,0.015,-0.985,0.001,1678,3758,0.001,660,145,233.8,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5990.0,0.15,0.2,99.8,104.3,0.012,-0.988,0.001,4003,2322,0.001,739,44,474.2,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,5995.0,0.1,0.15,104.8,109.4,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,6000.0,0.1,0.15,109.8,114.5,0.008,-0.992,0.0,9509,5654,0.0,9290,305,0.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,6005.0,0.05,0.1,114.7,119.3,0.005,-0.995,0.0,1206,2633,0.0,429,44,0.0,84982.90000000001]
["2025-02-28T10:41:21.000000000",5889.61,6010.0,0.05,0.1,116.7,124.2,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,84982.90000000001]
["2025-02-28T10:41:32.000000000",5890.57,5770.0,120.9,121.5,0.75,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5728,246.40000000000003,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5775.0,116.0,116.6,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5713,690.2,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5780.0,111.1,111.7,0.9,1.0,0.962,-0.037,0.001,55,16,0.001,2214,6786,226.9,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5785.0,106.2,106.8,1.05,1.1,0.958,-0.042,0.001,12,15,0.001,4783,5025,479.5,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5790.0,97.8,102.0,1.15,1.25,0.953,-0.047,0.002,69,62,0.002,2755,7211,564.8,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5795.0,96.5,97.1,1.3,1.4,0.947,-0.053,0.002,177,50,0.002,3119,5594,659.2,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5800.0,91.7,92.2,1.5,1.6,0.939,-0.061,0.002,201,250,0.002,15704,15593,3181.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5805.0,86.9,87.5,1.7,1.8,0.932,-0.068,0.002,45,55,0.002,2496,5199,508.2,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5810.0,81.7,82.8,1.95,2.05,0.923,-0.077,0.003,56,110,0.003,4103,5249,1247.7,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5815.0,77.4,78.0,2.25,2.35,0.912,-0.088,0.003,30,48,0.003,2875,5281,871.5,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5820.0,72.8,73.3,2.6,2.7,0.9,-0.1,0.003,85,219,0.003,2716,9943,840.3000000000001,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5825.0,68.3,68.7,3.0,3.1,0.886,-0.114,0.004,148,204,0.004,4295,7035,1777.1999999999998,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5830.0,63.7,64.2,3.5,3.6,0.87,-0.13,0.004,169,186,0.004,1840,7820,803.5999999999999,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5835.0,59.2,59.7,4.0,4.1,0.853,-0.147,0.004,79,171,0.004,1943,5392,808.8000000000001,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5840.0,54.8,55.3,4.6,4.8,0.833,-0.166,0.005,427,439,0.005,1459,7653,943.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5845.0,50.6,51.1,5.3,5.5,0.812,-0.188,0.005,59,577,0.005,1198,5157,628.5,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5850.0,46.4,46.9,6.2,6.3,0.787,-0.213,0.006,1506,1820,0.006,8435,11071,5964.6,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5855.0,42.3,42.8,7.1,7.3,0.761,-0.24,0.006,98,1668,0.006,947,6106,627.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5860.0,38.4,38.9,8.2,8.3,0.732,-0.268,0.007,324,3014,0.007,2633,8790,2069.9,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5865.0,34.8,35.0,9.4,9.6,0.7,-0.3,0.007,344,4614,0.007,1927,5054,1589.7,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5870.0,31.2,31.4,10.8,11.0,0.664,-0.334,0.007,354,6620,0.007,4423,5944,3343.9,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5875.0,27.7,28.0,12.4,12.5,0.629,-0.373,0.008,609,6423,0.008,2982,4186,2872.8,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5880.0,24.5,24.7,14.1,14.3,0.59,-0.41,0.008,533,8131,0.008,3421,3850,3163.2000000000003,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5885.0,21.5,21.7,16.1,16.3,0.55,-0.451,0.008,306,5901,0.008,1766,2791,1657.6,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5890.0,18.7,18.9,18.3,18.5,0.505,-0.493,0.009,400,8512,0.009,1560,2858,1764.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5895.0,16.1,16.3,20.7,20.9,0.462,-0.536,0.009,499,6912,0.009,1318,1519,1635.2999999999995,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5900.0,13.8,14.0,23.4,23.6,0.421,-0.579,0.009,3745,16732,0.009,12101,3626,14261.399999999998,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5905.0,11.6,11.8,26.2,26.5,0.377,-0.623,0.008,678,5892,0.008,1214,619,1513.6,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5910.0,9.7,9.9,29.3,29.6,0.333,-0.665,0.008,723,10584,0.008,2106,743,2263.2,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5915.0,8.1,8.2,32.5,33.0,0.294,-0.708,0.008,848,6313,0.008,1405,710,1802.4,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5920.0,6.6,6.8,36.1,36.6,0.255,-0.745,0.007,2245,12696,0.007,1439,663,2578.8,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5925.0,5.4,5.5,39.8,40.3,0.219,-0.782,0.007,1657,12829,0.007,2862,297,3163.3,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5930.0,4.3,4.5,43.8,44.2,0.186,-0.814,0.006,1525,11015,0.006,1585,296,1866.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5935.0,3.5,3.6,47.9,48.4,0.156,-0.844,0.005,1250,8436,0.006,1710,200,1650.9999999999998,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5940.0,2.75,2.85,52.1,52.7,0.129,-0.87,0.005,2198,13198,0.005,1808,367,2003.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5945.0,2.15,2.25,56.5,57.1,0.106,-0.894,0.004,1396,9917,0.004,1884,208,1312.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5950.0,1.65,1.75,61.0,62.0,0.086,-0.914,0.004,6253,17138,0.004,11491,838,7097.6,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5955.0,1.25,1.35,65.5,66.7,0.069,-0.931,0.003,959,7211,0.003,1032,106,597.3000000000001,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5960.0,0.95,1.0,70.2,70.9,0.055,-0.945,0.003,1728,10326,0.003,3047,864,1432.5,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5965.0,0.7,0.8,75.0,75.7,0.043,-0.957,0.002,2264,4715,0.002,1188,96,690.4,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5970.0,0.55,0.6,79.8,80.5,0.034,-0.966,0.002,1942,6622,0.002,2605,409,909.4,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5975.0,0.4,0.45,84.6,85.8,0.026,-0.974,0.001,2004,4905,0.001,5403,183,740.7,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5980.0,0.3,0.35,89.6,90.7,0.02,-0.98,0.001,1673,4622,0.001,1780,166,345.3,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5985.0,0.2,0.25,94.4,95.6,0.015,-0.985,0.001,1678,3759,0.001,660,145,233.8,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5990.0,0.15,0.2,99.4,100.1,0.012,-0.988,0.001,4003,2322,0.001,739,44,474.2,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,5995.0,0.1,0.15,104.3,107.9,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,6000.0,0.1,0.15,109.4,110.0,0.008,-0.992,0.001,9509,5657,0.001,9290,305,1879.9,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,6005.0,0.05,0.1,111.8,119.3,0.005,-0.995,0.0,1206,2635,0.0,429,44,0.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,6010.0,0.05,0.1,116.7,124.2,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,86576.4]
["2025-02-28T10:41:32.000000000",5890.57,6015.0,0.05,0.1,121.6,129.2,0.005,-0.995,0.0,1648,1296,0.0,1184,131,0.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5770.0,118.1,125.4,0.75,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5729,246.40000000000003,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5775.0,113.1,120.6,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,5716,690.2,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5780.0,108.2,115.1,0.95,1.0,0.962,-0.037,0.001,55,16,0.001,2214,6787,226.9,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5785.0,103.3,110.2,1.05,1.1,0.958,-0.042,0.001,12,15,0.001,4783,5038,479.5,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5790.0,98.5,105.4,1.2,1.25,0.953,-0.047,0.002,69,62,0.002,2755,7212,564.8,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5795.0,95.5,96.8,1.35,1.4,0.947,-0.053,0.002,177,50,0.002,3119,5594,659.2,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5800.0,90.7,92.0,1.55,1.6,0.939,-0.061,0.002,201,250,0.002,15704,15608,3181.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5805.0,85.9,87.2,1.75,1.8,0.932,-0.068,0.002,45,55,0.002,2496,5203,508.2,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5810.0,81.2,82.5,2.0,2.05,0.923,-0.077,0.003,56,110,0.003,4103,5251,1247.7,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5815.0,76.5,77.8,2.3,2.4,0.912,-0.088,0.003,30,48,0.003,2875,5283,871.5,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5820.0,71.8,73.1,2.65,2.75,0.9,-0.1,0.003,85,219,0.003,2716,9943,840.3000000000001,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5825.0,67.3,68.5,3.0,3.2,0.886,-0.114,0.004,148,204,0.004,4295,7042,1777.1999999999998,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5830.0,62.8,64.0,3.5,3.6,0.87,-0.13,0.004,169,186,0.004,1840,7820,803.5999999999999,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5835.0,58.4,59.5,4.0,4.2,0.853,-0.147,0.004,79,171,0.004,1943,5392,808.8000000000001,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5840.0,54.0,55.2,4.7,4.8,0.833,-0.166,0.005,427,439,0.005,1459,7692,943.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5845.0,50.1,50.8,5.4,5.6,0.812,-0.188,0.005,59,577,0.005,1198,5164,628.5,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5850.0,46.0,46.6,6.3,6.4,0.787,-0.213,0.006,1506,1820,0.006,8435,11105,5964.6,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5855.0,42.0,42.6,7.2,7.3,0.761,-0.24,0.006,98,1668,0.006,947,6106,627.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5860.0,38.1,38.5,8.3,8.4,0.732,-0.268,0.007,324,3014,0.007,2633,8791,2069.9,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5865.0,34.3,34.7,9.5,9.7,0.7,-0.3,0.007,344,4614,0.007,1927,5060,1589.7,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5870.0,30.8,31.0,10.9,11.1,0.664,-0.334,0.007,354,6632,0.007,4423,5948,3343.9,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5875.0,27.4,27.6,12.5,12.6,0.629,-0.373,0.008,609,6423,0.008,2982,4213,2872.8,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5880.0,24.1,24.4,14.3,14.5,0.59,-0.41,0.008,533,8151,0.008,3421,3852,3163.2000000000003,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5885.0,21.2,21.4,16.3,16.5,0.55,-0.451,0.008,306,5902,0.008,1766,2802,1657.6,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5890.0,18.4,18.6,18.5,18.7,0.505,-0.493,0.009,400,8518,0.009,1560,2867,1764.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5895.0,15.8,16.0,20.9,21.1,0.462,-0.536,0.009,499,6930,0.009,1318,1519,1635.2999999999995,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5900.0,13.5,13.7,23.6,23.8,0.421,-0.579,0.009,3745,16754,0.009,12101,3627,14261.399999999998,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5905.0,11.4,11.6,26.5,26.7,0.377,-0.623,0.008,678,5911,0.008,1214,619,1513.6,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5910.0,9.6,9.7,29.6,29.9,0.333,-0.665,0.008,723,10597,0.008,2106,743,2263.2,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5915.0,7.9,8.0,32.8,33.3,0.294,-0.708,0.008,848,6327,0.008,1405,710,1802.4,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5920.0,6.5,6.6,36.3,36.9,0.255,-0.745,0.007,2245,12730,0.007,1439,663,2578.8,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5925.0,5.2,5.4,39.9,41.1,0.219,-0.782,0.007,1657,12832,0.007,2862,297,3163.3,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5930.0,4.2,4.4,43.8,45.0,0.186,-0.814,0.006,1525,11020,0.006,1585,296,1866.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5935.0,3.3,3.5,47.9,49.2,0.156,-0.844,0.005,1250,8440,0.006,1710,200,1650.9999999999998,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5940.0,2.65,2.75,52.2,53.6,0.129,-0.87,0.005,2198,13219,0.005,1808,367,2003.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5945.0,2.05,2.15,56.6,57.9,0.106,-0.894,0.004,1396,9921,0.004,1884,208,1312.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5950.0,1.6,1.65,61.1,62.5,0.086,-0.914,0.004,6253,17149,0.004,11491,838,7097.6,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5955.0,1.2,1.3,65.8,67.1,0.069,-0.931,0.003,959,7216,0.003,1032,106,597.3000000000001,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5960.0,0.95,1.0,70.5,71.8,0.055,-0.945,0.003,1728,10436,0.003,3047,864,1432.5,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5965.0,0.7,0.75,75.2,76.6,0.043,-0.957,0.002,2264,4715,0.002,1188,96,690.4,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5970.0,0.5,0.55,80.0,81.4,0.034,-0.966,0.002,1942,6628,0.002,2605,409,909.4,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5975.0,0.35,0.45,84.9,86.3,0.026,-0.974,0.001,2004,4905,0.001,5403,183,740.7,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5980.0,0.25,0.35,89.8,91.2,0.02,-0.98,0.001,1673,4626,0.001,1780,166,345.3,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5985.0,0.2,0.25,94.7,96.1,0.015,-0.985,0.001,1678,3769,0.001,660,145,233.8,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5990.0,0.15,0.2,96.0,103.5,0.012,-0.988,0.001,4003,2322,0.001,739,44,474.2,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,5995.0,0.1,0.15,101.0,107.9,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,6000.0,0.1,0.15,105.9,112.9,0.008,-0.992,0.001,9509,5657,0.001,9290,305,1879.9,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,6005.0,0.05,0.1,110.3,117.8,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,6010.0,0.05,0.1,115.1,124.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,86576.4]
["2025-02-28T10:41:43.000000000",5890.16,6015.0,0.05,0.1,120.1,129.1,0.005,-0.995,0.0,1648,1296,0.0,1184,131,0.0,86576.4]
["2025-02-28T10:41:54.000000000",5890.32,5770.0,120.2,121.0,0.75,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5729,246.40000000000003,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5775.0,115.3,116.1,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,5737,690.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5780.0,110.4,111.2,0.9,1.0,0.962,-0.038,0.001,55,16,0.001,2214,6787,226.9,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5785.0,105.5,106.3,1.05,1.1,0.958,-0.042,0.001,12,15,0.001,4783,5038,479.5,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5790.0,100.6,101.5,1.2,1.25,0.953,-0.047,0.002,69,62,0.002,2755,7218,564.8,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5795.0,95.8,96.6,1.35,1.4,0.947,-0.053,0.002,177,50,0.002,3119,5604,659.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5800.0,91.0,91.8,1.55,1.6,0.94,-0.06,0.002,201,250,0.002,15704,15617,3181.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5805.0,86.2,87.0,1.75,1.8,0.932,-0.068,0.002,45,55,0.002,2496,5203,508.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5810.0,81.5,82.3,2.0,2.1,0.922,-0.078,0.003,56,110,0.003,4103,5350,1247.7,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5815.0,76.8,77.6,2.3,2.4,0.912,-0.088,0.003,30,48,0.003,2875,5283,871.5,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5820.0,72.2,72.9,2.65,2.75,0.9,-0.1,0.003,85,219,0.003,2716,9954,840.3000000000001,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5825.0,67.6,68.3,3.0,3.2,0.886,-0.114,0.004,148,204,0.004,4295,7043,1777.1999999999998,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5830.0,63.1,63.8,3.5,3.6,0.871,-0.129,0.004,169,186,0.004,1840,7820,803.5999999999999,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5835.0,58.6,59.3,4.0,4.2,0.853,-0.147,0.004,79,171,0.004,1943,5392,808.8000000000001,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5840.0,54.3,54.9,4.7,4.8,0.834,-0.166,0.005,427,439,0.005,1459,7704,943.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5845.0,50.1,50.6,5.4,5.6,0.811,-0.189,0.005,59,577,0.005,1198,5165,628.5,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5850.0,45.9,46.5,6.2,6.4,0.787,-0.213,0.006,1506,1821,0.006,8435,11111,5964.6,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5855.0,41.9,42.4,7.2,7.3,0.76,-0.24,0.006,98,1668,0.006,947,6122,627.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5860.0,38.0,38.5,8.3,8.4,0.731,-0.269,0.007,324,3014,0.007,2633,8791,2069.9,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5865.0,34.3,34.6,9.5,9.7,0.699,-0.301,0.007,344,4614,0.007,1927,5067,1589.7,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5870.0,30.8,31.0,10.9,11.1,0.664,-0.335,0.007,354,6632,0.008,4423,5959,3786.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5875.0,27.3,27.6,12.5,12.7,0.627,-0.372,0.008,609,6429,0.008,2982,4214,2872.8,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5880.0,24.2,24.4,14.3,14.5,0.588,-0.412,0.008,533,8152,0.008,3421,3852,3163.2000000000003,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5885.0,21.2,21.4,16.3,16.5,0.547,-0.453,0.008,306,5907,0.008,1766,2809,1657.6,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5890.0,18.4,18.6,18.5,18.7,0.505,-0.495,0.009,400,8525,0.009,1560,2877,1764.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5895.0,15.8,16.0,20.9,21.2,0.462,-0.538,0.009,499,6940,0.009,1318,1520,1635.2999999999995,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5900.0,13.5,13.7,23.6,23.8,0.418,-0.582,0.009,3745,16767,0.009,12101,3631,14261.399999999998,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5905.0,11.4,11.6,26.5,26.7,0.375,-0.625,0.008,678,5917,0.008,1214,622,1513.6,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5910.0,9.5,9.7,29.6,29.9,0.332,-0.668,0.008,723,10600,0.008,2106,743,2263.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5915.0,7.9,8.0,32.8,33.3,0.291,-0.708,0.008,848,6334,0.008,1405,712,1802.4,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5920.0,6.4,6.6,36.4,36.9,0.253,-0.747,0.007,2245,12761,0.007,1439,663,2578.8,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5925.0,5.2,5.4,40.1,40.8,0.217,-0.783,0.007,1657,12832,0.007,2862,297,3163.3,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5930.0,4.2,4.3,44.1,44.8,0.184,-0.816,0.006,1525,11021,0.006,1585,296,1866.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5935.0,3.3,3.5,48.2,48.9,0.153,-0.847,0.005,1250,8441,0.005,1710,200,1480.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5940.0,2.65,2.7,52.5,53.2,0.128,-0.872,0.005,2198,13227,0.005,1808,367,2003.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5945.0,2.05,2.15,56.9,57.6,0.105,-0.895,0.004,1396,9929,0.004,1884,208,1312.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5950.0,1.6,1.65,61.4,62.2,0.085,-0.915,0.004,6253,17153,0.004,11491,838,7097.6,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5955.0,1.2,1.3,66.0,66.8,0.068,-0.932,0.003,959,7216,0.003,1032,106,597.3000000000001,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5960.0,0.9,1.0,70.7,71.5,0.054,-0.946,0.003,1728,10440,0.003,3047,864,1432.5,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5965.0,0.7,0.75,75.5,76.3,0.042,-0.958,0.002,2264,4715,0.002,1188,96,690.4,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5970.0,0.5,0.55,80.3,81.1,0.033,-0.967,0.002,1942,6630,0.002,2605,409,909.4,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5975.0,0.35,0.45,85.1,86.0,0.026,-0.974,0.001,2004,4905,0.001,5403,183,740.7,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5980.0,0.3,0.35,90.0,90.9,0.02,-0.98,0.001,1673,4630,0.001,1780,166,345.3,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5985.0,0.2,0.25,95.0,95.8,0.015,-0.985,0.001,1678,3769,0.001,660,145,233.8,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5990.0,0.15,0.2,99.9,100.8,0.012,-0.988,0.001,4003,2322,0.001,739,44,474.2,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,5995.0,0.1,0.15,104.9,105.7,0.009,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,6000.0,0.1,0.15,109.8,110.7,0.008,-0.992,0.001,9509,5658,0.001,9290,305,1879.9,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,6005.0,0.05,0.1,110.3,119.3,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,6010.0,0.05,0.1,116.6,124.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,86847.7]
["2025-02-28T10:41:54.000000000",5890.32,6015.0,0.05,0.1,121.6,129.1,0.005,-0.995,0.0,1648,1296,0.0,1184,131,0.0,86847.7]
["2025-02-28T10:42:05.000000000",5888.24,5765.0,120.2,127.2,0.7,0.75,0.97,-0.029,0.001,22,2,0.001,4552,4791,457.4000000000001,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5770.0,114.3,122.4,0.75,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5729,246.40000000000003,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5775.0,109.2,117.5,0.85,0.95,0.963,-0.036,0.001,132,84,0.001,6770,5739,690.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5780.0,104.6,112.4,0.95,1.05,0.958,-0.042,0.001,55,16,0.001,2214,6787,226.9,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5785.0,100.3,107.5,1.1,1.15,0.954,-0.046,0.002,12,15,0.002,4783,5038,959.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5790.0,98.9,100.2,1.25,1.3,0.947,-0.053,0.002,69,62,0.002,2755,7242,564.8,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5795.0,94.1,95.4,1.4,1.5,0.941,-0.059,0.002,177,50,0.002,3119,5604,659.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5800.0,89.3,90.6,1.6,1.7,0.933,-0.067,0.002,201,250,0.002,15704,15633,3181.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5805.0,84.5,85.8,1.85,1.9,0.924,-0.076,0.002,45,55,0.002,2496,5222,508.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5810.0,79.8,81.1,2.1,2.2,0.914,-0.086,0.003,56,110,0.003,4103,5352,1247.7,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5815.0,75.1,76.4,2.45,2.5,0.902,-0.098,0.003,30,48,0.003,2875,5290,871.5,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5820.0,70.5,71.9,2.8,2.9,0.89,-0.11,0.003,85,219,0.003,2716,9958,840.3000000000001,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5825.0,66.0,67.2,3.2,3.3,0.874,-0.126,0.004,148,204,0.004,4295,7053,1777.1999999999998,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5830.0,61.5,62.7,3.7,3.8,0.857,-0.143,0.004,169,186,0.004,1840,7862,803.5999999999999,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5835.0,57.1,58.2,4.3,4.4,0.838,-0.162,0.005,79,171,0.005,1943,5406,1011.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5840.0,52.8,53.9,4.9,5.1,0.817,-0.183,0.005,427,439,0.005,1459,7712,943.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5845.0,48.5,49.5,5.7,5.9,0.793,-0.206,0.005,59,577,0.005,1198,5186,628.5,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5850.0,44.5,45.2,6.6,6.7,0.767,-0.232,0.006,1506,1822,0.006,8435,11182,5964.6,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5855.0,40.5,41.3,7.6,7.8,0.739,-0.26,0.006,98,1669,0.006,947,6157,627.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5860.0,36.9,37.5,8.7,8.9,0.708,-0.292,0.007,324,3020,0.007,2633,8814,2069.9,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5865.0,33.3,33.6,10.0,10.2,0.676,-0.324,0.007,344,4633,0.007,1927,5188,1589.7,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5870.0,29.8,30.2,11.5,11.7,0.64,-0.36,0.008,354,6636,0.008,4423,5981,3821.6,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5875.0,26.5,26.7,13.1,13.3,0.602,-0.398,0.008,609,6432,0.008,2982,4225,2872.8,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5880.0,23.4,23.6,15.0,15.2,0.562,-0.437,0.008,533,8159,0.008,3421,3866,3163.2000000000003,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5885.0,20.5,20.6,17.0,17.3,0.522,-0.478,0.008,306,5910,0.008,1766,2838,1657.6,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5890.0,17.7,17.9,19.3,19.5,0.479,-0.521,0.009,400,8544,0.009,1560,2991,1764.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5895.0,15.2,15.4,21.8,22.1,0.435,-0.564,0.009,499,6966,0.009,1318,1523,1635.2999999999995,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5900.0,13.0,13.1,24.5,24.8,0.392,-0.608,0.008,3745,16818,0.008,12101,3632,12676.8,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5905.0,10.9,11.1,27.4,27.8,0.35,-0.65,0.008,678,5921,0.008,1214,622,1513.6,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5910.0,9.1,9.3,30.6,30.9,0.307,-0.692,0.008,723,10631,0.008,2106,743,2263.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5915.0,7.5,7.7,33.8,34.5,0.269,-0.731,0.007,848,6346,0.007,1405,712,1577.1,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5920.0,6.2,6.3,37.5,38.2,0.232,-0.769,0.007,2245,12785,0.007,1439,663,2578.8,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5925.0,5.0,5.1,41.2,42.3,0.197,-0.803,0.006,1657,12858,0.006,2862,297,2711.4,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5930.0,4.0,4.1,45.2,46.3,0.166,-0.834,0.006,1525,11058,0.006,1585,296,1866.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5935.0,3.2,3.3,49.3,50.5,0.138,-0.861,0.005,1250,8453,0.005,1710,200,1480.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5940.0,2.5,2.6,53.6,54.9,0.114,-0.886,0.004,2198,13302,0.004,1808,367,1602.4,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5945.0,1.95,2.05,58.0,59.3,0.093,-0.907,0.004,1396,9935,0.004,1884,208,1312.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5950.0,1.5,1.55,62.6,63.9,0.075,-0.925,0.003,6253,17289,0.003,11491,838,5323.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5955.0,1.15,1.2,67.2,68.5,0.06,-0.939,0.003,959,7235,0.003,1032,106,597.3000000000001,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5960.0,0.9,0.95,71.9,73.3,0.048,-0.952,0.002,1728,10451,0.002,3047,864,955.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5965.0,0.65,0.7,76.7,78.0,0.037,-0.963,0.002,2264,4717,0.002,1188,96,690.4,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5970.0,0.5,0.55,81.4,82.9,0.029,-0.971,0.002,1942,6642,0.002,2605,409,909.4,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5975.0,0.35,0.4,86.4,87.8,0.023,-0.977,0.001,2004,4913,0.001,5403,183,740.7,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5980.0,0.25,0.3,91.3,92.7,0.018,-0.982,0.001,1673,4630,0.001,1780,166,345.3,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5985.0,0.2,0.25,96.1,97.6,0.013,-0.987,0.001,1678,3770,0.001,660,145,233.8,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5990.0,0.15,0.2,98.5,105.7,0.01,-0.99,0.001,4003,2327,0.001,739,44,474.2,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,5995.0,0.1,0.15,103.4,110.2,0.008,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,6000.0,0.05,0.1,108.6,116.7,0.005,-0.994,0.0,9509,5658,0.0,9290,305,0.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,6005.0,0.05,0.1,113.4,121.7,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,81227.99999999999]
["2025-02-28T10:42:05.000000000",5888.24,6010.0,0.05,0.1,118.4,125.6,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,81227.99999999999]
["2025-02-28T10:42:17.000000000",5886.68,5765.0,118.7,125.6,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,4797,457.4000000000001,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5770.0,112.9,120.8,0.8,0.9,0.968,-0.032,0.001,47,47,0.001,2417,5734,246.40000000000003,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5775.0,109.2,115.8,0.9,1.0,0.964,-0.036,0.001,132,84,0.001,6770,5739,690.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5780.0,104.6,112.3,1.05,1.1,0.96,-0.04,0.001,55,16,0.001,2214,6787,226.9,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5785.0,98.8,106.0,1.15,1.25,0.955,-0.045,0.002,12,15,0.002,4783,5043,959.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5790.0,97.3,98.6,1.3,1.4,0.95,-0.05,0.002,69,62,0.002,2755,7248,564.8,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5795.0,92.4,93.8,1.5,1.6,0.943,-0.057,0.002,177,50,0.002,3119,5610,659.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5800.0,87.7,89.0,1.75,1.8,0.935,-0.065,0.002,201,250,0.002,15704,15666,3181.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5805.0,82.9,84.2,1.95,2.05,0.927,-0.073,0.002,45,55,0.002,2496,5226,508.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5810.0,78.2,79.5,2.25,2.35,0.917,-0.083,0.003,56,110,0.003,4103,5353,1247.7,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5815.0,73.6,74.8,2.6,2.7,0.906,-0.094,0.003,30,48,0.003,2875,5295,871.5,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5820.0,69.0,70.2,3.0,3.1,0.892,-0.108,0.003,85,219,0.003,2716,10070,840.3000000000001,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5825.0,64.4,65.7,3.4,3.6,0.877,-0.123,0.004,148,204,0.004,4295,7056,1777.1999999999998,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5830.0,60.0,61.2,4.0,4.1,0.861,-0.139,0.004,169,186,0.004,1840,8142,803.5999999999999,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5835.0,55.6,56.8,4.6,4.7,0.843,-0.157,0.005,79,171,0.005,1943,5678,1011.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5840.0,51.3,52.5,5.3,5.5,0.822,-0.178,0.005,427,439,0.005,1459,7719,943.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5845.0,47.4,48.0,6.1,6.3,0.799,-0.201,0.005,59,578,0.005,1198,5194,628.5,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5850.0,43.3,44.0,7.0,7.2,0.774,-0.226,0.006,1506,1826,0.006,8435,11265,5964.6,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5855.0,39.4,40.0,8.1,8.3,0.746,-0.254,0.006,98,1669,0.006,947,6211,627.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5860.0,35.6,36.2,9.3,9.5,0.715,-0.285,0.007,324,3020,0.007,2633,8833,2069.9,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5865.0,32.1,32.4,10.6,10.8,0.682,-0.318,0.007,344,4633,0.007,1927,5216,1589.7,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5870.0,28.6,28.9,12.2,12.4,0.646,-0.353,0.008,354,6636,0.008,4423,6026,3821.6,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5875.0,25.4,25.6,13.9,14.1,0.609,-0.391,0.008,609,6434,0.008,2982,4232,2872.8,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5880.0,22.3,22.5,15.8,16.1,0.569,-0.431,0.008,533,8165,0.008,3421,3875,3163.2000000000003,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5885.0,19.5,19.7,18.0,18.2,0.527,-0.473,0.008,306,5911,0.008,1766,2860,1657.6,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5890.0,16.8,17.0,20.4,20.6,0.485,-0.515,0.009,400,8556,0.009,1560,3000,1764.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5895.0,14.4,14.6,22.9,23.2,0.442,-0.558,0.009,499,6988,0.009,1318,1528,1635.2999999999995,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5900.0,12.3,12.4,25.7,26.0,0.399,-0.601,0.008,3745,16856,0.008,12101,3639,12676.8,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5905.0,10.3,10.5,28.8,29.1,0.356,-0.644,0.008,678,5973,0.008,1214,624,1513.6,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5910.0,8.6,8.8,32.0,32.4,0.315,-0.685,0.008,723,10657,0.008,2106,743,2263.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5915.0,7.1,7.2,35.3,36.0,0.275,-0.725,0.007,848,6390,0.007,1405,714,1577.1,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5920.0,5.8,5.9,39.1,39.7,0.238,-0.762,0.007,2245,12788,0.007,1439,668,2578.8,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5925.0,4.7,4.8,42.6,43.8,0.203,-0.797,0.006,1657,12865,0.006,2862,297,2711.4,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5930.0,3.7,3.9,46.7,47.9,0.172,-0.828,0.006,1525,11070,0.006,1585,296,1866.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5935.0,3.0,3.1,50.9,52.2,0.143,-0.857,0.005,1250,8457,0.005,1710,200,1480.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5940.0,2.35,2.45,55.2,56.5,0.118,-0.882,0.005,2198,13317,0.005,1808,367,2003.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5945.0,1.8,1.9,59.7,61.0,0.097,-0.903,0.004,1396,9969,0.004,1884,208,1312.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5950.0,1.4,1.45,64.2,65.5,0.078,-0.922,0.003,6253,17302,0.003,11491,839,5323.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5955.0,1.1,1.15,68.9,70.2,0.063,-0.937,0.003,959,7253,0.003,1032,106,597.3000000000001,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5960.0,0.8,0.85,73.6,75.0,0.049,-0.951,0.002,1728,10499,0.002,3047,864,955.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5965.0,0.6,0.65,78.4,79.8,0.039,-0.961,0.002,2264,4723,0.002,1188,96,690.4,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5970.0,0.45,0.5,83.2,84.6,0.03,-0.97,0.002,1942,6653,0.002,2605,409,909.4,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5975.0,0.3,0.4,88.1,89.5,0.023,-0.977,0.001,2004,4913,0.001,5403,183,740.7,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5980.0,0.25,0.3,93.0,94.4,0.018,-0.982,0.001,1673,4642,0.001,1780,166,345.3,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5985.0,0.15,0.25,97.9,99.3,0.015,-0.985,0.001,1678,3771,0.001,660,145,233.8,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5990.0,0.15,0.2,100.1,107.2,0.011,-0.988,0.001,4003,2327,0.001,739,44,474.2,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,5995.0,0.1,0.15,105.2,113.0,0.008,-0.991,0.001,1794,3096,0.001,4164,63,595.8000000000001,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,6000.0,0.05,0.1,110.2,118.0,0.005,-0.995,0.0,9509,5660,0.0,9290,305,0.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,6005.0,0.05,0.1,115.0,121.7,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,81628.59999999999]
["2025-02-28T10:42:17.000000000",5886.68,6010.0,0.05,0.1,120.1,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5765.0,118.7,125.6,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,4797,457.4000000000001,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5770.0,112.9,120.8,0.8,0.9,0.968,-0.032,0.001,47,47,0.001,2417,5754,246.40000000000003,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5775.0,108.0,115.8,0.9,1.0,0.964,-0.036,0.001,132,84,0.001,6770,5740,690.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5780.0,103.2,110.8,1.05,1.1,0.96,-0.04,0.001,55,16,0.001,2214,6790,226.9,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5785.0,98.8,106.0,1.15,1.2,0.955,-0.045,0.002,12,15,0.002,4783,5044,959.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5790.0,97.6,98.8,1.3,1.4,0.95,-0.05,0.002,69,63,0.002,2755,7268,564.8,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5795.0,92.7,94.0,1.5,1.55,0.943,-0.057,0.002,177,50,0.002,3119,5614,659.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5800.0,88.0,89.2,1.7,1.8,0.935,-0.065,0.002,201,250,0.002,15704,15762,3181.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5805.0,83.2,84.4,1.95,2.05,0.927,-0.073,0.002,45,55,0.002,2496,5253,508.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5810.0,78.6,79.7,2.25,2.3,0.917,-0.083,0.003,56,110,0.003,4103,5356,1247.7,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5815.0,73.9,75.0,2.6,2.65,0.906,-0.094,0.003,30,48,0.003,2875,5377,871.5,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5820.0,69.3,70.3,3.0,3.1,0.892,-0.108,0.003,85,221,0.003,2716,10079,840.3000000000001,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5825.0,64.8,65.9,3.4,3.5,0.877,-0.123,0.004,148,204,0.004,4295,7069,1777.1999999999998,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5830.0,60.3,61.4,3.9,4.1,0.861,-0.139,0.004,169,188,0.004,1840,8146,803.5999999999999,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5835.0,55.9,57.0,4.5,4.7,0.843,-0.157,0.005,79,171,0.005,1943,5693,1011.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5840.0,51.7,52.7,5.2,5.4,0.822,-0.178,0.005,427,439,0.005,1459,7738,943.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5845.0,47.6,48.3,6.0,6.2,0.799,-0.201,0.005,59,578,0.005,1198,5297,628.5,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5850.0,43.6,44.2,6.9,7.1,0.774,-0.226,0.006,1506,1828,0.006,8435,11396,5964.6,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5855.0,39.6,40.3,8.0,8.2,0.746,-0.254,0.006,98,1671,0.006,947,6229,627.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5860.0,35.8,36.4,9.2,9.4,0.715,-0.285,0.007,324,3020,0.007,2633,8848,2069.9,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5865.0,32.2,32.6,10.5,10.7,0.682,-0.318,0.007,344,4637,0.007,1927,5239,1589.7,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5870.0,28.8,29.1,12.0,12.3,0.646,-0.353,0.008,354,6640,0.008,4423,6078,3821.6,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5875.0,25.6,25.8,13.8,14.0,0.609,-0.391,0.008,609,6441,0.008,2982,4253,2872.8,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5880.0,22.5,22.7,15.7,15.9,0.569,-0.431,0.008,533,8175,0.008,3421,3933,3163.2000000000003,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5885.0,19.7,19.9,17.8,18.1,0.527,-0.473,0.008,306,6017,0.008,1766,2886,1657.6,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5890.0,17.0,17.2,20.1,20.4,0.485,-0.515,0.009,400,8572,0.009,1560,3047,1764.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5895.0,14.6,14.8,22.7,23.0,0.442,-0.558,0.009,499,7003,0.009,1318,1530,1635.2999999999995,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5900.0,12.4,12.6,25.5,25.8,0.399,-0.601,0.008,3745,16948,0.008,12101,3639,12676.8,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5905.0,10.4,10.6,28.5,28.9,0.356,-0.644,0.008,678,5980,0.008,1214,634,1513.6,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5910.0,8.7,8.8,31.8,32.1,0.315,-0.685,0.008,723,10696,0.008,2106,744,2263.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5915.0,7.2,7.3,35.0,35.7,0.275,-0.725,0.007,848,6458,0.007,1405,714,1577.1,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5920.0,5.8,6.0,38.7,39.4,0.238,-0.762,0.007,2245,12866,0.007,1439,668,2578.8,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5925.0,4.7,4.9,42.4,43.5,0.203,-0.797,0.006,1657,12946,0.006,2862,297,2711.4,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5930.0,3.8,3.9,46.5,47.6,0.172,-0.828,0.006,1525,11161,0.006,1585,296,1866.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5935.0,3.0,3.1,50.7,51.8,0.143,-0.857,0.005,1250,8501,0.005,1710,200,1480.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5940.0,2.4,2.45,55.0,56.1,0.118,-0.882,0.005,2198,13384,0.005,1808,367,2003.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5945.0,1.85,1.9,59.3,60.6,0.097,-0.903,0.004,1396,10020,0.004,1884,208,1312.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5950.0,1.4,1.45,63.9,65.2,0.078,-0.922,0.003,6253,17368,0.003,11491,839,5323.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5955.0,1.05,1.1,68.5,69.9,0.063,-0.937,0.003,959,7290,0.003,1032,106,597.3000000000001,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5960.0,0.8,0.85,73.3,74.6,0.049,-0.951,0.002,1728,10547,0.002,3047,864,955.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5965.0,0.6,0.65,78.1,79.4,0.039,-0.961,0.002,2264,4724,0.002,1188,96,690.4,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5970.0,0.45,0.5,82.9,84.3,0.03,-0.97,0.002,1942,6668,0.002,2605,409,909.4,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5975.0,0.3,0.35,87.9,89.2,0.023,-0.977,0.001,2004,4962,0.001,5403,183,740.7,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5980.0,0.25,0.3,92.7,94.1,0.018,-0.982,0.001,1673,4655,0.001,1780,166,345.3,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5985.0,0.15,0.2,97.7,99.0,0.015,-0.985,0.001,1678,3771,0.001,660,145,233.8,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5990.0,0.15,0.2,100.1,107.3,0.011,-0.988,0.001,4003,2328,0.001,739,44,474.2,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,5995.0,0.1,0.15,105.2,113.0,0.008,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,6000.0,0.05,0.1,110.2,118.0,0.005,-0.995,0.0,9509,5661,0.0,9290,305,0.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,6005.0,0.05,0.1,115.0,123.1,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,81628.59999999999]
["2025-02-28T10:42:28.000000000",5886.65,6010.0,0.05,0.1,120.1,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,81628.59999999999]
["2025-02-28T10:42:39.000000000",5887.51,5765.0,118.7,125.6,0.7,0.75,0.97,-0.03,0.001,22,2,0.001,4552,4798,457.4000000000001,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5770.0,113.0,120.7,0.8,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5754,246.40000000000003,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5775.0,109.2,115.8,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,5741,690.2,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5780.0,103.5,110.8,1.0,1.05,0.958,-0.042,0.001,55,16,0.001,2214,6792,226.9,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5785.0,98.9,106.0,1.1,1.2,0.953,-0.047,0.002,12,15,0.002,4783,5045,959.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5790.0,97.6,98.9,1.25,1.35,0.946,-0.054,0.002,69,63,0.002,2755,7268,564.8,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5795.0,92.9,94.1,1.45,1.5,0.94,-0.06,0.002,177,50,0.002,3119,5615,659.2,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5800.0,88.0,89.3,1.65,1.7,0.932,-0.068,0.002,201,250,0.002,15704,15769,3181.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5805.0,83.4,84.5,1.9,1.95,0.923,-0.077,0.003,45,55,0.003,2496,5261,762.3000000000001,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5810.0,78.8,79.8,2.15,2.25,0.913,-0.087,0.003,56,110,0.003,4103,5372,1247.7,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5815.0,74.2,75.1,2.5,2.55,0.901,-0.099,0.003,30,48,0.003,2875,5391,871.5,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5820.0,69.6,70.5,2.9,2.95,0.887,-0.113,0.003,85,221,0.003,2716,10083,840.3000000000001,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5825.0,65.0,65.9,3.3,3.4,0.872,-0.128,0.004,148,204,0.004,4295,7084,1777.1999999999998,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5830.0,60.5,61.5,3.8,3.9,0.855,-0.145,0.004,169,188,0.004,1840,8171,803.5999999999999,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5835.0,56.1,57.0,4.4,4.5,0.836,-0.164,0.005,79,171,0.005,1943,5696,1011.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5840.0,51.8,52.7,5.1,5.2,0.814,-0.186,0.005,427,439,0.005,1459,7749,943.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5845.0,47.9,48.5,5.9,6.0,0.791,-0.209,0.006,59,578,0.006,1198,5307,754.1999999999999,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5850.0,43.8,44.4,6.8,6.9,0.764,-0.236,0.006,1506,1828,0.006,8435,11423,5964.6,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5855.0,39.8,40.4,7.8,8.0,0.736,-0.264,0.006,98,1671,0.006,947,6234,627.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5860.0,36.0,36.5,9.0,9.1,0.704,-0.295,0.007,324,3020,0.007,2633,8852,2069.9,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5865.0,32.5,32.7,10.3,10.5,0.671,-0.329,0.007,344,4637,0.007,1927,5242,1589.7,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5870.0,29.0,29.2,11.8,11.9,0.634,-0.365,0.008,354,6647,0.008,4423,6090,3821.6,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5875.0,25.7,25.9,13.5,13.7,0.596,-0.404,0.008,609,6454,0.008,2982,4270,2872.8,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5880.0,22.6,22.8,15.4,15.6,0.556,-0.444,0.008,533,8184,0.008,3421,3977,3163.2000000000003,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5885.0,19.7,19.9,17.5,17.7,0.514,-0.486,0.008,306,6022,0.008,1766,2889,1657.6,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5890.0,17.1,17.2,19.8,20.0,0.472,-0.528,0.009,400,8588,0.009,1560,3062,1764.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5895.0,14.6,14.7,22.4,22.6,0.429,-0.571,0.009,499,7020,0.009,1318,1534,1635.2999999999995,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5900.0,12.4,12.5,25.2,25.4,0.386,-0.614,0.008,3745,16965,0.008,12101,3640,12676.8,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5905.0,10.4,10.5,28.2,28.4,0.344,-0.656,0.008,678,6018,0.008,1214,634,1513.6,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5910.0,8.7,8.8,31.4,31.7,0.303,-0.697,0.008,723,10705,0.008,2106,744,2263.2,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5915.0,7.1,7.2,34.7,35.3,0.263,-0.737,0.007,848,6462,0.007,1405,714,1577.1,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5920.0,5.8,5.9,38.4,39.1,0.228,-0.772,0.007,2245,12895,0.007,1439,668,2578.8,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5925.0,4.7,4.8,42.1,43.1,0.193,-0.807,0.006,1657,12960,0.006,2862,297,2711.4,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5930.0,3.7,3.9,46.2,47.2,0.164,-0.836,0.006,1525,11166,0.006,1585,296,1866.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5935.0,3.0,3.1,50.4,51.4,0.136,-0.863,0.005,1250,8535,0.005,1710,200,1480.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5940.0,2.35,2.4,54.7,55.8,0.112,-0.888,0.004,2198,13394,0.004,1808,372,1602.4,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5945.0,1.8,1.9,59.2,60.4,0.091,-0.909,0.004,1396,10023,0.004,1884,208,1312.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5950.0,1.4,1.45,63.8,65.0,0.073,-0.927,0.003,6253,17406,0.003,11491,844,5323.2,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5955.0,1.05,1.1,68.4,69.8,0.058,-0.942,0.003,959,7325,0.003,1032,106,597.3000000000001,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5960.0,0.8,0.85,73.2,74.4,0.046,-0.954,0.002,1728,10553,0.002,3047,864,955.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5965.0,0.6,0.65,78.0,79.2,0.036,-0.964,0.002,2264,4733,0.002,1188,96,690.4,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5970.0,0.45,0.5,82.8,84.2,0.028,-0.971,0.001,1942,6669,0.001,2605,409,454.7,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5975.0,0.3,0.35,87.7,89.1,0.021,-0.979,0.001,2004,4964,0.001,5403,183,740.7,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5980.0,0.2,0.3,92.6,94.0,0.017,-0.983,0.001,1673,4656,0.001,1780,166,345.3,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5985.0,0.15,0.2,97.6,98.8,0.012,-0.988,0.001,1678,3775,0.001,660,145,233.8,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5990.0,0.1,0.15,100.2,107.3,0.011,-0.989,0.001,4003,2336,0.001,739,44,474.2,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,5995.0,0.1,0.15,105.2,112.8,0.008,-0.992,0.001,1794,3097,0.001,4164,63,595.8000000000001,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,6000.0,0.05,0.1,110.2,117.9,0.005,-0.995,0.0,9509,5661,0.0,9290,305,0.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,6005.0,0.05,0.1,115.0,121.7,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,81153.09999999998]
["2025-02-28T10:42:39.000000000",5887.51,6010.0,0.05,0.1,120.1,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,81153.09999999998]
["2025-02-28T10:42:51.000000000",5887.19,5765.0,121.1,123.4,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4798,457.4000000000001,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5770.0,116.3,118.5,0.8,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5754,246.40000000000003,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5775.0,111.3,113.6,0.9,0.95,0.963,-0.036,0.001,132,84,0.001,6770,5742,690.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5780.0,106.3,108.7,1.0,1.05,0.959,-0.041,0.001,55,16,0.001,2214,6798,226.9,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5785.0,98.9,103.8,1.1,1.2,0.954,-0.045,0.002,12,15,0.002,4783,5045,959.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5790.0,97.9,99.0,1.25,1.35,0.949,-0.051,0.002,69,63,0.002,2755,7270,564.8,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5795.0,93.1,94.2,1.45,1.5,0.942,-0.058,0.002,177,50,0.002,3119,5618,659.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5800.0,88.3,89.4,1.65,1.7,0.935,-0.065,0.002,201,250,0.002,15704,15806,3181.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5805.0,83.5,84.6,1.9,1.95,0.925,-0.074,0.002,45,55,0.002,2496,5264,508.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5810.0,78.9,79.9,2.15,2.25,0.916,-0.084,0.003,56,110,0.003,4103,5402,1247.7,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5815.0,74.3,75.2,2.5,2.55,0.904,-0.096,0.003,30,48,0.003,2875,5410,871.5,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5820.0,69.6,70.5,2.85,2.95,0.891,-0.109,0.003,85,221,0.003,2716,10099,840.3000000000001,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5825.0,65.1,66.0,3.3,3.4,0.876,-0.124,0.004,148,204,0.004,4295,7084,1777.1999999999998,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5830.0,60.6,61.5,3.8,3.9,0.86,-0.14,0.004,169,188,0.004,1840,8194,803.5999999999999,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5835.0,56.2,57.0,4.4,4.5,0.841,-0.159,0.005,79,171,0.005,1943,5741,1011.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5840.0,51.9,52.7,5.1,5.2,0.819,-0.181,0.005,427,449,0.005,1459,7752,943.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5845.0,47.7,48.4,5.8,6.0,0.796,-0.204,0.005,59,578,0.005,1198,5332,628.5,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5850.0,43.6,44.3,6.7,6.9,0.77,-0.229,0.006,1506,1838,0.006,8435,11443,5964.6,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5855.0,39.7,40.3,7.8,7.9,0.742,-0.258,0.006,98,1671,0.006,947,6236,627.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5860.0,35.8,36.5,8.9,9.1,0.71,-0.29,0.007,324,3020,0.007,2633,8869,2069.9,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5865.0,32.4,32.7,10.2,10.4,0.677,-0.323,0.007,344,4638,0.007,1927,5247,1589.7,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5870.0,29.0,29.2,11.8,11.9,0.641,-0.359,0.008,354,6647,0.008,4423,6100,3821.6,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5875.0,25.7,25.9,13.4,13.6,0.602,-0.397,0.008,609,6457,0.008,2982,4273,2872.8,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5880.0,22.6,22.8,15.3,15.5,0.562,-0.438,0.008,533,8197,0.008,3421,3980,3163.2000000000003,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5885.0,19.7,19.9,17.5,17.7,0.521,-0.479,0.008,306,6028,0.008,1766,2902,1657.6,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5890.0,17.0,17.2,19.8,20.0,0.478,-0.522,0.009,400,8611,0.009,1560,3074,1764.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5895.0,14.6,14.8,22.3,22.6,0.434,-0.566,0.009,499,7030,0.009,1318,1536,1635.2999999999995,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5900.0,12.4,12.5,25.1,25.3,0.39,-0.609,0.009,3745,16975,0.008,12101,3644,13051.3,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5905.0,10.4,10.6,28.1,28.4,0.348,-0.652,0.008,678,6020,0.008,1214,637,1513.6,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5910.0,8.7,8.8,31.4,31.6,0.306,-0.694,0.008,723,10710,0.008,2106,744,2263.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5915.0,7.1,7.2,34.7,35.4,0.267,-0.733,0.007,848,6492,0.007,1405,715,1577.1,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5920.0,5.8,5.9,38.3,39.1,0.229,-0.77,0.007,2245,12897,0.007,1439,668,2578.8,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5925.0,4.7,4.8,42.1,43.0,0.195,-0.805,0.006,1657,12988,0.006,2862,297,2711.4,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5930.0,3.7,3.9,46.2,47.0,0.164,-0.836,0.006,1525,11173,0.006,1585,296,1866.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5935.0,2.95,3.1,50.4,51.3,0.138,-0.864,0.005,1250,8550,0.005,1710,200,1480.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5940.0,2.3,2.4,54.7,55.6,0.112,-0.887,0.004,2198,13395,0.004,1808,373,1602.4,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5945.0,1.8,1.85,59.2,60.2,0.091,-0.908,0.004,1396,10024,0.004,1884,208,1312.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5950.0,1.35,1.45,63.7,64.8,0.073,-0.927,0.003,6253,17417,0.003,11491,844,5323.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5955.0,1.05,1.1,68.4,69.5,0.059,-0.941,0.003,959,7330,0.003,1032,106,597.3000000000001,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5960.0,0.8,0.85,73.1,74.2,0.047,-0.953,0.002,1728,10556,0.002,3047,865,955.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5965.0,0.6,0.65,77.9,79.0,0.037,-0.963,0.002,2264,4733,0.002,1188,96,690.4,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5970.0,0.45,0.5,82.8,83.9,0.029,-0.971,0.002,1942,6669,0.002,2605,409,909.4,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5975.0,0.3,0.35,87.6,88.8,0.021,-0.979,0.001,2004,4964,0.001,5403,183,740.7,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5980.0,0.2,0.25,92.5,93.7,0.016,-0.984,0.001,1673,4692,0.001,1780,166,345.3,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5985.0,0.15,0.2,97.5,98.6,0.012,-0.988,0.001,1678,3776,0.001,660,145,233.8,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5990.0,0.1,0.15,102.4,107.3,0.009,-0.991,0.001,4003,2341,0.001,739,44,474.2,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,5995.0,0.1,0.15,107.4,111.5,0.008,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,6000.0,0.05,0.1,112.4,116.5,0.005,-0.995,0.0,9509,5672,0.0,9290,305,0.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,6005.0,0.05,0.1,115.0,121.7,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,81602.49999999999]
["2025-02-28T10:42:51.000000000",5887.19,6010.0,0.05,0.1,118.6,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,81602.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5765.0,120.2,127.1,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4798,457.4000000000001,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5770.0,114.5,122.2,0.8,0.85,0.969,-0.031,0.001,47,47,0.001,2417,5766,246.40000000000003,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5775.0,109.2,117.3,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,5742,690.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5780.0,104.9,112.3,1.0,1.05,0.961,-0.039,0.001,55,16,0.001,2214,6799,226.9,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5785.0,99.9,107.5,1.1,1.15,0.956,-0.044,0.002,12,15,0.002,4783,5047,959.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5790.0,98.0,99.5,1.25,1.3,0.951,-0.049,0.002,69,63,0.002,2755,7270,564.8,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5795.0,93.2,94.6,1.45,1.5,0.944,-0.056,0.002,177,50,0.002,3119,5631,659.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5800.0,88.4,89.9,1.65,1.7,0.936,-0.064,0.002,201,250,0.002,15704,15808,3181.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5805.0,83.6,85.1,1.85,1.95,0.929,-0.071,0.002,45,55,0.002,2496,5279,508.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5810.0,78.9,80.3,2.15,2.2,0.919,-0.081,0.003,56,110,0.003,4103,5418,1247.7,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5815.0,74.2,75.7,2.45,2.55,0.907,-0.093,0.003,30,48,0.003,2875,5410,871.5,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5820.0,69.6,71.0,2.85,2.9,0.895,-0.105,0.003,85,221,0.003,2716,10111,840.3000000000001,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5825.0,65.1,66.4,3.2,3.4,0.882,-0.119,0.004,148,204,0.004,4295,7084,1777.1999999999998,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5830.0,60.6,62.0,3.7,3.9,0.865,-0.135,0.004,169,188,0.004,1840,8194,803.5999999999999,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5835.0,56.2,57.5,4.3,4.5,0.846,-0.154,0.004,79,171,0.004,1943,5751,808.8000000000001,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5840.0,51.9,53.1,5.0,5.2,0.826,-0.174,0.005,427,449,0.005,1459,7757,943.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5845.0,48.0,48.6,5.8,5.9,0.803,-0.197,0.005,59,578,0.005,1198,5352,628.5,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5850.0,43.9,44.5,6.7,6.8,0.778,-0.222,0.006,1506,1839,0.006,8435,11448,5964.6,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5855.0,40.0,40.5,7.7,7.9,0.75,-0.25,0.006,98,1673,0.006,947,6238,627.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5860.0,36.1,36.6,8.9,9.0,0.719,-0.281,0.007,324,3021,0.007,2633,8869,2069.9,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5865.0,32.6,32.8,10.2,10.3,0.686,-0.314,0.007,344,4639,0.007,1927,5248,1589.7,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5870.0,29.1,29.3,11.7,11.8,0.651,-0.35,0.008,354,6647,0.008,4423,6100,3821.6,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5875.0,25.8,26.0,13.4,13.5,0.613,-0.387,0.008,609,6461,0.008,2982,4277,2872.8,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5880.0,22.7,22.9,15.3,15.4,0.572,-0.427,0.008,533,8198,0.008,3421,3989,3163.2000000000003,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5885.0,19.8,20.0,17.3,17.5,0.531,-0.469,0.009,306,6041,0.009,1766,2911,1864.8,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5890.0,17.1,17.3,19.6,19.9,0.488,-0.512,0.009,400,8627,0.009,1560,3080,1764.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5895.0,14.7,14.8,22.2,22.4,0.445,-0.555,0.009,499,7042,0.009,1318,1545,1635.2999999999995,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5900.0,12.4,12.6,25.0,25.2,0.401,-0.599,0.009,3745,16994,0.009,12101,3657,14261.399999999998,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5905.0,10.4,10.6,28.0,28.2,0.358,-0.642,0.008,678,6025,0.008,1214,637,1513.6,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5910.0,8.7,8.8,31.2,31.4,0.316,-0.684,0.008,723,10715,0.008,2106,748,2263.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5915.0,7.1,7.3,34.5,35.1,0.275,-0.724,0.008,848,6494,0.008,1405,717,1802.4,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5920.0,5.8,6.0,38.1,38.8,0.238,-0.762,0.007,2245,12901,0.007,1439,668,2578.8,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5925.0,4.7,4.8,41.7,43.0,0.203,-0.797,0.006,1657,12995,0.006,2862,298,2711.4,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5930.0,3.7,3.9,45.9,46.9,0.171,-0.829,0.006,1525,11194,0.006,1585,297,1866.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5935.0,3.0,3.1,49.9,51.3,0.143,-0.857,0.005,1250,8559,0.005,1710,200,1480.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5940.0,2.3,2.4,54.3,55.6,0.117,-0.883,0.005,2198,13417,0.005,1808,373,2003.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5945.0,1.8,1.9,58.6,60.1,0.096,-0.904,0.004,1396,10039,0.004,1884,208,1312.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5950.0,1.4,1.45,63.3,64.7,0.077,-0.923,0.003,6253,17440,0.003,11491,844,5323.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5955.0,1.05,1.1,68.0,69.4,0.061,-0.939,0.003,959,7330,0.003,1032,106,597.3000000000001,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5960.0,0.8,0.85,72.8,74.1,0.049,-0.951,0.002,1728,10570,0.002,3047,865,955.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5965.0,0.6,0.65,77.4,78.9,0.037,-0.963,0.002,2264,4733,0.002,1188,96,690.4,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5970.0,0.45,0.5,82.3,83.8,0.029,-0.971,0.002,1942,6669,0.002,2605,409,909.4,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5975.0,0.3,0.35,87.1,88.7,0.023,-0.977,0.001,2004,4965,0.001,5403,183,740.7,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5980.0,0.2,0.3,92.1,93.6,0.018,-0.982,0.001,1673,4756,0.001,1780,166,345.3,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5985.0,0.15,0.2,97.1,98.5,0.013,-0.987,0.001,1678,3776,0.001,660,145,233.8,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5990.0,0.1,0.15,98.7,105.7,0.009,-0.991,0.001,4003,2341,0.001,739,44,474.2,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,5995.0,0.1,0.15,103.7,111.5,0.009,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,6000.0,0.05,0.1,108.7,116.5,0.005,-0.995,0.0,9509,5681,0.0,9290,305,0.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,6005.0,0.05,0.1,113.5,121.7,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,83443.49999999999]
["2025-02-28T10:43:02.000000000",5887.99,6010.0,0.05,0.1,118.6,125.6,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5765.0,118.7,122.9,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,4798,457.4000000000001,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5770.0,113.0,118.0,0.8,0.9,0.969,-0.031,0.001,47,47,0.001,2417,5767,246.40000000000003,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5775.0,109.2,113.1,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,5745,690.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5780.0,103.4,108.2,1.0,1.1,0.961,-0.039,0.001,55,16,0.001,2214,6802,226.9,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5785.0,98.8,103.3,1.15,1.2,0.956,-0.044,0.002,12,15,0.002,4783,5050,959.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5790.0,97.3,98.5,1.3,1.35,0.951,-0.049,0.002,69,63,0.002,2755,7288,564.8,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5795.0,92.5,93.6,1.5,1.55,0.944,-0.056,0.002,177,50,0.002,3119,5636,659.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5800.0,87.7,88.8,1.7,1.75,0.936,-0.064,0.002,201,250,0.002,15704,15825,3181.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5805.0,82.9,84.1,1.9,2.0,0.929,-0.071,0.002,45,55,0.002,2496,5290,508.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5810.0,78.2,79.3,2.2,2.3,0.919,-0.081,0.003,56,110,0.003,4103,5433,1247.7,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5815.0,73.6,74.7,2.55,2.6,0.907,-0.093,0.003,30,48,0.003,2875,5422,871.5,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5820.0,69.0,70.0,2.9,3.0,0.895,-0.105,0.003,85,221,0.003,2716,10131,840.3000000000001,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5825.0,64.4,65.5,3.4,3.5,0.882,-0.119,0.004,148,204,0.004,4295,7097,1777.1999999999998,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5830.0,60.0,61.0,3.9,4.0,0.865,-0.135,0.004,169,188,0.004,1840,8200,803.5999999999999,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5835.0,55.6,56.6,4.5,4.6,0.846,-0.154,0.004,79,171,0.004,1943,5760,808.8000000000001,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5840.0,51.3,52.3,5.2,5.3,0.826,-0.174,0.005,427,449,0.005,1459,7763,943.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5845.0,47.5,48.0,5.9,6.1,0.803,-0.197,0.005,59,578,0.005,1198,5362,628.5,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5850.0,43.4,43.9,6.9,7.0,0.778,-0.222,0.006,1506,1839,0.006,8435,11455,5964.6,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5855.0,39.4,40.0,7.9,8.1,0.75,-0.25,0.006,98,1673,0.006,947,6240,627.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5860.0,35.6,36.1,9.1,9.3,0.719,-0.281,0.007,324,3021,0.007,2633,8875,2069.9,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5865.0,32.1,32.4,10.4,10.6,0.686,-0.314,0.007,344,4641,0.007,1927,5254,1589.7,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5870.0,28.6,28.9,11.9,12.1,0.651,-0.35,0.008,354,6649,0.008,4423,6129,3821.6,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5875.0,25.3,25.6,13.7,13.9,0.613,-0.387,0.008,609,6465,0.008,2982,4287,2872.8,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5880.0,22.3,22.5,15.6,15.8,0.572,-0.427,0.008,533,8203,0.008,3421,3998,3163.2000000000003,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5885.0,19.5,19.6,17.8,17.9,0.531,-0.469,0.009,306,6045,0.009,1766,2918,1864.8,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5890.0,16.8,17.0,20.0,20.3,0.488,-0.512,0.009,400,8635,0.009,1560,3092,1764.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5895.0,14.4,14.5,22.6,22.9,0.445,-0.555,0.009,499,7059,0.009,1318,1546,1635.2999999999995,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5900.0,12.2,12.4,25.4,25.7,0.401,-0.599,0.009,3745,17027,0.009,12101,3659,14261.399999999998,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5905.0,10.3,10.4,28.4,28.8,0.358,-0.642,0.008,678,6029,0.008,1214,637,1513.6,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5910.0,8.5,8.7,31.7,32.1,0.316,-0.684,0.008,723,10749,0.008,2106,748,2263.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5915.0,7.0,7.1,35.1,35.6,0.275,-0.724,0.008,848,6522,0.008,1405,718,1802.4,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5920.0,5.7,5.8,38.8,39.3,0.238,-0.762,0.007,2245,12912,0.007,1439,668,2578.8,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5925.0,4.6,4.7,42.6,43.6,0.203,-0.797,0.006,1657,13019,0.006,2862,298,2711.4,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5930.0,3.7,3.8,46.7,47.7,0.171,-0.829,0.006,1525,11222,0.006,1585,298,1866.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5935.0,2.9,3.0,50.9,52.0,0.143,-0.857,0.005,1250,8560,0.005,1710,201,1480.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5940.0,2.3,2.35,55.2,56.3,0.117,-0.883,0.005,2198,13433,0.005,1808,373,2003.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5945.0,1.75,1.85,59.7,60.8,0.096,-0.904,0.004,1396,10169,0.004,1884,208,1312.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5950.0,1.35,1.4,64.3,65.4,0.077,-0.923,0.003,6253,17476,0.003,11491,844,5323.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5955.0,1.05,1.1,68.9,70.1,0.061,-0.939,0.003,959,7363,0.003,1032,106,597.3000000000001,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5960.0,0.75,0.85,73.7,74.9,0.049,-0.951,0.002,1728,10583,0.002,3047,865,955.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5965.0,0.55,0.65,78.5,79.7,0.037,-0.963,0.002,2264,4754,0.002,1188,96,690.4,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5970.0,0.4,0.5,83.3,84.5,0.029,-0.971,0.002,1942,6816,0.002,2605,409,909.4,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5975.0,0.3,0.35,88.2,89.4,0.023,-0.977,0.001,2004,4973,0.001,5403,183,740.7,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5980.0,0.25,0.3,93.1,94.3,0.018,-0.982,0.001,1673,4882,0.001,1780,166,345.3,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5985.0,0.15,0.2,98.0,99.3,0.013,-0.987,0.001,1678,3776,0.001,660,145,233.8,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5990.0,0.1,0.15,103.0,107.2,0.009,-0.991,0.001,4003,2342,0.001,739,44,474.2,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,5995.0,0.1,0.15,107.9,113.0,0.009,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,6000.0,0.05,0.1,112.9,118.0,0.005,-0.995,0.0,9509,5682,0.0,9290,305,0.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,6005.0,0.05,0.1,115.1,123.2,0.005,-0.995,0.0,1206,2645,0.0,429,44,0.0,83443.49999999999]
["2025-02-28T10:43:13.000000000",5886.67,6010.0,0.05,0.1,120.1,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,83443.49999999999]
["2025-02-28T10:43:24.000000000",5886.61,5765.0,118.7,122.2,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4821,457.4000000000001,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5770.0,113.0,117.3,0.85,0.9,0.967,-0.033,0.001,47,47,0.001,2417,5768,246.40000000000003,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5775.0,109.2,115.7,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,5747,690.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5780.0,103.5,107.5,1.05,1.1,0.959,-0.042,0.001,55,16,0.001,2214,6825,226.9,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5785.0,98.8,102.6,1.2,1.25,0.953,-0.047,0.002,12,15,0.002,4783,5050,959.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5790.0,96.7,97.8,1.35,1.4,0.947,-0.053,0.002,69,63,0.002,2755,7288,564.8,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5795.0,91.9,93.0,1.55,1.6,0.941,-0.059,0.002,177,50,0.002,3119,5637,659.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5800.0,87.1,88.2,1.75,1.8,0.933,-0.067,0.002,201,250,0.002,15704,15840,3181.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5805.0,82.4,83.4,2.0,2.05,0.924,-0.076,0.002,45,55,0.002,2496,5296,508.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5810.0,77.7,78.7,2.3,2.35,0.913,-0.087,0.003,56,110,0.003,4103,5448,1247.7,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5815.0,73.0,74.0,2.6,2.7,0.902,-0.098,0.003,30,48,0.003,2875,5436,871.5,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5820.0,68.6,69.4,3.0,3.1,0.889,-0.111,0.003,85,221,0.003,2716,10137,840.3000000000001,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5825.0,63.9,64.9,3.4,3.6,0.873,-0.127,0.004,148,204,0.004,4295,7101,1777.1999999999998,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5830.0,59.6,60.4,4.0,4.1,0.857,-0.143,0.004,169,188,0.004,1840,8213,803.5999999999999,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5835.0,55.1,56.0,4.6,4.7,0.838,-0.162,0.005,79,171,0.005,1943,5765,1011.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5840.0,50.8,51.7,5.3,5.4,0.816,-0.184,0.005,427,449,0.005,1459,7766,943.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5845.0,47.0,47.6,6.1,6.3,0.793,-0.207,0.006,59,578,0.006,1198,5362,754.1999999999999,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5850.0,43.0,43.4,7.0,7.2,0.767,-0.233,0.006,1506,1840,0.006,8435,11462,5964.6,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5855.0,39.0,39.5,8.1,8.2,0.738,-0.262,0.006,98,1673,0.006,947,6243,627.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5860.0,35.3,35.7,9.3,9.5,0.706,-0.293,0.007,324,3021,0.007,2633,8891,2069.9,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5865.0,31.7,31.9,10.7,10.8,0.673,-0.327,0.007,344,4641,0.007,1927,5257,1589.7,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5870.0,28.3,28.5,12.2,12.4,0.636,-0.363,0.008,354,6649,0.008,4423,6136,3821.6,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5875.0,25.0,25.2,13.9,14.1,0.598,-0.402,0.008,609,6486,0.008,2982,4287,2872.8,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5880.0,22.0,22.2,15.9,16.1,0.558,-0.442,0.008,533,8203,0.008,3421,4003,3163.2000000000003,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5885.0,19.2,19.3,18.0,18.3,0.516,-0.484,0.009,306,6060,0.008,1766,2949,1688.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5890.0,16.5,16.7,20.4,20.6,0.473,-0.527,0.009,400,8650,0.009,1560,3108,1764.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5895.0,14.2,14.3,23.0,23.3,0.43,-0.57,0.009,499,7062,0.009,1318,1549,1635.2999999999995,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5900.0,12.0,12.2,25.9,26.1,0.386,-0.614,0.008,3745,17035,0.008,12101,3666,12676.8,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5905.0,10.1,10.2,28.9,29.2,0.344,-0.656,0.008,678,6049,0.008,1214,637,1513.6,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5910.0,8.4,8.5,32.2,32.5,0.303,-0.697,0.008,723,10761,0.008,2106,748,2263.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5915.0,6.9,7.0,35.6,36.1,0.264,-0.736,0.007,848,6541,0.007,1405,720,1577.1,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5920.0,5.6,5.7,39.3,39.8,0.226,-0.774,0.007,2245,12920,0.007,1439,668,2578.8,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5925.0,4.5,4.6,42.8,44.1,0.193,-0.807,0.006,1657,13025,0.006,2862,298,2711.4,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5930.0,3.6,3.7,47.3,48.3,0.163,-0.837,0.006,1525,11227,0.006,1585,298,1866.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5935.0,2.85,2.95,51.5,52.5,0.135,-0.865,0.005,1250,8575,0.005,1710,201,1480.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5940.0,2.25,2.3,55.9,56.9,0.111,-0.889,0.004,2198,13439,0.004,1808,373,1602.4,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5945.0,1.75,1.8,60.4,61.4,0.091,-0.909,0.004,1396,10176,0.004,1884,208,1312.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5950.0,1.3,1.4,65.0,66.0,0.073,-0.928,0.003,6253,17491,0.003,11491,844,5323.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5955.0,1.0,1.05,69.6,70.7,0.058,-0.943,0.003,959,7368,0.003,1032,106,597.3000000000001,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5960.0,0.75,0.8,74.4,75.5,0.045,-0.955,0.002,1728,10598,0.002,3047,865,955.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5965.0,0.55,0.6,79.2,80.3,0.035,-0.965,0.002,2264,4754,0.002,1188,96,690.4,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5970.0,0.4,0.45,84.0,85.1,0.027,-0.973,0.001,1942,6818,0.001,2605,409,454.7,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5975.0,0.3,0.35,88.9,90.0,0.021,-0.979,0.001,2004,4973,0.001,5403,183,740.7,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5980.0,0.25,0.3,93.8,94.9,0.017,-0.983,0.001,1673,4882,0.001,1780,166,345.3,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5985.0,0.15,0.2,98.7,99.9,0.012,-0.988,0.001,1678,3777,0.001,660,145,233.8,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5990.0,0.1,0.15,103.7,107.2,0.009,-0.991,0.001,4003,2343,0.001,739,44,474.2,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,5995.0,0.1,0.15,108.7,112.7,0.008,-0.992,0.001,1794,3097,0.001,4164,63,595.8000000000001,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,6000.0,0.05,0.1,113.7,118.0,0.005,-0.995,0.0,9509,5682,0.0,9290,305,0.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,6005.0,0.05,0.1,115.1,123.2,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,80929.59999999998]
["2025-02-28T10:43:24.000000000",5886.61,6010.0,0.05,0.1,120.1,127.1,0.005,-0.995,0.0,1954,1521,0.0,1182,56,0.0,80929.59999999998]
["2025-02-28T10:43:36.000000000",5887.54,5765.0,119.0,127.1,0.7,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4872,457.4000000000001,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5770.0,114.5,122.2,0.8,0.85,0.966,-0.034,0.001,47,47,0.001,2417,5772,246.40000000000003,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5775.0,109.2,117.2,0.9,0.95,0.962,-0.038,0.001,132,84,0.001,6770,5757,690.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5780.0,103.6,112.3,1.0,1.1,0.957,-0.043,0.001,55,16,0.001,2214,6829,226.9,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5785.0,98.8,107.5,1.15,1.2,0.952,-0.048,0.002,12,15,0.002,4783,5053,959.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5790.0,98.1,99.6,1.3,1.35,0.946,-0.054,0.002,69,63,0.002,2755,7289,564.8,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5795.0,93.2,94.5,1.45,1.55,0.939,-0.061,0.002,177,50,0.002,3119,5650,659.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5800.0,88.4,89.7,1.65,1.75,0.931,-0.069,0.002,201,250,0.002,15704,15851,3181.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5805.0,83.7,85.2,1.9,1.95,0.922,-0.078,0.003,45,55,0.003,2496,5310,762.3000000000001,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5810.0,79.0,80.2,2.2,2.25,0.912,-0.089,0.003,56,110,0.003,4103,5554,1247.7,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5815.0,74.3,75.8,2.5,2.55,0.9,-0.1,0.003,30,48,0.003,2875,5438,871.5,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5820.0,69.7,70.9,2.9,2.95,0.887,-0.113,0.003,85,221,0.003,2716,10149,840.3000000000001,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5825.0,65.1,66.5,3.3,3.4,0.87,-0.129,0.004,148,204,0.004,4295,7117,1777.1999999999998,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5830.0,60.7,62.0,3.8,3.9,0.854,-0.146,0.004,169,188,0.004,1840,8221,803.5999999999999,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5835.0,56.3,57.4,4.4,4.5,0.834,-0.166,0.005,79,171,0.005,1943,5782,1011.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5840.0,52.0,53.1,5.1,5.2,0.813,-0.187,0.005,427,449,0.005,1459,7804,943.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5845.0,48.0,48.6,5.8,6.0,0.789,-0.211,0.006,59,578,0.006,1198,5362,754.1999999999999,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5850.0,43.9,44.4,6.7,6.8,0.762,-0.238,0.006,1506,1844,0.006,8435,11470,5964.6,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5855.0,40.0,40.5,7.8,7.9,0.733,-0.267,0.007,98,1673,0.007,947,6299,731.5,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5860.0,36.1,36.6,8.9,9.0,0.702,-0.298,0.007,324,3023,0.007,2633,8917,2069.9,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5865.0,32.6,32.9,10.2,10.4,0.668,-0.332,0.007,344,4641,0.007,1927,5274,1589.7,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5870.0,29.1,29.4,11.7,11.8,0.631,-0.367,0.008,354,6649,0.008,4423,6158,3821.6,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5875.0,25.8,26.0,13.4,13.5,0.593,-0.407,0.008,609,6487,0.008,2982,4301,2872.8,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5880.0,22.7,22.9,15.2,15.4,0.552,-0.448,0.008,533,8230,0.008,3421,4026,3163.2000000000003,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5885.0,19.8,20.0,17.3,17.5,0.51,-0.49,0.009,306,6068,0.008,1766,2965,1688.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5890.0,17.1,17.3,19.7,19.8,0.468,-0.532,0.009,400,8669,0.009,1560,3134,1764.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5895.0,14.7,14.8,22.2,22.4,0.424,-0.574,0.009,499,7073,0.009,1318,1571,1635.2999999999995,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5900.0,12.5,12.6,25.0,25.2,0.382,-0.618,0.008,3745,17070,0.008,12101,3670,12676.8,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5905.0,10.5,10.6,28.0,28.2,0.339,-0.661,0.008,678,6066,0.008,1214,637,1513.6,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5910.0,8.7,8.8,31.2,31.4,0.298,-0.701,0.008,723,10770,0.008,2106,748,2263.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5915.0,7.2,7.3,34.5,35.1,0.259,-0.74,0.007,848,6547,0.007,1405,721,1577.1,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5920.0,5.8,6.0,38.2,38.7,0.223,-0.777,0.007,2245,12945,0.007,1439,668,2578.8,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5925.0,4.7,4.8,41.8,42.9,0.19,-0.811,0.006,1657,13036,0.006,2862,298,2711.4,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5930.0,3.8,3.9,45.6,47.0,0.159,-0.841,0.006,1525,11255,0.006,1585,298,1866.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5935.0,3.0,3.1,49.8,51.2,0.132,-0.867,0.005,1250,8580,0.005,1710,201,1480.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5940.0,2.35,2.4,54.2,55.6,0.109,-0.891,0.004,2198,13469,0.004,1808,373,1602.4,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5945.0,1.8,1.9,58.8,60.1,0.089,-0.911,0.004,1396,10195,0.004,1884,208,1312.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5950.0,1.4,1.45,63.3,64.7,0.072,-0.928,0.003,6253,17516,0.003,11491,844,5323.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5955.0,1.05,1.1,67.8,69.3,0.056,-0.944,0.003,959,7372,0.003,1032,106,597.3000000000001,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5960.0,0.8,0.85,72.8,74.1,0.044,-0.956,0.002,1728,10603,0.002,3047,865,955.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5965.0,0.6,0.65,77.3,78.9,0.034,-0.966,0.002,2264,4776,0.002,1188,96,690.4,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5970.0,0.45,0.5,82.4,83.7,0.026,-0.974,0.001,1942,6819,0.001,2605,409,454.7,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5975.0,0.3,0.35,87.2,88.6,0.021,-0.979,0.001,2004,4973,0.001,5403,183,740.7,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5980.0,0.25,0.3,92.1,93.5,0.016,-0.984,0.001,1673,4886,0.001,1780,166,345.3,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5985.0,0.15,0.2,96.9,98.5,0.012,-0.988,0.001,1678,3779,0.001,660,145,233.8,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5990.0,0.1,0.15,101.7,107.0,0.009,-0.991,0.001,4003,2343,0.001,739,44,474.2,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,5995.0,0.1,0.15,106.7,112.5,0.008,-0.992,0.001,1794,3097,0.001,4164,63,595.8000000000001,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,6000.0,0.05,0.1,108.7,117.5,0.005,-0.995,0.0,9509,5686,0.0,9290,305,0.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,6005.0,0.05,0.1,115.1,121.7,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,81288.19999999998]
["2025-02-28T10:43:36.000000000",5887.54,6010.0,0.05,0.1,118.6,126.9,0.005,-0.995,0.0,1954,1522,0.0,1182,56,0.0,81288.19999999998]
["2025-02-28T10:43:47.000000000",5887.54,5765.0,122.6,123.2,0.7,0.8,0.97,-0.029,0.001,22,2,0.001,4552,4872,457.4000000000001,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5770.0,117.7,118.3,0.8,0.9,0.967,-0.033,0.001,47,47,0.001,2417,5772,246.40000000000003,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5775.0,112.8,113.4,0.9,0.95,0.963,-0.036,0.001,132,84,0.001,6770,5767,690.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5780.0,107.9,108.5,1.0,1.1,0.959,-0.041,0.001,55,16,0.001,2214,6829,226.9,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5785.0,103.1,103.6,1.15,1.2,0.954,-0.046,0.002,12,15,0.002,4783,5054,959.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5790.0,98.2,98.8,1.3,1.35,0.948,-0.052,0.002,69,63,0.002,2755,7289,564.8,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5795.0,93.4,93.9,1.45,1.55,0.941,-0.059,0.002,177,50,0.002,3119,5653,659.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5800.0,88.3,89.1,1.65,1.75,0.934,-0.066,0.002,201,250,0.002,15704,15854,3181.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5805.0,83.8,84.4,1.9,2.0,0.925,-0.075,0.002,45,55,0.002,2496,5311,508.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5810.0,79.1,79.6,2.2,2.25,0.915,-0.085,0.003,56,110,0.003,4103,5554,1247.7,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5815.0,74.5,75.0,2.5,2.6,0.904,-0.096,0.003,30,48,0.003,2875,5439,871.5,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5820.0,69.9,70.3,2.9,2.95,0.891,-0.109,0.003,85,221,0.003,2716,10172,840.3000000000001,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5825.0,65.3,65.8,3.3,3.4,0.876,-0.124,0.004,148,204,0.004,4295,7119,1777.1999999999998,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5830.0,60.8,61.3,3.8,3.9,0.86,-0.14,0.004,169,188,0.004,1840,8230,803.5999999999999,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5835.0,56.4,56.9,4.4,4.5,0.841,-0.159,0.005,79,171,0.005,1943,5782,1011.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5840.0,51.8,52.5,5.1,5.2,0.819,-0.181,0.005,427,449,0.005,1459,7808,943.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5845.0,47.9,48.3,5.9,6.0,0.796,-0.204,0.005,59,578,0.005,1198,5364,628.5,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5850.0,43.8,44.2,6.8,6.9,0.771,-0.229,0.006,1506,1845,0.006,8435,11472,5964.6,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5855.0,39.8,40.2,7.8,7.9,0.742,-0.258,0.006,98,1673,0.006,947,6299,627.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5860.0,36.0,36.4,8.9,9.1,0.711,-0.289,0.007,324,3023,0.007,2633,8920,2069.9,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5865.0,32.4,32.6,10.3,10.4,0.677,-0.323,0.007,344,4641,0.007,1927,5278,1589.7,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5870.0,28.9,29.1,11.8,11.9,0.642,-0.358,0.008,354,6649,0.008,4423,6167,3821.6,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5875.0,25.6,25.8,13.5,13.6,0.603,-0.396,0.008,609,6488,0.008,2982,4310,2872.8,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5880.0,22.5,22.7,15.3,15.5,0.563,-0.437,0.008,533,8239,0.008,3421,4039,3163.2000000000003,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5885.0,19.6,19.8,17.4,17.7,0.521,-0.479,0.009,306,6068,0.009,1766,2973,1864.8,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5890.0,17.0,17.1,19.8,20.0,0.478,-0.522,0.009,400,8691,0.009,1560,3144,1764.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5895.0,14.5,14.7,22.3,22.5,0.435,-0.565,0.009,499,7079,0.009,1318,1573,1635.2999999999995,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5900.0,12.3,12.5,25.1,25.3,0.391,-0.609,0.009,3745,17072,0.009,12101,3674,14261.399999999998,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5905.0,10.3,10.5,28.1,28.3,0.348,-0.652,0.008,678,6070,0.008,1214,639,1513.6,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5910.0,8.6,8.7,31.4,31.6,0.306,-0.694,0.008,723,10781,0.008,2106,749,2263.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5915.0,7.0,7.2,34.7,35.2,0.267,-0.733,0.007,848,6559,0.007,1405,723,1577.1,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5920.0,5.7,5.9,38.4,38.9,0.229,-0.771,0.007,2245,12955,0.007,1439,668,2578.8,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5925.0,4.6,4.8,42.3,42.7,0.195,-0.805,0.006,1657,13080,0.006,2862,298,2711.4,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5930.0,3.7,3.8,46.3,47.1,0.164,-0.836,0.006,1525,11257,0.006,1585,298,1866.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5935.0,2.9,3.0,50.6,51.0,0.136,-0.864,0.005,1250,8588,0.005,1710,201,1480.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5940.0,2.3,2.35,54.9,55.4,0.112,-0.888,0.004,2198,13478,0.004,1808,373,1602.4,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5945.0,1.75,1.85,59.4,59.9,0.091,-0.908,0.004,1396,10201,0.004,1884,208,1312.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5950.0,1.35,1.4,63.9,64.8,0.073,-0.927,0.003,6253,17531,0.003,11491,845,5323.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5955.0,1.0,1.1,68.6,69.2,0.058,-0.942,0.003,959,7376,0.003,1032,106,597.3000000000001,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5960.0,0.75,0.85,73.3,73.9,0.046,-0.954,0.002,1728,10604,0.002,3047,865,955.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5965.0,0.55,0.65,78.1,78.7,0.036,-0.964,0.002,2264,4787,0.002,1188,96,690.4,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5970.0,0.4,0.5,83.0,83.6,0.028,-0.972,0.001,1942,6819,0.001,2605,409,454.7,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5975.0,0.3,0.35,87.9,88.5,0.021,-0.979,0.001,2004,4976,0.001,5403,183,740.7,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5980.0,0.25,0.3,92.8,93.4,0.018,-0.982,0.001,1673,4886,0.001,1780,166,345.3,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5985.0,0.15,0.2,97.7,98.3,0.012,-0.988,0.001,1678,3780,0.001,660,145,233.8,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5990.0,0.1,0.15,102.7,106.3,0.009,-0.991,0.001,4003,2343,0.001,739,44,474.2,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,5995.0,0.1,0.15,107.6,108.2,0.008,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,6000.0,0.05,0.1,112.6,113.2,0.005,-0.995,0.0,9509,5687,0.0,9290,305,0.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,6005.0,0.05,0.1,113.6,121.7,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,82565.09999999998]
["2025-02-28T10:43:47.000000000",5887.54,6010.0,0.05,0.1,118.6,126.9,0.005,-0.995,0.0,1954,1522,0.0,1182,56,0.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5765.0,117.2,123.6,0.8,0.85,0.97,-0.029,0.001,22,2,0.001,4552,4875,457.4000000000001,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5770.0,111.8,118.7,0.9,0.95,0.967,-0.033,0.001,47,47,0.001,2417,5777,246.40000000000003,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5775.0,107.4,113.8,1.0,1.05,0.963,-0.036,0.001,132,84,0.001,6770,5771,690.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5780.0,102.0,108.9,1.15,1.2,0.959,-0.041,0.001,55,16,0.001,2214,6829,226.9,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5785.0,97.6,104.0,1.25,1.3,0.954,-0.046,0.002,12,15,0.002,4783,5064,959.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5790.0,95.0,96.2,1.45,1.5,0.948,-0.052,0.002,69,63,0.002,2755,7290,564.8,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5795.0,90.2,91.4,1.65,1.7,0.941,-0.059,0.002,177,50,0.002,3119,5664,659.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5800.0,85.4,86.6,1.9,1.95,0.934,-0.066,0.002,201,250,0.002,15704,15872,3181.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5805.0,80.8,81.8,2.15,2.2,0.925,-0.075,0.002,45,55,0.002,2496,5372,508.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5810.0,76.0,76.9,2.45,2.5,0.915,-0.085,0.003,56,110,0.003,4103,5603,1247.7,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5815.0,71.4,72.3,2.8,2.85,0.904,-0.096,0.003,30,48,0.003,2875,5454,871.5,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5820.0,66.8,67.7,3.2,3.3,0.891,-0.109,0.003,85,221,0.003,2716,10182,840.3000000000001,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5825.0,62.4,63.2,3.7,3.8,0.876,-0.124,0.004,148,204,0.004,4295,7121,1777.1999999999998,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5830.0,58.0,58.7,4.3,4.4,0.86,-0.14,0.004,169,188,0.004,1840,8236,803.5999999999999,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5835.0,53.6,54.4,4.9,5.1,0.841,-0.159,0.005,79,171,0.005,1943,5789,1011.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5840.0,49.4,50.1,5.7,5.8,0.819,-0.181,0.005,427,449,0.005,1459,7823,943.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5845.0,45.2,46.0,6.5,6.7,0.796,-0.204,0.005,59,578,0.005,1198,5571,628.5,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5850.0,41.4,42.0,7.5,7.6,0.771,-0.229,0.006,1506,1853,0.006,8435,11485,5964.6,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5855.0,37.5,38.1,8.6,8.8,0.742,-0.258,0.006,98,1675,0.006,947,6300,627.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5860.0,33.8,34.3,9.9,10.1,0.711,-0.289,0.007,324,3026,0.007,2633,8933,2069.9,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5865.0,30.3,30.5,11.4,11.5,0.677,-0.323,0.007,344,4643,0.007,1927,5284,1589.7,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5870.0,26.9,27.2,13.0,13.1,0.642,-0.358,0.008,354,6650,0.008,4423,6175,3821.6,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5875.0,23.8,24.0,14.8,15.0,0.603,-0.396,0.008,609,6493,0.008,2982,4319,2872.8,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5880.0,20.8,21.0,16.8,17.0,0.563,-0.437,0.008,533,8250,0.008,3421,4045,3163.2000000000003,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5885.0,18.1,18.3,19.1,19.3,0.521,-0.479,0.009,306,6085,0.009,1766,2978,1864.8,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5890.0,15.5,15.7,21.6,21.8,0.478,-0.522,0.009,400,8699,0.009,1560,3165,1764.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5895.0,13.2,13.4,24.3,24.5,0.435,-0.565,0.009,499,7103,0.009,1318,1575,1635.2999999999995,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5900.0,11.2,11.4,27.2,27.4,0.391,-0.609,0.009,3745,17082,0.009,12101,3676,14261.399999999998,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5905.0,9.4,9.5,30.3,30.6,0.348,-0.652,0.008,678,6078,0.008,1214,641,1513.6,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5910.0,7.7,7.9,33.7,34.1,0.306,-0.694,0.008,723,10826,0.008,2106,749,2263.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5915.0,6.3,6.5,37.0,37.7,0.267,-0.733,0.007,848,6586,0.007,1405,723,1577.1,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5920.0,5.1,5.3,40.7,41.6,0.229,-0.771,0.007,2245,13017,0.007,1439,668,2578.8,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5925.0,4.1,4.3,44.7,45.6,0.195,-0.805,0.006,1657,13087,0.006,2862,298,2711.4,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5930.0,3.3,3.4,48.8,49.8,0.164,-0.836,0.006,1525,11288,0.006,1585,298,1866.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5935.0,2.6,2.65,53.1,54.1,0.136,-0.864,0.005,1250,8598,0.005,1710,201,1480.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5940.0,2.05,2.1,57.3,58.6,0.112,-0.888,0.004,2198,13533,0.004,1808,373,1602.4,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5945.0,1.6,1.65,61.8,63.2,0.091,-0.908,0.004,1396,10274,0.004,1884,208,1312.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5950.0,1.2,1.25,66.5,67.7,0.073,-0.927,0.003,6253,17543,0.003,11491,845,5323.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5955.0,0.9,0.95,71.2,72.5,0.058,-0.942,0.003,959,7382,0.003,1032,106,597.3000000000001,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5960.0,0.7,0.75,75.9,77.3,0.046,-0.954,0.002,1728,10628,0.002,3047,865,955.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5965.0,0.5,0.55,80.8,82.1,0.036,-0.964,0.002,2264,4787,0.002,1188,96,690.4,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5970.0,0.4,0.45,85.6,87.0,0.028,-0.972,0.001,1942,6831,0.001,2605,409,454.7,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5975.0,0.3,0.35,90.5,91.9,0.021,-0.979,0.001,2004,4976,0.001,5403,183,740.7,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5980.0,0.2,0.25,95.5,96.9,0.018,-0.982,0.001,1673,4890,0.001,1780,166,345.3,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5985.0,0.15,0.2,96.5,103.8,0.012,-0.988,0.001,1678,3780,0.001,660,145,233.8,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5990.0,0.1,0.15,102.2,109.0,0.009,-0.991,0.001,4003,2348,0.001,739,44,474.2,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,5995.0,0.1,0.15,107.2,114.0,0.008,-0.991,0.001,1794,3097,0.001,4164,63,595.8000000000001,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,6000.0,0.05,0.1,112.2,119.3,0.005,-0.995,0.0,9509,5687,0.0,9290,319,0.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,6005.0,0.05,0.1,116.6,124.7,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,82565.09999999998]
["2025-02-28T10:43:58.000000000",5885.01,6010.0,0.05,0.1,121.6,129.9,0.005,-0.995,0.0,1954,1522,0.0,1182,70,0.0,82565.09999999998]
["2025-02-28T10:44:09.000000000",5885.51,5765.0,117.5,125.1,0.75,0.85,0.968,-0.032,0.001,22,2,0.001,4552,4875,457.4000000000001,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5770.0,111.5,120.2,0.85,0.9,0.964,-0.036,0.001,47,47,0.001,2417,5779,246.40000000000003,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5775.0,107.7,114.4,0.95,1.05,0.96,-0.04,0.001,132,84,0.001,6770,5772,690.2,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5780.0,102.0,109.5,1.1,1.15,0.954,-0.045,0.002,55,16,0.002,2214,6842,453.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5785.0,97.4,105.0,1.2,1.3,0.95,-0.05,0.002,12,15,0.002,4783,5103,959.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5790.0,95.9,97.3,1.4,1.45,0.943,-0.057,0.002,69,63,0.002,2755,7326,564.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5795.0,91.1,92.5,1.55,1.65,0.936,-0.064,0.002,177,50,0.002,3119,5693,659.2,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5800.0,86.3,87.7,1.8,1.85,0.928,-0.073,0.002,201,250,0.002,15704,15917,3181.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5805.0,81.6,83.0,2.05,2.1,0.918,-0.082,0.003,45,55,0.003,2496,5378,762.3000000000001,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5810.0,77.1,78.0,2.35,2.4,0.907,-0.093,0.003,56,110,0.003,4103,5634,1247.7,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5815.0,72.4,73.4,2.7,2.75,0.895,-0.105,0.003,30,48,0.003,2875,5460,871.5,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5820.0,67.8,68.8,3.1,3.2,0.881,-0.119,0.004,85,221,0.004,2716,10212,1120.4,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5825.0,63.3,64.2,3.5,3.7,0.865,-0.135,0.004,148,204,0.004,4295,7140,1777.1999999999998,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5830.0,58.9,59.8,4.1,4.2,0.847,-0.153,0.004,169,189,0.004,1840,8247,803.5999999999999,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5835.0,54.5,55.4,4.7,4.8,0.827,-0.173,0.005,79,171,0.005,1943,5805,1011.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5840.0,50.4,51.0,5.4,5.6,0.804,-0.196,0.005,427,449,0.005,1459,7859,943.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5845.0,46.3,46.8,6.2,6.4,0.78,-0.22,0.006,59,578,0.006,1198,5598,754.1999999999999,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5850.0,42.2,42.8,7.2,7.3,0.752,-0.247,0.006,1506,1854,0.006,8435,11520,5964.6,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5855.0,38.3,38.8,8.3,8.4,0.723,-0.276,0.007,98,1677,0.007,947,6317,731.5,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5860.0,34.7,34.9,9.5,9.7,0.69,-0.309,0.007,324,3026,0.007,2633,8962,2069.9,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5865.0,31.1,31.3,10.9,11.1,0.656,-0.344,0.007,344,4658,0.007,1927,5302,1589.7,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5870.0,27.6,27.9,12.5,12.6,0.619,-0.381,0.008,354,6673,0.008,4423,6196,3821.6,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5875.0,24.4,24.6,14.2,14.4,0.58,-0.42,0.008,609,6495,0.008,2982,4348,2872.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5880.0,21.4,21.6,16.2,16.4,0.54,-0.46,0.008,533,8254,0.008,3421,4054,3163.2000000000003,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5885.0,18.6,18.8,18.4,18.6,0.498,-0.502,0.009,306,6093,0.009,1766,3003,1864.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5890.0,16.0,16.2,20.8,21.0,0.454,-0.546,0.009,400,8734,0.009,1560,3185,1764.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5895.0,13.7,13.8,23.5,23.7,0.411,-0.589,0.009,499,7119,0.009,1318,1578,1635.2999999999995,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5900.0,11.5,11.7,26.3,26.6,0.368,-0.632,0.008,3745,17097,0.008,12101,3692,12676.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5905.0,9.7,9.8,29.4,29.7,0.325,-0.674,0.008,678,6089,0.008,1214,641,1513.6,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5910.0,8.0,8.1,32.6,33.1,0.285,-0.715,0.008,723,10846,0.008,2106,755,2263.2,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5915.0,6.5,6.7,36.1,36.7,0.247,-0.752,0.007,848,6598,0.007,1405,725,1577.1,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5920.0,5.3,5.4,39.8,40.7,0.212,-0.788,0.007,2245,13038,0.007,1439,668,2578.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5925.0,4.3,4.4,43.7,44.6,0.177,-0.821,0.006,1657,13102,0.006,2862,298,2711.4,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5930.0,3.4,3.5,47.8,48.8,0.149,-0.85,0.005,1525,11306,0.005,1585,298,1555.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5935.0,2.7,2.75,52.1,53.0,0.124,-0.877,0.005,1250,8604,0.005,1710,201,1480.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5940.0,2.1,2.15,56.2,57.6,0.101,-0.899,0.004,2198,13558,0.004,1808,373,1602.4,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5945.0,1.6,1.7,60.8,62.2,0.083,-0.917,0.004,1396,10323,0.004,1884,208,1312.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5950.0,1.25,1.3,65.4,66.9,0.065,-0.935,0.003,6253,17591,0.003,11491,845,5323.2,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5955.0,0.95,1.0,70.0,71.6,0.052,-0.948,0.002,959,7472,0.002,1032,106,398.2000000000001,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5960.0,0.7,0.75,74.8,76.3,0.041,-0.958,0.002,1728,10652,0.002,3047,865,955.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5965.0,0.5,0.6,79.6,81.2,0.031,-0.968,0.002,2264,4803,0.002,1188,96,690.4,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5970.0,0.4,0.45,84.5,86.0,0.026,-0.974,0.001,1942,6838,0.001,2605,409,454.7,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5975.0,0.3,0.35,89.4,90.9,0.02,-0.98,0.001,2004,4992,0.001,5403,184,740.7,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5980.0,0.2,0.25,94.3,95.8,0.015,-0.985,0.001,1673,4891,0.001,1780,166,345.3,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5985.0,0.15,0.2,96.5,104.1,0.012,-0.988,0.001,1678,3780,0.001,660,146,233.8,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5990.0,0.1,0.15,101.0,108.2,0.009,-0.991,0.001,4003,2359,0.001,739,44,474.2,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,5995.0,0.1,0.15,106.8,114.0,0.008,-0.992,0.0,1794,3097,0.0,4164,63,0.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,6000.0,0.05,0.1,110.7,119.3,0.005,-0.995,0.0,9509,5696,0.0,9290,320,0.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,6005.0,0.05,0.1,116.6,124.7,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,80865.89999999998]
["2025-02-28T10:44:09.000000000",5885.51,6010.0,0.05,0.1,121.6,128.4,0.005,-0.995,0.0,1954,1522,0.0,1182,70,0.0,80865.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5765.0,122.2,122.9,0.7,0.8,0.97,-0.03,0.001,22,2,0.001,4552,4877,457.4000000000001,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5770.0,117.2,117.9,0.8,0.85,0.967,-0.033,0.001,47,47,0.001,2417,5786,246.40000000000003,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5775.0,112.3,113.0,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,5774,690.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5780.0,107.5,108.1,1.0,1.1,0.959,-0.041,0.001,55,16,0.001,2214,6847,226.9,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5785.0,102.6,103.2,1.15,1.2,0.954,-0.046,0.002,12,15,0.002,4783,5103,959.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5790.0,97.7,98.4,1.3,1.35,0.948,-0.052,0.002,69,63,0.002,2755,7327,564.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5795.0,92.9,93.6,1.45,1.55,0.942,-0.059,0.002,177,50,0.002,3119,5697,659.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5800.0,88.1,88.8,1.65,1.75,0.934,-0.066,0.002,201,250,0.002,15704,15946,3181.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5805.0,83.4,84.0,1.95,2.0,0.925,-0.075,0.002,45,55,0.002,2496,5388,508.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5810.0,78.6,79.3,2.2,2.25,0.915,-0.085,0.003,56,110,0.003,4103,5643,1247.7,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5815.0,74.0,74.6,2.5,2.6,0.904,-0.096,0.003,30,48,0.003,2875,5462,871.5,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5820.0,69.4,70.0,2.9,2.95,0.891,-0.109,0.003,85,221,0.003,2716,10226,840.3000000000001,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5825.0,64.8,65.4,3.3,3.4,0.876,-0.124,0.004,148,204,0.004,4295,7146,1777.1999999999998,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5830.0,60.4,60.9,3.8,4.0,0.859,-0.141,0.004,169,191,0.004,1840,8251,803.5999999999999,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5835.0,55.9,56.5,4.4,4.5,0.84,-0.16,0.005,79,171,0.005,1943,5819,1011.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5840.0,51.6,52.2,5.1,5.2,0.819,-0.181,0.005,427,450,0.005,1459,7886,943.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5845.0,47.4,47.9,5.9,6.0,0.795,-0.205,0.006,59,578,0.006,1198,5601,754.1999999999999,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5850.0,43.3,43.8,6.8,6.9,0.769,-0.231,0.006,1506,1858,0.006,8435,11538,5964.6,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5855.0,39.4,39.9,7.8,8.0,0.741,-0.259,0.007,98,1677,0.007,947,6339,731.5,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5860.0,35.7,36.0,9.0,9.1,0.71,-0.29,0.007,324,3026,0.007,2633,8975,2069.9,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5865.0,32.0,32.3,10.3,10.5,0.676,-0.324,0.007,344,4659,0.007,1927,5308,1589.7,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5870.0,28.4,28.8,11.8,12.0,0.639,-0.361,0.008,354,6673,0.008,4423,6208,3821.6,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5875.0,25.3,25.5,13.5,13.7,0.6,-0.4,0.008,609,6497,0.008,2982,4352,2872.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5880.0,22.2,22.4,15.5,15.6,0.56,-0.44,0.008,533,8254,0.008,3421,4069,3163.2000000000003,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5885.0,19.3,19.5,17.6,17.7,0.517,-0.483,0.009,306,6099,0.009,1766,3027,1864.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5890.0,16.7,16.8,19.9,20.1,0.474,-0.526,0.009,400,8751,0.009,1560,3198,1764.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5895.0,14.2,14.4,22.5,22.7,0.431,-0.569,0.009,499,7143,0.009,1318,1585,1635.2999999999995,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5900.0,12.0,12.2,25.2,25.5,0.387,-0.613,0.008,3745,17151,0.008,12101,3713,12676.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5905.0,10.1,10.2,28.2,28.5,0.344,-0.656,0.008,678,6092,0.008,1214,642,1513.6,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5910.0,8.4,8.5,31.5,31.9,0.303,-0.697,0.008,723,10890,0.008,2106,755,2263.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5915.0,6.9,7.0,34.9,35.4,0.263,-0.737,0.007,848,6630,0.007,1405,735,1577.1,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5920.0,5.6,5.7,38.6,39.2,0.227,-0.774,0.007,2245,13044,0.007,1439,668,2578.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5925.0,4.5,4.6,42.5,43.1,0.192,-0.808,0.006,1657,13112,0.006,2862,298,2711.4,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5930.0,3.5,3.7,46.6,47.2,0.161,-0.839,0.006,1525,11332,0.006,1585,298,1866.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5935.0,2.8,2.9,50.8,51.4,0.134,-0.866,0.005,1250,8619,0.005,1710,201,1480.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5940.0,2.2,2.25,55.2,55.8,0.11,-0.89,0.004,2198,13571,0.004,1808,373,1602.4,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5945.0,1.7,1.75,59.7,60.3,0.089,-0.911,0.004,1396,10348,0.004,1884,208,1312.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5950.0,1.3,1.35,64.3,64.9,0.072,-0.928,0.003,6253,17635,0.003,11491,845,5323.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5955.0,1.0,1.05,69.0,69.6,0.056,-0.944,0.003,959,7480,0.003,1032,106,597.3000000000001,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5960.0,0.75,0.8,73.7,74.4,0.044,-0.956,0.002,1728,10702,0.002,3047,865,955.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5965.0,0.55,0.6,78.5,79.2,0.034,-0.966,0.002,2264,4813,0.002,1188,96,690.4,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5970.0,0.4,0.45,83.3,84.0,0.026,-0.974,0.001,1942,6859,0.001,2605,409,454.7,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5975.0,0.3,0.35,88.2,88.9,0.021,-0.979,0.001,2004,4992,0.001,5403,184,740.7,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5980.0,0.2,0.25,93.1,93.8,0.015,-0.985,0.001,1673,4892,0.001,1780,166,345.3,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5985.0,0.15,0.2,98.1,98.8,0.012,-0.988,0.001,1678,3780,0.001,660,146,233.8,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5990.0,0.1,0.15,103.0,103.7,0.009,-0.991,0.001,4003,2364,0.001,739,44,474.2,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,5995.0,0.05,0.15,108.0,108.7,0.007,-0.993,0.0,1794,3117,0.0,4164,63,0.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,6000.0,0.05,0.1,113.0,113.7,0.005,-0.995,0.0,9509,5696,0.0,9290,320,0.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,6005.0,0.05,0.1,113.6,121.7,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,80614.89999999998]
["2025-02-28T10:44:22.000000000",5886.96,6010.0,0.05,0.1,118.6,126.9,0.005,-0.995,0.0,1954,1542,0.0,1182,70,0.0,80614.89999999998]
["2025-02-28T10:44:34.000000000",5888.58,5765.0,124.4,128.1,0.65,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4878,457.4000000000001,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5770.0,119.4,123.2,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5799,246.40000000000003,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5775.0,114.5,118.3,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5778,690.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5780.0,109.6,113.4,0.95,1.0,0.961,-0.039,0.001,55,16,0.001,2214,6862,226.9,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5785.0,104.7,108.5,1.05,1.1,0.956,-0.044,0.002,12,15,0.002,4783,5103,959.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5790.0,99.9,103.7,1.2,1.25,0.95,-0.049,0.002,69,63,0.002,2755,7328,564.8,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5795.0,95.0,96.0,1.35,1.4,0.944,-0.055,0.002,177,50,0.002,3119,5703,659.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5800.0,90.2,91.2,1.55,1.6,0.937,-0.063,0.002,201,250,0.002,15704,15965,3181.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5805.0,85.4,86.4,1.75,1.8,0.929,-0.071,0.002,45,55,0.002,2496,5394,508.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5810.0,80.7,81.7,2.0,2.05,0.919,-0.081,0.003,56,110,0.003,4103,5660,1247.7,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5815.0,76.0,77.0,2.3,2.35,0.909,-0.091,0.003,30,48,0.003,2875,5463,871.5,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5820.0,71.4,72.3,2.65,2.7,0.896,-0.104,0.003,85,221,0.003,2716,10265,840.3000000000001,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5825.0,66.8,67.7,3.0,3.1,0.882,-0.118,0.004,148,205,0.004,4295,7147,1777.1999999999998,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5830.0,62.3,63.1,3.5,3.6,0.865,-0.135,0.004,169,192,0.004,1840,8256,803.5999999999999,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5835.0,57.8,58.7,4.0,4.1,0.847,-0.153,0.004,79,171,0.004,1943,5822,808.8000000000001,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5840.0,53.4,53.9,4.7,4.8,0.827,-0.173,0.005,427,450,0.005,1459,7893,943.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5845.0,49.2,49.6,5.4,5.5,0.804,-0.196,0.005,59,578,0.005,1198,5617,628.5,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5850.0,45.0,45.6,6.2,6.3,0.779,-0.221,0.006,1506,1859,0.006,8435,11559,5964.6,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5855.0,41.0,41.4,7.2,7.3,0.75,-0.249,0.006,98,1678,0.006,947,6364,627.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5860.0,37.1,37.5,8.3,8.4,0.72,-0.28,0.007,324,3026,0.007,2633,9017,2069.9,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5865.0,33.4,33.6,9.5,9.6,0.687,-0.313,0.007,344,4661,0.007,1927,5313,1589.7,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5870.0,29.8,30.0,11.0,11.1,0.652,-0.348,0.008,354,6679,0.008,4423,6212,3821.6,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5875.0,26.5,26.6,12.5,12.7,0.614,-0.386,0.008,609,6520,0.008,2982,4368,2872.8,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5880.0,23.3,23.5,14.3,14.5,0.573,-0.427,0.008,533,8261,0.008,3421,4074,3163.2000000000003,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5885.0,20.3,20.5,16.4,16.5,0.531,-0.469,0.009,306,6103,0.009,1766,3034,1864.8,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5890.0,17.5,17.7,18.6,18.8,0.488,-0.512,0.009,400,8774,0.009,1560,3215,1764.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5895.0,15.0,15.2,21.1,21.3,0.443,-0.557,0.009,499,7164,0.009,1318,1586,1635.2999999999995,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5900.0,12.8,12.9,23.8,24.0,0.399,-0.601,0.009,3745,17166,0.009,12101,3715,14261.399999999998,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5905.0,10.7,10.8,26.7,27.0,0.355,-0.645,0.008,678,6107,0.008,1214,643,1513.6,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5910.0,8.9,9.0,29.9,30.1,0.312,-0.688,0.008,723,10904,0.008,2106,756,2263.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5915.0,7.3,7.4,33.2,33.6,0.272,-0.728,0.008,848,6648,0.008,1405,738,1802.4,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5920.0,5.9,6.0,36.6,37.3,0.233,-0.767,0.007,2245,13064,0.007,1439,668,2578.8,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5925.0,4.8,4.9,40.2,41.1,0.199,-0.801,0.006,1657,13127,0.006,2862,298,2711.4,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5930.0,3.8,3.9,44.2,45.1,0.166,-0.834,0.006,1525,11354,0.006,1585,298,1866.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5935.0,3.0,3.1,48.4,49.3,0.138,-0.862,0.005,1250,8622,0.005,1710,201,1480.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5940.0,2.35,2.45,52.7,53.7,0.115,-0.885,0.005,2198,13587,0.005,1808,375,2003.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5945.0,1.8,1.9,57.2,58.2,0.093,-0.907,0.004,1396,10371,0.004,1884,208,1312.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5950.0,1.4,1.45,61.9,62.7,0.074,-0.926,0.003,6253,17663,0.003,11491,845,5323.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5955.0,1.05,1.1,66.4,67.4,0.059,-0.941,0.003,959,7501,0.003,1032,106,597.3000000000001,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5960.0,0.8,0.85,71.1,72.1,0.046,-0.953,0.002,1728,10706,0.002,3047,865,955.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5965.0,0.6,0.65,75.9,76.9,0.036,-0.964,0.002,2264,4825,0.002,1188,96,690.4,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5970.0,0.45,0.5,80.8,81.8,0.028,-0.972,0.002,1942,6876,0.002,2605,409,909.4,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5975.0,0.3,0.35,85.7,86.7,0.021,-0.979,0.001,2004,5002,0.001,5403,184,740.7,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5980.0,0.2,0.3,90.6,91.6,0.016,-0.984,0.001,1673,4908,0.001,1780,166,345.3,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5985.0,0.15,0.2,95.5,96.5,0.012,-0.988,0.001,1678,3780,0.001,660,146,233.8,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5990.0,0.1,0.15,98.2,101.5,0.009,-0.991,0.001,4003,2364,0.001,739,44,474.2,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,5995.0,0.1,0.15,102.7,106.5,0.007,-0.993,0.0,1794,3117,0.0,4164,63,0.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,6000.0,0.05,0.1,107.7,111.4,0.005,-0.995,0.0,9509,5697,0.0,9290,320,0.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,6005.0,0.05,0.1,112.1,120.1,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,82847.69999999998]
["2025-02-28T10:44:34.000000000",5888.58,6010.0,0.05,0.1,117.1,125.4,0.005,-0.995,0.0,1954,1542,0.0,1182,70,0.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5765.0,124.6,128.1,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,4878,457.4000000000001,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5770.0,119.7,123.2,0.7,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5799,246.40000000000003,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5775.0,114.8,118.3,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5778,690.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5780.0,109.9,113.0,0.95,1.0,0.961,-0.039,0.001,55,16,0.001,2214,6862,226.9,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5785.0,105.0,108.1,1.05,1.1,0.956,-0.044,0.002,12,15,0.002,4783,5104,959.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5790.0,100.1,103.3,1.15,1.25,0.95,-0.049,0.002,69,63,0.002,2755,7329,564.8,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5795.0,95.3,96.1,1.3,1.4,0.944,-0.055,0.002,177,50,0.002,3119,5704,659.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5800.0,90.5,91.3,1.5,1.55,0.937,-0.063,0.002,201,250,0.002,15704,15979,3181.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5805.0,85.7,86.5,1.7,1.8,0.929,-0.071,0.002,45,55,0.002,2496,5407,508.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5810.0,80.9,81.7,1.95,2.05,0.919,-0.081,0.003,56,113,0.003,4103,5684,1247.7,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5815.0,76.2,76.9,2.25,2.3,0.909,-0.091,0.003,30,48,0.003,2875,5463,871.5,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5820.0,71.6,72.2,2.6,2.65,0.896,-0.104,0.003,85,221,0.003,2716,10267,840.3000000000001,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5825.0,67.0,67.6,3.0,3.1,0.882,-0.118,0.004,148,205,0.004,4295,7152,1777.1999999999998,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5830.0,62.5,63.1,3.4,3.6,0.865,-0.135,0.004,169,192,0.004,1840,8279,803.5999999999999,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5835.0,58.0,58.6,4.0,4.1,0.847,-0.153,0.004,79,171,0.004,1943,5823,808.8000000000001,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5840.0,53.6,54.1,4.6,4.7,0.827,-0.173,0.005,427,450,0.005,1459,7894,943.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5845.0,49.3,49.8,5.3,5.5,0.804,-0.196,0.005,59,578,0.005,1198,5621,628.5,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5850.0,45.2,45.7,6.1,6.3,0.779,-0.221,0.006,1506,1860,0.006,8435,11563,5964.6,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5855.0,41.1,41.6,7.1,7.3,0.75,-0.249,0.006,98,1678,0.006,947,6367,627.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5860.0,37.2,37.7,8.2,8.3,0.72,-0.28,0.007,324,3026,0.007,2633,9017,2069.9,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5865.0,33.6,33.8,9.4,9.6,0.687,-0.313,0.007,344,4661,0.007,1927,5317,1589.7,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5870.0,30.0,30.2,10.8,11.0,0.652,-0.348,0.008,354,6679,0.008,4423,6214,3821.6,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5875.0,26.6,26.8,12.4,12.6,0.614,-0.386,0.008,609,6520,0.008,2982,4375,2872.8,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5880.0,23.4,23.6,14.3,14.4,0.573,-0.427,0.008,533,8263,0.008,3421,4078,3163.2000000000003,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5885.0,20.4,20.6,16.3,16.4,0.531,-0.469,0.009,306,6106,0.009,1766,3039,1864.8,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5890.0,17.7,17.9,18.5,18.7,0.488,-0.512,0.009,400,8799,0.009,1560,3270,1764.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5895.0,15.1,15.3,20.9,21.1,0.443,-0.557,0.009,499,7174,0.009,1318,1586,1635.2999999999995,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5900.0,12.9,13.0,23.7,23.9,0.399,-0.601,0.009,3745,17199,0.009,12101,3715,14261.399999999998,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5905.0,10.8,10.9,26.6,26.8,0.355,-0.645,0.008,678,6110,0.008,1214,643,1513.6,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5910.0,9.0,9.1,29.8,30.0,0.312,-0.688,0.008,723,10936,0.008,2106,757,2263.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5915.0,7.4,7.5,33.0,33.5,0.272,-0.728,0.008,848,6652,0.008,1405,738,1802.4,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5920.0,6.0,6.1,36.5,37.1,0.233,-0.767,0.007,2245,13076,0.007,1439,668,2578.8,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5925.0,4.8,4.9,40.3,40.9,0.199,-0.801,0.006,1657,13130,0.006,2862,298,2711.4,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5930.0,3.9,4.0,44.3,45.0,0.166,-0.834,0.006,1525,11374,0.006,1585,298,1866.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5935.0,3.0,3.2,48.4,49.1,0.138,-0.862,0.005,1250,8630,0.005,1710,201,1480.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5940.0,2.4,2.45,52.8,53.5,0.115,-0.885,0.005,2198,13607,0.005,1808,375,2003.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5945.0,1.85,1.9,57.1,57.9,0.093,-0.907,0.004,1396,10376,0.004,1884,208,1312.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5950.0,1.4,1.45,61.7,62.5,0.074,-0.926,0.003,6253,17663,0.003,11491,845,5323.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5955.0,1.05,1.15,66.4,67.2,0.059,-0.941,0.003,959,7501,0.003,1032,106,597.3000000000001,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5960.0,0.8,0.85,71.1,71.9,0.046,-0.953,0.002,1728,10706,0.002,3047,865,955.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5965.0,0.6,0.65,75.9,76.7,0.036,-0.964,0.002,2264,4826,0.002,1188,96,690.4,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5970.0,0.45,0.5,80.7,81.6,0.028,-0.972,0.002,1942,6879,0.002,2605,409,909.4,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5975.0,0.3,0.35,85.6,86.4,0.021,-0.979,0.001,2004,5005,0.001,5403,184,740.7,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5980.0,0.25,0.3,90.5,91.3,0.016,-0.984,0.001,1673,4908,0.001,1780,166,345.3,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5985.0,0.15,0.2,95.4,96.3,0.012,-0.988,0.001,1678,3781,0.001,660,146,233.8,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5990.0,0.1,0.15,99.3,101.2,0.009,-0.991,0.001,4003,2364,0.001,739,44,474.2,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,5995.0,0.1,0.15,104.3,106.2,0.007,-0.993,0.0,1794,3117,0.0,4164,63,0.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,6000.0,0.05,0.1,107.7,111.2,0.005,-0.995,0.0,9509,5697,0.0,9290,320,0.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,6005.0,0.05,0.1,112.1,120.1,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,82847.69999999998]
["2025-02-28T10:44:45.000000000",5888.96,6010.0,0.05,0.1,117.1,125.4,0.005,-0.995,0.0,1954,1542,0.0,1182,70,0.0,82847.69999999998]
["2025-02-28T10:44:56.000000000",5888.21,5765.0,123.1,123.8,0.7,0.75,0.973,-0.027,0.001,22,2,0.001,4552,4878,457.4000000000001,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5770.0,118.2,118.9,0.75,0.8,0.97,-0.03,0.001,47,47,0.001,2417,5800,246.40000000000003,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5775.0,113.3,114.0,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,5780,690.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5780.0,108.4,109.1,0.95,1.0,0.962,-0.038,0.001,55,16,0.001,2214,6866,226.9,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5785.0,103.5,104.2,1.1,1.15,0.957,-0.043,0.001,12,15,0.001,4783,5116,479.5,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5790.0,98.6,99.3,1.2,1.3,0.952,-0.048,0.002,69,63,0.002,2755,7329,564.8,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5795.0,93.8,94.5,1.4,1.45,0.946,-0.054,0.002,177,50,0.002,3119,5706,659.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5800.0,89.0,89.7,1.55,1.65,0.939,-0.061,0.002,201,250,0.002,15704,15987,3181.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5805.0,84.2,84.9,1.8,1.85,0.931,-0.069,0.002,45,55,0.002,2496,5407,508.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5810.0,79.5,80.2,2.05,2.15,0.922,-0.078,0.003,56,113,0.003,4103,5687,1247.7,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5815.0,74.8,75.5,2.35,2.45,0.912,-0.088,0.003,30,48,0.003,2875,5466,871.5,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5820.0,70.2,70.8,2.75,2.8,0.899,-0.101,0.003,85,221,0.003,2716,10272,840.3000000000001,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5825.0,65.6,66.2,3.1,3.3,0.885,-0.115,0.004,148,205,0.004,4295,7159,1777.1999999999998,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5830.0,61.1,61.7,3.6,3.8,0.869,-0.13,0.004,169,192,0.004,1840,8283,803.5999999999999,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5835.0,56.7,57.3,4.2,4.3,0.851,-0.149,0.004,79,171,0.004,1943,5835,808.8000000000001,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5840.0,52.3,52.9,4.8,5.0,0.832,-0.168,0.005,427,450,0.005,1459,7908,943.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5845.0,48.1,48.7,5.6,5.7,0.809,-0.19,0.005,59,578,0.005,1198,5623,628.5,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5850.0,44.0,44.5,6.5,6.6,0.784,-0.216,0.006,1506,1860,0.006,8435,11575,5964.6,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5855.0,40.0,40.5,7.5,7.6,0.757,-0.243,0.006,98,1678,0.006,947,6370,627.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5860.0,36.1,36.7,8.6,8.8,0.726,-0.274,0.007,324,3026,0.007,2633,9023,2069.9,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5865.0,32.5,32.8,9.9,10.1,0.693,-0.307,0.007,344,4665,0.007,1927,5328,1589.7,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5870.0,29.0,29.3,11.4,11.6,0.658,-0.342,0.008,354,6679,0.008,4423,6217,3821.6,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5875.0,25.7,25.9,13.0,13.2,0.62,-0.38,0.008,609,6522,0.008,2982,4382,2872.8,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5880.0,22.6,22.8,14.9,15.1,0.58,-0.42,0.008,533,8266,0.008,3421,4083,3163.2000000000003,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5885.0,19.7,19.9,17.0,17.2,0.538,-0.462,0.009,306,6116,0.009,1766,3040,1864.8,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5890.0,17.0,17.2,19.3,19.5,0.494,-0.506,0.009,400,8837,0.009,1560,3277,1764.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5895.0,14.5,14.7,21.8,22.0,0.45,-0.55,0.009,499,7184,0.009,1318,1592,1635.2999999999995,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5900.0,12.3,12.5,24.6,24.8,0.405,-0.595,0.009,3745,17222,0.009,12101,3726,14261.399999999998,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5905.0,10.3,10.5,27.6,27.8,0.361,-0.638,0.008,678,6126,0.008,1214,643,1513.6,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5910.0,8.6,8.7,30.8,31.1,0.319,-0.682,0.008,723,10949,0.008,2106,757,2263.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5915.0,7.0,7.2,34.1,34.6,0.278,-0.722,0.008,848,6676,0.008,1405,744,1802.4,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5920.0,5.7,5.8,37.8,38.3,0.239,-0.761,0.007,2245,13082,0.007,1439,672,2578.8,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5925.0,4.6,4.7,41.6,42.2,0.204,-0.796,0.007,1657,13146,0.007,2862,309,3163.3,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5930.0,3.6,3.8,45.7,46.3,0.171,-0.829,0.006,1525,11383,0.006,1585,299,1866.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5935.0,2.9,2.95,49.9,50.5,0.143,-0.859,0.005,1250,8644,0.005,1710,201,1480.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5940.0,2.25,2.35,54.2,54.9,0.117,-0.883,0.005,2198,13613,0.005,1808,375,2003.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5945.0,1.75,1.8,58.7,59.4,0.095,-0.905,0.004,1396,10381,0.004,1884,208,1312.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5950.0,1.35,1.4,63.3,64.0,0.076,-0.924,0.003,6253,17670,0.003,11491,855,5323.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5955.0,1.0,1.1,68.0,68.7,0.061,-0.939,0.003,959,7503,0.003,1032,106,597.3000000000001,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5960.0,0.75,0.8,72.7,73.4,0.047,-0.953,0.002,1728,10733,0.002,3047,865,955.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5965.0,0.55,0.65,77.5,78.2,0.037,-0.963,0.002,2264,4846,0.002,1188,96,690.4,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5970.0,0.4,0.5,82.3,83.1,0.029,-0.971,0.002,1942,6884,0.002,2605,409,909.4,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5975.0,0.3,0.35,87.2,88.0,0.021,-0.979,0.001,2004,5023,0.001,5403,184,740.7,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5980.0,0.2,0.3,92.1,92.9,0.018,-0.982,0.001,1673,4908,0.001,1780,166,345.3,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5985.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,1678,3784,0.001,660,146,233.8,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5990.0,0.1,0.15,102.0,102.8,0.009,-0.991,0.001,4003,2364,0.001,739,44,474.2,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,5995.0,0.1,0.15,107.0,107.7,0.009,-0.991,0.001,1794,3117,0.001,4164,63,595.8000000000001,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,6000.0,0.05,0.1,112.0,112.7,0.005,-0.994,0.0,9509,5697,0.0,9290,320,0.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,6005.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,1206,2646,0.0,429,44,0.0,83415.9]
["2025-02-28T10:44:56.000000000",5888.21,6010.0,0.05,0.1,118.6,125.4,0.005,-0.995,0.0,1954,1542,0.0,1182,70,0.0,83415.9]
["2025-02-28T10:45:07.000000000",5887.77,5765.0,118.9,126.6,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,4911,457.4000000000001,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5770.0,116.5,121.6,0.75,0.85,0.968,-0.032,0.001,47,47,0.001,2417,5806,246.40000000000003,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5775.0,109.1,116.7,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,5782,690.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5780.0,103.5,111.8,0.95,1.05,0.959,-0.041,0.001,55,16,0.001,2214,6868,226.9,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5785.0,98.8,106.9,1.1,1.15,0.955,-0.045,0.002,12,15,0.002,4783,5127,959.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5790.0,98.1,99.5,1.2,1.3,0.949,-0.05,0.002,69,63,0.002,2755,7389,564.8,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5795.0,93.3,94.7,1.4,1.45,0.943,-0.057,0.002,177,50,0.002,3119,5716,659.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5800.0,88.5,89.9,1.6,1.65,0.935,-0.065,0.002,201,250,0.002,15704,16001,3181.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5805.0,83.7,85.1,1.8,1.9,0.927,-0.074,0.002,45,55,0.002,2496,5419,508.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5810.0,79.0,80.3,2.1,2.15,0.917,-0.083,0.003,56,113,0.003,4103,5743,1247.7,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5815.0,74.3,75.6,2.4,2.45,0.905,-0.095,0.003,30,48,0.003,2875,5502,871.5,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5820.0,69.7,71.0,2.75,2.85,0.892,-0.108,0.003,85,221,0.003,2716,10288,840.3000000000001,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5825.0,65.1,66.4,3.1,3.3,0.878,-0.122,0.004,148,205,0.004,4295,7167,1777.1999999999998,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5830.0,60.6,61.9,3.6,3.8,0.862,-0.138,0.004,169,192,0.004,1840,8290,803.5999999999999,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5835.0,56.2,57.4,4.2,4.4,0.843,-0.157,0.005,79,171,0.005,1943,5841,1011.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5840.0,52.1,52.8,4.9,5.0,0.821,-0.179,0.005,427,450,0.005,1459,7920,943.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5845.0,47.9,48.6,5.6,5.8,0.798,-0.201,0.005,59,578,0.005,1198,5631,628.5,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5850.0,43.8,44.4,6.5,6.7,0.772,-0.227,0.006,1506,1862,0.006,8435,11592,5964.6,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5855.0,39.8,40.5,7.5,7.7,0.744,-0.256,0.006,98,1678,0.006,947,6380,627.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5860.0,36.0,36.6,8.7,8.8,0.713,-0.287,0.007,324,3026,0.007,2633,9028,2069.9,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5865.0,32.5,32.7,10.0,10.2,0.679,-0.321,0.007,344,4665,0.007,1927,5328,1589.7,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5870.0,28.9,29.2,11.5,11.6,0.643,-0.357,0.008,354,6679,0.008,4423,6224,3821.6,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5875.0,25.6,25.9,13.1,13.3,0.605,-0.395,0.008,609,6522,0.008,2982,4388,2872.8,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5880.0,22.5,22.7,15.0,15.2,0.564,-0.436,0.008,533,8268,0.008,3421,4084,3163.2000000000003,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5885.0,19.6,19.8,17.1,17.3,0.522,-0.477,0.009,306,6126,0.009,1766,3054,1864.8,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5890.0,16.9,17.1,19.4,19.6,0.479,-0.521,0.009,400,8902,0.009,1560,3282,1764.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5895.0,14.5,14.7,22.0,22.2,0.435,-0.565,0.009,499,7199,0.009,1318,1592,1635.2999999999995,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5900.0,12.3,12.5,24.8,25.0,0.39,-0.61,0.009,3745,17257,0.009,12101,3730,14261.399999999998,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5905.0,10.3,10.5,27.6,28.0,0.347,-0.653,0.008,678,6127,0.008,1214,658,1513.6,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5910.0,8.5,8.7,31.0,31.2,0.304,-0.695,0.008,723,10964,0.008,2106,759,2263.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5915.0,7.0,7.2,34.2,34.9,0.264,-0.735,0.008,848,6715,0.008,1405,748,1802.4,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5920.0,5.7,5.8,37.6,38.6,0.227,-0.773,0.007,2245,13097,0.007,1439,672,2578.8,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5925.0,4.6,4.7,41.5,42.7,0.192,-0.807,0.006,1657,13176,0.006,2862,309,2711.4,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5930.0,3.6,3.8,45.5,46.8,0.161,-0.839,0.006,1525,11398,0.006,1585,299,1866.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5935.0,2.9,2.95,50.0,51.0,0.133,-0.866,0.005,1250,8649,0.005,1710,201,1480.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5940.0,2.25,2.35,54.1,55.4,0.109,-0.891,0.004,2198,13641,0.004,1808,375,1602.4,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5945.0,1.75,1.8,58.5,59.9,0.088,-0.911,0.004,1396,10462,0.004,1884,208,1312.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5950.0,1.35,1.4,63.2,64.5,0.071,-0.929,0.003,6253,17751,0.003,11491,855,5323.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5955.0,1.0,1.1,67.8,69.2,0.057,-0.943,0.003,959,7535,0.003,1032,106,597.3000000000001,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5960.0,0.75,0.85,72.5,73.9,0.045,-0.955,0.002,1728,10733,0.002,3047,865,955.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5965.0,0.55,0.6,77.3,78.8,0.035,-0.965,0.002,2264,4851,0.002,1188,96,690.4,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5970.0,0.4,0.5,82.2,83.6,0.026,-0.973,0.001,1942,6884,0.001,2605,409,454.7,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5975.0,0.3,0.35,87.1,88.5,0.021,-0.979,0.001,2004,5045,0.001,5403,184,740.7,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5980.0,0.2,0.3,92.0,93.4,0.016,-0.984,0.001,1673,4941,0.001,1780,166,345.3,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5985.0,0.15,0.2,96.9,98.4,0.012,-0.988,0.001,1678,3787,0.001,660,146,233.8,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5990.0,0.1,0.15,99.3,106.6,0.009,-0.991,0.001,4003,2418,0.001,739,44,474.2,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,5995.0,0.1,0.15,104.3,111.4,0.008,-0.991,0.001,1794,3143,0.001,4164,63,595.8000000000001,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,6000.0,0.05,0.1,109.3,117.8,0.005,-0.995,0.0,9509,5714,0.0,9290,320,0.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,6005.0,0.05,0.1,113.5,121.6,0.005,-0.995,0.0,1206,2648,0.0,429,44,0.0,82790.39999999998]
["2025-02-28T10:45:07.000000000",5887.77,6010.0,0.05,0.1,118.6,126.9,0.005,-0.995,0.0,1954,1542,0.0,1182,70,0.0,82790.39999999998]
["2025-02-28T10:45:18.000000000",5890.32,5770.0,118.2,124.6,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5813,246.40000000000003,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5775.0,110.6,119.7,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5782,690.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5780.0,106.6,114.8,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6887,226.9,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5785.0,101.9,108.8,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,5131,479.5,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5790.0,97.0,104.8,1.1,1.15,0.954,-0.046,0.002,69,63,0.002,2755,7399,564.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5795.0,95.5,96.9,1.25,1.3,0.948,-0.052,0.002,177,50,0.002,3119,5726,659.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5800.0,90.7,92.1,1.45,1.5,0.941,-0.059,0.002,201,250,0.002,15704,16211,3181.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5805.0,85.9,87.2,1.65,1.7,0.933,-0.067,0.002,45,55,0.002,2496,5444,508.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5810.0,81.1,82.5,1.85,1.95,0.924,-0.076,0.003,56,113,0.003,4103,5756,1247.7,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5815.0,76.6,77.7,2.15,2.25,0.913,-0.086,0.003,30,48,0.003,2875,5546,871.5,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5820.0,71.8,73.0,2.5,2.55,0.902,-0.098,0.003,85,221,0.003,2716,10306,840.3000000000001,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5825.0,67.2,68.4,2.85,2.95,0.888,-0.112,0.004,148,205,0.004,4295,7378,1777.1999999999998,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5830.0,62.8,63.7,3.3,3.4,0.873,-0.127,0.004,169,192,0.004,1840,8306,803.5999999999999,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5835.0,58.2,59.2,3.8,4.0,0.855,-0.145,0.004,79,171,0.004,1943,5850,808.8000000000001,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5840.0,53.8,54.8,4.4,4.6,0.835,-0.165,0.005,427,450,0.005,1459,7952,943.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5845.0,49.5,50.6,5.2,5.3,0.813,-0.187,0.005,59,578,0.005,1198,5655,628.5,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5850.0,45.6,46.2,6.0,6.1,0.789,-0.211,0.006,1506,1863,0.006,8435,11609,5964.6,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5855.0,41.5,42.1,6.9,7.0,0.762,-0.238,0.006,98,1678,0.006,947,6383,627.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5860.0,37.7,38.2,8.0,8.1,0.731,-0.268,0.007,324,3026,0.007,2633,9032,2069.9,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5865.0,33.9,34.2,9.2,9.3,0.699,-0.301,0.007,344,4665,0.007,1927,5340,1589.7,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5870.0,30.3,30.6,10.6,10.7,0.664,-0.337,0.008,354,6693,0.008,4423,6234,3821.6,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5875.0,27.0,27.1,12.1,12.3,0.626,-0.374,0.008,609,6525,0.008,2982,4401,2872.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5880.0,23.7,23.9,13.9,14.1,0.586,-0.414,0.008,533,8283,0.008,3421,4104,3163.2000000000003,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5885.0,20.8,20.9,15.9,16.1,0.544,-0.456,0.009,306,6133,0.009,1766,3082,1864.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5890.0,18.0,18.1,18.1,18.3,0.501,-0.499,0.009,400,8922,0.009,1560,3295,1764.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5895.0,15.4,15.6,20.6,20.7,0.457,-0.544,0.009,499,7223,0.009,1318,1592,1635.2999999999995,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5900.0,13.1,13.2,23.2,23.5,0.412,-0.588,0.009,3745,17317,0.009,12101,3730,14261.399999999998,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5905.0,11.0,11.1,26.1,26.4,0.368,-0.632,0.009,678,6159,0.009,1214,658,1702.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5910.0,9.2,9.3,29.3,29.5,0.324,-0.676,0.008,723,11165,0.008,2106,760,2263.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5915.0,7.5,7.7,32.4,33.0,0.283,-0.717,0.008,848,6718,0.008,1405,748,1802.4,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5920.0,6.1,6.2,36.0,36.6,0.243,-0.757,0.007,2245,13224,0.007,1439,672,2578.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5925.0,4.9,5.0,39.5,40.6,0.207,-0.793,0.007,1657,13200,0.007,2862,310,3163.3,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5930.0,3.9,4.0,43.5,44.6,0.174,-0.826,0.006,1525,11405,0.006,1585,299,1866.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5935.0,3.1,3.2,47.7,48.8,0.145,-0.855,0.005,1250,8683,0.005,1710,201,1480.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5940.0,2.45,2.5,51.9,53.2,0.119,-0.881,0.005,2198,13705,0.005,1808,375,2003.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5945.0,1.85,1.95,56.4,57.6,0.097,-0.903,0.004,1396,10576,0.004,1884,208,1312.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5950.0,1.45,1.5,60.9,62.2,0.078,-0.922,0.003,6253,17792,0.003,11491,855,5323.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5955.0,1.1,1.15,65.5,66.9,0.062,-0.938,0.003,959,7571,0.003,1032,106,597.3000000000001,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5960.0,0.8,0.9,70.3,71.6,0.049,-0.951,0.002,1728,10785,0.002,3047,865,955.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5965.0,0.6,0.65,75.0,76.4,0.037,-0.962,0.002,2264,4869,0.002,1188,96,690.4,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5970.0,0.45,0.5,80.1,81.2,0.029,-0.971,0.002,1942,6957,0.002,2605,409,909.4,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5975.0,0.3,0.4,84.8,86.1,0.024,-0.976,0.001,2004,5082,0.001,5403,184,740.7,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5980.0,0.25,0.3,89.7,91.0,0.018,-0.982,0.001,1673,4953,0.001,1780,166,345.3,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5985.0,0.15,0.25,94.8,96.0,0.013,-0.986,0.001,1678,3822,0.001,660,146,233.8,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5990.0,0.1,0.15,97.5,105.0,0.009,-0.991,0.001,4003,2432,0.001,739,44,474.2,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,5995.0,0.1,0.15,101.3,109.9,0.009,-0.991,0.001,1794,3143,0.001,4164,63,595.8000000000001,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,6000.0,0.05,0.1,106.3,114.3,0.006,-0.994,0.0,9509,5727,0.0,9290,320,0.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,6005.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,1206,2653,0.0,429,44,0.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,6010.0,0.05,0.1,117.1,125.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,83147.7]
["2025-02-28T10:45:18.000000000",5890.32,6015.0,0.0,0.1,121.6,130.4,0.004,-0.996,0.0,1648,1418,0.0,1184,131,0.0,83147.7]
["2025-02-28T10:45:29.000000000",5889.67,5765.0,121.9,129.6,0.65,0.7,0.974,-0.027,0.001,22,2,0.001,4552,4912,457.4000000000001,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5770.0,116.5,124.6,0.7,0.8,0.971,-0.029,0.001,47,47,0.001,2417,5823,246.40000000000003,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5775.0,112.1,119.7,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5786,690.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5780.0,106.6,114.8,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6900,226.9,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5785.0,101.9,109.9,1.0,1.1,0.959,-0.041,0.001,12,15,0.001,4783,5142,479.5,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5790.0,97.0,104.8,1.15,1.2,0.954,-0.046,0.002,69,63,0.002,2755,7411,564.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5795.0,94.4,96.0,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5731,659.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5800.0,87.4,91.1,1.5,1.55,0.941,-0.059,0.002,201,250,0.002,15704,16223,3181.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5805.0,84.8,86.4,1.7,1.75,0.933,-0.067,0.002,45,55,0.002,2496,5470,508.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5810.0,80.1,81.5,1.95,2.0,0.924,-0.076,0.003,56,113,0.003,4103,5773,1247.7,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5815.0,75.4,77.1,2.25,2.3,0.913,-0.086,0.003,30,48,0.003,2875,5556,871.5,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5820.0,70.8,72.2,2.6,2.65,0.902,-0.098,0.003,85,221,0.003,2716,10351,840.3000000000001,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5825.0,66.2,67.5,3.0,3.1,0.888,-0.112,0.004,148,205,0.004,4295,7393,1777.1999999999998,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5830.0,60.7,63.1,3.4,3.5,0.873,-0.127,0.004,169,192,0.004,1840,8329,803.5999999999999,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5835.0,57.2,58.5,4.0,4.1,0.855,-0.145,0.004,79,171,0.004,1943,5903,808.8000000000001,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5840.0,52.9,54.2,4.6,4.7,0.835,-0.165,0.005,427,450,0.005,1459,7984,943.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5845.0,48.6,49.9,5.3,5.5,0.813,-0.187,0.005,59,578,0.005,1198,5676,628.5,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5850.0,44.9,45.5,6.2,6.3,0.789,-0.211,0.006,1506,1864,0.006,8435,11627,5964.6,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5855.0,40.9,41.5,7.1,7.3,0.762,-0.238,0.006,98,1680,0.006,947,6406,627.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5860.0,37.0,37.6,8.2,8.4,0.731,-0.268,0.007,324,3029,0.007,2633,9041,2069.9,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5865.0,33.3,33.5,9.5,9.7,0.699,-0.301,0.007,344,4669,0.007,1927,5345,1589.7,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5870.0,29.7,29.9,10.9,11.1,0.664,-0.337,0.008,354,6695,0.008,4423,6234,3821.6,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5875.0,26.4,26.5,12.5,12.7,0.626,-0.374,0.008,609,6529,0.008,2982,4406,2872.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5880.0,23.3,23.4,14.4,14.5,0.586,-0.414,0.008,533,8289,0.008,3421,4110,3163.2000000000003,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5885.0,20.3,20.4,16.4,16.6,0.544,-0.456,0.009,306,6150,0.009,1766,3089,1864.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5890.0,17.5,17.7,18.7,18.8,0.501,-0.499,0.009,400,8950,0.009,1560,3305,1764.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5895.0,15.0,15.1,21.0,21.3,0.457,-0.544,0.009,499,7242,0.009,1318,1595,1635.2999999999995,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5900.0,12.7,12.9,23.9,24.1,0.412,-0.588,0.009,3745,17337,0.009,12101,3734,14261.399999999998,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5905.0,10.7,10.8,26.8,27.0,0.368,-0.632,0.009,678,6168,0.009,1214,662,1702.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5910.0,8.9,9.0,29.9,30.2,0.324,-0.676,0.008,723,11368,0.008,2106,768,2263.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5915.0,7.3,7.4,33.1,33.7,0.283,-0.717,0.008,848,6743,0.008,1405,749,1802.4,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5920.0,5.9,6.0,36.7,37.3,0.243,-0.757,0.007,2245,13259,0.007,1439,672,2578.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5925.0,4.7,4.8,40.2,41.6,0.207,-0.793,0.007,1657,13205,0.007,2862,310,3163.3,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5930.0,3.7,3.9,44.2,46.5,0.174,-0.826,0.006,1525,11448,0.006,1585,299,1866.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5935.0,2.95,3.1,48.5,51.5,0.145,-0.855,0.005,1250,8706,0.005,1710,201,1480.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5940.0,2.3,2.35,52.7,55.5,0.119,-0.881,0.005,2198,13727,0.005,1808,375,2003.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5945.0,1.75,1.85,57.2,61.1,0.097,-0.903,0.004,1396,10584,0.004,1884,208,1312.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5950.0,1.35,1.4,61.8,65.4,0.078,-0.922,0.003,6253,17816,0.003,11491,855,5323.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5955.0,1.05,1.1,66.4,68.0,0.062,-0.938,0.003,959,7619,0.003,1032,107,597.3000000000001,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5960.0,0.8,0.85,71.2,72.7,0.049,-0.951,0.002,1728,10807,0.002,3047,865,955.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5965.0,0.55,0.65,76.0,77.5,0.037,-0.962,0.002,2264,4869,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5970.0,0.45,0.5,80.9,82.4,0.029,-0.971,0.002,1942,6960,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5975.0,0.3,0.35,85.7,87.3,0.024,-0.976,0.001,2004,5082,0.001,5403,185,740.7,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5980.0,0.25,0.3,90.6,95.0,0.018,-0.982,0.001,1673,4956,0.001,1780,166,345.3,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5985.0,0.15,0.2,95.5,97.1,0.013,-0.986,0.001,1678,3823,0.001,660,146,233.8,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5990.0,0.1,0.15,96.6,104.0,0.009,-0.991,0.001,4003,2438,0.001,739,44,474.2,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,5995.0,0.1,0.15,101.3,109.9,0.009,-0.991,0.001,1794,3144,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,6000.0,0.05,0.1,106.3,114.3,0.006,-0.994,0.0,9509,5732,0.0,9290,320,0.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,6005.0,0.05,0.1,112.0,118.7,0.005,-0.995,0.0,1206,2655,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:45:29.000000000",5889.67,6010.0,0.05,0.1,117.1,123.9,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:45:40.000000000",5889.21,5765.0,120.4,128.2,0.65,0.7,0.972,-0.027,0.001,22,2,0.001,4552,4915,457.4000000000001,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5770.0,117.2,123.1,0.7,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5826,246.40000000000003,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5775.0,110.6,118.2,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5787,690.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5780.0,107.2,113.3,0.9,1.0,0.961,-0.039,0.001,55,16,0.001,2214,6905,226.9,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5785.0,101.3,108.4,1.0,1.1,0.957,-0.043,0.001,12,15,0.001,4783,5146,479.5,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5790.0,99.0,100.3,1.15,1.25,0.951,-0.049,0.002,69,63,0.002,2755,7431,564.8,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5795.0,94.1,95.5,1.3,1.4,0.945,-0.055,0.002,177,50,0.002,3119,5768,659.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5800.0,89.3,90.6,1.5,1.6,0.938,-0.062,0.002,201,250,0.002,15704,16246,3181.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5805.0,84.6,85.9,1.7,1.8,0.929,-0.071,0.002,45,55,0.002,2496,5472,508.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5810.0,79.8,81.1,1.95,2.05,0.92,-0.08,0.003,56,113,0.003,4103,5774,1247.7,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5815.0,75.2,76.3,2.25,2.35,0.909,-0.091,0.003,30,48,0.003,2875,5561,871.5,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5820.0,70.6,71.6,2.6,2.7,0.896,-0.104,0.003,85,221,0.003,2716,10359,840.3000000000001,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5825.0,66.1,67.0,3.0,3.1,0.882,-0.118,0.004,148,205,0.004,4295,7409,1777.1999999999998,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5830.0,61.5,62.5,3.5,3.6,0.865,-0.135,0.004,169,192,0.004,1840,8334,803.5999999999999,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5835.0,57.0,58.0,4.0,4.2,0.847,-0.154,0.004,79,171,0.004,1943,5903,808.8000000000001,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5840.0,52.7,53.7,4.7,4.8,0.827,-0.173,0.005,427,450,0.005,1459,7993,943.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5845.0,48.4,49.4,5.4,5.6,0.804,-0.196,0.005,59,578,0.005,1198,5685,628.5,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5850.0,44.4,45.1,6.3,6.4,0.778,-0.222,0.006,1506,1865,0.006,8435,11630,5964.6,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5855.0,40.4,41.1,7.2,7.4,0.75,-0.25,0.006,98,1680,0.006,947,6417,627.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5860.0,36.6,37.2,8.3,8.5,0.72,-0.28,0.007,324,3029,0.007,2633,9051,2069.9,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5865.0,33.0,33.3,9.6,9.8,0.687,-0.313,0.007,344,4669,0.007,1927,5351,1589.7,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5870.0,29.5,29.8,11.1,11.3,0.651,-0.349,0.008,354,6695,0.008,4423,6237,3821.6,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5875.0,26.1,26.4,12.7,12.9,0.613,-0.387,0.008,609,6529,0.008,2982,4406,2872.8,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5880.0,23.0,23.2,14.5,14.7,0.573,-0.427,0.008,533,8291,0.008,3421,4114,3163.2000000000003,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5885.0,20.1,20.3,16.6,16.8,0.532,-0.468,0.008,306,6152,0.008,1766,3098,1657.6,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5890.0,17.3,17.6,18.9,19.1,0.489,-0.511,0.009,400,8960,0.009,1560,3309,1764.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5895.0,14.8,15.1,21.4,21.6,0.444,-0.556,0.009,499,7249,0.009,1318,1596,1635.2999999999995,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5900.0,12.6,12.8,24.1,24.4,0.399,-0.601,0.009,3745,17356,0.009,12101,3734,14261.399999999998,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5905.0,10.6,10.7,27.1,27.3,0.355,-0.645,0.009,678,6184,0.009,1214,662,1702.8,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5910.0,8.8,8.9,30.3,30.5,0.312,-0.688,0.008,723,11401,0.008,2106,768,2263.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5915.0,7.2,7.3,33.5,34.1,0.27,-0.729,0.008,848,6763,0.008,1405,749,1802.4,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5920.0,5.8,6.0,37.1,37.7,0.232,-0.768,0.007,2245,13375,0.007,1439,672,2578.8,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5925.0,4.7,4.8,40.8,41.8,0.197,-0.803,0.007,1657,13207,0.007,2862,310,3163.3,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5930.0,3.7,3.8,44.8,45.8,0.164,-0.836,0.006,1525,11456,0.006,1585,299,1866.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5935.0,2.95,3.0,49.0,50.1,0.136,-0.863,0.005,1250,8711,0.005,1710,201,1480.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5940.0,2.3,2.35,53.4,54.4,0.111,-0.889,0.005,2198,13732,0.005,1808,375,2003.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5945.0,1.75,1.85,57.7,58.8,0.09,-0.91,0.004,1396,10602,0.004,1884,209,1312.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5950.0,1.35,1.4,62.3,63.6,0.072,-0.928,0.003,6253,17837,0.003,11491,855,5323.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5955.0,1.0,1.1,66.9,68.3,0.057,-0.942,0.003,959,7644,0.003,1032,107,597.3000000000001,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5960.0,0.75,0.85,71.7,73.0,0.045,-0.955,0.002,1728,10832,0.002,3047,865,955.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5965.0,0.55,0.65,76.5,77.8,0.035,-0.965,0.002,2264,4869,0.002,1188,96,690.4,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5970.0,0.4,0.5,81.3,82.7,0.027,-0.973,0.001,1942,6961,0.001,2605,409,454.7,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5975.0,0.3,0.35,86.2,87.6,0.021,-0.979,0.001,2004,5082,0.001,5403,185,740.7,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5980.0,0.2,0.25,91.1,92.5,0.015,-0.985,0.001,1673,4960,0.001,1780,166,345.3,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5985.0,0.15,0.2,96.1,97.4,0.012,-0.988,0.001,1678,3825,0.001,660,146,233.8,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5990.0,0.1,0.15,97.8,105.0,0.009,-0.991,0.001,4003,2438,0.001,739,44,474.2,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,5995.0,0.1,0.15,102.9,110.0,0.009,-0.991,0.001,1794,3145,0.001,4164,63,595.8000000000001,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,6000.0,0.05,0.1,108.7,114.9,0.005,-0.994,0.0,9509,5736,0.0,9290,320,0.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,6005.0,0.05,0.1,112.0,120.2,0.005,-0.995,0.0,1206,2655,0.0,429,44,0.0,82943.2]
["2025-02-28T10:45:40.000000000",5889.21,6010.0,0.05,0.1,117.2,125.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,82943.2]
["2025-02-28T10:45:52.000000000",5889.57,5765.0,120.4,128.2,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,4916,457.4000000000001,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5770.0,116.5,123.1,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5835,246.40000000000003,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5775.0,110.6,118.2,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5787,690.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5780.0,106.5,113.3,0.85,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6918,226.9,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5785.0,101.9,108.4,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,5158,479.5,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5790.0,97.0,103.5,1.1,1.2,0.954,-0.046,0.002,69,63,0.002,2755,7431,564.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5795.0,95.2,96.5,1.25,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5768,659.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5800.0,90.4,91.7,1.45,1.5,0.941,-0.059,0.002,201,250,0.002,15704,16316,3181.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5805.0,85.6,86.9,1.65,1.7,0.933,-0.067,0.002,45,55,0.002,2496,5472,508.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5810.0,80.9,82.2,1.9,1.95,0.924,-0.076,0.003,56,113,0.003,4103,5776,1247.7,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5815.0,76.2,77.4,2.2,2.25,0.913,-0.086,0.003,30,48,0.003,2875,5561,871.5,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5820.0,71.5,72.8,2.5,2.6,0.901,-0.099,0.003,85,221,0.003,2716,10365,840.3000000000001,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5825.0,66.9,68.1,2.9,3.0,0.887,-0.112,0.004,148,205,0.004,4295,7410,1777.1999999999998,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5830.0,62.4,63.6,3.3,3.5,0.872,-0.128,0.004,169,192,0.004,1840,8336,803.5999999999999,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5835.0,57.9,59.1,3.9,4.0,0.854,-0.146,0.004,79,172,0.004,1943,5904,808.8000000000001,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5840.0,53.6,54.7,4.5,4.6,0.834,-0.165,0.005,427,450,0.005,1459,7997,943.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5845.0,49.3,50.4,5.2,5.3,0.812,-0.188,0.005,59,578,0.005,1198,5686,628.5,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5850.0,45.4,46.0,6.0,6.2,0.788,-0.212,0.006,1506,1865,0.006,8435,11634,5964.6,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5855.0,41.4,42.0,6.9,7.1,0.76,-0.24,0.006,98,1680,0.006,947,6418,627.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5860.0,37.5,38.0,8.0,8.2,0.73,-0.27,0.007,324,3029,0.007,2633,9051,2069.9,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5865.0,33.9,34.1,9.3,9.4,0.697,-0.303,0.007,344,4669,0.007,1927,5351,1589.7,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5870.0,30.3,30.5,10.7,10.8,0.662,-0.338,0.008,354,6695,0.008,4423,6238,3821.6,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5875.0,26.9,27.1,12.2,12.4,0.624,-0.376,0.008,609,6529,0.008,2982,4413,2872.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5880.0,23.7,23.9,14.0,14.2,0.584,-0.416,0.008,533,8295,0.008,3421,4115,3163.2000000000003,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5885.0,20.7,20.9,16.0,16.2,0.542,-0.458,0.009,306,6161,0.009,1766,3098,1864.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5890.0,17.9,18.1,18.3,18.4,0.499,-0.501,0.009,400,8964,0.009,1560,3325,1764.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5895.0,15.3,15.5,20.7,20.9,0.454,-0.545,0.009,499,7253,0.009,1318,1596,1635.2999999999995,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5900.0,13.0,13.2,23.4,23.6,0.41,-0.59,0.009,3745,17362,0.009,12101,3735,14261.399999999998,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5905.0,10.9,11.1,26.3,26.5,0.366,-0.634,0.009,678,6189,0.009,1214,662,1702.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5910.0,9.1,9.3,29.4,29.7,0.323,-0.678,0.008,723,11401,0.008,2106,768,2263.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5915.0,7.5,7.6,32.6,33.2,0.281,-0.719,0.008,848,6774,0.008,1405,749,1802.4,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5920.0,6.1,6.2,36.2,36.8,0.243,-0.758,0.007,2245,13397,0.007,1439,672,2578.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5925.0,4.9,5.0,39.8,40.9,0.206,-0.794,0.007,1657,13208,0.007,2862,311,3163.3,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5930.0,3.9,4.0,43.8,45.0,0.173,-0.826,0.006,1525,11465,0.006,1585,299,1866.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5935.0,3.0,3.2,47.9,49.1,0.145,-0.856,0.005,1250,8715,0.005,1710,201,1480.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5940.0,2.4,2.45,52.2,53.5,0.118,-0.882,0.005,2198,13742,0.005,1808,375,2003.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5945.0,1.85,1.9,56.7,57.9,0.096,-0.904,0.004,1396,10605,0.004,1884,209,1312.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5950.0,1.4,1.5,61.2,62.5,0.077,-0.923,0.003,6253,17850,0.003,11491,855,5323.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5955.0,1.05,1.15,65.9,67.2,0.061,-0.939,0.003,959,7649,0.003,1032,107,597.3000000000001,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5960.0,0.8,0.85,70.6,71.9,0.048,-0.952,0.002,1728,10852,0.002,3047,865,955.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5965.0,0.6,0.65,75.4,76.7,0.037,-0.963,0.002,2264,4869,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5970.0,0.45,0.5,80.2,81.6,0.029,-0.971,0.002,1942,6961,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5975.0,0.3,0.4,85.1,86.5,0.022,-0.978,0.001,2004,5084,0.001,5403,185,740.7,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5980.0,0.25,0.3,90.0,91.4,0.018,-0.982,0.001,1673,4977,0.001,1780,166,345.3,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5985.0,0.15,0.25,94.9,96.3,0.013,-0.987,0.001,1678,3825,0.001,660,146,233.8,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5990.0,0.1,0.15,99.2,105.0,0.009,-0.991,0.001,4003,2438,0.001,739,44,474.2,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,5995.0,0.1,0.15,102.5,110.0,0.009,-0.991,0.001,1794,3145,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,6000.0,0.05,0.1,107.8,114.3,0.005,-0.994,0.0,9509,5746,0.0,9290,320,0.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,6005.0,0.05,0.1,112.0,120.2,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:45:52.000000000",5889.57,6010.0,0.05,0.1,117.2,125.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:46:03.000000000",5891.05,5770.0,118.0,126.1,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5839,246.40000000000003,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5775.0,113.9,121.2,0.75,0.8,0.97,-0.03,0.001,132,84,0.001,6770,5788,690.2,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5780.0,109.2,116.3,0.8,0.85,0.966,-0.034,0.001,55,16,0.001,2214,6921,226.9,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5785.0,103.9,111.3,0.9,0.95,0.962,-0.038,0.001,12,15,0.001,4783,5159,479.5,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5790.0,99.0,106.5,1.05,1.1,0.958,-0.042,0.002,69,63,0.002,2755,7445,564.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5795.0,96.8,98.1,1.2,1.25,0.952,-0.048,0.002,177,50,0.002,3119,5783,659.2,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5800.0,91.9,93.3,1.35,1.4,0.946,-0.054,0.002,201,250,0.002,15704,16361,3181.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5805.0,87.1,88.5,1.55,1.6,0.94,-0.062,0.002,45,55,0.002,2496,5496,508.2,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5810.0,82.4,83.7,1.75,1.8,0.93,-0.07,0.002,56,113,0.002,4103,5780,831.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5815.0,78.0,78.9,2.0,2.1,0.92,-0.08,0.003,30,48,0.003,2875,5569,871.5,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5820.0,73.3,74.2,2.35,2.4,0.909,-0.091,0.003,85,221,0.003,2716,10369,840.3000000000001,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5825.0,68.7,69.6,2.7,2.75,0.897,-0.103,0.003,148,205,0.003,4295,7414,1332.9,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5830.0,64.1,65.0,3.1,3.2,0.882,-0.118,0.004,169,192,0.004,1840,8350,803.5999999999999,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5835.0,59.6,60.5,3.6,3.7,0.865,-0.135,0.004,79,172,0.004,1943,5916,808.8000000000001,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5840.0,55.2,56.0,4.2,4.3,0.847,-0.153,0.005,427,450,0.005,1459,8017,943.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5845.0,50.9,51.7,4.8,5.0,0.826,-0.174,0.005,59,578,0.005,1198,5695,628.5,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5850.0,46.8,47.3,5.6,5.7,0.802,-0.197,0.006,1506,1866,0.006,8435,11646,5964.6,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5855.0,42.7,43.2,6.5,6.6,0.776,-0.224,0.006,98,1681,0.006,947,6426,627.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5860.0,38.7,39.2,7.5,7.6,0.747,-0.253,0.007,324,3036,0.007,2633,9059,2069.9,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5865.0,34.9,35.4,8.7,8.8,0.715,-0.285,0.007,344,4671,0.007,1927,5353,1589.7,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5870.0,31.4,31.6,10.0,10.2,0.681,-0.32,0.008,354,6695,0.008,4423,6260,3821.6,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5875.0,27.9,28.1,11.5,11.7,0.644,-0.356,0.008,609,6531,0.008,2982,4425,2872.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5880.0,24.6,24.8,13.2,13.4,0.604,-0.396,0.008,533,8302,0.008,3421,4145,3163.2000000000003,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5885.0,21.5,21.7,15.2,15.3,0.562,-0.438,0.009,306,6186,0.009,1766,3120,1864.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5890.0,18.7,18.9,17.3,17.5,0.519,-0.481,0.009,400,9030,0.009,1560,3351,1764.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5895.0,16.1,16.2,19.7,19.8,0.474,-0.526,0.009,499,7280,0.009,1318,1604,1635.2999999999995,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5900.0,13.7,13.8,22.2,22.5,0.429,-0.57,0.009,3745,17410,0.009,12101,3744,14261.399999999998,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5905.0,11.5,11.7,25.1,25.3,0.385,-0.615,0.009,678,6215,0.009,1214,665,1702.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5910.0,9.6,9.7,28.1,28.5,0.341,-0.659,0.008,723,11431,0.008,2106,769,2263.2,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5915.0,7.9,8.0,31.3,31.8,0.299,-0.701,0.008,848,6798,0.008,1405,751,1802.4,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5920.0,6.4,6.6,34.9,35.4,0.258,-0.742,0.008,2245,13403,0.008,1439,673,2947.2000000000003,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5925.0,5.2,5.3,38.5,39.2,0.22,-0.779,0.007,1657,13315,0.007,2862,315,3163.3,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5930.0,4.1,4.2,42.3,43.1,0.187,-0.815,0.006,1525,11485,0.006,1585,305,1866.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5935.0,3.2,3.4,46.5,47.3,0.155,-0.845,0.006,1250,8719,0.006,1710,201,1775.9999999999998,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5940.0,2.55,2.6,50.7,51.6,0.127,-0.873,0.005,2198,13752,0.005,1808,379,2003.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5945.0,1.95,2.05,55.1,56.0,0.103,-0.897,0.004,1396,10711,0.004,1884,211,1312.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5950.0,1.5,1.55,59.6,61.0,0.083,-0.917,0.004,6253,17903,0.004,11491,856,7097.6,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5955.0,1.15,1.2,64.2,65.6,0.067,-0.933,0.003,959,7678,0.003,1032,107,597.3000000000001,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5960.0,0.85,0.9,68.9,70.4,0.053,-0.947,0.003,1728,10874,0.003,3047,866,1432.5,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5965.0,0.65,0.7,73.7,75.1,0.04,-0.959,0.002,2264,4888,0.002,1188,96,690.4,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5970.0,0.45,0.55,78.6,80.0,0.032,-0.968,0.002,1942,6962,0.002,2605,409,909.4,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5975.0,0.35,0.4,83.4,84.8,0.024,-0.976,0.001,2004,5161,0.001,5403,185,740.7,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5980.0,0.25,0.3,88.3,89.7,0.018,-0.982,0.001,1673,4983,0.001,1780,171,345.3,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5985.0,0.2,0.25,93.3,94.7,0.015,-0.985,0.001,1678,3891,0.001,660,146,233.8,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5990.0,0.15,0.2,98.2,99.6,0.012,-0.988,0.001,4003,2466,0.001,739,48,474.2,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,5995.0,0.1,0.15,99.9,107.4,0.009,-0.991,0.001,1794,3147,0.001,4164,63,595.8000000000001,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,6000.0,0.05,0.1,104.8,112.1,0.006,-0.994,0.0,9509,5746,0.0,9290,320,0.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,6005.0,0.05,0.1,109.0,117.0,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,6010.0,0.05,0.1,114.2,122.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85203.79999999999]
["2025-02-28T10:46:03.000000000",5891.05,6015.0,0.0,0.1,120.1,127.4,0.004,-0.996,0.0,1648,1435,0.0,1184,131,0.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5770.0,118.0,124.5,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5860,246.40000000000003,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5775.0,112.4,119.5,0.7,0.8,0.97,-0.03,0.001,132,84,0.001,6770,5789,690.2,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5780.0,108.1,114.8,0.8,0.85,0.966,-0.034,0.001,55,16,0.001,2214,6928,226.9,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5785.0,103.3,109.9,0.9,0.95,0.962,-0.038,0.001,12,15,0.001,4783,5159,479.5,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5790.0,97.7,105.0,1.05,1.1,0.958,-0.042,0.002,69,63,0.002,2755,7448,564.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5795.0,96.8,100.3,1.15,1.25,0.952,-0.048,0.002,177,50,0.002,3119,5788,659.2,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5800.0,91.9,95.1,1.35,1.4,0.946,-0.054,0.002,201,250,0.002,15704,16374,3181.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5805.0,87.1,88.5,1.55,1.6,0.94,-0.062,0.002,45,55,0.002,2496,5501,508.2,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5810.0,82.4,85.9,1.75,1.8,0.93,-0.07,0.002,56,113,0.002,4103,5780,831.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5815.0,77.5,80.9,2.05,2.1,0.92,-0.08,0.003,30,48,0.003,2875,5579,871.5,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5820.0,73.2,74.2,2.3,2.4,0.909,-0.091,0.003,85,221,0.003,2716,10376,840.3000000000001,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5825.0,68.6,69.6,2.65,2.75,0.897,-0.103,0.003,148,205,0.003,4295,7422,1332.9,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5830.0,64.0,65.0,3.1,3.2,0.882,-0.118,0.004,169,192,0.004,1840,8354,803.5999999999999,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5835.0,59.5,60.5,3.6,3.7,0.865,-0.135,0.004,79,172,0.004,1943,5917,808.8000000000001,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5840.0,55.1,56.1,4.2,4.3,0.847,-0.153,0.005,427,450,0.005,1459,8023,943.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5845.0,50.8,51.7,4.8,4.9,0.826,-0.174,0.005,59,578,0.005,1198,5702,628.5,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5850.0,46.6,47.3,5.6,5.7,0.802,-0.197,0.006,1506,1869,0.006,8435,11656,5964.6,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5855.0,42.6,43.2,6.5,6.6,0.776,-0.224,0.006,98,1681,0.006,947,6428,627.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5860.0,38.7,39.2,7.5,7.6,0.747,-0.253,0.007,324,3036,0.007,2633,9072,2069.9,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5865.0,34.8,35.3,8.7,8.8,0.715,-0.285,0.007,344,4671,0.007,1927,5355,1589.7,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5870.0,31.3,31.6,10.0,10.1,0.681,-0.32,0.008,354,6696,0.008,4423,6266,3821.6,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5875.0,27.9,28.1,11.6,11.7,0.644,-0.356,0.008,609,6534,0.008,2982,4428,2872.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5880.0,24.6,24.8,13.3,13.4,0.604,-0.396,0.008,533,8302,0.008,3421,4158,3163.2000000000003,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5885.0,21.5,21.7,15.1,15.3,0.562,-0.438,0.009,306,6191,0.009,1766,3129,1864.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5890.0,18.6,18.8,17.3,17.5,0.519,-0.481,0.009,400,9065,0.009,1560,3360,1764.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5895.0,16.0,16.1,19.7,19.8,0.474,-0.526,0.009,499,7289,0.009,1318,1607,1635.2999999999995,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5900.0,13.6,13.8,22.3,22.5,0.429,-0.57,0.009,3745,17432,0.009,12101,3748,14261.399999999998,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5905.0,11.5,11.6,25.1,25.3,0.385,-0.615,0.009,678,6226,0.009,1214,668,1702.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5910.0,9.6,9.7,28.2,28.4,0.341,-0.659,0.008,723,11445,0.008,2106,774,2263.2,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5915.0,7.9,8.0,31.3,31.8,0.299,-0.701,0.008,848,6798,0.008,1405,751,1802.4,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5920.0,6.4,6.5,34.8,35.4,0.258,-0.742,0.008,2245,13429,0.008,1439,673,2947.2000000000003,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5925.0,5.2,5.3,38.4,39.3,0.22,-0.779,0.007,1657,13328,0.007,2862,315,3163.3,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5930.0,4.1,4.2,42.3,43.3,0.187,-0.815,0.006,1525,11496,0.006,1585,305,1866.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5935.0,3.2,3.4,46.4,47.4,0.155,-0.845,0.006,1250,8723,0.006,1710,201,1775.9999999999998,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5940.0,2.55,2.6,50.7,51.7,0.127,-0.873,0.005,2198,13757,0.005,1808,379,2003.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5945.0,1.95,2.05,55.1,56.6,0.103,-0.897,0.004,1396,10723,0.004,1884,211,1312.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5950.0,1.5,1.6,57.5,61.0,0.083,-0.917,0.004,6253,18016,0.004,11491,856,7097.6,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5955.0,1.15,1.2,62.2,65.6,0.067,-0.933,0.003,959,7687,0.003,1032,107,597.3000000000001,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5960.0,0.85,0.9,67.1,70.5,0.053,-0.947,0.003,1728,10886,0.003,3047,866,1432.5,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5965.0,0.65,0.7,72.3,75.1,0.04,-0.959,0.002,2264,4892,0.002,1188,96,690.4,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5970.0,0.5,0.55,77.7,80.1,0.032,-0.968,0.002,1942,6965,0.002,2605,409,909.4,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5975.0,0.35,0.4,82.0,85.0,0.024,-0.976,0.001,2004,5161,0.001,5403,185,740.7,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5980.0,0.25,0.3,87.5,89.7,0.018,-0.982,0.001,1673,4984,0.001,1780,171,345.3,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5985.0,0.2,0.25,91.1,94.7,0.015,-0.985,0.001,1678,3893,0.001,660,146,233.8,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5990.0,0.15,0.2,98.2,99.6,0.012,-0.988,0.001,4003,2471,0.001,739,48,474.2,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,5995.0,0.1,0.15,101.1,108.0,0.009,-0.991,0.001,1794,3147,0.001,4164,63,595.8000000000001,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,6000.0,0.05,0.1,106.2,113.4,0.006,-0.994,0.0,9509,5747,0.0,9290,320,0.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,6005.0,0.05,0.1,110.5,118.5,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,6010.0,0.05,0.1,115.8,123.9,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85203.79999999999]
["2025-02-28T10:46:14.000000000",5890.77,6015.0,0.0,0.1,120.1,128.9,0.004,-0.996,0.0,1648,1435,0.0,1184,131,0.0,85203.79999999999]
["2025-02-28T10:46:25.000000000",5891.75,5770.0,118.0,122.9,0.65,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5900,246.40000000000003,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5775.0,113.9,118.0,0.7,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5793,690.2,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5780.0,108.1,113.1,0.8,0.85,0.966,-0.034,0.001,55,16,0.001,2214,6928,226.9,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5785.0,103.9,108.2,0.9,0.95,0.962,-0.038,0.001,12,15,0.001,4783,5159,479.5,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5790.0,99.0,103.3,1.0,1.1,0.957,-0.044,0.002,69,63,0.002,2755,7451,564.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5795.0,96.9,98.4,1.15,1.2,0.952,-0.048,0.002,177,50,0.002,3119,5788,659.2,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5800.0,92.5,93.6,1.35,1.4,0.944,-0.056,0.002,201,250,0.002,15704,16389,3181.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5805.0,87.7,88.7,1.5,1.55,0.938,-0.062,0.002,45,55,0.002,2496,5511,508.2,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5810.0,82.5,83.9,1.75,1.8,0.929,-0.071,0.002,56,114,0.002,4103,5782,831.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5815.0,78.2,79.2,2.0,2.05,0.92,-0.08,0.003,30,49,0.003,2875,5583,871.5,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5820.0,73.3,74.2,2.3,2.35,0.908,-0.092,0.003,85,221,0.003,2716,10379,840.3000000000001,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5825.0,68.7,69.6,2.65,2.75,0.895,-0.105,0.003,148,205,0.003,4295,7424,1332.9,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5830.0,64.3,65.0,3.1,3.2,0.879,-0.121,0.004,169,192,0.004,1840,8372,803.5999999999999,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5835.0,59.8,60.5,3.6,3.7,0.863,-0.137,0.004,79,172,0.004,1943,5918,808.8000000000001,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5840.0,55.2,56.1,4.1,4.2,0.845,-0.155,0.005,427,450,0.005,1459,8024,943.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5845.0,50.9,51.7,4.8,4.9,0.823,-0.177,0.005,59,578,0.005,1198,5703,628.5,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5850.0,46.8,47.3,5.6,5.7,0.799,-0.201,0.006,1506,1870,0.006,8435,11663,5964.6,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5855.0,42.7,43.2,6.5,6.6,0.772,-0.228,0.006,98,1681,0.006,947,6430,627.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5860.0,38.7,39.2,7.5,7.6,0.743,-0.257,0.007,324,3036,0.007,2633,9082,2069.9,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5865.0,35.0,35.4,8.6,8.8,0.711,-0.289,0.007,344,4673,0.007,1927,5367,1589.7,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5870.0,31.4,31.6,10.0,10.1,0.676,-0.323,0.008,354,6696,0.008,4423,6287,3821.6,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5875.0,27.9,28.1,11.5,11.6,0.639,-0.361,0.008,609,6536,0.008,2982,4442,2872.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5880.0,24.6,24.8,13.2,13.4,0.599,-0.401,0.008,533,8304,0.008,3421,4160,3163.2000000000003,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5885.0,21.5,21.7,15.1,15.3,0.557,-0.443,0.009,306,6191,0.009,1766,3133,1864.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5890.0,18.7,18.9,17.2,17.4,0.513,-0.487,0.009,400,9085,0.009,1560,3363,1764.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5895.0,16.0,16.2,19.6,19.8,0.469,-0.531,0.009,499,7306,0.009,1318,1615,1635.2999999999995,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5900.0,13.7,13.8,22.2,22.4,0.425,-0.575,0.009,3745,17456,0.009,12101,3750,14261.399999999998,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5905.0,11.5,11.6,25.0,25.2,0.38,-0.62,0.009,678,6231,0.009,1214,673,1702.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5910.0,9.5,9.7,28.1,28.3,0.336,-0.663,0.008,723,11453,0.008,2106,774,2263.2,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5915.0,7.9,8.0,31.3,31.8,0.294,-0.706,0.008,848,6828,0.008,1405,751,1802.4,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5920.0,6.4,6.5,34.8,35.3,0.254,-0.746,0.007,2245,13444,0.007,1439,673,2578.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5925.0,5.1,5.3,38.3,39.2,0.216,-0.784,0.007,1657,13338,0.007,2862,315,3163.3,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5930.0,4.1,4.2,42.3,43.2,0.183,-0.817,0.006,1525,11507,0.006,1585,305,1866.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5935.0,3.2,3.3,46.4,47.3,0.153,-0.847,0.006,1250,8724,0.006,1710,201,1775.9999999999998,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5940.0,2.55,2.6,50.7,51.6,0.125,-0.875,0.005,2198,13759,0.005,1808,379,2003.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5945.0,1.95,2.05,54.8,56.2,0.102,-0.898,0.004,1396,10727,0.004,1884,228,1312.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5950.0,1.5,1.55,59.3,60.7,0.082,-0.918,0.004,6253,18018,0.004,11491,872,7097.6,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5955.0,1.15,1.2,64.0,65.4,0.065,-0.935,0.003,959,7695,0.003,1032,107,597.3000000000001,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5960.0,0.85,0.9,68.7,70.1,0.05,-0.95,0.003,1728,10921,0.003,3047,866,1432.5,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5965.0,0.65,0.7,73.4,74.9,0.04,-0.96,0.002,2264,4898,0.002,1188,96,690.4,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5970.0,0.5,0.55,78.3,79.8,0.032,-0.968,0.002,1942,6973,0.002,2605,409,909.4,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5975.0,0.35,0.4,83.1,84.6,0.024,-0.976,0.001,2004,5161,0.001,5403,185,740.7,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5980.0,0.25,0.3,88.0,92.0,0.018,-0.982,0.001,1673,4984,0.001,1780,171,345.3,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5985.0,0.2,0.25,93.0,94.5,0.015,-0.985,0.001,1678,3926,0.001,660,146,233.8,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5990.0,0.15,0.2,97.9,102.0,0.012,-0.988,0.001,4003,2477,0.001,739,48,474.2,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,5995.0,0.1,0.15,102.9,107.4,0.009,-0.991,0.001,1794,3147,0.001,4164,63,595.8000000000001,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,6000.0,0.05,0.1,107.8,112.1,0.006,-0.994,0.0,9509,5748,0.0,9290,320,0.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,6005.0,0.05,0.1,109.0,117.0,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,6010.0,0.05,0.1,114.3,122.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,84835.4]
["2025-02-28T10:46:25.000000000",5891.75,6015.0,0.0,0.1,120.1,127.4,0.004,-0.996,0.0,1648,1435,0.0,1184,131,0.0,84835.4]
["2025-02-28T10:46:36.000000000",5891.66,5770.0,118.0,126.0,0.65,0.7,0.972,-0.028,0.001,47,47,0.001,2417,5904,246.40000000000003,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5775.0,112.4,121.0,0.7,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5793,690.2,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5780.0,108.2,115.7,0.8,0.9,0.965,-0.035,0.001,55,16,0.001,2214,6928,226.9,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5785.0,103.3,110.8,0.9,0.95,0.961,-0.039,0.001,12,15,0.001,4783,5159,479.5,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5790.0,98.5,105.9,1.0,1.1,0.956,-0.044,0.002,69,63,0.002,2755,7451,564.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5795.0,97.0,98.3,1.15,1.2,0.951,-0.049,0.002,177,50,0.002,3119,5794,659.2,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5800.0,92.2,93.4,1.35,1.4,0.944,-0.056,0.002,201,250,0.002,15704,16394,3181.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5805.0,87.4,88.6,1.5,1.6,0.937,-0.063,0.002,45,55,0.002,2496,5513,508.2,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5810.0,82.6,83.9,1.75,1.8,0.929,-0.071,0.002,56,114,0.002,4103,5789,831.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5815.0,77.9,79.1,2.0,2.05,0.918,-0.082,0.003,30,49,0.003,2875,5595,871.5,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5820.0,73.3,74.2,2.3,2.4,0.907,-0.093,0.003,85,221,0.003,2716,10382,840.3000000000001,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5825.0,68.7,69.6,2.65,2.75,0.894,-0.106,0.003,148,205,0.003,4295,7427,1332.9,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5830.0,64.1,65.0,3.1,3.2,0.879,-0.121,0.004,169,192,0.004,1840,8373,803.5999999999999,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5835.0,59.6,60.5,3.6,3.7,0.862,-0.138,0.004,79,172,0.004,1943,5918,808.8000000000001,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5840.0,55.2,56.1,4.1,4.3,0.842,-0.158,0.005,427,450,0.005,1459,8029,943.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5845.0,51.1,51.7,4.8,4.9,0.821,-0.179,0.005,59,579,0.005,1198,5706,628.5,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5850.0,46.9,47.4,5.6,5.7,0.797,-0.203,0.006,1506,1871,0.006,8435,11675,5964.6,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5855.0,42.7,43.2,6.4,6.6,0.77,-0.23,0.006,98,1681,0.006,947,6436,627.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5860.0,38.7,39.2,7.5,7.6,0.741,-0.259,0.007,324,3036,0.007,2633,9098,2069.9,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5865.0,34.9,35.4,8.6,8.8,0.709,-0.291,0.007,344,4673,0.007,1927,5383,1589.7,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5870.0,31.4,31.6,10.0,10.1,0.674,-0.326,0.008,354,6699,0.008,4423,6287,3821.6,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5875.0,27.9,28.1,11.5,11.6,0.636,-0.363,0.008,609,6536,0.008,2982,4443,2872.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5880.0,24.6,24.8,13.2,13.3,0.596,-0.404,0.008,533,8310,0.008,3421,4161,3163.2000000000003,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5885.0,21.5,21.7,15.1,15.3,0.554,-0.446,0.009,306,6197,0.009,1766,3139,1864.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5890.0,18.7,18.8,17.2,17.4,0.511,-0.489,0.009,400,9118,0.009,1560,3367,1764.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5895.0,16.0,16.2,19.6,19.8,0.466,-0.534,0.009,499,7317,0.009,1318,1618,1635.2999999999995,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5900.0,13.6,13.8,22.2,22.4,0.422,-0.578,0.009,3745,17471,0.009,12101,3758,14261.399999999998,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5905.0,11.5,11.6,25.0,25.2,0.377,-0.623,0.009,678,6237,0.009,1214,674,1702.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5910.0,9.5,9.7,28.1,28.3,0.333,-0.667,0.008,723,11466,0.008,2106,774,2263.2,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5915.0,7.9,8.0,31.2,31.7,0.291,-0.709,0.008,848,6831,0.008,1405,753,1802.4,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5920.0,6.4,6.5,34.7,35.3,0.251,-0.749,0.007,2245,13479,0.007,1439,673,2578.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5925.0,5.1,5.3,38.4,39.2,0.214,-0.786,0.007,1657,13340,0.007,2862,315,3163.3,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5930.0,4.1,4.2,42.3,43.2,0.18,-0.82,0.006,1525,11514,0.006,1585,305,1866.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5935.0,3.2,3.3,46.4,47.3,0.15,-0.85,0.006,1250,8727,0.006,1710,201,1775.9999999999998,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5940.0,2.55,2.6,50.7,51.6,0.123,-0.877,0.005,2198,13774,0.005,1808,379,2003.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5945.0,2.0,2.05,54.9,56.0,0.1,-0.9,0.004,1396,10738,0.004,1884,228,1312.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5950.0,1.5,1.55,59.4,60.7,0.081,-0.919,0.004,6253,18029,0.004,11491,872,7097.6,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5955.0,1.15,1.2,64.1,65.4,0.065,-0.935,0.003,959,7696,0.003,1032,107,597.3000000000001,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5960.0,0.85,0.9,68.8,70.1,0.05,-0.95,0.002,1728,10941,0.002,3047,866,955.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5965.0,0.65,0.7,73.6,74.9,0.04,-0.96,0.002,2264,4906,0.002,1188,96,690.4,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5970.0,0.5,0.55,78.4,79.7,0.032,-0.968,0.002,1942,6976,0.002,2605,409,909.4,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5975.0,0.35,0.4,83.3,84.6,0.024,-0.976,0.001,2004,5161,0.001,5403,185,740.7,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5980.0,0.25,0.3,88.2,89.5,0.018,-0.982,0.001,1673,4984,0.001,1780,171,345.3,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5985.0,0.2,0.25,93.1,94.4,0.015,-0.985,0.001,1678,3927,0.001,660,146,233.8,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5990.0,0.15,0.2,98.0,99.4,0.012,-0.988,0.001,4003,2477,0.001,739,48,474.2,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,5995.0,0.1,0.15,100.3,107.7,0.009,-0.991,0.001,1794,3147,0.001,4164,63,595.8000000000001,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,6000.0,0.05,0.1,105.0,112.5,0.006,-0.994,0.0,9509,5748,0.0,9290,320,0.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,6005.0,0.05,0.1,110.5,118.5,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,6010.0,0.05,0.1,114.3,122.4,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,84357.9]
["2025-02-28T10:46:36.000000000",5891.66,6015.0,0.0,0.1,120.1,127.4,0.004,-0.996,0.0,1648,1436,0.0,1184,131,0.0,84357.9]
["2025-02-28T10:46:47.000000000",5893.81,5770.0,119.7,127.5,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,5905,246.40000000000003,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5775.0,115.7,122.5,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,5803,690.2,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5780.0,109.9,117.8,0.75,0.8,0.968,-0.032,0.001,55,16,0.001,2214,6929,226.9,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5785.0,107.0,112.5,0.85,0.9,0.964,-0.036,0.001,12,15,0.001,4783,5165,479.5,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5790.0,100.5,108.0,0.95,1.0,0.959,-0.04,0.001,69,63,0.001,2755,7461,282.4,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5795.0,97.2,103.1,1.05,1.1,0.954,-0.046,0.002,177,50,0.002,3119,5795,659.2,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5800.0,94.6,96.0,1.2,1.25,0.948,-0.052,0.002,201,250,0.002,15704,16415,3181.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5805.0,89.8,91.1,1.4,1.45,0.942,-0.059,0.002,45,55,0.002,2496,5519,508.2,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5810.0,85.0,86.3,1.55,1.65,0.933,-0.067,0.002,56,114,0.002,4103,5794,831.8,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5815.0,80.2,81.5,1.8,1.85,0.924,-0.076,0.003,30,49,0.003,2875,5597,871.5,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5820.0,75.8,76.8,2.1,2.15,0.913,-0.087,0.003,85,221,0.003,2716,10394,840.3000000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5825.0,71.1,72.1,2.4,2.45,0.901,-0.098,0.003,148,205,0.003,4295,7434,1332.9,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5830.0,66.5,67.4,2.8,2.85,0.887,-0.113,0.004,169,192,0.004,1840,8406,803.5999999999999,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5835.0,61.9,62.8,3.2,3.3,0.871,-0.128,0.004,79,172,0.004,1943,5926,808.8000000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5840.0,57.4,58.4,3.7,3.8,0.853,-0.147,0.004,427,450,0.004,1459,8066,754.4000000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5845.0,53.1,53.8,4.3,4.4,0.833,-0.167,0.005,59,579,0.005,1198,5711,628.5,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5850.0,49.0,49.5,5.0,5.2,0.81,-0.189,0.005,1506,1873,0.005,8435,11703,4970.500000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5855.0,44.8,45.3,5.8,6.0,0.785,-0.215,0.006,98,1682,0.006,947,6453,627.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5860.0,40.6,41.2,6.8,6.9,0.756,-0.244,0.006,324,3036,0.006,2633,9106,1774.2,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5865.0,36.8,37.3,7.8,8.0,0.725,-0.275,0.007,344,4674,0.007,1927,5398,1589.7,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5870.0,33.2,33.4,9.1,9.2,0.691,-0.309,0.007,354,6704,0.007,4423,6294,3343.9,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5875.0,29.6,29.8,10.5,10.6,0.655,-0.345,0.008,609,6537,0.008,2982,4447,2872.8,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5880.0,26.2,26.4,12.1,12.2,0.616,-0.384,0.008,533,8313,0.008,3421,4168,3163.2000000000003,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5885.0,23.0,23.1,13.9,14.0,0.575,-0.425,0.009,306,6219,0.009,1766,3166,1864.8,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5890.0,20.0,20.2,15.9,16.0,0.532,-0.468,0.009,400,9132,0.009,1560,3408,1764.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5895.0,17.3,17.4,18.1,18.3,0.487,-0.513,0.009,499,7353,0.009,1318,1629,1635.2999999999995,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5900.0,14.7,14.9,20.5,20.8,0.442,-0.558,0.009,3745,17542,0.009,12101,3795,14261.399999999998,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5905.0,12.4,12.6,23.2,23.5,0.397,-0.603,0.009,678,6265,0.009,1214,674,1702.8,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5910.0,10.4,10.5,26.2,26.4,0.352,-0.648,0.009,723,11489,0.009,2106,774,2546.1,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5915.0,8.6,8.7,29.4,29.6,0.309,-0.691,0.008,848,6863,0.008,1405,754,1802.4,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5920.0,7.0,7.2,32.7,33.2,0.267,-0.733,0.008,2245,13521,0.008,1439,673,2947.2000000000003,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5925.0,5.7,5.8,36.3,37.0,0.228,-0.772,0.007,1657,13377,0.007,2862,317,3163.3,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5930.0,4.5,4.7,40.0,40.9,0.193,-0.807,0.007,1525,11546,0.007,1585,305,2177.0000000000005,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5935.0,3.6,3.7,44.0,45.0,0.162,-0.838,0.006,1250,8745,0.006,1710,201,1775.9999999999998,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5940.0,2.8,2.9,48.2,49.2,0.133,-0.867,0.005,2198,13800,0.005,1808,379,2003.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5945.0,2.2,2.25,52.6,53.8,0.108,-0.892,0.004,1396,10759,0.004,1884,229,1312.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5950.0,1.65,1.75,56.8,58.3,0.088,-0.912,0.004,6253,18161,0.004,11491,873,7097.6,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5955.0,1.3,1.35,61.5,62.9,0.07,-0.93,0.003,959,7751,0.003,1032,107,597.3000000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5960.0,0.95,1.05,66.3,67.6,0.055,-0.944,0.003,1728,11001,0.003,3047,866,1432.5,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5965.0,0.75,0.8,71.1,72.4,0.043,-0.957,0.002,2264,4931,0.002,1188,96,690.4,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5970.0,0.55,0.6,75.9,77.2,0.035,-0.965,0.002,1942,6976,0.002,2605,409,909.4,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5975.0,0.4,0.45,80.8,82.1,0.027,-0.973,0.001,2004,5161,0.001,5403,186,740.7,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5980.0,0.3,0.35,85.5,87.0,0.021,-0.979,0.001,1673,5008,0.001,1780,186,345.3,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5985.0,0.2,0.25,90.3,91.9,0.015,-0.985,0.001,1678,3947,0.001,660,146,233.8,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5990.0,0.15,0.2,95.4,96.9,0.012,-0.988,0.001,4003,2477,0.001,739,48,474.2,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,5995.0,0.1,0.15,98.5,105.0,0.009,-0.991,0.001,1794,3177,0.001,4164,63,595.8000000000001,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,6000.0,0.1,0.15,103.3,110.7,0.009,-0.991,0.001,9509,5752,0.001,9290,335,1879.9,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,6005.0,0.05,0.1,108.7,115.2,0.005,-0.995,0.0,1206,2657,0.0,429,44,0.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,6010.0,0.05,0.1,112.8,121.0,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85439.1]
["2025-02-28T10:46:47.000000000",5893.81,6015.0,0.0,0.1,118.6,126.0,0.004,-0.996,0.0,1648,1436,0.0,1184,131,0.0,85439.1]
["2025-02-28T10:46:59.000000000",5895.08,5775.0,115.7,124.0,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,5803,690.2,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5780.0,111.4,119.3,0.7,0.75,0.968,-0.032,0.001,55,16,0.001,2214,6945,226.9,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5785.0,106.8,114.3,0.8,0.85,0.964,-0.036,0.001,12,15,0.001,4783,5178,479.5,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5790.0,101.8,109.3,0.9,0.95,0.959,-0.04,0.001,69,63,0.001,2755,7465,282.4,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5795.0,96.8,104.4,1.0,1.05,0.954,-0.046,0.002,177,50,0.002,3119,5801,659.2,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5800.0,95.4,96.8,1.15,1.2,0.948,-0.052,0.002,201,250,0.002,15704,16424,3181.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5805.0,90.6,91.9,1.3,1.35,0.942,-0.059,0.002,45,55,0.002,2496,5533,508.2,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5810.0,85.8,87.1,1.5,1.55,0.933,-0.067,0.002,56,114,0.002,4103,5806,831.8,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5815.0,81.0,82.3,1.7,1.8,0.924,-0.076,0.003,30,49,0.003,2875,5619,871.5,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5820.0,76.3,77.6,2.0,2.05,0.913,-0.087,0.003,85,221,0.003,2716,10408,840.3000000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5825.0,71.6,72.9,2.3,2.35,0.901,-0.098,0.003,148,205,0.003,4295,7463,1332.9,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5830.0,66.9,68.3,2.65,2.75,0.887,-0.113,0.004,169,192,0.004,1840,8437,803.5999999999999,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5835.0,62.4,63.7,3.1,3.2,0.871,-0.128,0.004,79,172,0.004,1943,5952,808.8000000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5840.0,57.9,59.2,3.5,3.7,0.853,-0.147,0.004,427,450,0.004,1459,8091,754.4000000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5845.0,53.5,54.7,4.1,4.3,0.833,-0.167,0.005,59,579,0.005,1198,5715,628.5,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5850.0,49.4,50.4,4.8,4.9,0.81,-0.189,0.005,1506,1874,0.005,8435,11783,4970.500000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5855.0,44.9,46.2,5.6,5.7,0.785,-0.215,0.006,98,1682,0.006,947,6461,627.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5860.0,40.8,42.0,6.5,6.6,0.756,-0.244,0.006,324,3036,0.006,2633,9157,1774.2,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5865.0,37.2,37.8,7.5,7.7,0.725,-0.275,0.007,344,4677,0.007,1927,5408,1589.7,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5870.0,33.6,33.8,8.7,8.9,0.691,-0.309,0.007,354,6706,0.007,4423,6305,3343.9,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5875.0,30.0,30.2,10.1,10.2,0.655,-0.345,0.008,609,6538,0.008,2982,4455,2872.8,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5880.0,26.5,26.8,11.7,11.8,0.616,-0.384,0.008,533,8316,0.008,3421,4199,3163.2000000000003,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5885.0,23.3,23.5,13.4,13.6,0.575,-0.425,0.009,306,6237,0.009,1766,3196,1864.8,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5890.0,20.3,20.5,15.4,15.5,0.532,-0.468,0.009,400,9181,0.009,1560,3433,1764.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5895.0,17.5,17.7,17.6,17.8,0.487,-0.513,0.009,499,7378,0.009,1318,1674,1635.2999999999995,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5900.0,14.9,15.1,20.1,20.2,0.442,-0.558,0.009,3745,17567,0.009,12101,3804,14261.399999999998,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5905.0,12.6,12.8,22.7,22.9,0.397,-0.603,0.009,678,6279,0.009,1214,674,1702.8,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5910.0,10.6,10.7,25.6,25.8,0.352,-0.648,0.009,723,11509,0.009,2106,779,2546.1,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5915.0,8.7,8.9,28.8,29.0,0.309,-0.691,0.008,848,6902,0.008,1405,758,1802.4,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5920.0,7.1,7.3,31.9,32.6,0.267,-0.733,0.008,2245,13545,0.008,1439,673,2947.2000000000003,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5925.0,5.8,5.9,35.5,36.2,0.228,-0.772,0.007,1657,13398,0.007,2862,318,3163.3,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5930.0,4.6,4.7,39.3,40.1,0.193,-0.807,0.007,1525,11601,0.007,1585,305,2177.0000000000005,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5935.0,3.7,3.8,43.1,44.4,0.162,-0.838,0.006,1250,8779,0.006,1710,201,1775.9999999999998,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5940.0,2.85,2.95,47.3,48.6,0.133,-0.867,0.005,2198,13832,0.005,1808,379,2003.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5945.0,2.25,2.3,51.7,53.0,0.108,-0.892,0.004,1396,10822,0.004,1884,229,1312.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5950.0,1.75,1.8,56.2,57.5,0.088,-0.912,0.004,6253,18196,0.004,11491,873,7097.6,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5955.0,1.3,1.4,60.8,62.1,0.07,-0.93,0.003,959,7793,0.003,1032,107,597.3000000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5960.0,1.0,1.05,65.4,66.8,0.055,-0.944,0.003,1728,11107,0.003,3047,866,1432.5,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5965.0,0.75,0.8,70.2,71.5,0.043,-0.957,0.002,2264,4935,0.002,1188,96,690.4,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5970.0,0.55,0.65,75.0,76.4,0.035,-0.965,0.002,1942,7042,0.002,2605,409,909.4,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5975.0,0.45,0.5,79.8,81.2,0.027,-0.973,0.001,2004,5376,0.001,5403,196,740.7,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5980.0,0.3,0.4,84.7,86.1,0.021,-0.979,0.001,1673,5029,0.001,1780,196,345.3,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5985.0,0.25,0.3,89.6,91.0,0.015,-0.985,0.001,1678,3973,0.001,660,146,233.8,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5990.0,0.2,0.25,94.6,96.1,0.012,-0.988,0.001,4003,2807,0.001,739,48,474.2,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,5995.0,0.1,0.2,98.7,104.5,0.009,-0.991,0.001,1794,3443,0.001,4164,63,595.8000000000001,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,6000.0,0.1,0.15,101.8,109.3,0.009,-0.991,0.001,9509,5752,0.001,9290,335,1879.9,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,6005.0,0.05,0.1,106.9,114.5,0.005,-0.995,0.0,1206,2667,0.0,429,44,0.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,6010.0,0.05,0.1,111.3,119.5,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,6015.0,0.0,0.1,117.1,124.5,0.004,-0.996,0.0,1648,1437,0.0,1184,131,0.0,85192.7]
["2025-02-28T10:46:59.000000000",5895.08,6020.0,0.0,0.05,122.0,129.4,0.002,-0.998,0.0,2851,3546,0.0,1459,42,0.0,85192.7]
["2025-02-28T10:47:10.000000000",5894.8,5770.0,121.2,129.0,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,5909,246.40000000000003,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5775.0,115.7,124.0,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5803,690.2,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5780.0,111.4,119.3,0.7,0.8,0.968,-0.032,0.001,55,16,0.001,2214,6948,226.9,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5785.0,106.8,114.3,0.8,0.85,0.964,-0.036,0.001,12,15,0.001,4783,5196,479.5,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5790.0,101.8,109.3,0.9,1.0,0.96,-0.04,0.001,69,63,0.001,2755,7466,282.4,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5795.0,96.8,103.5,1.05,1.1,0.955,-0.044,0.002,177,50,0.002,3119,5803,659.2,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5800.0,95.2,96.6,1.15,1.25,0.949,-0.05,0.002,201,250,0.002,15704,16451,3181.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5805.0,90.4,91.9,1.35,1.4,0.943,-0.057,0.002,45,55,0.002,2496,5553,508.2,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5810.0,85.6,87.1,1.5,1.6,0.935,-0.065,0.002,56,114,0.002,4103,5823,831.8,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5815.0,80.9,82.3,1.75,1.85,0.926,-0.074,0.003,30,49,0.003,2875,5623,871.5,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5820.0,76.2,77.6,2.0,2.1,0.915,-0.085,0.003,85,221,0.003,2716,10440,840.3000000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5825.0,71.5,72.9,2.35,2.4,0.904,-0.096,0.003,148,205,0.003,4295,7549,1332.9,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5830.0,66.8,68.1,2.7,2.8,0.89,-0.111,0.004,169,192,0.004,1840,8533,803.5999999999999,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5835.0,62.3,63.7,3.1,3.3,0.874,-0.126,0.004,79,172,0.004,1943,5991,808.8000000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5840.0,57.8,59.2,3.6,3.8,0.857,-0.144,0.004,427,450,0.004,1459,8121,754.4000000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5845.0,53.4,54.6,4.2,4.4,0.836,-0.165,0.005,59,579,0.005,1198,5737,628.5,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5850.0,49.5,50.1,4.9,5.0,0.813,-0.187,0.005,1506,1877,0.005,8435,11797,4970.500000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5855.0,45.3,45.9,5.7,5.8,0.788,-0.212,0.006,98,1682,0.006,947,6463,627.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5860.0,41.2,41.8,6.6,6.8,0.759,-0.241,0.006,324,3038,0.006,2633,9191,1774.2,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5865.0,37.2,37.8,7.6,7.8,0.728,-0.272,0.007,344,4679,0.007,1927,5436,1589.7,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5870.0,33.6,33.8,8.9,9.0,0.695,-0.305,0.007,354,6706,0.007,4423,6327,3343.9,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5875.0,30.0,30.2,10.2,10.4,0.659,-0.341,0.008,609,6538,0.008,2982,4540,2872.8,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5880.0,26.6,26.8,11.8,12.0,0.619,-0.38,0.008,533,8334,0.008,3421,4242,3163.2000000000003,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5885.0,23.3,23.5,13.6,13.7,0.578,-0.421,0.009,306,6340,0.009,1766,3203,1864.8,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5890.0,20.3,20.5,15.5,15.7,0.535,-0.464,0.009,400,9214,0.009,1560,3476,1764.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5895.0,17.5,17.7,17.8,17.9,0.491,-0.509,0.009,499,7419,0.009,1318,1688,1635.2999999999995,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5900.0,15.0,15.2,20.2,20.4,0.445,-0.555,0.009,3745,17652,0.009,12101,3817,14261.399999999998,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5905.0,12.7,12.9,22.9,23.1,0.399,-0.601,0.009,678,6413,0.009,1214,694,1702.8,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5910.0,10.6,10.8,25.8,26.0,0.354,-0.646,0.009,723,11607,0.009,2106,779,2546.1,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5915.0,8.8,9.0,29.0,29.2,0.31,-0.69,0.008,848,6976,0.008,1405,763,1802.4,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5920.0,7.2,7.4,32.2,32.7,0.268,-0.732,0.008,2245,13634,0.008,1439,678,2947.2000000000003,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5925.0,5.8,6.0,35.8,36.5,0.229,-0.77,0.007,1657,13467,0.007,2862,318,3163.3,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5930.0,4.7,4.8,39.3,40.6,0.193,-0.807,0.007,1525,11773,0.007,1585,305,2177.0000000000005,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5935.0,3.7,3.8,43.3,44.7,0.16,-0.84,0.006,1250,8828,0.006,1710,201,1775.9999999999998,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5940.0,2.95,3.0,47.5,48.9,0.132,-0.867,0.005,2198,13930,0.005,1808,379,2003.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5945.0,2.3,2.35,52.0,53.3,0.109,-0.89,0.005,1396,10866,0.005,1884,229,1639.9999999999998,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5950.0,1.75,1.85,56.3,57.7,0.087,-0.913,0.004,6253,18248,0.004,11491,873,7097.6,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5955.0,1.35,1.45,60.9,62.3,0.07,-0.93,0.003,959,7853,0.003,1032,107,597.3000000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5960.0,1.05,1.1,65.8,67.1,0.056,-0.944,0.003,1728,11107,0.003,3047,866,1432.5,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5965.0,0.8,0.85,70.3,71.8,0.044,-0.956,0.002,2264,4942,0.002,1188,96,690.4,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5970.0,0.6,0.65,75.1,76.6,0.035,-0.965,0.002,1942,7050,0.002,2605,409,909.4,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5975.0,0.45,0.5,80.2,81.5,0.027,-0.973,0.001,2004,5376,0.001,5403,196,740.7,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5980.0,0.35,0.4,85.0,86.3,0.021,-0.979,0.001,1673,5045,0.001,1780,196,345.3,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5985.0,0.25,0.3,90.0,91.2,0.016,-0.983,0.001,1678,3974,0.001,660,146,233.8,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5990.0,0.2,0.25,94.6,96.2,0.012,-0.988,0.001,4003,2807,0.001,739,48,474.2,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,5995.0,0.15,0.2,98.6,104.5,0.009,-0.991,0.001,1794,3589,0.001,4164,63,595.8000000000001,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,6000.0,0.1,0.15,101.8,109.3,0.009,-0.991,0.001,9509,5756,0.001,9290,335,1879.9,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,6005.0,0.05,0.1,107.5,114.5,0.005,-0.994,0.0,1206,2667,0.0,429,44,0.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,6010.0,0.05,0.1,111.3,119.5,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85767.1]
["2025-02-28T10:47:10.000000000",5894.8,6015.0,0.0,0.1,117.1,124.5,0.004,-0.996,0.0,1648,1437,0.0,1184,131,0.0,85767.1]
["2025-02-28T10:47:21.000000000",5893.2,5770.0,119.7,123.8,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,5911,246.40000000000003,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5775.0,115.7,118.8,0.7,0.75,0.97,-0.029,0.001,132,84,0.001,6770,5804,690.2,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5780.0,109.9,113.9,0.75,0.85,0.967,-0.033,0.001,55,16,0.001,2214,6951,226.9,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5785.0,105.3,109.0,0.85,0.95,0.963,-0.037,0.001,12,15,0.001,4783,5199,479.5,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5790.0,100.4,104.1,1.0,1.05,0.958,-0.042,0.001,69,63,0.001,2755,7473,282.4,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5795.0,98.4,99.4,1.1,1.15,0.954,-0.046,0.002,177,50,0.002,3119,5804,659.2,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5800.0,93.3,94.4,1.25,1.35,0.948,-0.052,0.002,201,250,0.002,15704,16468,3181.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5805.0,88.7,89.6,1.45,1.5,0.94,-0.06,0.002,45,55,0.002,2496,5555,508.2,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5810.0,83.9,84.8,1.65,1.7,0.932,-0.067,0.002,56,114,0.002,4103,5824,831.8,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5815.0,79.0,80.0,1.9,1.95,0.923,-0.077,0.003,30,49,0.003,2875,5626,871.5,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5820.0,74.3,75.3,2.2,2.25,0.912,-0.088,0.003,85,221,0.003,2716,10475,840.3000000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5825.0,69.7,70.6,2.55,2.6,0.899,-0.1,0.003,148,205,0.003,4295,7557,1332.9,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5830.0,65.1,66.0,2.95,3.0,0.885,-0.115,0.004,169,192,0.004,1840,8540,803.5999999999999,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5835.0,60.6,61.5,3.4,3.5,0.869,-0.131,0.004,79,172,0.004,1943,5995,808.8000000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5840.0,56.1,57.0,3.9,4.0,0.852,-0.148,0.004,427,450,0.004,1459,8129,754.4000000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5845.0,51.9,52.7,4.6,4.7,0.831,-0.169,0.005,59,580,0.005,1198,5739,628.5,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5850.0,47.8,48.3,5.3,5.4,0.808,-0.192,0.005,1506,1881,0.005,8435,11806,4970.500000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5855.0,43.5,44.2,6.1,6.3,0.782,-0.218,0.006,98,1682,0.006,947,6468,627.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5860.0,39.5,40.2,7.1,7.3,0.754,-0.246,0.006,324,3038,0.006,2633,9205,1774.2,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5865.0,35.8,36.3,8.2,8.4,0.723,-0.277,0.007,344,4679,0.007,1927,5450,1589.7,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5870.0,32.1,32.3,9.5,9.7,0.689,-0.311,0.007,354,6708,0.007,4423,6328,3343.9,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5875.0,28.6,28.9,11.0,11.1,0.653,-0.347,0.008,609,6539,0.008,2982,4544,2872.8,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5880.0,25.2,25.5,12.6,12.8,0.614,-0.386,0.008,533,8338,0.008,3421,4258,3163.2000000000003,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5885.0,22.1,22.3,14.5,14.7,0.573,-0.427,0.009,306,6350,0.009,1766,3215,1864.8,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5890.0,19.2,19.4,16.6,16.7,0.53,-0.47,0.009,400,9236,0.009,1560,3508,1764.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5895.0,16.5,16.7,18.9,19.0,0.485,-0.514,0.009,499,7441,0.009,1318,1703,1635.2999999999995,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5900.0,14.0,14.2,21.4,21.6,0.44,-0.56,0.009,3745,17689,0.009,12101,3824,14261.399999999998,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5905.0,11.8,12.0,24.2,24.4,0.394,-0.605,0.009,678,6429,0.009,1214,694,1702.8,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5910.0,9.9,10.0,27.1,27.4,0.35,-0.65,0.009,723,11633,0.009,2106,782,2546.1,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5915.0,8.1,8.3,30.4,30.7,0.307,-0.693,0.008,848,6990,0.008,1405,775,1802.4,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5920.0,6.7,6.8,33.8,34.5,0.265,-0.735,0.008,2245,13666,0.008,1439,678,2947.2000000000003,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5925.0,5.4,5.5,37.4,38.3,0.227,-0.773,0.007,1657,13524,0.007,2862,368,3163.3,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5930.0,4.3,4.4,41.3,42.2,0.192,-0.808,0.007,1525,11782,0.007,1585,305,2177.0000000000005,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5935.0,3.4,3.5,45.4,46.3,0.161,-0.839,0.006,1250,8846,0.006,1710,201,1775.9999999999998,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5940.0,2.7,2.75,49.7,50.6,0.133,-0.867,0.005,2198,13955,0.005,1808,432,2003.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5945.0,2.1,2.15,54.1,55.1,0.108,-0.892,0.004,1396,10885,0.004,1884,229,1312.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5950.0,1.6,1.7,58.6,59.6,0.088,-0.912,0.004,6253,18287,0.004,11491,873,7097.6,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5955.0,1.25,1.3,63.2,64.2,0.07,-0.93,0.003,959,7858,0.003,1032,107,597.3000000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5960.0,0.95,1.0,67.9,68.9,0.055,-0.945,0.003,1728,11129,0.003,3047,866,1432.5,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5965.0,0.7,0.75,72.6,73.5,0.044,-0.956,0.002,2264,4943,0.002,1188,96,690.4,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5970.0,0.55,0.6,77.5,78.5,0.035,-0.965,0.002,1942,7053,0.002,2605,409,909.4,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5975.0,0.4,0.45,82.3,83.4,0.027,-0.973,0.001,2004,5388,0.001,5403,196,740.7,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5980.0,0.3,0.35,87.2,88.3,0.021,-0.979,0.001,1673,5049,0.001,1780,196,345.3,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5985.0,0.2,0.3,92.1,93.0,0.018,-0.982,0.001,1678,3975,0.001,660,146,233.8,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5990.0,0.15,0.2,97.1,98.2,0.012,-0.988,0.001,4003,2807,0.001,739,48,474.2,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,5995.0,0.1,0.15,102.0,105.3,0.009,-0.991,0.001,1794,3589,0.001,4164,63,595.8000000000001,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,6000.0,0.1,0.15,107.0,110.5,0.009,-0.991,0.001,9509,5758,0.001,9290,335,1879.9,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,6005.0,0.05,0.1,112.0,115.2,0.005,-0.994,0.0,1206,2667,0.0,429,44,0.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,6010.0,0.05,0.1,113.0,121.0,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,85439.1]
["2025-02-28T10:47:21.000000000",5893.2,6015.0,0.05,0.1,117.1,126.0,0.005,-0.995,0.0,1648,1437,0.0,1184,131,0.0,85439.1]
["2025-02-28T10:47:33.000000000",5891.48,5770.0,118.8,126.0,0.65,0.7,0.972,-0.027,0.001,47,47,0.001,2417,5912,246.40000000000003,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5775.0,112.7,120.9,0.75,0.8,0.969,-0.031,0.001,132,84,0.001,6770,5814,690.2,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5780.0,108.4,114.8,0.8,0.9,0.965,-0.035,0.001,55,16,0.001,2214,6952,226.9,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5785.0,103.1,110.6,0.9,1.0,0.961,-0.039,0.001,12,15,0.001,4783,5199,479.5,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5790.0,99.0,105.7,1.05,1.1,0.956,-0.044,0.002,69,63,0.002,2755,7478,564.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5795.0,96.7,98.1,1.15,1.25,0.95,-0.05,0.002,177,50,0.002,3119,5807,659.2,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5800.0,91.8,93.3,1.35,1.4,0.944,-0.056,0.002,201,250,0.002,15704,16478,3181.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5805.0,87.0,88.5,1.55,1.6,0.937,-0.063,0.002,45,55,0.002,2496,5574,508.2,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5810.0,82.3,83.7,1.75,1.8,0.928,-0.072,0.002,56,114,0.002,4103,5825,831.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5815.0,77.5,78.8,2.0,2.1,0.918,-0.082,0.003,30,49,0.003,2875,5674,871.5,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5820.0,73.0,74.1,2.3,2.4,0.907,-0.093,0.003,85,221,0.003,2716,10496,840.3000000000001,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5825.0,68.3,69.5,2.65,2.75,0.893,-0.107,0.003,148,205,0.003,4295,7578,1332.9,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5830.0,63.8,64.9,3.1,3.2,0.879,-0.121,0.004,169,192,0.004,1840,8546,803.5999999999999,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5835.0,59.3,60.4,3.6,3.7,0.862,-0.138,0.004,79,172,0.004,1943,6015,808.8000000000001,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5840.0,54.9,56.0,4.1,4.3,0.843,-0.157,0.005,427,451,0.005,1459,8173,943.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5845.0,50.5,51.6,4.8,5.0,0.821,-0.179,0.005,59,580,0.005,1198,5760,628.5,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5850.0,46.6,47.2,5.6,5.7,0.797,-0.203,0.006,1506,1882,0.006,8435,11811,5964.6,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5855.0,42.5,43.1,6.5,6.6,0.77,-0.23,0.006,98,1682,0.006,947,6477,627.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5860.0,38.5,39.1,7.5,7.6,0.741,-0.259,0.007,324,3039,0.007,2633,9213,2069.9,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5865.0,34.7,35.2,8.6,8.8,0.709,-0.291,0.007,344,4679,0.007,1927,5455,1589.7,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5870.0,31.2,31.4,10.0,10.2,0.674,-0.326,0.008,354,6718,0.008,4423,6349,3821.6,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5875.0,27.7,27.9,11.5,11.7,0.636,-0.363,0.008,609,6546,0.008,2982,4551,2872.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5880.0,24.4,24.7,13.2,13.4,0.597,-0.403,0.008,533,8349,0.008,3421,4304,3163.2000000000003,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5885.0,21.4,21.6,15.1,15.3,0.555,-0.445,0.009,306,6363,0.009,1766,3223,1864.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5890.0,18.5,18.7,17.3,17.5,0.512,-0.488,0.009,400,9300,0.009,1560,3511,1764.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5895.0,15.9,16.1,19.6,19.9,0.467,-0.533,0.009,499,7444,0.009,1318,1735,1635.2999999999995,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5900.0,13.5,13.7,22.2,22.5,0.422,-0.578,0.009,3745,17713,0.009,12101,3825,14261.399999999998,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5905.0,11.3,11.5,25.1,25.3,0.377,-0.623,0.009,678,6458,0.009,1214,694,1702.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5910.0,9.4,9.6,28.2,28.4,0.333,-0.667,0.008,723,11637,0.008,2106,782,2263.2,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5915.0,7.8,7.9,31.5,31.8,0.291,-0.709,0.008,848,7002,0.008,1405,775,1802.4,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5920.0,6.3,6.5,34.8,35.5,0.251,-0.749,0.007,2245,13706,0.007,1439,678,2578.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5925.0,5.1,5.3,38.4,39.4,0.214,-0.786,0.007,1657,13539,0.007,2862,368,3163.3,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5930.0,4.1,4.2,42.4,43.5,0.18,-0.82,0.006,1525,11800,0.006,1585,305,1866.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5935.0,3.2,3.4,46.6,47.6,0.15,-0.85,0.006,1250,8849,0.006,1710,201,1775.9999999999998,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5940.0,2.55,2.6,50.8,51.9,0.123,-0.877,0.005,2198,13975,0.005,1808,432,2003.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5945.0,1.95,2.05,55.1,56.6,0.101,-0.899,0.004,1396,10921,0.004,1884,229,1312.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5950.0,1.5,1.6,59.7,61.1,0.082,-0.918,0.004,6253,18331,0.004,11491,873,7097.6,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5955.0,1.15,1.2,64.3,65.7,0.065,-0.935,0.003,959,7858,0.003,1032,107,597.3000000000001,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5960.0,0.9,0.95,69.0,70.5,0.051,-0.949,0.003,1728,11138,0.003,3047,866,1432.5,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5965.0,0.65,0.7,73.8,75.2,0.04,-0.96,0.002,2264,4955,0.002,1188,96,690.4,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5970.0,0.5,0.55,78.6,80.1,0.032,-0.968,0.002,1942,7053,0.002,2605,409,909.4,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5975.0,0.35,0.4,83.5,85.0,0.024,-0.976,0.001,2004,5412,0.001,5403,196,740.7,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5980.0,0.3,0.35,88.4,89.9,0.021,-0.979,0.001,1673,5052,0.001,1780,196,345.3,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5985.0,0.2,0.25,93.3,94.8,0.015,-0.985,0.001,1678,3975,0.001,660,146,233.8,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5990.0,0.15,0.2,98.2,99.8,0.012,-0.988,0.001,4003,2807,0.001,739,48,474.2,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,5995.0,0.1,0.15,100.5,107.9,0.009,-0.991,0.001,1794,3589,0.001,4164,63,595.8000000000001,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,6000.0,0.1,0.15,105.5,112.6,0.008,-0.992,0.001,9509,5758,0.001,9290,335,1879.9,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,6005.0,0.05,0.1,110.8,118.6,0.005,-0.995,0.0,1206,2667,0.0,429,44,0.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,6010.0,0.05,0.1,116.0,122.5,0.005,-0.995,0.0,1954,1546,0.0,1182,70,0.0,86715.29999999999]
["2025-02-28T10:47:33.000000000",5891.48,6015.0,0.0,0.1,120.2,127.5,0.004,-0.996,0.0,1648,1437,0.0,1184,131,0.0,86715.29999999999]
["2025-02-28T10:47:44.000000000",5889.19,5765.0,121.1,129.6,0.65,0.7,0.975,-0.025,0.001,22,2,0.001,4552,5021,457.4000000000001,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5770.0,117.2,124.5,0.7,0.75,0.972,-0.027,0.001,47,47,0.001,2417,5952,246.40000000000003,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5775.0,111.2,119.4,0.8,0.85,0.969,-0.031,0.001,132,84,0.001,6770,5817,690.2,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5780.0,106.9,114.0,0.9,0.95,0.965,-0.035,0.001,55,16,0.001,2214,6952,226.9,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5785.0,102.3,109.1,1.0,1.05,0.961,-0.039,0.001,12,15,0.001,4783,5217,479.5,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5790.0,99.1,100.7,1.15,1.2,0.956,-0.044,0.002,69,63,0.002,2755,7478,564.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5795.0,92.3,95.8,1.3,1.35,0.95,-0.05,0.002,177,50,0.002,3119,5807,659.2,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5800.0,89.6,91.0,1.45,1.5,0.944,-0.056,0.002,201,250,0.002,15704,16488,3181.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5805.0,83.2,86.2,1.65,1.75,0.937,-0.063,0.002,45,55,0.002,2496,5582,508.2,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5810.0,80.1,81.4,1.9,2.0,0.928,-0.072,0.002,56,115,0.002,4103,5829,831.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5815.0,75.4,76.7,2.2,2.3,0.918,-0.082,0.003,30,49,0.003,2875,5675,871.5,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5820.0,70.6,72.0,2.55,2.6,0.907,-0.093,0.003,85,221,0.003,2716,10497,840.3000000000001,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5825.0,65.1,67.4,2.95,3.1,0.893,-0.107,0.003,148,205,0.003,4295,7598,1332.9,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5830.0,61.6,62.9,3.4,3.5,0.879,-0.121,0.004,169,192,0.004,1840,8552,803.5999999999999,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5835.0,56.0,58.4,3.9,4.1,0.862,-0.138,0.004,79,172,0.004,1943,6016,808.8000000000001,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5840.0,52.7,54.0,4.5,4.7,0.843,-0.157,0.005,427,451,0.005,1459,8185,943.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5845.0,47.4,49.7,5.3,5.4,0.821,-0.179,0.005,59,580,0.005,1198,5770,628.5,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5850.0,44.5,45.2,6.1,6.3,0.797,-0.203,0.006,1506,1883,0.006,8435,11821,5964.6,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5855.0,40.5,41.1,7.1,7.2,0.77,-0.23,0.006,98,1682,0.006,947,6483,627.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5860.0,36.6,37.2,8.2,8.3,0.741,-0.259,0.007,324,3041,0.007,2633,9235,2069.9,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5865.0,32.9,33.5,9.4,9.6,0.709,-0.291,0.007,344,4679,0.007,1927,5458,1589.7,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5870.0,29.4,29.7,10.8,11.0,0.674,-0.326,0.008,354,6719,0.008,4423,6360,3821.6,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5875.0,26.1,26.3,12.5,12.7,0.636,-0.363,0.008,609,6547,0.008,2982,4562,2872.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5880.0,22.9,23.1,14.3,14.5,0.597,-0.403,0.008,533,8349,0.008,3421,4311,3163.2000000000003,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5885.0,20.0,20.2,16.3,16.5,0.555,-0.445,0.009,306,6372,0.009,1766,3238,1864.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5890.0,17.3,17.4,18.6,18.8,0.512,-0.488,0.009,400,9312,0.009,1560,3515,1764.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5895.0,14.8,14.9,21.1,21.3,0.467,-0.533,0.009,499,7458,0.009,1318,1744,1635.2999999999995,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5900.0,12.5,12.7,23.8,24.1,0.422,-0.578,0.009,3745,17723,0.009,12101,3825,14261.399999999998,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5905.0,10.5,10.6,26.8,27.0,0.377,-0.623,0.009,678,6460,0.009,1214,695,1702.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5910.0,8.7,8.8,30.0,30.2,0.333,-0.667,0.008,723,11657,0.008,2106,786,2263.2,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5915.0,7.2,7.3,33.3,33.8,0.291,-0.709,0.008,848,7008,0.008,1405,775,1802.4,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5920.0,5.8,5.9,36.9,37.5,0.251,-0.749,0.007,2245,13720,0.007,1439,678,2578.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5925.0,4.7,4.8,40.3,42.8,0.214,-0.786,0.007,1657,13546,0.007,2862,368,3163.3,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5930.0,3.7,3.8,44.4,45.6,0.18,-0.82,0.006,1525,11814,0.006,1585,327,1866.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5935.0,2.95,3.0,48.5,49.8,0.15,-0.85,0.006,1250,8859,0.006,1710,201,1775.9999999999998,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5940.0,2.3,2.4,52.9,54.2,0.123,-0.877,0.005,2198,13991,0.005,1808,433,2003.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5945.0,1.8,1.85,57.3,60.8,0.101,-0.899,0.004,1396,10975,0.004,1884,230,1312.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5950.0,1.4,1.45,61.9,65.3,0.082,-0.918,0.004,6253,18338,0.004,11491,873,7097.6,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5955.0,1.05,1.1,66.6,68.0,0.065,-0.935,0.003,959,7858,0.003,1032,108,597.3000000000001,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5960.0,0.8,0.85,71.3,72.7,0.051,-0.949,0.003,1728,11143,0.003,3047,866,1432.5,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5965.0,0.6,0.65,76.1,77.5,0.04,-0.96,0.002,2264,4956,0.002,1188,96,690.4,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5970.0,0.45,0.5,80.9,82.4,0.032,-0.968,0.002,1942,7078,0.002,2605,409,909.4,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5975.0,0.35,0.4,85.8,87.3,0.024,-0.976,0.001,2004,5413,0.001,5403,196,740.7,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5980.0,0.25,0.3,90.7,92.2,0.021,-0.979,0.001,1673,5056,0.001,1780,218,345.3,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5985.0,0.2,0.25,95.7,97.1,0.015,-0.985,0.001,1678,3975,0.001,660,146,233.8,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5990.0,0.15,0.2,97.1,104.3,0.012,-0.988,0.001,4003,2807,0.001,739,48,474.2,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,5995.0,0.1,0.15,102.0,109.2,0.009,-0.991,0.001,1794,3589,0.001,4164,63,595.8000000000001,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,6000.0,0.1,0.15,107.0,114.1,0.008,-0.992,0.001,9509,5771,0.001,9290,335,1879.9,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,6005.0,0.05,0.1,112.3,118.6,0.005,-0.995,0.0,1206,2667,0.0,429,44,0.0,87172.70000000001]
["2025-02-28T10:47:44.000000000",5889.19,6010.0,0.05,0.1,116.0,124.0,0.005,-0.995,0.0,1954,1551,0.0,1182,70,0.0,87172.70000000001]
["2025-02-28T10:47:55.000000000",5887.94,5765.0,119.6,128.0,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,5021,457.4000000000001,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5770.0,115.2,122.9,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5956,246.40000000000003,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5775.0,109.7,117.6,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,5817,690.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5780.0,105.4,112.6,0.95,1.0,0.963,-0.037,0.001,55,16,0.001,2214,6956,226.9,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5785.0,100.8,107.7,1.05,1.1,0.958,-0.041,0.001,12,15,0.001,4783,5217,479.5,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5790.0,98.2,99.5,1.2,1.25,0.953,-0.047,0.002,69,63,0.002,2755,7480,564.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5795.0,93.3,94.6,1.35,1.4,0.947,-0.053,0.002,177,50,0.002,3119,5808,659.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5800.0,88.5,89.8,1.55,1.6,0.94,-0.06,0.002,201,250,0.002,15704,16497,3181.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5805.0,83.7,85.0,1.75,1.8,0.932,-0.068,0.002,45,55,0.002,2496,5582,508.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5810.0,79.0,80.3,2.0,2.1,0.922,-0.078,0.003,56,115,0.003,4103,5835,1247.7,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5815.0,74.3,75.6,2.3,2.4,0.911,-0.089,0.003,30,49,0.003,2875,5680,871.5,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5820.0,69.7,70.8,2.65,2.75,0.9,-0.1,0.003,85,221,0.003,2716,10501,840.3000000000001,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5825.0,65.1,66.1,3.1,3.2,0.885,-0.115,0.004,148,205,0.004,4295,7601,1777.1999999999998,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5830.0,60.6,61.6,3.5,3.7,0.87,-0.13,0.004,169,192,0.004,1840,8569,803.5999999999999,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5835.0,56.2,57.2,4.1,4.2,0.851,-0.149,0.004,79,172,0.004,1943,6018,808.8000000000001,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5840.0,51.8,52.8,4.7,4.9,0.831,-0.169,0.005,427,451,0.005,1459,8230,943.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5845.0,47.6,48.5,5.5,5.7,0.808,-0.192,0.005,59,580,0.005,1198,5772,628.5,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5850.0,43.8,44.3,6.4,6.5,0.784,-0.217,0.006,1506,1885,0.006,8435,11843,5964.6,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5855.0,39.7,40.4,7.4,7.5,0.756,-0.244,0.006,98,1682,0.006,947,6524,627.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5860.0,35.9,36.4,8.5,8.7,0.725,-0.275,0.007,324,3041,0.007,2633,9243,2069.9,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5865.0,32.3,32.6,9.8,10.0,0.692,-0.308,0.007,344,4680,0.007,1927,5478,1589.7,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5870.0,28.7,29.1,11.3,11.5,0.656,-0.344,0.008,354,6721,0.008,4423,6367,3821.6,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5875.0,25.4,25.7,13.0,13.1,0.618,-0.382,0.008,609,6549,0.008,2982,4572,2872.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5880.0,22.4,22.6,14.8,15.0,0.578,-0.422,0.008,533,8350,0.008,3421,4331,3163.2000000000003,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5885.0,19.5,19.6,16.9,17.1,0.536,-0.464,0.009,306,6393,0.009,1766,3247,1864.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5890.0,16.8,17.0,19.2,19.4,0.492,-0.508,0.009,400,9374,0.009,1560,3529,1764.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5895.0,14.3,14.5,21.8,22.0,0.447,-0.553,0.009,499,7474,0.009,1318,1747,1635.2999999999995,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5900.0,12.1,12.3,24.6,24.8,0.402,-0.598,0.009,3745,17743,0.009,12101,3835,14261.399999999998,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5905.0,10.1,10.3,27.6,27.8,0.357,-0.643,0.009,678,6478,0.009,1214,696,1702.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5910.0,8.4,8.6,30.8,31.1,0.314,-0.686,0.008,723,11678,0.008,2106,786,2263.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5915.0,6.9,7.0,34.1,34.7,0.272,-0.727,0.008,848,7013,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5920.0,5.6,5.7,37.8,38.4,0.234,-0.766,0.007,2245,13751,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5925.0,4.5,4.6,41.6,42.5,0.198,-0.801,0.007,1657,13566,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5930.0,3.5,3.7,45.6,46.6,0.166,-0.834,0.006,1525,11844,0.006,1585,355,1866.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5935.0,2.8,2.9,49.8,50.9,0.139,-0.862,0.005,1250,8871,0.005,1710,201,1480.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5940.0,2.2,2.3,54.2,55.3,0.113,-0.887,0.005,2198,14002,0.005,1808,433,2003.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5945.0,1.7,1.8,58.5,59.8,0.092,-0.908,0.004,1396,10985,0.004,1884,230,1312.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5950.0,1.3,1.4,63.1,64.4,0.074,-0.926,0.003,6253,18418,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5955.0,1.0,1.05,67.8,69.1,0.06,-0.94,0.003,959,7860,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5960.0,0.75,0.8,72.5,73.8,0.047,-0.953,0.002,1728,11147,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5965.0,0.55,0.65,77.4,78.7,0.037,-0.963,0.002,2264,4959,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5970.0,0.45,0.5,82.2,83.6,0.029,-0.971,0.002,1942,7084,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5975.0,0.3,0.35,87.1,88.4,0.023,-0.976,0.001,2004,5428,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5980.0,0.25,0.3,92.0,93.4,0.018,-0.982,0.001,1673,5058,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5985.0,0.2,0.25,96.9,98.3,0.015,-0.985,0.001,1678,3975,0.001,660,146,233.8,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5990.0,0.15,0.2,98.5,105.7,0.012,-0.988,0.001,4003,2810,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,5995.0,0.1,0.15,103.5,111.0,0.009,-0.991,0.001,1794,3589,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,6000.0,0.05,0.1,108.5,115.6,0.008,-0.992,0.0,9509,5778,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,6005.0,0.05,0.1,112.3,121.6,0.005,-0.995,0.0,1206,2667,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:47:55.000000000",5887.94,6010.0,0.05,0.1,117.5,125.5,0.005,-0.995,0.0,1954,1551,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:48:06.000000000",5886.18,5765.0,118.1,125.1,0.7,0.8,0.971,-0.029,0.001,22,2,0.001,4552,5022,457.4000000000001,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5770.0,113.1,119.9,0.8,0.85,0.968,-0.032,0.001,47,47,0.001,2417,5961,246.40000000000003,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5775.0,108.2,115.5,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,5820,690.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5780.0,103.6,110.2,1.0,1.05,0.961,-0.039,0.001,55,16,0.001,2214,6981,226.9,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5785.0,98.7,105.2,1.15,1.2,0.955,-0.045,0.002,12,15,0.002,4783,5223,959.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5790.0,96.0,97.4,1.3,1.35,0.949,-0.051,0.002,69,63,0.002,2755,7511,564.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5795.0,91.2,92.7,1.45,1.55,0.943,-0.058,0.002,177,50,0.002,3119,5829,659.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5800.0,86.4,87.9,1.65,1.75,0.936,-0.065,0.002,201,250,0.002,15704,16515,3181.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5805.0,81.7,83.0,1.9,1.95,0.927,-0.074,0.002,45,55,0.002,2496,5588,508.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5810.0,77.0,78.3,2.15,2.25,0.917,-0.084,0.003,56,115,0.003,4103,5846,1247.7,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5815.0,72.3,73.6,2.5,2.6,0.906,-0.095,0.003,30,49,0.003,2875,5699,871.5,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5820.0,67.7,69.0,2.85,2.95,0.892,-0.108,0.003,85,221,0.003,2716,10502,840.3000000000001,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5825.0,63.2,64.4,3.3,3.4,0.878,-0.123,0.004,148,205,0.004,4295,7621,1777.1999999999998,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5830.0,58.7,59.9,3.9,4.0,0.86,-0.139,0.004,169,192,0.004,1840,8586,803.5999999999999,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5835.0,54.3,55.5,4.4,4.6,0.841,-0.159,0.005,79,172,0.005,1943,6026,1011.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5840.0,50.1,51.2,5.1,5.3,0.819,-0.18,0.005,427,452,0.005,1459,8249,943.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5845.0,45.9,47.0,5.9,6.1,0.795,-0.204,0.006,59,580,0.006,1198,5774,754.1999999999999,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5850.0,42.1,42.7,6.9,7.0,0.769,-0.229,0.006,1506,1885,0.006,8435,11882,5964.6,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5855.0,38.2,38.8,7.9,8.1,0.74,-0.258,0.007,98,1682,0.007,947,6527,731.5,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5860.0,34.4,35.0,9.1,9.3,0.708,-0.291,0.007,324,3046,0.007,2633,9254,2069.9,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5865.0,31.0,31.4,10.5,10.7,0.673,-0.326,0.008,344,4680,0.008,1927,5481,1816.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5870.0,27.4,27.9,12.1,12.3,0.64,-0.364,0.008,354,6727,0.008,4423,6390,3821.6,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5875.0,24.3,24.6,13.8,14.0,0.597,-0.399,0.008,609,6553,0.008,2982,4581,2872.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5880.0,21.3,21.5,15.8,16.0,0.556,-0.444,0.009,533,8361,0.009,3421,4342,3558.6,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5885.0,18.4,18.6,18.0,18.2,0.513,-0.487,0.009,306,6398,0.009,1766,3261,1864.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5890.0,15.9,16.1,20.3,20.7,0.474,-0.531,0.009,400,9385,0.009,1560,3544,1764.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5895.0,13.5,13.6,22.9,23.3,0.429,-0.575,0.009,499,7500,0.009,1318,1747,1635.2999999999995,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5900.0,11.4,11.6,25.8,26.2,0.381,-0.619,0.009,3745,17787,0.009,12101,3837,14261.399999999998,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5905.0,9.5,9.7,28.9,29.3,0.338,-0.662,0.008,678,6504,0.008,1214,696,1513.6,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5910.0,7.8,7.9,32.1,32.8,0.298,-0.704,0.008,723,11688,0.008,2106,789,2263.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5915.0,6.4,6.6,35.7,36.3,0.257,-0.741,0.007,848,7031,0.008,1405,775,1717.6,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5920.0,5.2,5.4,39.4,40.1,0.22,-0.78,0.007,2245,13779,0.007,1439,678,2578.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5925.0,4.2,4.3,43.2,44.4,0.186,-0.814,0.006,1657,13595,0.006,2862,368,2711.4,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5930.0,3.3,3.4,47.3,48.6,0.156,-0.845,0.006,1525,11862,0.006,1585,355,1866.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5935.0,2.6,2.7,51.5,52.9,0.13,-0.871,0.005,1250,8905,0.005,1710,201,1480.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5940.0,2.05,2.1,55.9,57.3,0.106,-0.894,0.004,2198,14022,0.004,1808,433,1602.4,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5945.0,1.6,1.65,60.5,61.9,0.086,-0.914,0.004,1396,11030,0.004,1884,230,1312.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5950.0,1.2,1.3,65.2,66.5,0.068,-0.932,0.003,6253,18427,0.003,11491,873,5323.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5955.0,0.95,1.0,69.9,71.2,0.054,-0.946,0.003,959,7870,0.003,1032,108,597.3000000000001,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5960.0,0.7,0.75,74.6,76.0,0.044,-0.955,0.002,1728,11165,0.002,3047,866,955.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5965.0,0.55,0.6,79.5,80.8,0.034,-0.966,0.002,2264,4970,0.002,1188,96,690.4,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5970.0,0.4,0.45,84.2,85.7,0.026,-0.974,0.001,1942,7086,0.001,2605,409,454.7,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5975.0,0.3,0.35,89.1,90.6,0.021,-0.979,0.001,2004,5429,0.001,5403,196,740.7,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5980.0,0.25,0.3,94.0,95.5,0.017,-0.982,0.001,1673,5061,0.001,1780,246,345.3,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5985.0,0.15,0.2,99.1,100.5,0.014,-0.986,0.001,1678,3991,0.001,660,150,233.8,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5990.0,0.15,0.2,101.2,107.5,0.011,-0.989,0.001,4003,2810,0.001,739,58,474.2,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,5995.0,0.1,0.15,106.2,112.5,0.008,-0.992,0.001,1794,3595,0.001,4164,63,595.8000000000001,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,6000.0,0.05,0.1,110.0,118.6,0.005,-0.995,0.0,9509,5778,0.0,9290,335,0.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,6005.0,0.05,0.1,115.3,123.1,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83558.29999999999]
["2025-02-28T10:48:06.000000000",5886.18,6010.0,0.05,0.1,120.4,128.5,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83558.29999999999]
["2025-02-28T10:48:18.000000000",5889.2,5765.0,119.6,128.1,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,5022,457.4000000000001,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5770.0,115.3,122.9,0.7,0.8,0.971,-0.029,0.001,47,47,0.001,2417,5966,246.40000000000003,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5775.0,109.7,117.6,0.8,0.85,0.967,-0.032,0.001,132,84,0.001,6770,5820,690.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5780.0,106.2,112.6,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6988,226.9,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5785.0,100.9,107.7,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,5223,479.5,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5790.0,99.0,100.5,1.15,1.2,0.953,-0.046,0.002,69,63,0.002,2755,7517,564.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5795.0,94.4,95.7,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5837,659.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5800.0,89.8,90.9,1.45,1.55,0.941,-0.059,0.002,201,250,0.002,15704,16524,3181.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5805.0,84.8,86.1,1.65,1.75,0.933,-0.067,0.002,45,55,0.002,2496,5592,508.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5810.0,80.3,81.3,1.9,2.0,0.924,-0.076,0.003,56,115,0.003,4103,5848,1247.7,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5815.0,75.5,76.6,2.2,2.25,0.913,-0.087,0.003,30,49,0.003,2875,5719,871.5,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5820.0,70.9,71.8,2.55,2.6,0.901,-0.098,0.003,85,221,0.003,2716,10551,840.3000000000001,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5825.0,66.3,67.2,2.95,3.0,0.887,-0.113,0.004,148,205,0.004,4295,7674,1777.1999999999998,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5830.0,61.8,62.6,3.4,3.5,0.872,-0.128,0.004,169,192,0.004,1840,8604,803.5999999999999,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5835.0,57.3,58.2,3.9,4.1,0.854,-0.146,0.004,79,172,0.004,1943,6032,808.8000000000001,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5840.0,52.9,53.8,4.6,4.7,0.833,-0.166,0.005,427,452,0.005,1459,8266,943.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5845.0,48.7,49.5,5.3,5.4,0.811,-0.189,0.005,59,580,0.005,1198,5815,628.5,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5850.0,44.6,45.2,6.1,6.3,0.787,-0.213,0.006,1506,1887,0.006,8435,11941,5964.6,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5855.0,40.5,41.1,7.1,7.2,0.759,-0.241,0.006,98,1684,0.006,947,6536,627.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5860.0,36.6,37.2,8.2,8.3,0.728,-0.272,0.007,324,3046,0.007,2633,9277,2069.9,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5865.0,33.0,33.2,9.5,9.6,0.695,-0.305,0.007,344,4682,0.007,1927,5492,1589.7,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5870.0,29.4,29.6,10.9,11.1,0.659,-0.341,0.008,354,6728,0.008,4423,6414,3821.6,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5875.0,26.1,26.3,12.5,12.7,0.621,-0.379,0.008,609,6553,0.008,2982,4591,2872.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5880.0,22.9,23.1,14.4,14.5,0.58,-0.42,0.008,533,8363,0.008,3421,4351,3163.2000000000003,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5885.0,20.0,20.1,16.4,16.6,0.538,-0.462,0.009,306,6420,0.009,1766,3274,1864.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5890.0,17.2,17.4,18.7,18.8,0.494,-0.506,0.009,400,9405,0.009,1560,3579,1764.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5895.0,14.8,14.9,21.1,21.4,0.449,-0.55,0.009,499,7536,0.009,1318,1773,1635.2999999999995,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5900.0,12.5,12.6,23.9,24.1,0.405,-0.595,0.009,3745,17829,0.009,12101,3838,14261.399999999998,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5905.0,10.5,10.6,26.8,27.1,0.36,-0.64,0.009,678,6518,0.009,1214,697,1702.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5910.0,8.7,8.8,29.8,30.2,0.317,-0.683,0.008,723,11719,0.008,2106,789,2263.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5915.0,7.1,7.2,33.3,33.6,0.276,-0.724,0.008,848,7054,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5920.0,5.8,5.9,36.9,37.4,0.237,-0.763,0.007,2245,13810,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5925.0,4.6,4.8,40.6,41.6,0.201,-0.799,0.007,1657,13613,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5930.0,3.7,3.8,44.6,45.7,0.17,-0.83,0.006,1525,11876,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5935.0,2.95,3.0,48.8,49.9,0.141,-0.859,0.005,1250,8968,0.005,1710,202,1480.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5940.0,2.3,2.35,53.0,54.4,0.116,-0.884,0.005,2198,14029,0.005,1808,438,2003.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5945.0,1.8,1.85,57.4,58.5,0.094,-0.906,0.004,1396,11044,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5950.0,1.35,1.45,62.0,63.1,0.076,-0.924,0.003,6253,18454,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5955.0,1.05,1.1,66.7,68.0,0.06,-0.94,0.003,959,7882,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5960.0,0.8,0.85,71.4,72.9,0.047,-0.953,0.002,1728,11167,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5965.0,0.6,0.65,76.2,77.7,0.037,-0.963,0.002,2264,4971,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5970.0,0.45,0.5,81.1,82.6,0.029,-0.971,0.002,1942,7087,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5975.0,0.35,0.4,86.0,87.3,0.023,-0.977,0.001,2004,5443,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5980.0,0.25,0.3,90.9,92.2,0.018,-0.982,0.001,1673,5063,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5985.0,0.2,0.25,95.8,97.3,0.015,-0.985,0.001,1678,3991,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5990.0,0.15,0.2,98.3,104.9,0.012,-0.988,0.001,4003,2810,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,5995.0,0.1,0.15,103.5,109.9,0.009,-0.991,0.001,1794,3596,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,6000.0,0.05,0.1,108.4,115.2,0.005,-0.994,0.0,9509,5782,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,6005.0,0.05,0.1,112.6,120.1,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:48:18.000000000",5889.2,6010.0,0.05,0.1,117.4,125.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5765.0,121.3,128.1,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,5022,457.4000000000001,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5770.0,115.3,122.9,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5966,246.40000000000003,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5775.0,111.6,119.1,0.75,0.85,0.967,-0.032,0.001,132,84,0.001,6770,5820,690.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5780.0,106.2,113.2,0.85,0.9,0.963,-0.037,0.001,55,16,0.001,2214,6994,226.9,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5785.0,101.6,108.2,0.95,1.0,0.959,-0.041,0.001,12,15,0.001,4783,5223,479.5,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5790.0,96.7,103.9,1.1,1.15,0.953,-0.046,0.002,69,63,0.002,2755,7517,564.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5795.0,95.1,96.4,1.25,1.3,0.948,-0.052,0.002,177,50,0.002,3119,5837,659.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5800.0,90.2,91.6,1.45,1.5,0.941,-0.059,0.002,201,250,0.002,15704,16532,3181.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5805.0,85.4,86.8,1.6,1.7,0.933,-0.067,0.002,45,55,0.002,2496,5592,508.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5810.0,80.7,82.0,1.85,1.9,0.924,-0.076,0.003,56,115,0.003,4103,5849,1247.7,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5815.0,76.1,77.1,2.1,2.2,0.913,-0.087,0.003,30,49,0.003,2875,5722,871.5,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5820.0,71.4,72.4,2.45,2.55,0.901,-0.098,0.003,85,221,0.003,2716,10557,840.3000000000001,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5825.0,66.8,67.8,2.85,2.9,0.887,-0.113,0.004,148,205,0.004,4295,7695,1777.1999999999998,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5830.0,62.3,63.2,3.3,3.4,0.872,-0.128,0.004,169,192,0.004,1840,8608,803.5999999999999,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5835.0,57.8,58.7,3.8,3.9,0.854,-0.146,0.004,79,172,0.004,1943,6032,808.8000000000001,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5840.0,53.4,54.3,4.4,4.5,0.833,-0.166,0.005,427,452,0.005,1459,8274,943.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5845.0,49.1,50.0,5.1,5.2,0.811,-0.189,0.005,59,580,0.005,1198,5815,628.5,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5850.0,45.1,45.6,5.9,6.0,0.787,-0.213,0.006,1506,1888,0.006,8435,11951,5964.6,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5855.0,41.1,41.7,6.8,7.0,0.759,-0.241,0.006,98,1684,0.006,947,6536,627.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5860.0,37.1,37.5,7.9,8.1,0.728,-0.272,0.007,324,3046,0.007,2633,9277,2069.9,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5865.0,33.5,33.8,9.1,9.3,0.695,-0.305,0.007,344,4682,0.007,1927,5498,1589.7,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5870.0,29.9,30.2,10.5,10.7,0.659,-0.341,0.008,354,6728,0.008,4423,6421,3821.6,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5875.0,26.5,26.7,12.1,12.3,0.621,-0.379,0.008,609,6556,0.008,2982,4596,2872.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5880.0,23.3,23.5,13.9,14.1,0.58,-0.42,0.008,533,8375,0.008,3421,4378,3163.2000000000003,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5885.0,20.3,20.5,15.9,16.1,0.538,-0.462,0.009,306,6442,0.009,1766,3294,1864.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5890.0,17.6,17.8,18.1,18.4,0.494,-0.506,0.009,400,9421,0.009,1560,3580,1764.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5895.0,15.0,15.2,20.6,20.8,0.449,-0.55,0.009,499,7547,0.009,1318,1786,1635.2999999999995,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5900.0,12.7,12.9,23.3,23.5,0.405,-0.595,0.009,3745,17839,0.009,12101,3840,14261.399999999998,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5905.0,10.7,10.8,26.2,26.4,0.36,-0.64,0.009,678,6544,0.009,1214,697,1702.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5910.0,8.8,9.0,29.4,29.6,0.317,-0.683,0.008,723,11723,0.008,2106,790,2263.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5915.0,7.3,7.4,32.6,33.2,0.276,-0.724,0.008,848,7057,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5920.0,5.9,6.0,36.2,36.8,0.237,-0.763,0.007,2245,13855,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5925.0,4.7,4.9,39.9,40.8,0.201,-0.799,0.007,1657,13622,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5930.0,3.8,3.9,43.9,44.9,0.17,-0.83,0.006,1525,11887,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5935.0,3.0,3.1,48.1,49.1,0.141,-0.859,0.005,1250,8985,0.005,1710,202,1480.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5940.0,2.35,2.4,52.4,53.4,0.116,-0.884,0.005,2198,14035,0.005,1808,438,2003.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5945.0,1.8,1.9,56.7,58.0,0.094,-0.906,0.004,1396,11067,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5950.0,1.4,1.45,61.3,62.6,0.076,-0.924,0.003,6253,18464,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5955.0,1.05,1.1,65.9,67.3,0.06,-0.94,0.003,959,7924,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5960.0,0.8,0.85,70.7,72.1,0.047,-0.953,0.002,1728,11207,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5965.0,0.6,0.65,75.5,76.9,0.037,-0.963,0.002,2264,4972,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5970.0,0.45,0.5,80.3,81.7,0.029,-0.971,0.002,1942,7087,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5975.0,0.35,0.4,85.2,86.6,0.023,-0.977,0.001,2004,5443,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5980.0,0.25,0.3,90.1,91.5,0.018,-0.982,0.001,1673,5074,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5985.0,0.2,0.25,95.0,96.5,0.015,-0.985,0.001,1678,3991,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5990.0,0.15,0.2,98.1,104.4,0.012,-0.988,0.001,4003,2810,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,5995.0,0.1,0.15,102.5,109.4,0.009,-0.991,0.001,1794,3596,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,6000.0,0.05,0.1,109.2,115.2,0.005,-0.994,0.0,9509,5782,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,6005.0,0.05,0.1,112.3,120.1,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:48:29.000000000",5889.6,6010.0,0.05,0.1,117.4,125.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5765.0,121.3,124.9,0.6,0.7,0.973,-0.027,0.001,22,2,0.001,4552,5042,457.4000000000001,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5770.0,115.3,119.9,0.7,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5975,246.40000000000003,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5775.0,111.6,115.0,0.8,0.85,0.968,-0.032,0.001,132,84,0.001,6770,5822,690.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5780.0,106.2,110.1,0.85,0.95,0.964,-0.036,0.001,55,16,0.001,2214,6996,226.9,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5785.0,101.6,105.2,1.0,1.05,0.96,-0.04,0.001,12,15,0.001,4783,5229,479.5,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5790.0,96.7,100.3,1.1,1.2,0.954,-0.046,0.002,69,63,0.002,2755,7520,564.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5795.0,94.6,95.5,1.25,1.3,0.948,-0.052,0.002,177,50,0.002,3119,5837,659.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5800.0,89.5,90.6,1.45,1.5,0.942,-0.058,0.002,201,250,0.002,15704,16538,3181.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5805.0,85.0,85.8,1.65,1.7,0.934,-0.066,0.002,45,55,0.002,2496,5593,508.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5810.0,80.3,81.1,1.9,1.95,0.925,-0.075,0.003,56,115,0.003,4103,5850,1247.7,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5815.0,75.5,76.3,2.15,2.25,0.914,-0.086,0.003,30,49,0.003,2875,5723,871.5,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5820.0,71.1,71.7,2.5,2.6,0.902,-0.098,0.003,85,221,0.003,2716,10559,840.3000000000001,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5825.0,66.2,67.1,2.9,3.0,0.889,-0.111,0.004,148,205,0.004,4295,7704,1777.1999999999998,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5830.0,61.7,62.5,3.3,3.4,0.873,-0.127,0.004,169,192,0.004,1840,8608,803.5999999999999,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5835.0,57.2,58.0,3.8,4.0,0.856,-0.144,0.004,79,172,0.004,1943,6033,808.8000000000001,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5840.0,53.1,53.7,4.5,4.6,0.836,-0.164,0.005,427,452,0.005,1459,8275,943.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5845.0,48.6,49.4,5.2,5.3,0.814,-0.186,0.005,59,580,0.005,1198,5840,628.5,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5850.0,44.5,45.2,6.0,6.2,0.789,-0.211,0.006,1506,1888,0.006,8435,11967,5964.6,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5855.0,40.5,41.1,7.0,7.1,0.762,-0.238,0.006,98,1684,0.006,947,6536,627.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5860.0,36.8,37.2,8.1,8.2,0.732,-0.268,0.007,324,3051,0.007,2633,9277,2069.9,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5865.0,33.0,33.3,9.3,9.5,0.698,-0.302,0.007,344,4683,0.007,1927,5500,1589.7,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5870.0,29.5,29.7,10.7,10.9,0.663,-0.337,0.008,354,6734,0.008,4423,6423,3821.6,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5875.0,26.1,26.3,12.4,12.5,0.624,-0.376,0.008,609,6556,0.008,2982,4604,2872.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5880.0,22.9,23.2,14.2,14.3,0.584,-0.416,0.008,533,8377,0.008,3421,4383,3163.2000000000003,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5885.0,20.0,20.2,16.2,16.4,0.542,-0.458,0.009,306,6445,0.009,1766,3306,1864.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5890.0,17.3,17.4,18.5,18.6,0.498,-0.502,0.009,400,9443,0.009,1560,3596,1764.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5895.0,14.8,14.9,21.0,21.2,0.453,-0.547,0.009,499,7551,0.009,1318,1791,1635.2999999999995,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5900.0,12.5,12.7,23.7,23.9,0.408,-0.592,0.009,3745,17850,0.009,12101,3842,14261.399999999998,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5905.0,10.5,10.6,26.6,26.9,0.363,-0.637,0.009,678,6572,0.009,1214,702,1702.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5910.0,8.7,8.8,29.8,30.1,0.319,-0.68,0.008,723,11734,0.008,2106,790,2263.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5915.0,7.1,7.2,33.1,33.7,0.278,-0.722,0.008,848,7099,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5920.0,5.8,5.9,36.8,37.3,0.239,-0.761,0.007,2245,13872,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5925.0,4.7,4.8,40.6,41.3,0.203,-0.797,0.007,1657,13647,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5930.0,3.7,3.8,44.6,45.3,0.171,-0.829,0.006,1525,11917,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5935.0,2.95,3.0,48.8,49.7,0.142,-0.858,0.005,1250,9025,0.005,1710,202,1480.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5940.0,2.3,2.35,53.2,53.9,0.116,-0.884,0.005,2198,14087,0.005,1808,438,2003.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5945.0,1.8,1.85,57.6,58.5,0.095,-0.905,0.004,1396,11106,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5950.0,1.35,1.45,62.2,62.9,0.076,-0.924,0.003,6253,18581,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5955.0,1.05,1.1,66.9,67.7,0.06,-0.94,0.003,959,7924,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5960.0,0.8,0.85,71.6,72.6,0.048,-0.952,0.002,1728,11207,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5965.0,0.6,0.65,76.4,77.3,0.037,-0.963,0.002,2264,4992,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5970.0,0.45,0.5,81.3,82.1,0.029,-0.971,0.002,1942,7089,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5975.0,0.35,0.4,86.2,87.1,0.024,-0.976,0.001,2004,5444,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5980.0,0.25,0.3,91.1,92.0,0.018,-0.982,0.001,1673,5075,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5985.0,0.2,0.25,96.0,97.2,0.015,-0.985,0.001,1678,3991,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5990.0,0.15,0.2,100.9,104.4,0.012,-0.988,0.001,4003,2830,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,5995.0,0.1,0.15,105.9,109.4,0.009,-0.991,0.001,1794,3597,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,6000.0,0.05,0.15,110.9,115.2,0.005,-0.994,0.0,9509,5792,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,6005.0,0.05,0.1,112.3,120.1,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:48:40.000000000",5889.15,6010.0,0.05,0.1,117.4,125.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5765.0,123.6,128.1,0.65,0.7,0.974,-0.026,0.001,22,2,0.001,4552,5084,457.4000000000001,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5770.0,118.7,122.9,0.7,0.8,0.971,-0.029,0.001,47,47,0.001,2417,5976,246.40000000000003,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5775.0,113.7,119.1,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,5823,690.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5780.0,108.8,112.6,0.9,0.95,0.963,-0.037,0.001,55,16,0.001,2214,6996,226.9,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5785.0,104.0,107.7,1.0,1.05,0.959,-0.041,0.001,12,15,0.001,4783,5249,479.5,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5790.0,99.1,100.1,1.15,1.2,0.953,-0.046,0.002,69,63,0.002,2755,7523,564.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5795.0,94.2,95.2,1.3,1.35,0.948,-0.052,0.002,177,50,0.002,3119,5838,659.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5800.0,89.4,90.3,1.45,1.55,0.941,-0.059,0.002,201,250,0.002,15704,16541,3181.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5805.0,84.6,85.6,1.7,1.75,0.933,-0.067,0.002,45,55,0.002,2496,5595,508.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5810.0,79.9,80.8,1.95,2.0,0.924,-0.076,0.003,56,115,0.003,4103,5852,1247.7,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5815.0,75.2,75.9,2.2,2.3,0.914,-0.087,0.003,30,49,0.003,2875,5723,871.5,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5820.0,70.5,71.2,2.55,2.65,0.901,-0.098,0.003,85,221,0.003,2716,10560,840.3000000000001,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5825.0,65.9,66.6,2.95,3.1,0.887,-0.112,0.004,148,205,0.004,4295,7706,1777.1999999999998,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5830.0,61.4,62.1,3.4,3.5,0.872,-0.128,0.004,169,192,0.004,1840,8609,803.5999999999999,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5835.0,57.0,57.6,3.9,4.1,0.854,-0.146,0.004,79,172,0.004,1943,6035,808.8000000000001,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5840.0,52.6,53.3,4.6,4.7,0.834,-0.166,0.005,427,452,0.005,1459,8275,943.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5845.0,48.3,49.0,5.3,5.4,0.811,-0.189,0.005,59,580,0.005,1198,5846,628.5,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5850.0,44.2,44.7,6.1,6.3,0.787,-0.213,0.006,1506,1888,0.006,8435,11974,5964.6,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5855.0,40.2,40.6,7.1,7.3,0.758,-0.242,0.006,98,1684,0.006,947,6541,627.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5860.0,36.3,36.7,8.2,8.4,0.728,-0.272,0.007,324,3051,0.007,2633,9278,2069.9,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5865.0,32.7,32.9,9.5,9.7,0.695,-0.305,0.007,344,4683,0.007,1927,5506,1589.7,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5870.0,29.1,29.4,11.0,11.1,0.659,-0.341,0.008,354,6734,0.008,4423,6424,3821.6,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5875.0,25.8,26.0,12.6,12.8,0.621,-0.379,0.008,609,6557,0.008,2982,4604,2872.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5880.0,22.6,22.8,14.5,14.6,0.58,-0.42,0.008,533,8392,0.008,3421,4388,3163.2000000000003,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5885.0,19.7,19.9,16.5,16.7,0.538,-0.462,0.009,306,6452,0.009,1766,3322,1864.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5890.0,17.0,17.2,18.8,19.0,0.494,-0.506,0.009,400,9448,0.009,1560,3599,1764.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5895.0,14.5,14.7,21.3,21.5,0.449,-0.551,0.009,499,7568,0.009,1318,1793,1635.2999999999995,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5900.0,12.3,12.4,24.0,24.3,0.404,-0.596,0.009,3745,17861,0.009,12101,3842,14261.399999999998,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5905.0,10.3,10.4,27.0,27.2,0.359,-0.64,0.009,678,6573,0.009,1214,703,1702.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5910.0,8.5,8.6,30.2,30.5,0.316,-0.684,0.008,723,11743,0.008,2106,790,2263.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5915.0,7.0,7.1,33.6,34.1,0.275,-0.725,0.008,848,7099,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5920.0,5.6,5.8,37.3,37.8,0.236,-0.764,0.007,2245,13902,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5925.0,4.5,4.7,41.0,41.7,0.201,-0.799,0.007,1657,13650,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5930.0,3.6,3.7,45.0,45.7,0.168,-0.832,0.006,1525,11920,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5935.0,2.85,2.95,49.3,50.0,0.14,-0.86,0.005,1250,9025,0.005,1710,202,1480.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5940.0,2.25,2.3,53.6,54.3,0.115,-0.886,0.005,2198,14090,0.005,1808,438,2003.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5945.0,1.75,1.8,58.0,58.8,0.093,-0.907,0.004,1396,11112,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5950.0,1.35,1.4,62.5,63.4,0.076,-0.924,0.003,6253,18585,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5955.0,1.0,1.1,67.3,68.1,0.06,-0.94,0.003,959,8031,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5960.0,0.75,0.85,72.0,72.9,0.047,-0.952,0.002,1728,11229,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5965.0,0.6,0.65,76.7,77.7,0.037,-0.963,0.002,2264,4992,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5970.0,0.45,0.5,81.6,82.6,0.029,-0.971,0.002,1942,7089,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5975.0,0.35,0.4,86.5,87.5,0.023,-0.976,0.001,2004,5444,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5980.0,0.25,0.3,91.4,92.4,0.018,-0.982,0.001,1673,5075,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5985.0,0.2,0.25,96.4,97.3,0.015,-0.985,0.001,1678,3991,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5990.0,0.15,0.2,98.1,102.3,0.012,-0.988,0.001,4003,2830,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,5995.0,0.1,0.15,102.5,107.2,0.009,-0.991,0.001,1794,3597,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,6000.0,0.05,0.1,109.7,112.2,0.007,-0.993,0.0,9509,5794,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,6005.0,0.05,0.1,112.3,120.1,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:48:51.000000000",5889.04,6010.0,0.05,0.1,117.4,125.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5765.0,118.9,122.8,0.65,0.75,0.974,-0.026,0.001,22,2,0.001,4552,5084,457.4000000000001,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5770.0,114.1,117.9,0.75,0.8,0.971,-0.029,0.001,47,47,0.001,2417,5976,246.40000000000003,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5775.0,108.9,112.9,0.85,0.9,0.967,-0.033,0.001,132,84,0.001,6770,5823,690.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5780.0,104.4,108.0,0.95,1.0,0.963,-0.037,0.001,55,16,0.001,2214,7013,226.9,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5785.0,99.4,103.1,1.05,1.15,0.959,-0.041,0.001,12,15,0.001,4783,5249,479.5,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5790.0,97.1,98.3,1.2,1.25,0.953,-0.046,0.002,69,63,0.002,2755,7554,564.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5795.0,92.3,93.4,1.35,1.45,0.948,-0.052,0.002,177,50,0.002,3119,5839,659.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5800.0,87.5,88.6,1.55,1.6,0.941,-0.059,0.002,201,250,0.002,15704,16546,3181.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5805.0,82.7,83.8,1.75,1.85,0.933,-0.067,0.002,45,55,0.002,2496,5611,508.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5810.0,78.0,79.1,2.05,2.1,0.924,-0.076,0.003,56,115,0.003,4103,5853,1247.7,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5815.0,73.3,74.4,2.35,2.4,0.914,-0.087,0.003,30,49,0.003,2875,5727,871.5,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5820.0,68.7,69.8,2.7,2.8,0.901,-0.098,0.003,85,221,0.003,2716,10619,840.3000000000001,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5825.0,64.1,65.2,3.1,3.2,0.887,-0.112,0.004,148,205,0.004,4295,7706,1777.1999999999998,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5830.0,59.7,60.7,3.6,3.7,0.872,-0.128,0.004,169,192,0.004,1840,8633,803.5999999999999,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5835.0,55.3,56.2,4.2,4.3,0.854,-0.146,0.004,79,172,0.004,1943,6035,808.8000000000001,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5840.0,50.9,51.9,4.8,5.0,0.834,-0.166,0.005,427,452,0.005,1459,8278,943.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5845.0,46.7,47.6,5.6,5.7,0.811,-0.189,0.005,59,580,0.005,1198,5847,628.5,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5850.0,43.0,43.6,6.5,6.6,0.787,-0.213,0.006,1506,1889,0.006,8435,11985,5964.6,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5855.0,39.0,39.6,7.5,7.7,0.758,-0.242,0.006,98,1684,0.006,947,6542,627.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5860.0,35.2,35.7,8.6,8.8,0.728,-0.272,0.007,324,3051,0.007,2633,9279,2069.9,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5865.0,31.7,31.9,10.0,10.1,0.695,-0.305,0.007,344,4683,0.007,1927,5507,1589.7,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5870.0,28.2,28.5,11.5,11.7,0.659,-0.341,0.008,354,6735,0.008,4423,6426,3821.6,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5875.0,24.9,25.1,13.2,13.4,0.621,-0.379,0.008,609,6559,0.008,2982,4604,2872.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5880.0,21.8,22.1,15.1,15.3,0.58,-0.42,0.008,533,8392,0.008,3421,4406,3163.2000000000003,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5885.0,19.0,19.2,17.2,17.4,0.538,-0.462,0.009,306,6458,0.009,1766,3332,1864.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5890.0,16.3,16.5,19.5,19.8,0.494,-0.506,0.009,400,9462,0.009,1560,3600,1764.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5895.0,13.9,14.1,22.1,22.3,0.449,-0.551,0.009,499,7583,0.009,1318,1795,1635.2999999999995,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5900.0,11.7,11.9,24.8,25.2,0.404,-0.596,0.009,3745,17878,0.009,12101,3842,14261.399999999998,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5905.0,9.8,10.0,28.0,28.2,0.359,-0.64,0.009,678,6581,0.009,1214,703,1702.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5910.0,8.1,8.2,31.3,31.5,0.316,-0.684,0.008,723,11758,0.008,2106,790,2263.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5915.0,6.6,6.8,34.7,35.2,0.275,-0.725,0.008,848,7105,0.008,1405,775,1802.4,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5920.0,5.4,5.5,38.4,39.0,0.236,-0.764,0.007,2245,13913,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5925.0,4.3,4.4,42.4,43.4,0.201,-0.799,0.007,1657,13661,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5930.0,3.4,3.5,46.5,47.5,0.168,-0.832,0.006,1525,11928,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5935.0,2.7,2.8,50.7,51.8,0.14,-0.86,0.005,1250,9033,0.005,1710,202,1480.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5940.0,2.1,2.2,55.1,56.2,0.115,-0.886,0.005,2198,14098,0.005,1808,438,2003.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5945.0,1.65,1.7,59.6,60.7,0.093,-0.907,0.004,1396,11126,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5950.0,1.25,1.3,64.3,65.4,0.076,-0.924,0.003,6253,18619,0.003,11491,873,5323.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5955.0,0.95,1.0,68.9,70.1,0.06,-0.94,0.003,959,8031,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5960.0,0.75,0.8,73.7,74.8,0.047,-0.952,0.002,1728,11239,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5965.0,0.55,0.6,78.5,79.7,0.037,-0.963,0.002,2264,4992,0.002,1188,96,690.4,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5970.0,0.4,0.5,83.4,84.5,0.029,-0.971,0.002,1942,7089,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5975.0,0.3,0.35,88.3,89.4,0.023,-0.976,0.001,2004,5453,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5980.0,0.25,0.3,93.2,94.4,0.018,-0.982,0.001,1673,5075,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5985.0,0.15,0.25,98.1,99.3,0.015,-0.985,0.001,1678,3991,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5990.0,0.15,0.2,103.1,106.8,0.012,-0.988,0.001,4003,2830,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,5995.0,0.1,0.15,108.0,111.7,0.009,-0.991,0.001,1794,3598,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,6000.0,0.05,0.1,113.0,117.1,0.007,-0.993,0.0,9509,5794,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,6005.0,0.05,0.1,118.0,121.6,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:49:02.000000000",5887.5,6010.0,0.05,0.1,118.9,126.8,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:49:13.000000000",5888.28,5765.0,123.0,127.8,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,5084,457.4000000000001,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5770.0,118.1,122.9,0.7,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5976,246.40000000000003,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5775.0,113.2,118.6,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5824,690.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5780.0,108.3,113.0,0.9,1.0,0.961,-0.039,0.001,55,16,0.001,2214,7014,226.9,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5785.0,103.4,107.6,1.0,1.1,0.956,-0.044,0.002,12,15,0.002,4783,5249,959.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5790.0,98.6,99.6,1.15,1.25,0.951,-0.049,0.002,69,63,0.002,2755,7563,564.8,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5795.0,93.7,94.7,1.3,1.4,0.944,-0.056,0.002,177,50,0.002,3119,5855,659.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5800.0,88.9,89.9,1.5,1.55,0.937,-0.063,0.002,201,250,0.002,15704,16550,3181.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5805.0,84.1,85.1,1.7,1.8,0.929,-0.072,0.002,45,55,0.002,2496,5613,508.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5810.0,79.3,80.4,1.95,2.05,0.919,-0.081,0.003,56,115,0.003,4103,5854,1247.7,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5815.0,74.6,75.7,2.25,2.35,0.908,-0.092,0.003,30,49,0.003,2875,5734,871.5,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5820.0,70.0,71.0,2.6,2.7,0.894,-0.105,0.003,85,221,0.003,2716,10631,840.3000000000001,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5825.0,65.5,66.4,3.0,3.1,0.88,-0.12,0.004,148,205,0.004,4295,7709,1777.1999999999998,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5830.0,61.0,61.9,3.5,3.6,0.864,-0.136,0.004,169,192,0.004,1840,8637,803.5999999999999,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5835.0,56.5,57.4,4.0,4.2,0.844,-0.156,0.005,79,172,0.005,1943,6035,1011.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5840.0,52.2,53.0,4.7,4.8,0.823,-0.176,0.005,427,452,0.005,1459,8284,943.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5845.0,47.9,48.8,5.4,5.6,0.8,-0.2,0.006,59,580,0.006,1198,5849,754.1999999999999,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5850.0,43.7,44.3,6.3,6.4,0.775,-0.226,0.006,1506,1889,0.006,8435,11996,5964.6,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5855.0,39.7,40.3,7.3,7.4,0.745,-0.254,0.007,98,1684,0.007,947,6548,731.5,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5860.0,35.9,36.4,8.4,8.5,0.714,-0.286,0.007,324,3051,0.007,2633,9282,2069.9,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5865.0,32.3,32.5,9.7,9.8,0.679,-0.321,0.007,344,4683,0.007,1927,5509,1589.7,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5870.0,28.8,29.0,11.2,11.3,0.643,-0.357,0.008,354,6737,0.008,4423,6431,3821.6,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5875.0,25.4,25.7,12.8,13.0,0.604,-0.396,0.008,609,6569,0.008,2982,4607,2872.8,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5880.0,22.3,22.5,14.7,14.9,0.563,-0.437,0.008,533,8405,0.008,3421,4427,3163.2000000000003,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5885.0,19.4,19.6,16.8,17.0,0.521,-0.479,0.009,306,6464,0.009,1766,3346,1864.8,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5890.0,16.8,16.9,19.1,19.3,0.477,-0.523,0.009,400,9469,0.009,1560,3613,1764.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5895.0,14.3,14.5,21.6,21.9,0.431,-0.568,0.009,499,7584,0.009,1318,1799,1635.2999999999995,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5900.0,12.1,12.2,24.4,24.6,0.386,-0.613,0.009,3745,17878,0.009,12101,3843,14261.399999999998,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5905.0,10.1,10.3,27.4,27.7,0.343,-0.657,0.008,678,6587,0.008,1214,703,1513.6,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5910.0,8.3,8.5,30.7,30.9,0.3,-0.7,0.008,723,11762,0.008,2106,792,2263.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5915.0,6.8,7.0,34.0,34.5,0.26,-0.74,0.008,848,7117,0.008,1405,777,1802.4,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5920.0,5.6,5.7,37.7,38.2,0.223,-0.777,0.007,2245,13922,0.007,1439,678,2578.8,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5925.0,4.5,4.6,41.2,42.1,0.188,-0.811,0.006,1657,13661,0.006,2862,368,2711.4,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5930.0,3.5,3.7,45.3,46.2,0.158,-0.843,0.006,1525,11932,0.006,1585,356,1866.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5935.0,2.8,2.9,49.5,50.4,0.13,-0.869,0.005,1250,9035,0.005,1710,202,1480.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5940.0,2.2,2.3,53.9,54.9,0.107,-0.892,0.004,2198,14108,0.004,1808,443,1602.4,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5945.0,1.7,1.8,58.4,59.3,0.087,-0.913,0.004,1396,11134,0.004,1884,235,1312.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5950.0,1.3,1.4,63.0,64.0,0.069,-0.931,0.003,6253,18624,0.003,11491,878,5323.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5955.0,1.0,1.05,67.7,68.7,0.055,-0.945,0.003,959,8039,0.003,1032,108,597.3000000000001,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5960.0,0.75,0.85,72.4,73.5,0.045,-0.955,0.002,1728,11239,0.002,3047,866,955.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5965.0,0.55,0.65,77.2,78.3,0.034,-0.965,0.002,2264,4992,0.002,1188,96,690.4,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5970.0,0.45,0.5,82.1,83.1,0.028,-0.972,0.001,1942,7089,0.001,2605,409,454.7,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5975.0,0.3,0.4,87.0,88.0,0.021,-0.979,0.001,2004,5455,0.001,5403,196,740.7,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5980.0,0.25,0.3,91.9,93.0,0.018,-0.982,0.001,1673,5076,0.001,1780,246,345.3,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5985.0,0.2,0.25,96.8,97.9,0.013,-0.987,0.001,1678,3991,0.001,660,150,233.8,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5990.0,0.15,0.2,98.3,102.9,0.011,-0.988,0.001,4003,2830,0.001,739,58,474.2,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,5995.0,0.1,0.15,103.3,107.8,0.008,-0.991,0.001,1794,3598,0.001,4164,63,595.8000000000001,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,6000.0,0.05,0.1,108.7,112.7,0.005,-0.995,0.0,9509,5795,0.0,9290,335,0.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,6005.0,0.05,0.1,112.4,117.8,0.005,-0.995,0.0,1206,2670,0.0,429,44,0.0,83020.59999999999]
["2025-02-28T10:49:13.000000000",5888.28,6010.0,0.05,0.1,117.4,125.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83020.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5765.0,118.3,126.2,0.7,0.75,0.973,-0.027,0.001,22,2,0.001,4552,5085,457.4000000000001,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5770.0,112.3,121.2,0.75,0.85,0.969,-0.031,0.001,47,47,0.001,2417,5980,246.40000000000003,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5775.0,108.6,116.0,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5845,690.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5780.0,103.0,110.5,1.0,1.05,0.961,-0.039,0.001,55,16,0.001,2214,7024,226.9,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5785.0,97.9,105.3,1.1,1.15,0.957,-0.043,0.002,12,15,0.002,4783,5255,959.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5790.0,96.7,97.9,1.25,1.3,0.951,-0.049,0.002,69,63,0.002,2755,7574,564.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5795.0,91.9,93.1,1.4,1.45,0.945,-0.055,0.002,177,50,0.002,3119,5855,659.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5800.0,87.1,88.3,1.6,1.65,0.937,-0.063,0.002,201,250,0.002,15704,16574,3181.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5805.0,82.3,83.5,1.85,1.9,0.929,-0.072,0.002,45,55,0.002,2496,5623,508.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5810.0,77.6,78.8,2.1,2.15,0.919,-0.082,0.003,56,115,0.003,4103,5855,1247.7,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5815.0,72.9,74.1,2.4,2.5,0.907,-0.093,0.003,30,49,0.003,2875,5741,871.5,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5820.0,68.3,69.5,2.8,2.85,0.895,-0.105,0.003,85,221,0.003,2716,10644,840.3000000000001,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5825.0,63.8,64.9,3.2,3.3,0.881,-0.119,0.004,148,205,0.004,4295,7724,1777.1999999999998,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5830.0,59.3,60.4,3.7,3.8,0.864,-0.136,0.004,169,192,0.004,1840,8649,803.5999999999999,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5835.0,54.8,56.0,4.3,4.4,0.845,-0.155,0.005,79,172,0.005,1943,6042,1011.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5840.0,50.6,51.6,5.0,5.1,0.824,-0.176,0.005,427,452,0.005,1459,8289,943.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5845.0,46.4,47.4,5.8,5.9,0.8,-0.2,0.005,59,580,0.005,1198,5861,628.5,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5850.0,42.5,43.0,6.7,6.8,0.775,-0.225,0.006,1506,1890,0.006,8435,12014,5964.6,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5855.0,38.5,39.1,7.7,7.9,0.746,-0.254,0.006,98,1684,0.006,947,6550,627.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5860.0,34.7,35.2,8.9,9.1,0.715,-0.285,0.007,324,3054,0.007,2633,9286,2069.9,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5865.0,31.2,31.5,10.3,10.4,0.681,-0.319,0.007,344,4684,0.007,1927,5517,1589.7,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5870.0,27.8,28.0,11.8,12.0,0.645,-0.355,0.008,354,6740,0.008,4423,6445,3821.6,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5875.0,24.5,24.7,13.5,13.7,0.606,-0.394,0.008,609,6581,0.008,2982,4619,2872.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5880.0,21.5,21.7,15.5,15.7,0.566,-0.434,0.008,533,8408,0.008,3421,4435,3163.2000000000003,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5885.0,18.6,18.8,17.6,17.8,0.524,-0.476,0.009,306,6477,0.009,1766,3358,1864.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5890.0,16.0,16.2,20.0,20.2,0.48,-0.52,0.009,400,9478,0.009,1560,3623,1764.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5895.0,13.6,13.8,22.6,22.9,0.434,-0.566,0.009,499,7591,0.009,1318,1805,1635.2999999999995,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5900.0,11.5,11.7,25.5,25.7,0.389,-0.611,0.009,3745,17883,0.009,12101,3845,14261.399999999998,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5905.0,9.6,9.8,28.5,28.8,0.345,-0.655,0.009,678,6588,0.009,1214,703,1702.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5910.0,7.9,8.1,31.9,32.1,0.302,-0.698,0.008,723,11782,0.008,2106,792,2263.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5915.0,6.5,6.6,35.3,35.9,0.261,-0.738,0.008,848,7120,0.008,1405,778,1802.4,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5920.0,5.2,5.4,39.0,39.6,0.224,-0.776,0.007,2245,13945,0.007,1439,678,2578.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5925.0,4.2,4.3,42.7,43.8,0.189,-0.81,0.006,1657,13697,0.006,2862,368,2711.4,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5930.0,3.4,3.5,46.8,48.0,0.16,-0.841,0.006,1525,11955,0.006,1585,356,1866.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5935.0,2.65,2.75,51.1,52.3,0.132,-0.868,0.005,1250,9039,0.005,1710,204,1480.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5940.0,2.05,2.15,55.5,56.6,0.108,-0.892,0.004,2198,14127,0.004,1808,443,1602.4,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5945.0,1.6,1.65,60.0,61.2,0.087,-0.913,0.004,1396,11145,0.004,1884,235,1312.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5950.0,1.2,1.3,64.6,65.8,0.071,-0.929,0.003,6253,18647,0.003,11491,884,5323.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5955.0,0.95,1.0,69.3,70.5,0.055,-0.945,0.003,959,8042,0.003,1032,108,597.3000000000001,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5960.0,0.7,0.8,74.1,75.3,0.045,-0.955,0.002,1728,11251,0.002,3047,866,955.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5965.0,0.55,0.6,78.9,80.2,0.035,-0.965,0.002,2264,4992,0.002,1188,98,690.4,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5970.0,0.4,0.45,83.7,85.0,0.028,-0.972,0.001,1942,7089,0.001,2605,409,454.7,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5975.0,0.3,0.35,88.6,89.9,0.021,-0.979,0.001,2004,5456,0.001,5403,196,740.7,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5980.0,0.2,0.3,93.6,94.9,0.018,-0.982,0.001,1673,5077,0.001,1780,246,345.3,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5985.0,0.15,0.2,98.5,99.8,0.014,-0.985,0.001,1678,3992,0.001,660,150,233.8,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5990.0,0.15,0.2,100.6,107.5,0.011,-0.988,0.001,4003,2831,0.001,739,58,474.2,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,5995.0,0.1,0.15,106.0,112.5,0.008,-0.991,0.001,1794,3598,0.001,4164,63,595.8000000000001,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,6000.0,0.05,0.1,110.2,118.6,0.005,-0.994,0.0,9509,5795,0.0,9290,335,0.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,6005.0,0.05,0.1,115.9,123.1,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,82979.59999999999]
["2025-02-28T10:49:25.000000000",5886.48,6010.0,0.05,0.1,120.4,128.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,82979.59999999999]
["2025-02-28T10:49:36.000000000",5887.13,5765.0,118.3,122.6,0.7,0.75,0.972,-0.028,0.001,22,2,0.001,4552,5085,457.4000000000001,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5770.0,113.8,117.7,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5990,246.40000000000003,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5775.0,108.6,112.8,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5848,690.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5780.0,104.3,107.9,0.95,1.0,0.961,-0.039,0.001,55,16,0.001,2214,7074,226.9,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5785.0,99.6,103.0,1.05,1.15,0.956,-0.043,0.002,12,15,0.002,4783,5260,959.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5790.0,97.2,98.1,1.2,1.3,0.951,-0.049,0.002,69,63,0.002,2755,7579,564.8,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5795.0,92.4,93.3,1.4,1.45,0.945,-0.055,0.002,177,50,0.002,3119,5855,659.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5800.0,87.6,88.5,1.6,1.65,0.937,-0.063,0.002,201,250,0.002,15704,16591,3181.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5805.0,82.8,83.7,1.8,1.85,0.929,-0.071,0.002,45,55,0.002,2496,5625,508.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5810.0,78.2,79.0,2.05,2.15,0.919,-0.081,0.003,56,115,0.003,4103,5861,1247.7,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5815.0,73.4,74.3,2.4,2.45,0.907,-0.092,0.003,30,49,0.003,2875,5745,871.5,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5820.0,68.8,69.6,2.75,2.8,0.895,-0.105,0.003,85,221,0.003,2716,10646,840.3000000000001,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5825.0,64.2,65.1,3.2,3.3,0.88,-0.12,0.004,148,205,0.004,4295,7726,1777.1999999999998,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5830.0,59.7,60.6,3.6,3.8,0.863,-0.137,0.004,169,192,0.004,1840,8650,803.5999999999999,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5835.0,55.3,56.1,4.2,4.3,0.845,-0.155,0.005,79,173,0.005,1943,6044,1011.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5840.0,51.0,51.8,4.9,5.0,0.824,-0.176,0.005,427,453,0.005,1459,8290,943.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5845.0,46.8,47.6,5.7,5.8,0.8,-0.2,0.006,59,580,0.006,1198,5867,754.1999999999999,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5850.0,42.9,43.3,6.6,6.7,0.774,-0.226,0.006,1506,1891,0.006,8435,12027,5964.6,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5855.0,38.8,39.4,7.6,7.7,0.746,-0.255,0.007,98,1684,0.007,947,6555,731.5,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5860.0,35.0,35.5,8.8,8.9,0.713,-0.286,0.007,324,3055,0.007,2633,9290,2069.9,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5865.0,31.5,31.7,10.1,10.3,0.679,-0.32,0.007,344,4686,0.007,1927,5521,1589.7,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5870.0,28.0,28.3,11.6,11.8,0.643,-0.357,0.008,354,6741,0.008,4423,6449,3821.6,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5875.0,24.8,25.0,13.3,13.5,0.603,-0.397,0.008,609,6582,0.008,2982,4619,2872.8,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5880.0,21.7,21.9,15.3,15.4,0.562,-0.438,0.009,533,8413,0.009,3421,4444,3558.6,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5885.0,18.9,19.0,17.4,17.6,0.519,-0.481,0.009,306,6491,0.009,1766,3425,1864.8,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5890.0,16.2,16.4,19.8,20.0,0.475,-0.525,0.009,400,9481,0.009,1560,3678,1764.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5895.0,13.8,14.0,22.4,22.6,0.431,-0.569,0.009,499,7593,0.009,1318,1805,1635.2999999999995,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5900.0,11.6,11.8,25.2,25.4,0.386,-0.614,0.009,3745,17887,0.009,12101,3845,14261.399999999998,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5905.0,9.7,9.9,28.3,28.5,0.342,-0.658,0.008,678,6589,0.008,1214,703,1513.6,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5910.0,8.0,8.2,31.4,31.8,0.3,-0.7,0.008,723,11787,0.008,2106,792,2263.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5915.0,6.6,6.7,34.9,35.6,0.26,-0.74,0.008,848,7122,0.008,1405,798,1802.4,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5920.0,5.3,5.5,38.7,39.3,0.222,-0.778,0.007,2245,13950,0.007,1439,678,2578.8,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5925.0,4.3,4.4,42.5,43.3,0.188,-0.812,0.006,1657,13700,0.006,2862,368,2711.4,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5930.0,3.4,3.5,46.6,47.4,0.158,-0.842,0.006,1525,11965,0.006,1585,356,1866.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5935.0,2.7,2.75,50.9,51.7,0.131,-0.869,0.005,1250,9053,0.005,1710,204,1480.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5940.0,2.1,2.15,55.3,56.1,0.107,-0.893,0.004,2198,14180,0.004,1808,453,1602.4,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5945.0,1.65,1.7,59.8,60.6,0.087,-0.913,0.004,1396,11206,0.004,1884,235,1312.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5950.0,1.25,1.3,64.4,65.0,0.07,-0.93,0.003,6253,18651,0.003,11491,890,5323.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5955.0,0.95,1.0,69.1,70.0,0.056,-0.944,0.003,959,8045,0.003,1032,108,597.3000000000001,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5960.0,0.7,0.8,73.8,74.8,0.045,-0.955,0.002,1728,11252,0.002,3047,866,955.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5965.0,0.55,0.6,78.7,79.6,0.034,-0.966,0.002,2264,4993,0.002,1188,98,690.4,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5970.0,0.4,0.45,83.5,84.4,0.028,-0.972,0.001,1942,7090,0.001,2605,409,454.7,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5975.0,0.3,0.35,88.4,89.4,0.021,-0.979,0.001,2004,5456,0.001,5403,196,740.7,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5980.0,0.25,0.3,93.3,94.2,0.017,-0.982,0.001,1673,5077,0.001,1780,246,345.3,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5985.0,0.15,0.2,98.3,99.2,0.012,-0.988,0.001,1678,3999,0.001,660,150,233.8,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5990.0,0.15,0.2,103.2,106.9,0.011,-0.989,0.001,4003,2831,0.001,739,58,474.2,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,5995.0,0.1,0.15,108.2,112.0,0.008,-0.992,0.001,1794,3598,0.001,4164,63,595.8000000000001,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,6000.0,0.05,0.1,113.2,117.1,0.005,-0.995,0.0,9509,5795,0.0,9290,335,0.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,6005.0,0.05,0.1,114.2,121.6,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,83415.99999999999]
["2025-02-28T10:49:36.000000000",5887.13,6010.0,0.05,0.1,118.9,126.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5765.0,118.3,123.2,0.65,0.75,0.972,-0.028,0.001,22,2,0.001,4552,5085,457.4000000000001,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5770.0,113.8,118.3,0.75,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5990,246.40000000000003,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5775.0,108.6,113.3,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,5848,690.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5780.0,104.3,108.4,0.9,1.0,0.961,-0.039,0.001,55,16,0.001,2214,7088,226.9,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5785.0,99.6,103.6,1.05,1.1,0.956,-0.043,0.002,12,15,0.002,4783,5260,959.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5790.0,97.8,98.7,1.2,1.25,0.951,-0.049,0.002,69,63,0.002,2755,7580,564.8,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5795.0,90.9,93.8,1.35,1.4,0.945,-0.055,0.002,177,50,0.002,3119,5855,659.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5800.0,88.1,89.1,1.55,1.6,0.937,-0.063,0.002,201,250,0.002,15704,16593,3181.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5805.0,83.4,84.2,1.75,1.8,0.929,-0.071,0.002,45,55,0.002,2496,5632,508.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5810.0,78.5,79.5,2.0,2.05,0.919,-0.081,0.003,56,115,0.003,4103,5867,1247.7,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5815.0,74.0,74.8,2.3,2.35,0.907,-0.092,0.003,30,49,0.003,2875,5746,871.5,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5820.0,69.4,70.2,2.65,2.7,0.895,-0.105,0.003,85,221,0.003,2716,10649,840.3000000000001,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5825.0,64.8,65.6,3.1,3.2,0.88,-0.12,0.004,148,205,0.004,4295,7726,1777.1999999999998,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5830.0,60.3,61.1,3.5,3.6,0.863,-0.137,0.004,169,192,0.004,1840,8661,803.5999999999999,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5835.0,55.9,56.6,4.1,4.2,0.845,-0.155,0.005,79,173,0.005,1943,6048,1011.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5840.0,51.5,52.3,4.7,4.9,0.824,-0.176,0.005,427,453,0.005,1459,8293,943.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5845.0,47.3,48.0,5.5,5.6,0.8,-0.2,0.006,59,580,0.006,1198,5867,754.1999999999999,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5850.0,43.3,43.9,6.4,6.5,0.774,-0.226,0.006,1506,1891,0.006,8435,12037,5964.6,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5855.0,39.3,39.8,7.4,7.5,0.746,-0.255,0.007,98,1684,0.007,947,6556,731.5,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5860.0,35.5,36.0,8.5,8.6,0.713,-0.286,0.007,324,3055,0.007,2633,9291,2069.9,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5865.0,31.9,32.2,9.8,10.0,0.679,-0.32,0.007,344,4692,0.007,1927,5529,1589.7,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5870.0,28.4,28.7,11.3,11.5,0.643,-0.357,0.008,354,6741,0.008,4423,6449,3821.6,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5875.0,25.2,25.4,13.0,13.2,0.603,-0.397,0.008,609,6589,0.008,2982,4622,2872.8,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5880.0,22.1,22.2,14.9,15.1,0.562,-0.438,0.009,533,8416,0.009,3421,4444,3558.6,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5885.0,19.2,19.4,17.0,17.2,0.519,-0.481,0.009,306,6494,0.009,1766,3434,1864.8,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5890.0,16.5,16.7,19.3,19.5,0.475,-0.525,0.009,400,9494,0.009,1560,3679,1764.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5895.0,14.1,14.2,21.9,22.1,0.431,-0.569,0.009,499,7598,0.009,1318,1810,1635.2999999999995,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5900.0,11.9,12.0,24.6,24.9,0.386,-0.614,0.009,3745,17892,0.009,12101,3855,14261.399999999998,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5905.0,9.9,10.1,27.7,27.9,0.342,-0.658,0.008,678,6590,0.008,1214,703,1513.6,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5910.0,8.2,8.3,30.9,31.2,0.3,-0.7,0.008,723,11788,0.008,2106,792,2263.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5915.0,6.7,6.8,34.4,34.9,0.26,-0.74,0.008,848,7122,0.008,1405,803,1802.4,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5920.0,5.4,5.6,38.1,38.7,0.222,-0.778,0.007,2245,13970,0.007,1439,678,2578.8,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5925.0,4.4,4.5,42.0,42.7,0.188,-0.812,0.006,1657,13703,0.006,2862,368,2711.4,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5930.0,3.5,3.6,46.0,46.8,0.158,-0.842,0.006,1525,11968,0.006,1585,356,1866.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5935.0,2.75,2.8,50.3,51.0,0.131,-0.869,0.005,1250,9055,0.005,1710,204,1480.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5940.0,2.15,2.2,54.7,55.7,0.107,-0.893,0.004,2198,14182,0.004,1808,453,1602.4,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5945.0,1.65,1.75,59.2,60.1,0.087,-0.913,0.004,1396,11212,0.004,1884,235,1312.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5950.0,1.25,1.35,63.8,64.5,0.07,-0.93,0.003,6253,18653,0.003,11491,890,5323.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5955.0,0.95,1.05,68.5,69.4,0.056,-0.944,0.003,959,8047,0.003,1032,108,597.3000000000001,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5960.0,0.75,0.8,73.2,74.3,0.045,-0.955,0.002,1728,11261,0.002,3047,866,955.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5965.0,0.55,0.6,78.0,79.0,0.034,-0.966,0.002,2264,4993,0.002,1188,98,690.4,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5970.0,0.4,0.5,83.0,84.0,0.028,-0.972,0.001,1942,7090,0.001,2605,409,454.7,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5975.0,0.3,0.35,87.8,88.9,0.021,-0.979,0.001,2004,5457,0.001,5403,196,740.7,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5980.0,0.25,0.3,92.7,93.7,0.017,-0.982,0.001,1673,5078,0.001,1780,246,345.3,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5985.0,0.15,0.25,97.7,98.6,0.012,-0.988,0.001,1678,3999,0.001,660,150,233.8,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5990.0,0.15,0.2,102.6,106.9,0.011,-0.989,0.001,4003,2841,0.001,739,58,474.2,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,5995.0,0.1,0.15,107.6,112.0,0.008,-0.992,0.001,1794,3599,0.001,4164,63,595.8000000000001,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,6000.0,0.05,0.1,112.5,117.0,0.005,-0.995,0.0,9509,5795,0.0,9290,335,0.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,6005.0,0.05,0.1,114.2,121.6,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,83415.99999999999]
["2025-02-28T10:49:47.000000000",5887.49,6010.0,0.05,0.1,118.9,126.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5765.0,119.8,123.7,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,5085,457.4000000000001,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5770.0,113.8,118.8,0.7,0.8,0.969,-0.031,0.001,47,47,0.001,2417,5990,246.40000000000003,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5775.0,108.6,113.9,0.8,0.85,0.966,-0.034,0.001,132,84,0.001,6770,5848,690.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5780.0,104.3,109.0,0.9,0.95,0.962,-0.039,0.001,55,16,0.001,2214,7098,226.9,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5785.0,99.6,104.1,1.0,1.05,0.957,-0.043,0.002,12,15,0.002,4783,5261,959.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5790.0,98.4,99.2,1.15,1.2,0.951,-0.049,0.002,69,63,0.002,2755,7580,564.8,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5795.0,93.6,94.4,1.3,1.35,0.945,-0.055,0.002,177,50,0.002,3119,5855,659.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5800.0,88.8,89.6,1.5,1.55,0.937,-0.063,0.002,201,250,0.002,15704,16597,3181.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5805.0,84.0,84.8,1.7,1.75,0.929,-0.071,0.002,45,55,0.002,2496,5633,508.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5810.0,79.2,80.0,1.95,2.0,0.92,-0.081,0.003,56,115,0.003,4103,5886,1247.7,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5815.0,74.6,75.3,2.25,2.3,0.909,-0.091,0.003,30,49,0.003,2875,5749,871.5,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5820.0,69.9,70.6,2.6,2.65,0.896,-0.104,0.003,85,221,0.003,2716,10655,840.3000000000001,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5825.0,65.3,66.1,3.0,3.1,0.882,-0.118,0.004,148,205,0.004,4295,7750,1777.1999999999998,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5830.0,60.8,61.5,3.4,3.6,0.865,-0.135,0.004,169,192,0.004,1840,8696,803.5999999999999,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5835.0,56.3,57.1,4.0,4.1,0.846,-0.154,0.005,79,173,0.005,1943,6054,1011.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5840.0,52.0,52.7,4.6,4.8,0.826,-0.174,0.005,427,453,0.005,1459,8296,943.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5845.0,47.7,48.4,5.4,5.5,0.802,-0.198,0.006,59,580,0.006,1198,5868,754.1999999999999,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5850.0,43.8,44.3,6.2,6.4,0.776,-0.224,0.006,1506,1892,0.006,8435,12041,5964.6,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5855.0,39.7,40.3,7.2,7.4,0.747,-0.253,0.007,98,1684,0.007,947,6563,731.5,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5860.0,35.9,36.4,8.3,8.5,0.716,-0.284,0.007,324,3055,0.007,2633,9291,2069.9,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5865.0,32.3,32.5,9.6,9.8,0.682,-0.318,0.007,344,4693,0.007,1927,5535,1589.7,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5870.0,28.7,29.0,11.1,11.3,0.645,-0.355,0.008,354,6742,0.008,4423,6450,3821.6,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5875.0,25.4,25.7,12.7,12.9,0.606,-0.394,0.008,609,6591,0.008,2982,4629,2872.8,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5880.0,22.3,22.5,14.6,14.8,0.565,-0.435,0.009,533,8416,0.009,3421,4453,3558.6,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5885.0,19.4,19.6,16.7,16.9,0.522,-0.478,0.009,306,6507,0.009,1766,3445,1864.8,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5890.0,16.7,16.9,19.0,19.2,0.478,-0.522,0.009,400,9502,0.009,1560,3683,1764.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5895.0,14.3,14.4,21.5,21.7,0.433,-0.567,0.009,499,7623,0.009,1318,1814,1635.2999999999995,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5900.0,12.0,12.2,24.3,24.6,0.388,-0.612,0.009,3745,17896,0.009,12101,3855,14261.399999999998,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5905.0,10.1,10.2,27.3,27.5,0.344,-0.656,0.008,678,6591,0.008,1214,703,1513.6,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5910.0,8.3,8.5,30.6,30.8,0.301,-0.698,0.008,723,11799,0.008,2106,792,2263.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5915.0,6.8,7.0,33.9,34.5,0.261,-0.739,0.008,848,7123,0.008,1405,803,1802.4,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5920.0,5.5,5.7,37.6,38.2,0.224,-0.776,0.007,2245,13973,0.007,1439,678,2578.8,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5925.0,4.4,4.6,41.5,42.2,0.189,-0.811,0.006,1657,13705,0.006,2862,368,2711.4,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5930.0,3.5,3.6,45.6,46.3,0.158,-0.841,0.006,1525,11968,0.006,1585,356,1866.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5935.0,2.8,2.85,49.8,50.5,0.131,-0.869,0.005,1250,9065,0.005,1710,204,1480.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5940.0,2.2,2.25,54.2,55.0,0.108,-0.892,0.004,2198,14193,0.004,1808,453,1602.4,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5945.0,1.7,1.75,58.7,59.4,0.088,-0.912,0.004,1396,11214,0.004,1884,235,1312.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5950.0,1.3,1.35,63.3,64.0,0.07,-0.93,0.003,6253,18657,0.003,11491,890,5323.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5955.0,1.0,1.05,68.0,68.8,0.056,-0.944,0.003,959,8049,0.003,1032,108,597.3000000000001,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5960.0,0.75,0.8,72.7,73.6,0.045,-0.955,0.002,1728,11261,0.002,3047,866,955.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5965.0,0.55,0.65,77.5,78.4,0.034,-0.965,0.002,2264,4997,0.002,1188,98,690.4,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5970.0,0.45,0.5,82.4,83.2,0.028,-0.972,0.001,1942,7090,0.001,2605,409,454.7,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5975.0,0.3,0.35,87.3,88.2,0.021,-0.979,0.001,2004,5457,0.001,5403,196,740.7,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5980.0,0.25,0.3,92.2,93.0,0.018,-0.982,0.001,1673,5078,0.001,1780,246,345.3,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5985.0,0.2,0.25,97.1,98.0,0.013,-0.987,0.001,1678,4004,0.001,660,150,233.8,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5990.0,0.15,0.2,102.1,106.9,0.011,-0.989,0.001,4003,2841,0.001,739,58,474.2,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,5995.0,0.1,0.15,107.0,110.8,0.008,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,6000.0,0.05,0.1,112.0,115.8,0.005,-0.995,0.0,9509,5820,0.0,9290,335,0.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,6005.0,0.05,0.1,114.2,121.6,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,83415.99999999999]
["2025-02-28T10:49:58.000000000",5888.25,6010.0,0.05,0.1,118.9,126.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83415.99999999999]
["2025-02-28T10:50:09.000000000",5889.98,5765.0,125.1,129.2,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,5085,457.4000000000001,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5770.0,120.1,124.2,0.65,0.75,0.971,-0.029,0.001,47,47,0.001,2417,5996,246.40000000000003,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5775.0,115.2,119.0,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,5848,690.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5780.0,110.3,114.4,0.85,0.9,0.963,-0.037,0.001,55,16,0.001,2214,7102,226.9,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5785.0,105.4,108.8,0.95,1.0,0.958,-0.042,0.001,12,15,0.001,4783,5265,479.5,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5790.0,100.5,104.0,1.05,1.15,0.953,-0.047,0.002,69,63,0.002,2755,7580,564.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5795.0,95.7,96.8,1.2,1.25,0.947,-0.053,0.002,177,50,0.002,3119,5856,659.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5800.0,90.9,92.0,1.4,1.45,0.94,-0.06,0.002,201,250,0.002,15704,16598,3181.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5805.0,86.1,87.2,1.6,1.65,0.932,-0.069,0.002,45,55,0.002,2496,5644,508.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5810.0,81.3,82.4,1.8,1.85,0.923,-0.077,0.003,56,115,0.003,4103,5888,1247.7,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5815.0,76.6,77.4,2.05,2.15,0.911,-0.089,0.003,30,49,0.003,2875,5752,871.5,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5820.0,71.9,72.7,2.4,2.45,0.9,-0.1,0.003,85,221,0.003,2716,10661,840.3000000000001,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5825.0,67.3,68.1,2.75,2.85,0.886,-0.114,0.004,148,205,0.004,4295,7751,1777.1999999999998,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5830.0,62.7,63.5,3.2,3.3,0.869,-0.131,0.004,169,192,0.004,1840,8700,803.5999999999999,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5835.0,58.2,59.0,3.7,3.8,0.852,-0.148,0.004,79,173,0.004,1943,6056,808.8000000000001,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5840.0,53.8,54.6,4.3,4.4,0.83,-0.17,0.005,427,453,0.005,1459,8300,943.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5845.0,49.5,50.3,4.9,5.1,0.808,-0.192,0.005,59,580,0.005,1198,5869,628.5,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5850.0,45.4,45.8,5.7,5.9,0.783,-0.217,0.006,1506,1894,0.006,8435,12053,5964.6,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5855.0,41.3,41.8,6.6,6.8,0.755,-0.245,0.006,98,1684,0.006,947,6570,627.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5860.0,37.4,37.9,7.7,7.8,0.724,-0.276,0.007,324,3055,0.007,2633,9300,2069.9,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5865.0,33.7,34.0,8.9,9.1,0.69,-0.31,0.007,344,4693,0.007,1927,5537,1589.7,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5870.0,30.1,30.4,10.3,10.4,0.654,-0.346,0.008,354,6742,0.008,4423,6466,3821.6,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5875.0,26.7,26.9,11.9,12.0,0.615,-0.385,0.008,609,6594,0.008,2982,4647,2872.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5880.0,23.5,23.7,13.6,13.8,0.574,-0.426,0.008,533,8417,0.008,3421,4467,3163.2000000000003,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5885.0,20.5,20.7,15.6,15.8,0.532,-0.468,0.009,306,6515,0.009,1766,3462,1864.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5890.0,17.7,17.9,17.8,18.0,0.488,-0.512,0.009,400,9507,0.009,1560,3689,1764.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5895.0,15.1,15.3,20.3,20.4,0.443,-0.557,0.009,499,7632,0.009,1318,1814,1635.2999999999995,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5900.0,12.8,12.9,22.9,23.2,0.398,-0.602,0.009,3745,17904,0.009,12101,3855,14261.399999999998,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5905.0,10.7,10.9,25.9,26.1,0.353,-0.647,0.009,678,6600,0.009,1214,703,1702.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5910.0,8.9,9.0,29.0,29.3,0.31,-0.69,0.008,723,11811,0.008,2106,793,2263.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5915.0,7.3,7.4,32.2,32.8,0.269,-0.731,0.008,848,7124,0.008,1405,803,1802.4,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5920.0,5.9,6.0,35.9,36.4,0.23,-0.77,0.007,2245,13999,0.007,1439,678,2578.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5925.0,4.8,4.9,39.5,40.3,0.195,-0.805,0.007,1657,13733,0.007,2862,368,3163.3,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5930.0,3.8,3.9,43.6,44.3,0.164,-0.836,0.006,1525,11990,0.006,1585,356,1866.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5935.0,3.0,3.1,47.7,48.5,0.136,-0.864,0.005,1250,9087,0.005,1710,204,1480.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5940.0,2.35,2.45,51.8,52.9,0.111,-0.889,0.005,2198,14198,0.005,1808,454,2003.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5945.0,1.85,1.9,56.3,57.4,0.09,-0.91,0.004,1396,11220,0.004,1884,235,1312.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5950.0,1.4,1.45,60.8,62.0,0.073,-0.927,0.003,6253,18657,0.003,11491,890,5323.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5955.0,1.05,1.15,65.5,66.6,0.057,-0.943,0.003,959,8054,0.003,1032,108,597.3000000000001,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5960.0,0.8,0.85,70.2,71.4,0.046,-0.955,0.002,1728,11262,0.002,3047,866,955.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5965.0,0.6,0.7,75.0,76.2,0.036,-0.964,0.002,2264,4997,0.002,1188,98,690.4,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5970.0,0.45,0.5,79.9,81.0,0.029,-0.971,0.002,1942,7090,0.002,2605,409,909.4,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5975.0,0.35,0.4,84.7,85.9,0.022,-0.978,0.001,2004,5457,0.001,5403,196,740.7,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5980.0,0.25,0.3,89.7,90.8,0.018,-0.982,0.001,1673,5078,0.001,1780,246,345.3,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5985.0,0.2,0.25,94.6,95.8,0.015,-0.985,0.001,1678,4004,0.001,660,150,233.8,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5990.0,0.15,0.2,97.0,100.7,0.012,-0.988,0.001,4003,2842,0.001,739,58,474.2,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,5995.0,0.1,0.15,102.8,105.7,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,6000.0,0.05,0.15,107.9,110.7,0.005,-0.995,0.0,9509,5820,0.0,9290,335,0.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,6005.0,0.05,0.1,112.4,120.1,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,83605.09999999999]
["2025-02-28T10:50:09.000000000",5889.98,6010.0,0.05,0.1,117.4,125.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,83605.09999999999]
["2025-02-28T10:50:21.000000000",5892.35,5770.0,122.8,125.7,0.6,0.7,0.973,-0.027,0.001,47,47,0.001,2417,5997,246.40000000000003,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5775.0,117.8,118.5,0.7,0.75,0.97,-0.03,0.001,132,84,0.001,6770,5849,690.2,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5780.0,112.9,113.5,0.8,0.85,0.966,-0.034,0.001,55,16,0.001,2214,7102,226.9,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5785.0,108.0,108.6,0.85,0.9,0.962,-0.038,0.001,12,15,0.001,4783,5289,479.5,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5790.0,103.1,103.7,0.95,1.05,0.958,-0.042,0.002,69,63,0.002,2755,7581,564.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5795.0,98.3,99.3,1.1,1.15,0.952,-0.048,0.002,177,50,0.002,3119,5856,659.2,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5800.0,93.4,94.0,1.25,1.3,0.946,-0.054,0.002,201,250,0.002,15704,16603,3181.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5805.0,88.6,89.2,1.45,1.5,0.939,-0.062,0.002,45,55,0.002,2496,5663,508.2,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5810.0,83.8,84.4,1.65,1.7,0.931,-0.07,0.002,56,115,0.002,4103,5893,831.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5815.0,79.1,80.0,1.85,1.95,0.921,-0.079,0.003,30,49,0.003,2875,5757,871.5,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5820.0,74.4,75.1,2.15,2.2,0.91,-0.09,0.003,85,221,0.003,2716,10686,840.3000000000001,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5825.0,69.7,70.2,2.5,2.55,0.897,-0.103,0.003,148,205,0.003,4295,7780,1332.9,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5830.0,65.1,65.8,2.9,2.95,0.882,-0.118,0.004,169,192,0.004,1840,8708,803.5999999999999,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5835.0,60.6,61.3,3.3,3.5,0.866,-0.134,0.004,79,173,0.004,1943,6062,808.8000000000001,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5840.0,56.1,56.6,3.9,4.0,0.847,-0.153,0.005,427,453,0.005,1459,8313,943.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5845.0,51.7,52.2,4.5,4.6,0.826,-0.174,0.005,59,581,0.005,1198,5881,628.5,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5850.0,47.5,47.9,5.2,5.4,0.804,-0.196,0.006,1506,1898,0.006,8435,12102,5964.6,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5855.0,43.3,43.8,6.1,6.2,0.776,-0.224,0.006,98,1684,0.006,947,6570,627.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5860.0,39.3,39.7,7.0,7.2,0.747,-0.253,0.007,324,3057,0.007,2633,9304,2069.9,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5865.0,35.4,35.8,8.2,8.3,0.714,-0.285,0.007,344,4694,0.007,1927,5549,1589.7,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5870.0,31.8,32.1,9.4,9.6,0.679,-0.321,0.008,354,6743,0.008,4423,6477,3821.6,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5875.0,28.3,28.5,10.9,11.1,0.642,-0.358,0.008,609,6595,0.008,2982,4664,2872.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5880.0,25.0,25.1,12.6,12.7,0.601,-0.399,0.008,533,8434,0.008,3421,4476,3163.2000000000003,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5885.0,21.8,22.0,14.4,14.6,0.559,-0.441,0.009,306,6530,0.009,1766,3483,1864.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5890.0,18.9,19.1,16.5,16.7,0.515,-0.485,0.009,400,9524,0.009,1560,3728,1764.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5895.0,16.3,16.4,18.9,19.0,0.47,-0.53,0.009,499,7646,0.009,1318,1820,1635.2999999999995,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5900.0,13.8,14.0,21.4,21.6,0.425,-0.575,0.009,3745,17954,0.009,12101,3877,14261.399999999998,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5905.0,11.6,11.8,24.2,24.4,0.38,-0.62,0.009,678,6614,0.009,1214,703,1702.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5910.0,9.7,9.8,27.2,27.5,0.335,-0.665,0.008,723,11834,0.009,2106,796,2473.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5915.0,8.0,8.1,30.4,30.9,0.293,-0.707,0.008,848,7167,0.008,1405,814,1802.4,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5920.0,6.5,6.6,33.9,34.4,0.253,-0.747,0.008,2245,14028,0.008,1439,678,2947.2000000000003,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5925.0,5.2,5.4,37.6,38.1,0.215,-0.785,0.007,1657,13741,0.007,2862,368,3163.3,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5930.0,4.2,4.3,41.6,42.1,0.182,-0.819,0.006,1525,12011,0.006,1585,356,1866.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5935.0,3.3,3.4,45.7,46.2,0.151,-0.849,0.006,1250,9109,0.006,1710,204,1775.9999999999998,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5940.0,2.6,2.7,49.7,50.5,0.125,-0.875,0.005,2198,14211,0.005,1808,454,2003.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5945.0,2.05,2.1,54.4,54.9,0.101,-0.899,0.004,1396,11229,0.004,1884,235,1312.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5950.0,1.55,1.6,58.8,59.4,0.081,-0.918,0.004,6253,18774,0.004,11491,890,7097.6,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5955.0,1.2,1.25,63.5,64.1,0.065,-0.935,0.003,959,8167,0.003,1032,108,597.3000000000001,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5960.0,0.9,0.95,68.2,68.8,0.052,-0.948,0.003,1728,11274,0.003,3047,866,1432.5,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5965.0,0.7,0.75,73.0,73.6,0.04,-0.96,0.002,2264,5000,0.002,1188,98,690.4,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5970.0,0.5,0.55,77.8,78.4,0.032,-0.968,0.002,1942,7096,0.002,2605,409,909.4,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5975.0,0.4,0.45,82.7,83.3,0.024,-0.975,0.001,2004,5462,0.001,5403,196,740.7,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5980.0,0.3,0.35,87.6,88.2,0.019,-0.981,0.001,1673,5078,0.001,1780,246,345.3,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5985.0,0.2,0.25,92.5,93.2,0.015,-0.985,0.001,1678,4004,0.001,660,150,233.8,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5990.0,0.15,0.2,97.4,98.1,0.012,-0.988,0.001,4003,2842,0.001,739,58,474.2,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,5995.0,0.1,0.15,102.4,103.1,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,6000.0,0.05,0.15,107.4,108.0,0.007,-0.993,0.0,9509,5822,0.0,9290,335,0.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,6005.0,0.05,0.1,109.7,117.1,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,6010.0,0.05,0.1,114.4,122.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85414.4]
["2025-02-28T10:50:21.000000000",5892.35,6015.0,0.0,0.05,120.1,127.2,0.002,-0.998,0.0,1648,1454,0.0,1184,131,0.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5770.0,119.8,122.8,0.6,0.65,0.973,-0.027,0.001,47,47,0.001,2417,5998,246.40000000000003,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5775.0,114.8,117.9,0.7,0.75,0.97,-0.03,0.001,132,84,0.001,6770,5850,690.2,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5780.0,110.0,113.0,0.75,0.8,0.966,-0.034,0.001,55,16,0.001,2214,7158,226.9,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5785.0,104.9,108.0,0.85,0.95,0.962,-0.038,0.001,12,15,0.001,4783,5336,479.5,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5790.0,100.2,103.2,0.95,1.0,0.958,-0.042,0.002,69,63,0.002,2755,7581,564.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5795.0,97.3,98.3,1.1,1.15,0.952,-0.048,0.002,177,50,0.002,3119,5856,659.2,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5800.0,92.5,93.4,1.25,1.3,0.946,-0.054,0.002,201,250,0.002,15704,16607,3181.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5805.0,87.5,88.6,1.45,1.5,0.939,-0.062,0.002,45,55,0.002,2496,5666,508.2,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5810.0,82.9,83.8,1.65,1.7,0.931,-0.07,0.002,56,115,0.002,4103,5899,831.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5815.0,78.0,79.0,1.9,1.95,0.921,-0.079,0.003,30,49,0.003,2875,5758,871.5,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5820.0,73.3,74.3,2.2,2.25,0.91,-0.09,0.003,85,221,0.003,2716,10699,840.3000000000001,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5825.0,68.8,69.7,2.55,2.6,0.897,-0.103,0.003,148,205,0.003,4295,7863,1332.9,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5830.0,64.2,65.1,2.95,3.0,0.882,-0.118,0.004,169,192,0.004,1840,8722,803.5999999999999,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5835.0,59.7,60.5,3.4,3.5,0.866,-0.134,0.004,79,173,0.004,1943,6065,808.8000000000001,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5840.0,55.1,56.1,3.9,4.1,0.847,-0.153,0.005,427,453,0.005,1459,8339,943.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5845.0,51.2,51.7,4.6,4.7,0.826,-0.174,0.005,59,582,0.005,1198,5903,628.5,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5850.0,47.0,47.5,5.3,5.5,0.804,-0.196,0.006,1506,1900,0.006,8435,12130,5964.6,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5855.0,42.8,43.3,6.2,6.3,0.776,-0.224,0.006,98,1686,0.006,947,6578,627.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5860.0,38.8,39.3,7.2,7.3,0.747,-0.253,0.007,324,3057,0.007,2633,9312,2069.9,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5865.0,35.2,35.4,8.3,8.5,0.714,-0.285,0.007,344,4694,0.007,1927,5556,1589.7,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5870.0,31.4,31.7,9.6,9.8,0.679,-0.321,0.008,354,6749,0.008,4423,6483,3821.6,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5875.0,27.9,28.2,11.1,11.3,0.642,-0.358,0.008,609,6604,0.008,2982,4670,2872.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5880.0,24.6,24.9,12.8,13.0,0.601,-0.399,0.008,533,8452,0.008,3421,4490,3163.2000000000003,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5885.0,21.5,21.8,14.7,14.9,0.559,-0.441,0.009,306,6539,0.009,1766,3489,1864.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5890.0,18.7,18.9,16.8,17.0,0.515,-0.485,0.009,400,9541,0.009,1560,3739,1764.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5895.0,16.1,16.2,19.1,19.4,0.47,-0.53,0.009,499,7668,0.009,1318,1827,1635.2999999999995,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5900.0,13.6,13.8,21.7,22.0,0.425,-0.575,0.009,3745,17971,0.009,12101,3880,14261.399999999998,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5905.0,11.4,11.6,24.5,24.8,0.38,-0.62,0.009,678,6620,0.009,1214,703,1702.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5910.0,9.5,9.7,27.5,27.9,0.335,-0.665,0.008,723,11852,0.009,2106,796,2473.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5915.0,7.9,8.0,30.8,31.2,0.293,-0.707,0.008,848,7181,0.008,1405,814,1802.4,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5920.0,6.4,6.5,34.4,34.9,0.253,-0.747,0.008,2245,14055,0.008,1439,678,2947.2000000000003,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5925.0,5.1,5.3,38.1,38.9,0.215,-0.785,0.007,1657,13778,0.007,2862,368,3163.3,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5930.0,4.1,4.2,42.1,42.6,0.182,-0.819,0.006,1525,12020,0.006,1585,356,1866.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5935.0,3.2,3.4,46.2,47.2,0.151,-0.849,0.006,1250,9116,0.006,1710,204,1775.9999999999998,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5940.0,2.55,2.65,50.5,51.5,0.125,-0.875,0.005,2198,14227,0.005,1808,454,2003.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5945.0,2.0,2.05,54.9,55.8,0.101,-0.899,0.004,1396,11233,0.004,1884,235,1312.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5950.0,1.55,1.6,59.4,60.5,0.081,-0.918,0.004,6253,18785,0.004,11491,890,7097.6,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5955.0,1.15,1.2,64.1,65.0,0.065,-0.935,0.003,959,8168,0.003,1032,108,597.3000000000001,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5960.0,0.9,0.95,68.8,69.9,0.052,-0.948,0.003,1728,11279,0.003,3047,866,1432.5,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5965.0,0.65,0.75,73.5,74.5,0.04,-0.96,0.002,2264,5011,0.002,1188,99,690.4,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5970.0,0.5,0.55,78.4,79.5,0.032,-0.968,0.002,1942,7110,0.002,2605,409,909.4,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5975.0,0.35,0.45,83.3,84.4,0.024,-0.975,0.001,2004,5543,0.001,5403,196,740.7,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5980.0,0.3,0.35,88.2,89.3,0.019,-0.981,0.001,1673,5078,0.001,1780,246,345.3,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5985.0,0.2,0.25,93.1,94.2,0.015,-0.985,0.001,1678,4016,0.001,660,150,233.8,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5990.0,0.15,0.2,98.0,99.0,0.012,-0.988,0.001,4003,2850,0.001,739,58,474.2,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,5995.0,0.1,0.15,103.0,106.1,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,6000.0,0.1,0.15,107.9,111.0,0.007,-0.993,0.0,9509,5822,0.0,9290,335,0.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,6005.0,0.05,0.1,112.9,115.9,0.005,-0.995,0.0,1206,2672,0.0,429,44,0.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,6010.0,0.05,0.1,112.9,122.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85414.4]
["2025-02-28T10:50:33.000000000",5892.46,6015.0,0.0,0.05,118.9,127.2,0.002,-0.998,0.0,1648,1455,0.0,1184,131,0.0,85414.4]
["2025-02-28T10:50:44.000000000",5893.65,5770.0,124.2,127.2,0.6,0.65,0.973,-0.027,0.001,47,47,0.001,2417,5998,246.40000000000003,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5775.0,119.3,122.3,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,5851,690.2,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5780.0,114.4,117.4,0.7,0.75,0.967,-0.033,0.001,55,16,0.001,2214,7159,226.9,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5785.0,109.5,112.5,0.8,0.85,0.963,-0.037,0.001,12,15,0.001,4783,5336,479.5,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5790.0,104.6,107.4,0.9,0.95,0.958,-0.042,0.002,69,63,0.002,2755,7590,564.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5795.0,99.7,103.0,1.0,1.1,0.953,-0.047,0.002,177,50,0.002,3119,5856,659.2,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5800.0,94.8,96.0,1.15,1.2,0.947,-0.053,0.002,201,250,0.002,15704,16625,3181.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5805.0,90.0,91.1,1.3,1.4,0.94,-0.06,0.002,45,55,0.002,2496,5681,508.2,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5810.0,85.2,86.3,1.5,1.55,0.932,-0.068,0.002,56,115,0.002,4103,5902,831.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5815.0,80.4,81.6,1.7,1.8,0.921,-0.079,0.003,30,49,0.003,2875,5763,871.5,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5820.0,75.7,76.8,2.0,2.05,0.91,-0.09,0.003,85,221,0.003,2716,10708,840.3000000000001,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5825.0,71.0,72.1,2.3,2.35,0.898,-0.102,0.003,148,205,0.003,4295,7882,1332.9,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5830.0,66.4,67.5,2.65,2.75,0.883,-0.117,0.004,169,192,0.004,1840,8727,803.5999999999999,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5835.0,61.8,62.9,3.1,3.2,0.867,-0.133,0.004,79,173,0.004,1943,6067,808.8000000000001,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5840.0,57.4,58.4,3.6,3.7,0.847,-0.152,0.005,427,453,0.005,1459,8366,943.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5845.0,53.0,54.0,4.2,4.3,0.827,-0.173,0.005,59,582,0.005,1198,5926,628.5,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5850.0,48.8,49.6,4.8,5.0,0.803,-0.197,0.006,1506,1900,0.006,8435,12140,5964.6,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5855.0,44.6,45.4,5.6,5.8,0.777,-0.224,0.006,98,1692,0.006,947,6580,627.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5860.0,40.5,41.2,6.6,6.7,0.747,-0.253,0.007,324,3062,0.007,2633,9316,2069.9,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5865.0,36.6,37.2,7.6,7.8,0.715,-0.285,0.007,344,4694,0.007,1927,5566,1589.7,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5870.0,32.9,33.2,8.8,9.0,0.68,-0.319,0.008,354,6750,0.008,4423,6492,3821.6,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5875.0,29.3,29.5,10.2,10.4,0.643,-0.357,0.008,609,6622,0.008,2982,4682,2872.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5880.0,25.9,26.1,11.8,12.0,0.603,-0.397,0.008,533,8460,0.008,3421,4516,3163.2000000000003,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5885.0,22.7,22.9,13.6,13.8,0.561,-0.439,0.009,306,6558,0.009,1766,3501,1864.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5890.0,19.8,19.9,15.6,15.8,0.517,-0.483,0.009,400,9548,0.009,1560,3771,1764.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5895.0,17.0,17.2,17.9,18.0,0.472,-0.528,0.009,499,7686,0.009,1318,1843,1635.2999999999995,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5900.0,14.5,14.6,20.4,20.5,0.426,-0.573,0.009,3745,18002,0.009,12101,3899,14261.399999999998,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5905.0,12.2,12.4,23.1,23.3,0.381,-0.619,0.009,678,6638,0.009,1214,704,1702.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5910.0,10.2,10.3,26.0,26.3,0.336,-0.664,0.009,723,11872,0.009,2106,798,2546.1,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5915.0,8.4,8.5,29.3,29.5,0.294,-0.706,0.008,848,7212,0.008,1405,815,1802.4,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5920.0,6.9,7.0,32.4,33.0,0.254,-0.746,0.008,2245,14080,0.008,1439,678,2947.2000000000003,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5925.0,5.5,5.7,36.0,36.8,0.216,-0.784,0.007,1657,13799,0.007,2862,368,3163.3,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5930.0,4.4,4.5,39.8,40.7,0.182,-0.817,0.006,1525,12037,0.006,1585,356,1866.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5935.0,3.5,3.6,43.8,44.8,0.151,-0.849,0.006,1250,9129,0.006,1710,204,1775.9999999999998,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5940.0,2.75,2.8,48.0,49.1,0.125,-0.875,0.005,2198,14230,0.005,1808,454,2003.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5945.0,2.15,2.2,52.4,53.5,0.102,-0.898,0.004,1396,11233,0.004,1884,235,1312.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5950.0,1.65,1.7,56.9,58.0,0.082,-0.918,0.004,6253,18801,0.004,11491,890,7097.6,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5955.0,1.25,1.3,61.5,62.6,0.065,-0.935,0.003,959,8177,0.003,1032,108,597.3000000000001,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5960.0,0.95,1.0,66.2,67.3,0.052,-0.948,0.003,1728,11281,0.003,3047,866,1432.5,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5965.0,0.7,0.8,70.9,72.1,0.04,-0.96,0.002,2264,5018,0.002,1188,99,690.4,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5970.0,0.55,0.6,75.8,76.9,0.032,-0.968,0.002,1942,7110,0.002,2605,409,909.4,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5975.0,0.4,0.45,80.6,81.8,0.025,-0.975,0.001,2004,5543,0.001,5403,196,740.7,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5980.0,0.3,0.35,85.5,86.7,0.019,-0.981,0.001,1673,5079,0.001,1780,246,345.3,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5985.0,0.2,0.3,90.4,91.6,0.015,-0.985,0.001,1678,4016,0.001,660,150,233.8,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5990.0,0.15,0.2,95.4,96.6,0.012,-0.988,0.001,4003,2850,0.001,739,58,474.2,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,5995.0,0.1,0.2,98.5,101.5,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,6000.0,0.1,0.15,102.7,106.5,0.008,-0.992,0.001,9509,5822,0.001,9290,335,1879.9,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,6005.0,0.05,0.1,109.0,111.4,0.005,-0.995,0.0,1206,2673,0.0,429,44,0.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,6010.0,0.05,0.1,112.9,120.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87366.59999999999]
["2025-02-28T10:50:44.000000000",5893.65,6015.0,0.0,0.05,117.4,125.7,0.002,-0.998,0.0,1648,1456,0.0,1184,131,0.0,87366.59999999999]
["2025-02-28T10:50:55.000000000",5893.73,5770.0,124.4,125.1,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,6016,246.40000000000003,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5775.0,119.5,120.1,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5852,690.2,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5780.0,114.6,115.2,0.7,0.75,0.969,-0.031,0.001,55,16,0.001,2214,7162,226.9,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5785.0,109.7,110.3,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,5337,479.5,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5790.0,104.8,105.4,0.9,0.95,0.961,-0.039,0.001,69,63,0.001,2755,7622,282.4,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5795.0,99.9,100.5,1.0,1.1,0.956,-0.044,0.002,177,50,0.002,3119,5859,659.2,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5800.0,95.0,95.6,1.15,1.2,0.95,-0.05,0.002,201,250,0.002,15704,16631,3181.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5805.0,90.2,90.8,1.3,1.4,0.943,-0.056,0.002,45,55,0.002,2496,5682,508.2,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5810.0,85.4,86.0,1.5,1.6,0.936,-0.064,0.002,56,115,0.002,4103,5905,831.8,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5815.0,80.6,81.2,1.75,1.8,0.927,-0.073,0.003,30,49,0.003,2875,5768,871.5,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5820.0,75.9,76.4,2.0,2.05,0.917,-0.083,0.003,85,221,0.003,2716,10752,840.3000000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5825.0,71.2,71.8,2.3,2.4,0.906,-0.094,0.003,148,205,0.003,4295,7884,1332.9,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5830.0,66.6,67.1,2.65,2.75,0.892,-0.109,0.004,169,192,0.004,1840,8733,803.5999999999999,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5835.0,62.0,62.6,3.1,3.2,0.876,-0.123,0.004,79,173,0.004,1943,6067,808.8000000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5840.0,57.6,58.1,3.6,3.7,0.859,-0.141,0.004,427,453,0.004,1459,8370,754.4000000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5845.0,53.2,53.6,4.2,4.3,0.839,-0.161,0.005,59,582,0.005,1198,5931,628.5,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5850.0,48.8,49.3,4.8,5.0,0.816,-0.184,0.005,1506,1900,0.005,8435,12207,4970.500000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5855.0,44.6,45.1,5.6,5.8,0.791,-0.209,0.006,98,1692,0.006,947,6584,627.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5860.0,40.6,41.0,6.6,6.7,0.763,-0.237,0.006,324,3064,0.006,2633,9343,1774.2,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5865.0,36.6,37.1,7.6,7.8,0.732,-0.268,0.007,344,4695,0.007,1927,5573,1589.7,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5870.0,33.0,33.2,8.8,9.0,0.698,-0.302,0.007,354,6754,0.007,4423,6512,3343.9,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5875.0,29.4,29.6,10.2,10.4,0.661,-0.339,0.008,609,6623,0.008,2982,4693,2872.8,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5880.0,26.0,26.2,11.8,12.0,0.622,-0.378,0.008,533,8477,0.008,3421,4543,3163.2000000000003,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5885.0,22.8,23.0,13.6,13.8,0.581,-0.42,0.009,306,6568,0.009,1766,3515,1864.8,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5890.0,19.8,20.0,15.6,15.8,0.537,-0.463,0.009,400,9574,0.009,1560,3781,1764.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5895.0,17.0,17.2,17.9,18.0,0.492,-0.508,0.009,499,7703,0.009,1318,1856,1635.2999999999995,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5900.0,14.5,14.7,20.3,20.5,0.446,-0.554,0.009,3745,18039,0.009,12101,3900,14261.399999999998,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5905.0,12.2,12.4,23.0,23.2,0.401,-0.599,0.009,678,6657,0.009,1214,705,1702.8,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5910.0,10.2,10.3,26.0,26.2,0.355,-0.645,0.009,723,11888,0.009,2106,798,2546.1,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5915.0,8.4,8.6,29.2,29.4,0.311,-0.689,0.008,848,7249,0.008,1405,815,1802.4,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5920.0,6.8,7.0,32.5,33.0,0.269,-0.731,0.008,2245,14129,0.008,1439,679,2947.2000000000003,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5925.0,5.5,5.7,36.2,36.7,0.231,-0.77,0.007,1657,13817,0.007,2862,369,3163.3,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5930.0,4.4,4.6,40.1,40.5,0.194,-0.805,0.007,1525,12045,0.007,1585,356,2177.0000000000005,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5935.0,3.5,3.6,44.1,44.6,0.163,-0.837,0.006,1250,9145,0.006,1710,204,1775.9999999999998,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5940.0,2.75,2.8,48.4,48.9,0.134,-0.866,0.005,2198,14250,0.005,1808,454,2003.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5945.0,2.15,2.2,52.8,53.3,0.11,-0.89,0.005,1396,11295,0.005,1884,235,1639.9999999999998,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5950.0,1.65,1.7,57.3,57.8,0.088,-0.912,0.004,6253,18855,0.004,11491,890,7097.6,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5955.0,1.25,1.3,61.9,62.4,0.07,-0.93,0.003,959,8218,0.003,1032,108,597.3000000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5960.0,0.95,1.0,66.5,67.1,0.056,-0.944,0.003,1728,11326,0.003,3047,866,1432.5,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5965.0,0.7,0.8,71.3,71.9,0.044,-0.956,0.002,2264,5025,0.002,1188,99,690.4,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5970.0,0.55,0.6,76.1,76.7,0.035,-0.965,0.002,1942,7115,0.002,2605,409,909.4,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5975.0,0.4,0.45,81.0,81.6,0.027,-0.973,0.001,2004,5873,0.001,5403,196,740.7,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5980.0,0.3,0.35,85.9,86.5,0.021,-0.979,0.001,1673,5079,0.001,1780,246,345.3,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5985.0,0.2,0.3,90.8,91.4,0.017,-0.983,0.001,1678,4027,0.001,660,150,233.8,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5990.0,0.15,0.2,95.7,96.4,0.012,-0.988,0.001,4003,2852,0.001,739,58,474.2,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,5995.0,0.1,0.2,100.7,101.3,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,6000.0,0.1,0.15,105.7,106.3,0.009,-0.991,0.001,9509,5826,0.001,9290,345,1879.9,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,6005.0,0.05,0.1,110.6,111.3,0.005,-0.994,0.0,1206,2682,0.0,429,44,0.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,6010.0,0.05,0.1,112.9,119.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85767.1]
["2025-02-28T10:50:55.000000000",5893.73,6015.0,0.0,0.05,117.4,124.2,0.002,-0.998,0.0,1648,1456,0.0,1184,131,0.0,85767.1]
["2025-02-28T10:51:07.000000000",5892.03,5770.0,119.9,127.2,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,6017,246.40000000000003,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5775.0,114.9,122.3,0.65,0.75,0.971,-0.029,0.001,132,84,0.001,6770,5852,690.2,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5780.0,110.1,116.9,0.75,0.8,0.968,-0.032,0.001,55,16,0.001,2214,7162,226.9,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5785.0,105.2,112.2,0.85,0.9,0.964,-0.036,0.001,12,15,0.001,4783,5337,479.5,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5790.0,100.6,107.5,0.95,1.0,0.96,-0.04,0.001,69,63,0.001,2755,7623,282.4,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5795.0,97.9,99.3,1.05,1.15,0.954,-0.046,0.002,177,50,0.002,3119,5860,659.2,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5800.0,93.1,94.6,1.2,1.3,0.948,-0.052,0.002,201,250,0.002,15704,16632,3181.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5805.0,88.2,89.7,1.4,1.45,0.941,-0.059,0.002,45,55,0.002,2496,5685,508.2,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5810.0,83.5,84.9,1.6,1.65,0.934,-0.066,0.002,56,115,0.002,4103,5926,831.8,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5815.0,78.7,80.0,1.85,1.9,0.924,-0.076,0.003,30,49,0.003,2875,5769,871.5,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5820.0,74.0,75.4,2.15,2.2,0.914,-0.086,0.003,85,221,0.003,2716,10755,840.3000000000001,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5825.0,69.5,70.6,2.45,2.55,0.901,-0.099,0.003,148,205,0.003,4295,7885,1332.9,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5830.0,64.9,66.0,2.85,2.9,0.887,-0.113,0.004,169,192,0.004,1840,8739,803.5999999999999,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5835.0,60.4,61.5,3.3,3.4,0.871,-0.129,0.004,79,173,0.004,1943,6075,808.8000000000001,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5840.0,55.9,57.0,3.8,3.9,0.853,-0.147,0.005,427,453,0.005,1459,8376,943.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5845.0,51.6,52.5,4.4,4.6,0.832,-0.168,0.005,59,583,0.005,1198,5933,628.5,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5850.0,47.6,48.2,5.1,5.3,0.809,-0.191,0.006,1506,1902,0.006,8435,12215,5964.6,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5855.0,43.4,44.0,6.0,6.1,0.783,-0.217,0.006,98,1692,0.006,947,6585,627.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5860.0,39.4,39.9,6.9,7.1,0.754,-0.245,0.007,324,3064,0.007,2633,9347,2069.9,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5865.0,35.5,36.0,8.1,8.2,0.723,-0.277,0.007,344,4695,0.007,1927,5575,1589.7,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5870.0,31.9,32.2,9.4,9.5,0.688,-0.312,0.008,354,6754,0.008,4423,6517,3821.6,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5875.0,28.4,28.6,10.8,11.0,0.651,-0.348,0.008,609,6629,0.008,2982,4707,2872.8,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5880.0,25.1,25.3,12.4,12.6,0.612,-0.388,0.008,533,8489,0.008,3421,4552,3163.2000000000003,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5885.0,21.9,22.1,14.3,14.5,0.569,-0.431,0.009,306,6578,0.009,1766,3519,1864.8,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5890.0,19.0,19.2,16.4,16.6,0.526,-0.474,0.009,400,9605,0.009,1560,3786,1764.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5895.0,16.3,16.5,18.7,18.9,0.481,-0.519,0.009,499,7713,0.009,1318,1859,1635.2999999999995,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5900.0,13.9,14.0,21.2,21.4,0.435,-0.565,0.009,3745,18069,0.009,12101,3900,14261.399999999998,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5905.0,11.7,11.8,24.0,24.2,0.389,-0.611,0.009,678,6661,0.009,1214,710,1702.8,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5910.0,9.7,9.9,27.0,27.3,0.344,-0.655,0.009,723,11901,0.009,2106,798,2546.1,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5915.0,8.0,8.1,30.3,30.6,0.301,-0.699,0.008,848,7265,0.008,1405,815,1802.4,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5920.0,6.5,6.6,33.6,34.2,0.259,-0.74,0.008,2245,14154,0.008,1439,679,2947.2000000000003,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5925.0,5.2,5.4,37.4,38.1,0.221,-0.779,0.007,1657,13828,0.007,2862,369,3163.3,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5930.0,4.2,4.3,41.1,42.2,0.187,-0.813,0.006,1525,12053,0.006,1585,356,1866.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5935.0,3.3,3.4,45.2,46.3,0.155,-0.845,0.006,1250,9157,0.006,1710,204,1775.9999999999998,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5940.0,2.6,2.65,49.5,50.6,0.128,-0.871,0.005,2198,14268,0.005,1808,454,2003.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5945.0,2.05,2.1,53.8,55.2,0.104,-0.896,0.004,1396,11338,0.004,1884,235,1312.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5950.0,1.55,1.6,58.3,59.8,0.084,-0.916,0.004,6253,18871,0.004,11491,890,7097.6,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5955.0,1.2,1.25,62.9,64.4,0.068,-0.932,0.003,959,8219,0.003,1032,108,597.3000000000001,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5960.0,0.9,0.95,67.6,69.1,0.053,-0.947,0.003,1728,11327,0.003,3047,866,1432.5,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5965.0,0.65,0.75,72.6,73.9,0.043,-0.957,0.002,2264,5037,0.002,1188,99,690.4,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5970.0,0.5,0.55,77.4,78.8,0.032,-0.968,0.002,1942,7116,0.002,2605,409,909.4,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5975.0,0.4,0.45,82.3,83.6,0.027,-0.973,0.001,2004,5873,0.001,5403,196,740.7,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5980.0,0.3,0.35,87.1,88.5,0.021,-0.979,0.001,1673,5079,0.001,1780,246,345.3,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5985.0,0.2,0.25,92.1,93.5,0.015,-0.985,0.001,1678,4027,0.001,660,150,233.8,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5990.0,0.15,0.2,96.8,98.4,0.012,-0.988,0.001,4003,2852,0.001,739,58,474.2,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,5995.0,0.1,0.15,98.8,106.0,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,6000.0,0.1,0.15,103.8,110.8,0.008,-0.991,0.001,9509,5826,0.001,9290,345,1879.9,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,6005.0,0.05,0.1,108.8,116.3,0.005,-0.995,0.0,1206,2682,0.0,429,44,0.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,6010.0,0.05,0.1,112.9,120.8,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87084.2]
["2025-02-28T10:51:07.000000000",5892.03,6015.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,1648,1456,0.0,1184,131,0.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5770.0,121.7,127.2,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,6017,246.40000000000003,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5775.0,116.7,122.3,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,5853,690.2,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5780.0,110.1,117.3,0.75,0.8,0.968,-0.032,0.001,55,16,0.001,2214,7162,226.9,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5785.0,105.2,112.2,0.8,0.9,0.964,-0.036,0.001,12,15,0.001,4783,5337,479.5,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5790.0,101.7,107.5,0.95,1.0,0.96,-0.04,0.001,69,63,0.001,2755,7623,282.4,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5795.0,98.8,100.2,1.05,1.1,0.954,-0.046,0.002,177,50,0.002,3119,5860,659.2,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5800.0,94.0,95.4,1.2,1.25,0.948,-0.052,0.002,201,250,0.002,15704,16635,3181.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5805.0,89.1,90.5,1.35,1.45,0.941,-0.059,0.002,45,55,0.002,2496,5687,508.2,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5810.0,84.3,85.7,1.55,1.65,0.934,-0.066,0.002,56,115,0.002,4103,5930,831.8,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5815.0,79.6,81.0,1.8,1.85,0.924,-0.076,0.003,30,49,0.003,2875,5770,871.5,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5820.0,74.8,76.2,2.05,2.15,0.914,-0.086,0.003,85,221,0.003,2716,10755,840.3000000000001,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5825.0,70.3,71.3,2.4,2.45,0.901,-0.099,0.003,148,205,0.003,4295,7888,1332.9,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5830.0,65.7,66.7,2.75,2.85,0.887,-0.113,0.004,169,192,0.004,1840,8743,803.5999999999999,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5835.0,61.2,62.1,3.2,3.3,0.871,-0.129,0.004,79,173,0.004,1943,6080,808.8000000000001,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5840.0,56.7,57.6,3.7,3.8,0.853,-0.147,0.005,427,453,0.005,1459,8376,943.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5845.0,52.3,53.2,4.3,4.4,0.832,-0.168,0.005,59,583,0.005,1198,5936,628.5,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5850.0,48.1,48.7,5.0,5.1,0.809,-0.191,0.006,1506,1903,0.006,8435,12217,5964.6,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5855.0,43.9,44.5,5.8,6.0,0.783,-0.217,0.006,98,1692,0.006,947,6588,627.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5860.0,39.9,40.4,6.8,6.9,0.754,-0.245,0.007,324,3064,0.007,2633,9357,2069.9,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5865.0,36.0,36.5,7.8,8.0,0.723,-0.277,0.007,344,4696,0.007,1927,5578,1589.7,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5870.0,32.5,32.7,9.1,9.2,0.688,-0.312,0.008,354,6754,0.008,4423,6528,3821.6,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5875.0,28.9,29.1,10.5,10.7,0.651,-0.348,0.008,609,6630,0.008,2982,4712,2872.8,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5880.0,25.5,25.7,12.1,12.3,0.612,-0.388,0.008,533,8491,0.008,3421,4554,3163.2000000000003,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5885.0,22.3,22.5,13.9,14.1,0.569,-0.431,0.009,306,6580,0.009,1766,3539,1864.8,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5890.0,19.4,19.5,16.0,16.2,0.526,-0.474,0.009,400,9608,0.009,1560,3791,1764.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5895.0,16.7,16.8,18.2,18.4,0.481,-0.519,0.009,499,7719,0.009,1318,1867,1635.2999999999995,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5900.0,14.2,14.3,20.8,20.9,0.435,-0.565,0.009,3745,18072,0.009,12101,3903,14261.399999999998,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5905.0,11.9,12.1,23.5,23.7,0.389,-0.611,0.009,678,6662,0.009,1214,712,1702.8,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5910.0,9.9,10.1,26.5,26.7,0.344,-0.655,0.009,723,11902,0.009,2106,798,2546.1,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5915.0,8.2,8.3,29.7,30.0,0.301,-0.699,0.008,848,7277,0.008,1405,816,1802.4,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5920.0,6.7,6.8,33.1,33.6,0.259,-0.74,0.008,2245,14164,0.008,1439,679,2947.2000000000003,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5925.0,5.4,5.5,36.6,37.4,0.221,-0.779,0.007,1657,13832,0.007,2862,369,3163.3,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5930.0,4.3,4.4,40.5,41.4,0.187,-0.813,0.006,1525,12057,0.006,1585,356,1866.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5935.0,3.4,3.5,44.5,45.5,0.155,-0.845,0.006,1250,9161,0.006,1710,204,1775.9999999999998,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5940.0,2.65,2.75,48.8,49.7,0.128,-0.871,0.005,2198,14270,0.005,1808,455,2003.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5945.0,2.05,2.15,53.0,54.4,0.104,-0.896,0.004,1396,11341,0.004,1884,235,1312.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5950.0,1.6,1.65,57.5,58.9,0.084,-0.916,0.004,6253,18890,0.004,11491,890,7097.6,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5955.0,1.2,1.25,62.1,63.5,0.068,-0.932,0.003,959,8240,0.003,1032,108,597.3000000000001,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5960.0,0.9,0.95,66.8,68.2,0.053,-0.947,0.003,1728,11329,0.003,3047,866,1432.5,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5965.0,0.7,0.75,71.5,73.0,0.043,-0.957,0.002,2264,5037,0.002,1188,99,690.4,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5970.0,0.5,0.6,76.3,77.8,0.032,-0.968,0.002,1942,7222,0.002,2605,409,909.4,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5975.0,0.4,0.45,81.3,82.7,0.027,-0.973,0.001,2004,5877,0.001,5403,196,740.7,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5980.0,0.3,0.35,86.2,87.6,0.021,-0.979,0.001,1673,5079,0.001,1780,246,345.3,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5985.0,0.2,0.25,91.1,92.5,0.015,-0.985,0.001,1678,4027,0.001,660,150,233.8,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5990.0,0.15,0.2,96.0,97.5,0.012,-0.988,0.001,4003,2852,0.001,739,58,474.2,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,5995.0,0.1,0.15,98.8,106.0,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,6000.0,0.1,0.15,103.9,110.8,0.008,-0.991,0.001,9509,5826,0.001,9290,345,1879.9,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,6005.0,0.05,0.1,108.9,115.5,0.005,-0.995,0.0,1206,2682,0.0,429,44,0.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,6010.0,0.05,0.1,112.9,120.8,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87084.2]
["2025-02-28T10:51:18.000000000",5893.04,6015.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1648,1457,0.0,1184,131,0.0,87084.2]
["2025-02-28T10:51:29.000000000",5893.81,5770.0,123.9,127.2,0.6,0.65,0.974,-0.026,0.001,47,47,0.001,2417,6017,246.40000000000003,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5775.0,118.9,122.3,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5853,690.2,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5780.0,114.0,117.3,0.7,0.8,0.968,-0.032,0.001,55,16,0.001,2214,7162,226.9,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5785.0,109.1,112.2,0.8,0.9,0.965,-0.035,0.001,12,15,0.001,4783,5337,479.5,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5790.0,104.2,107.5,0.9,1.0,0.96,-0.04,0.001,69,63,0.001,2755,7624,282.4,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5795.0,99.3,100.2,1.05,1.1,0.955,-0.045,0.002,177,50,0.002,3119,5862,659.2,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5800.0,94.5,95.3,1.2,1.25,0.949,-0.051,0.002,201,250,0.002,15704,16639,3181.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5805.0,89.7,90.5,1.35,1.4,0.943,-0.057,0.002,45,55,0.002,2496,5688,508.2,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5810.0,84.9,85.7,1.55,1.6,0.935,-0.065,0.002,56,115,0.002,4103,5933,831.8,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5815.0,80.1,81.0,1.75,1.85,0.926,-0.074,0.003,30,49,0.003,2875,5775,871.5,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5820.0,75.4,76.1,2.05,2.1,0.915,-0.085,0.003,85,221,0.003,2716,10757,840.3000000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5825.0,70.7,71.4,2.35,2.45,0.904,-0.097,0.003,148,205,0.003,4295,7893,1332.9,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5830.0,66.1,66.8,2.75,2.8,0.889,-0.111,0.004,169,192,0.004,1840,8745,803.5999999999999,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5835.0,61.5,62.2,3.1,3.3,0.873,-0.127,0.004,79,173,0.004,1943,6081,808.8000000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5840.0,57.0,57.7,3.7,3.8,0.856,-0.144,0.004,427,453,0.004,1459,8376,754.4000000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5845.0,52.6,53.3,4.3,4.4,0.836,-0.164,0.005,59,583,0.005,1198,5940,628.5,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5850.0,48.4,48.9,5.0,5.1,0.813,-0.187,0.005,1506,1903,0.005,8435,12222,4970.500000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5855.0,44.2,44.6,5.8,5.9,0.788,-0.212,0.006,98,1692,0.006,947,6590,627.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5860.0,40.1,40.6,6.7,6.8,0.759,-0.241,0.007,324,3064,0.007,2633,9358,2069.9,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5865.0,36.2,36.6,7.8,7.9,0.727,-0.273,0.007,344,4696,0.007,1927,5579,1589.7,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5870.0,32.5,32.8,9.0,9.2,0.693,-0.307,0.008,354,6754,0.008,4423,6530,3821.6,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5875.0,29.0,29.2,10.4,10.6,0.656,-0.344,0.008,609,6632,0.008,2982,4713,2872.8,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5880.0,25.6,25.8,12.0,12.2,0.616,-0.383,0.008,533,8492,0.008,3421,4556,3163.2000000000003,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5885.0,22.4,22.6,13.9,14.0,0.574,-0.426,0.009,306,6584,0.009,1766,3547,1864.8,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5890.0,19.4,19.6,15.9,16.1,0.531,-0.47,0.009,400,9612,0.009,1560,3792,1764.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5895.0,16.7,16.9,18.2,18.3,0.485,-0.515,0.009,499,7722,0.009,1318,1868,1635.2999999999995,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5900.0,14.2,14.4,20.6,20.9,0.44,-0.56,0.009,3745,18089,0.009,12101,3910,14261.399999999998,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5905.0,11.9,12.1,23.4,23.6,0.394,-0.606,0.009,678,6682,0.009,1214,713,1702.8,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5910.0,9.9,10.1,26.4,26.6,0.349,-0.651,0.009,723,11906,0.009,2106,798,2546.1,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5915.0,8.2,8.3,29.6,29.8,0.305,-0.695,0.008,848,7278,0.008,1405,818,1802.4,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5920.0,6.7,6.8,32.9,33.4,0.264,-0.736,0.008,2245,14170,0.008,1439,679,2947.2000000000003,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5925.0,5.4,5.5,36.5,37.1,0.226,-0.774,0.007,1657,13840,0.007,2862,369,3163.3,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5930.0,4.3,4.4,40.4,41.0,0.19,-0.81,0.007,1525,12057,0.007,1585,356,2177.0000000000005,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5935.0,3.4,3.5,44.4,45.1,0.159,-0.841,0.006,1250,9162,0.006,1710,204,1775.9999999999998,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5940.0,2.65,2.75,48.7,49.4,0.131,-0.869,0.005,2198,14302,0.005,1808,455,2003.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5945.0,2.05,2.15,53.1,53.8,0.106,-0.894,0.004,1396,11382,0.004,1884,235,1312.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5950.0,1.6,1.65,57.5,58.3,0.086,-0.914,0.004,6253,18892,0.004,11491,890,7097.6,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5955.0,1.2,1.25,62.1,63.0,0.068,-0.932,0.003,959,8245,0.003,1032,108,597.3000000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5960.0,0.9,1.0,66.8,67.7,0.054,-0.946,0.003,1728,11331,0.003,3047,868,1432.5,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5965.0,0.7,0.75,71.6,72.4,0.043,-0.957,0.002,2264,5037,0.002,1188,99,690.4,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5970.0,0.5,0.6,76.4,77.3,0.034,-0.966,0.002,1942,7222,0.002,2605,409,909.4,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5975.0,0.4,0.45,81.3,82.2,0.027,-0.973,0.001,2004,5878,0.001,5403,196,740.7,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5980.0,0.3,0.35,86.2,87.1,0.021,-0.979,0.001,1673,5079,0.001,1780,246,345.3,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5985.0,0.2,0.25,91.1,92.0,0.015,-0.985,0.001,1678,4029,0.001,660,150,233.8,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5990.0,0.15,0.2,96.0,96.9,0.012,-0.988,0.001,4003,2852,0.001,739,58,474.2,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,5995.0,0.1,0.15,98.8,101.9,0.009,-0.991,0.001,1794,3599,0.001,4164,63,595.8000000000001,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,6000.0,0.1,0.15,103.9,106.8,0.009,-0.991,0.001,9509,5829,0.001,9290,347,1879.9,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,6005.0,0.05,0.1,108.9,111.8,0.005,-0.995,0.0,1206,2682,0.0,429,44,0.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,6010.0,0.05,0.1,112.9,120.8,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86212.5]
["2025-02-28T10:51:29.000000000",5893.81,6015.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,1648,1459,0.0,1184,131,0.0,86212.5]
["2025-02-28T10:51:40.000000000",5895.32,5775.0,116.5,125.3,0.6,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5875,690.2,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5780.0,115.4,120.3,0.7,0.75,0.969,-0.031,0.001,55,16,0.001,2214,7164,226.9,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5785.0,107.6,114.1,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,5338,479.5,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5790.0,102.8,109.8,0.9,0.95,0.961,-0.039,0.001,69,63,0.001,2755,7624,282.4,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5795.0,97.8,104.9,1.0,1.05,0.956,-0.044,0.002,177,50,0.002,3119,5918,659.2,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5800.0,95.8,96.8,1.15,1.2,0.95,-0.049,0.002,201,252,0.002,15704,16679,3181.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5805.0,90.7,92.0,1.3,1.35,0.944,-0.056,0.002,45,57,0.002,2496,5716,508.2,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5810.0,85.9,87.2,1.45,1.55,0.937,-0.064,0.002,56,116,0.002,4103,5944,831.8,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5815.0,81.1,82.4,1.7,1.75,0.927,-0.072,0.003,30,49,0.003,2875,5778,871.5,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5820.0,76.7,77.6,1.95,2.0,0.918,-0.082,0.003,85,221,0.003,2716,10775,840.3000000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5825.0,71.7,72.6,2.25,2.3,0.906,-0.094,0.003,148,205,0.003,4295,7936,1332.9,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5830.0,67.2,68.0,2.6,2.65,0.893,-0.108,0.004,169,192,0.004,1840,8780,803.5999999999999,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5835.0,62.6,63.4,3.0,3.1,0.877,-0.123,0.004,79,174,0.004,1943,6087,808.8000000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5840.0,58.1,58.8,3.5,3.6,0.859,-0.141,0.004,427,454,0.004,1459,8389,754.4000000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5845.0,53.8,54.4,4.0,4.2,0.84,-0.16,0.005,59,584,0.005,1198,5946,628.5,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5850.0,49.4,49.9,4.7,4.8,0.817,-0.183,0.005,1506,1908,0.005,8435,12282,4970.500000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5855.0,45.2,45.7,5.5,5.6,0.792,-0.208,0.006,98,1692,0.006,947,6596,627.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5860.0,41.1,41.6,6.4,6.5,0.765,-0.235,0.006,324,3067,0.006,2633,9369,1774.2,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5865.0,37.2,37.6,7.4,7.5,0.734,-0.266,0.007,344,4698,0.007,1927,5589,1589.7,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5870.0,33.4,33.6,8.6,8.7,0.7,-0.3,0.007,354,6754,0.007,4423,6551,3343.9,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5875.0,29.7,30.0,9.9,10.1,0.663,-0.337,0.008,609,6648,0.008,2982,4727,2872.8,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5880.0,26.3,26.5,11.5,11.6,0.624,-0.376,0.008,533,8496,0.008,3421,4577,3163.2000000000003,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5885.0,23.1,23.3,13.3,13.4,0.582,-0.418,0.009,306,6588,0.009,1766,3561,1864.8,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5890.0,20.1,20.3,15.2,15.4,0.538,-0.461,0.009,400,9698,0.009,1560,3825,1764.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5895.0,17.3,17.5,17.4,17.6,0.493,-0.507,0.009,499,7766,0.009,1318,1882,1635.2999999999995,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5900.0,14.7,14.9,19.9,20.0,0.448,-0.552,0.009,3745,18146,0.009,12101,3923,14261.399999999998,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5905.0,12.4,12.6,22.5,22.8,0.402,-0.598,0.009,678,6695,0.009,1214,715,1702.8,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5910.0,10.3,10.5,25.5,25.7,0.356,-0.644,0.009,723,11920,0.009,2106,798,2546.1,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5915.0,8.6,8.7,28.7,28.9,0.312,-0.688,0.008,848,7285,0.008,1405,818,1802.4,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5920.0,7.0,7.1,31.9,32.3,0.27,-0.73,0.008,2245,14203,0.008,1439,680,2947.2000000000003,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5925.0,5.6,5.8,35.4,36.1,0.231,-0.769,0.007,1657,13858,0.007,2862,369,3163.3,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5930.0,4.5,4.6,39.2,39.9,0.195,-0.805,0.007,1525,12072,0.007,1585,356,2177.0000000000005,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5935.0,3.5,3.7,43.3,44.1,0.162,-0.837,0.006,1250,9179,0.006,1710,204,1775.9999999999998,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5940.0,2.8,2.85,47.5,48.3,0.134,-0.866,0.005,2198,14383,0.005,1808,455,2003.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5945.0,2.15,2.25,51.8,52.5,0.109,-0.891,0.005,1396,11403,0.005,1884,235,1639.9999999999998,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5950.0,1.65,1.75,56.0,57.3,0.087,-0.913,0.004,6253,18906,0.004,11491,890,7097.6,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5955.0,1.25,1.35,60.6,61.9,0.07,-0.93,0.003,959,8261,0.003,1032,109,597.3000000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5960.0,0.95,1.0,65.3,66.6,0.055,-0.945,0.003,1728,11337,0.003,3047,868,1432.5,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5965.0,0.7,0.8,70.1,71.5,0.043,-0.957,0.002,2264,5043,0.002,1188,99,690.4,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5970.0,0.55,0.6,74.9,75.9,0.034,-0.966,0.002,1942,7224,0.002,2605,410,909.4,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5975.0,0.4,0.45,79.7,81.2,0.027,-0.973,0.001,2004,5878,0.001,5403,196,740.7,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5980.0,0.3,0.35,84.6,86.1,0.021,-0.979,0.001,1673,5104,0.001,1780,246,345.3,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5985.0,0.2,0.3,89.5,91.0,0.015,-0.985,0.001,1678,4035,0.001,660,150,233.8,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5990.0,0.15,0.2,94.5,95.8,0.012,-0.988,0.001,4003,2854,0.001,739,58,474.2,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,5995.0,0.1,0.15,98.4,103.3,0.009,-0.991,0.001,1794,3600,0.001,4164,63,595.8000000000001,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,6000.0,0.1,0.15,101.5,105.5,0.009,-0.991,0.001,9509,5849,0.001,9290,347,1879.9,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,6005.0,0.05,0.1,108.5,113.8,0.005,-0.995,0.0,1206,2682,0.0,429,44,0.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,6010.0,0.05,0.1,111.4,119.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,6015.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1648,1460,0.0,1184,131,0.0,85520.7]
["2025-02-28T10:51:40.000000000",5895.32,6020.0,0.0,0.05,120.6,129.0,0.002,-0.998,0.0,2851,3836,0.0,1459,42,0.0,85520.7]
["2025-02-28T10:51:51.000000000",5895.88,5775.0,119.3,121.6,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5895,690.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5780.0,111.6,116.7,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7179,226.9,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5785.0,107.6,111.8,0.75,0.85,0.967,-0.033,0.001,12,15,0.001,4783,5340,479.5,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5790.0,102.8,106.9,0.85,0.95,0.962,-0.037,0.001,69,63,0.001,2755,7625,282.4,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5795.0,97.8,102.0,0.95,1.05,0.957,-0.042,0.002,177,50,0.002,3119,5919,659.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5800.0,96.0,97.1,1.1,1.2,0.952,-0.048,0.002,201,255,0.002,15704,16706,3181.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5805.0,91.2,92.2,1.25,1.35,0.946,-0.055,0.002,45,63,0.002,2496,5725,508.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5810.0,86.4,87.4,1.45,1.5,0.939,-0.061,0.002,56,119,0.002,4103,5954,831.8,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5815.0,81.6,82.6,1.65,1.75,0.93,-0.07,0.002,30,49,0.002,2875,5778,581.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5820.0,76.8,77.9,1.9,2.0,0.92,-0.08,0.003,85,221,0.003,2716,10787,840.3000000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5825.0,72.1,73.1,2.2,2.3,0.909,-0.091,0.003,148,205,0.003,4295,7960,1332.9,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5830.0,67.5,68.4,2.55,2.6,0.896,-0.104,0.003,169,192,0.003,1840,8786,602.7,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5835.0,62.9,63.8,2.95,3.1,0.881,-0.119,0.004,79,174,0.004,1943,6092,808.8000000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5840.0,58.4,59.3,3.4,3.5,0.863,-0.136,0.004,427,454,0.004,1459,8394,754.4000000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5845.0,54.0,54.8,4.0,4.1,0.845,-0.155,0.005,59,584,0.005,1198,5947,628.5,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5850.0,49.7,50.4,4.6,4.8,0.823,-0.176,0.005,1506,1908,0.005,8435,12288,4970.500000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5855.0,45.4,46.1,5.4,5.5,0.8,-0.2,0.006,98,1692,0.006,947,6597,627.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5860.0,41.5,42.0,6.3,6.4,0.772,-0.228,0.006,324,3067,0.006,2633,9374,1774.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5865.0,37.4,38.0,7.3,7.4,0.742,-0.258,0.007,344,4698,0.007,1927,5624,1589.7,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5870.0,33.7,34.1,8.4,8.6,0.71,-0.291,0.007,354,6754,0.007,4423,6584,3343.9,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5875.0,30.1,30.3,9.8,9.9,0.674,-0.326,0.008,609,6648,0.008,2982,4732,2872.8,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5880.0,26.7,26.9,11.3,11.5,0.634,-0.366,0.008,533,8498,0.008,3421,4589,3163.2000000000003,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5885.0,23.4,23.6,13.1,13.2,0.593,-0.406,0.009,306,6621,0.009,1766,3564,1864.8,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5890.0,20.3,20.5,15.0,15.2,0.55,-0.45,0.009,400,9731,0.009,1560,3828,1764.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5895.0,17.5,17.7,17.2,17.4,0.506,-0.494,0.009,499,7774,0.009,1318,1889,1635.2999999999995,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5900.0,15.0,15.1,19.6,19.8,0.459,-0.541,0.009,3745,18156,0.009,12101,3932,14261.399999999998,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5905.0,12.6,12.8,22.2,22.4,0.412,-0.587,0.009,678,6699,0.009,1214,715,1702.8,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5910.0,10.5,10.7,25.1,25.4,0.366,-0.634,0.009,723,11927,0.009,2106,801,2546.1,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5915.0,8.7,8.8,28.3,28.5,0.322,-0.678,0.009,848,7290,0.009,1405,818,2027.7,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5920.0,7.1,7.2,31.5,32.2,0.278,-0.722,0.008,2245,14228,0.008,1439,689,2947.2000000000003,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5925.0,5.7,5.9,35.0,35.8,0.238,-0.762,0.008,1657,13861,0.008,2862,369,3615.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5930.0,4.6,4.7,38.8,39.7,0.202,-0.799,0.007,1525,12096,0.007,1585,356,2177.0000000000005,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5935.0,3.6,3.7,42.8,43.8,0.168,-0.832,0.006,1250,9190,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5940.0,2.85,2.95,47.0,48.0,0.139,-0.861,0.005,2198,14388,0.005,1808,455,2003.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5945.0,2.2,2.3,51.4,52.3,0.113,-0.887,0.005,1396,11409,0.005,1884,235,1639.9999999999998,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5950.0,1.7,1.75,55.8,56.8,0.091,-0.909,0.004,6253,18920,0.004,11491,890,7097.6,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5955.0,1.3,1.35,60.4,61.4,0.072,-0.928,0.003,959,8265,0.003,1032,109,597.3000000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5960.0,0.95,1.05,65.1,66.1,0.059,-0.941,0.003,1728,11347,0.003,3047,868,1432.5,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5965.0,0.75,0.8,69.8,70.9,0.045,-0.955,0.002,2264,5043,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5970.0,0.55,0.6,74.6,75.7,0.035,-0.964,0.002,1942,7225,0.002,2605,410,909.4,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5975.0,0.4,0.45,79.5,80.6,0.027,-0.973,0.002,2004,5878,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5980.0,0.3,0.35,84.4,85.5,0.021,-0.979,0.001,1673,5104,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5985.0,0.2,0.25,89.3,90.4,0.017,-0.983,0.001,1678,4035,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5990.0,0.15,0.2,94.2,95.3,0.012,-0.988,0.001,4003,2864,0.001,739,58,474.2,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,5995.0,0.1,0.15,99.2,100.3,0.009,-0.991,0.001,1794,3602,0.001,4164,63,595.8000000000001,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,6000.0,0.1,0.15,104.1,108.7,0.009,-0.991,0.001,9509,5849,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,6005.0,0.05,0.1,109.1,113.8,0.006,-0.994,0.0,1206,2682,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,6010.0,0.05,0.1,111.4,119.3,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,6015.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,1648,1460,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:51:51.000000000",5895.88,6020.0,0.0,0.05,120.6,129.0,0.002,-0.998,0.0,2851,3836,0.0,1459,42,0.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5775.0,119.9,125.3,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5895,690.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5780.0,113.1,120.2,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7181,226.9,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5785.0,109.8,115.3,0.75,0.8,0.967,-0.033,0.001,12,15,0.001,4783,5340,479.5,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5790.0,103.3,110.1,0.85,0.9,0.962,-0.037,0.001,69,63,0.001,2755,7634,282.4,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5795.0,97.8,104.9,0.95,1.0,0.957,-0.042,0.002,177,50,0.002,3119,5925,659.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5800.0,96.2,97.6,1.1,1.15,0.952,-0.048,0.002,201,255,0.002,15704,16717,3181.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5805.0,91.4,92.7,1.25,1.3,0.946,-0.055,0.002,45,63,0.002,2496,5726,508.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5810.0,86.6,87.9,1.4,1.5,0.939,-0.061,0.002,56,119,0.002,4103,5994,831.8,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5815.0,81.8,83.1,1.6,1.7,0.93,-0.07,0.002,30,49,0.002,2875,5790,581.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5820.0,77.0,78.3,1.85,1.95,0.92,-0.08,0.003,85,221,0.003,2716,10793,840.3000000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5825.0,72.5,73.5,2.15,2.25,0.909,-0.091,0.003,148,205,0.003,4295,7971,1332.9,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5830.0,67.9,68.8,2.5,2.6,0.896,-0.104,0.003,169,192,0.003,1840,8804,602.7,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5835.0,63.3,64.2,2.9,3.0,0.881,-0.119,0.004,79,174,0.004,1943,6095,808.8000000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5840.0,58.8,59.7,3.3,3.5,0.863,-0.136,0.004,427,454,0.004,1459,8409,754.4000000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5845.0,54.3,55.2,3.9,4.0,0.845,-0.155,0.005,59,584,0.005,1198,5957,628.5,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5850.0,50.2,50.7,4.5,4.7,0.823,-0.176,0.005,1506,1908,0.005,8435,12324,4970.500000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5855.0,45.9,46.4,5.3,5.4,0.8,-0.2,0.006,98,1692,0.006,947,6616,627.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5860.0,41.8,42.3,6.1,6.3,0.772,-0.228,0.006,324,3067,0.006,2633,9477,1774.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5865.0,37.8,38.3,7.1,7.3,0.742,-0.258,0.007,344,4698,0.007,1927,5725,1589.7,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5870.0,34.0,34.4,8.3,8.4,0.71,-0.291,0.007,354,6755,0.007,4423,6588,3343.9,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5875.0,30.4,30.6,9.6,9.8,0.674,-0.326,0.008,609,6648,0.008,2982,4734,2872.8,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5880.0,26.9,27.1,11.1,11.3,0.634,-0.366,0.008,533,8511,0.008,3421,4591,3163.2000000000003,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5885.0,23.6,23.8,12.9,13.0,0.593,-0.406,0.009,306,6629,0.009,1766,3637,1864.8,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5890.0,20.6,20.8,14.7,14.9,0.55,-0.45,0.009,400,9771,0.009,1560,3884,1764.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5895.0,17.7,17.9,16.9,17.1,0.506,-0.494,0.009,499,7785,0.009,1318,1917,1635.2999999999995,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5900.0,15.1,15.3,19.3,19.5,0.459,-0.541,0.009,3745,18215,0.009,12101,3937,14261.399999999998,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5905.0,12.8,12.9,21.9,22.1,0.412,-0.587,0.009,678,6718,0.009,1214,735,1702.8,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5910.0,10.6,10.8,24.8,25.0,0.366,-0.634,0.009,723,11936,0.009,2106,824,2546.1,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5915.0,8.8,8.9,27.9,28.2,0.322,-0.678,0.009,848,7304,0.009,1405,819,2027.7,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5920.0,7.2,7.3,31.2,31.6,0.278,-0.722,0.008,2245,14241,0.008,1439,689,2947.2000000000003,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5925.0,5.8,5.9,34.6,35.4,0.238,-0.762,0.008,1657,13876,0.008,2862,369,3615.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5930.0,4.6,4.8,38.5,39.3,0.202,-0.799,0.007,1525,12105,0.007,1585,356,2177.0000000000005,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5935.0,3.7,3.8,42.4,43.3,0.168,-0.832,0.006,1250,9201,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5940.0,2.85,2.95,46.6,47.5,0.139,-0.861,0.005,2198,14394,0.005,1808,455,2003.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5945.0,2.25,2.3,50.9,51.9,0.113,-0.887,0.005,1396,11437,0.005,1884,235,1639.9999999999998,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5950.0,1.7,1.75,55.1,56.6,0.091,-0.909,0.004,6253,18937,0.004,11491,890,7097.6,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5955.0,1.3,1.35,59.9,61.2,0.072,-0.928,0.003,959,8277,0.003,1032,109,597.3000000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5960.0,1.0,1.05,64.6,65.9,0.059,-0.941,0.003,1728,11349,0.003,3047,868,1432.5,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5965.0,0.75,0.8,69.1,70.7,0.045,-0.955,0.002,2264,5046,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5970.0,0.55,0.6,74.1,75.5,0.035,-0.964,0.002,1942,7225,0.002,2605,410,909.4,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5975.0,0.4,0.45,79.0,80.4,0.027,-0.973,0.002,2004,5878,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5980.0,0.3,0.35,83.9,85.3,0.021,-0.979,0.001,1673,5104,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5985.0,0.2,0.25,88.8,90.2,0.017,-0.983,0.001,1678,4035,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5990.0,0.15,0.2,93.7,95.1,0.012,-0.988,0.001,4003,2865,0.001,739,58,474.2,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,5995.0,0.1,0.2,98.7,100.1,0.009,-0.991,0.001,1794,3602,0.001,4164,63,595.8000000000001,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,6000.0,0.1,0.15,101.8,107.8,0.009,-0.991,0.001,9509,5884,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,6005.0,0.05,0.1,106.2,113.8,0.006,-0.994,0.0,1206,2682,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,6010.0,0.05,0.1,110.2,117.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,6015.0,0.05,0.1,115.8,122.7,0.002,-0.998,0.0,1648,1461,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:52:03.000000000",5895.6,6020.0,0.0,0.05,120.6,129.0,0.002,-0.998,0.0,2851,3836,0.0,1459,42,0.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5775.0,121.9,125.3,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5896,690.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5780.0,117.0,120.2,0.65,0.7,0.97,-0.03,0.001,55,16,0.001,2214,7187,226.9,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5785.0,112.1,115.3,0.75,0.8,0.967,-0.032,0.001,12,15,0.001,4783,5340,479.5,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5790.0,107.2,110.4,0.85,0.9,0.963,-0.037,0.001,69,63,0.001,2755,7639,282.4,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5795.0,102.3,105.2,0.95,1.0,0.959,-0.041,0.002,177,50,0.002,3119,5927,659.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5800.0,97.4,98.4,1.05,1.1,0.953,-0.047,0.002,201,255,0.002,15704,16738,3181.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5805.0,92.6,93.5,1.2,1.25,0.947,-0.053,0.002,45,63,0.002,2496,5736,508.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5810.0,87.8,88.7,1.4,1.45,0.94,-0.061,0.002,56,119,0.002,4103,6002,831.8,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5815.0,83.0,83.9,1.6,1.65,0.931,-0.069,0.002,30,49,0.002,2875,5808,581.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5820.0,78.2,79.1,1.85,1.9,0.921,-0.079,0.003,85,221,0.003,2716,10880,840.3000000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5825.0,73.5,74.2,2.1,2.2,0.911,-0.09,0.003,148,205,0.003,4295,7975,1332.9,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5830.0,68.8,69.6,2.45,2.5,0.898,-0.102,0.003,169,197,0.003,1840,8811,602.7,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5835.0,64.2,64.9,2.8,2.9,0.883,-0.117,0.004,79,179,0.004,1943,6139,808.8000000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5840.0,59.7,60.4,3.3,3.4,0.866,-0.133,0.004,427,454,0.004,1459,8490,754.4000000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5845.0,55.2,55.9,3.8,3.9,0.847,-0.153,0.005,59,584,0.005,1198,6013,628.5,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5850.0,50.9,51.4,4.4,4.5,0.826,-0.174,0.005,1506,1909,0.005,8435,12359,4970.500000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5855.0,46.6,47.2,5.1,5.3,0.802,-0.198,0.006,98,1692,0.006,947,6618,627.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5860.0,42.4,43.0,6.0,6.1,0.774,-0.225,0.006,324,3067,0.006,2633,9486,1774.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5865.0,38.4,38.9,6.9,7.1,0.745,-0.255,0.007,344,4698,0.007,1927,5738,1589.7,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5870.0,34.6,35.0,8.0,8.2,0.712,-0.288,0.007,354,6759,0.007,4423,6601,3343.9,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5875.0,30.9,31.1,9.3,9.5,0.676,-0.324,0.008,609,6651,0.008,2982,4755,2872.8,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5880.0,27.4,27.6,10.8,11.0,0.638,-0.362,0.008,533,8515,0.008,3421,4606,3163.2000000000003,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5885.0,24.1,24.3,12.5,12.7,0.596,-0.404,0.009,306,6636,0.009,1766,3655,1864.8,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5890.0,21.0,21.2,14.4,14.5,0.553,-0.447,0.009,400,9813,0.009,1560,3886,1764.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5895.0,18.1,18.3,16.5,16.7,0.508,-0.492,0.009,499,7808,0.009,1318,1936,1635.2999999999995,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5900.0,15.5,15.6,18.8,19.0,0.461,-0.538,0.009,3745,18245,0.009,12101,3944,14261.399999999998,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5905.0,13.1,13.2,21.4,21.7,0.415,-0.585,0.009,678,6730,0.009,1214,735,1702.8,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5910.0,10.9,11.1,24.3,24.5,0.369,-0.631,0.009,723,11977,0.009,2106,828,2546.1,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5915.0,9.0,9.2,27.4,27.6,0.324,-0.676,0.009,848,7312,0.009,1405,819,2027.7,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5920.0,7.4,7.5,30.5,31.0,0.281,-0.719,0.008,2245,14260,0.008,1439,689,2947.2000000000003,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5925.0,6.0,6.1,34.0,34.6,0.241,-0.759,0.008,1657,13923,0.008,2862,369,3615.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5930.0,4.8,4.9,37.8,38.4,0.204,-0.797,0.007,1525,12132,0.007,1585,356,2177.0000000000005,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5935.0,3.8,3.9,41.7,42.4,0.17,-0.83,0.006,1250,9219,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5940.0,2.95,3.1,45.9,46.6,0.14,-0.86,0.005,2198,14451,0.005,1808,455,2003.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5945.0,2.3,2.4,50.2,51.0,0.115,-0.885,0.005,1396,11443,0.005,1884,235,1639.9999999999998,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5950.0,1.75,1.85,54.5,55.4,0.092,-0.908,0.004,6253,19008,0.004,11491,890,7097.6,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5955.0,1.35,1.4,59.1,60.0,0.073,-0.927,0.003,959,8281,0.003,1032,109,597.3000000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5960.0,1.0,1.05,63.8,64.7,0.059,-0.941,0.003,1728,11355,0.003,3047,868,1432.5,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5965.0,0.75,0.85,68.5,69.4,0.046,-0.954,0.002,2264,5052,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5970.0,0.55,0.65,73.3,74.3,0.036,-0.964,0.002,1942,7231,0.002,2605,410,909.4,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5975.0,0.4,0.5,78.2,79.1,0.027,-0.973,0.002,2004,5881,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5980.0,0.3,0.35,83.0,84.0,0.021,-0.979,0.001,1673,5106,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5985.0,0.25,0.3,88.0,88.9,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5990.0,0.15,0.2,92.9,93.9,0.012,-0.988,0.001,4003,2866,0.001,739,58,474.2,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,5995.0,0.1,0.2,97.8,98.8,0.01,-0.99,0.001,1794,3603,0.001,4164,63,595.8000000000001,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,6000.0,0.1,0.15,101.8,103.8,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,6005.0,0.05,0.1,105.2,108.8,0.006,-0.994,0.0,1206,2682,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,6010.0,0.05,0.1,109.9,117.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,6015.0,0.05,0.1,115.8,122.7,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:52:14.000000000",5896.9,6020.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,2851,3836,0.0,1459,42,0.0,86447.19999999998]
["2025-02-28T10:52:25.000000000",5896.53,5775.0,121.6,125.3,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5896,690.2,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5780.0,116.5,120.2,0.65,0.7,0.971,-0.029,0.001,55,16,0.001,2214,7191,226.9,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5785.0,111.8,115.3,0.75,0.8,0.968,-0.032,0.001,12,15,0.001,4783,5391,479.5,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5790.0,106.9,110.4,0.85,0.9,0.963,-0.036,0.001,69,63,0.001,2755,7639,282.4,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5795.0,101.8,105.2,0.95,1.0,0.959,-0.041,0.001,177,50,0.001,3119,5942,329.6,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5800.0,97.0,98.2,1.05,1.15,0.953,-0.047,0.002,201,255,0.002,15704,16746,3181.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5805.0,92.3,93.3,1.2,1.3,0.947,-0.052,0.002,45,63,0.002,2496,5739,508.2,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5810.0,87.4,88.5,1.4,1.45,0.941,-0.059,0.002,56,119,0.002,4103,6005,831.8,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5815.0,82.7,83.7,1.6,1.65,0.932,-0.068,0.002,30,49,0.002,2875,5818,581.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5820.0,77.8,78.9,1.85,1.9,0.923,-0.077,0.003,85,221,0.003,2716,10909,840.3000000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5825.0,73.1,73.8,2.15,2.2,0.912,-0.088,0.003,148,205,0.003,4295,7977,1332.9,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5830.0,68.5,69.2,2.45,2.55,0.899,-0.101,0.003,169,197,0.003,1840,8817,602.7,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5835.0,63.9,64.6,2.85,2.95,0.885,-0.115,0.004,79,179,0.004,1943,6162,808.8000000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5840.0,59.4,60.0,3.3,3.4,0.869,-0.131,0.004,427,455,0.004,1459,8491,754.4000000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5845.0,54.8,55.6,3.8,4.0,0.85,-0.15,0.005,59,585,0.005,1198,6033,628.5,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5850.0,50.6,51.1,4.4,4.6,0.829,-0.171,0.005,1506,1909,0.005,8435,12362,4970.500000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5855.0,46.3,46.8,5.2,5.3,0.805,-0.195,0.006,98,1692,0.006,947,6624,627.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5860.0,42.2,42.7,6.0,6.2,0.779,-0.222,0.006,324,3067,0.006,2633,9504,1774.2,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5865.0,38.2,38.6,7.0,7.2,0.749,-0.251,0.007,344,4699,0.007,1927,5749,1589.7,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5870.0,34.3,34.8,8.1,8.3,0.717,-0.283,0.007,354,6759,0.007,4423,6609,3343.9,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5875.0,30.7,30.9,9.4,9.6,0.681,-0.319,0.008,609,6651,0.008,2982,4761,2872.8,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5880.0,27.2,27.4,10.9,11.1,0.643,-0.357,0.008,533,8517,0.008,3421,4608,3163.2000000000003,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5885.0,23.9,24.1,12.6,12.8,0.603,-0.398,0.009,306,6643,0.009,1766,3660,1864.8,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5890.0,20.8,21.0,14.5,14.7,0.56,-0.44,0.009,400,9824,0.009,1560,3891,1764.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5895.0,17.9,18.1,16.6,16.8,0.515,-0.485,0.009,499,7828,0.009,1318,1944,1635.2999999999995,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5900.0,15.3,15.5,19.0,19.2,0.469,-0.531,0.009,3745,18292,0.009,12101,3951,14261.399999999998,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5905.0,12.9,13.1,21.6,21.8,0.422,-0.578,0.009,678,6738,0.009,1214,735,1702.8,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5910.0,10.8,10.9,24.5,24.7,0.375,-0.625,0.009,723,11981,0.009,2106,829,2546.1,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5915.0,8.9,9.0,27.6,27.8,0.33,-0.671,0.009,848,7330,0.009,1405,821,2027.7,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5920.0,7.3,7.4,30.8,31.3,0.286,-0.714,0.008,2245,14272,0.008,1439,689,2947.2000000000003,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5925.0,5.9,6.0,34.3,34.9,0.245,-0.755,0.008,1657,13961,0.008,2862,369,3615.2,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5930.0,4.7,4.8,38.1,38.7,0.207,-0.793,0.007,1525,12137,0.007,1585,356,2177.0000000000005,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5935.0,3.7,3.8,42.1,42.9,0.173,-0.827,0.006,1250,9225,0.006,1710,204,1775.9999999999998,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5940.0,2.9,3.0,46.3,46.9,0.143,-0.857,0.006,2198,14455,0.006,1808,456,2403.6000000000004,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5945.0,2.25,2.35,50.6,51.3,0.117,-0.884,0.005,1396,11446,0.005,1884,235,1639.9999999999998,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5950.0,1.75,1.8,54.7,55.7,0.094,-0.906,0.004,6253,19018,0.004,11491,890,7097.6,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5955.0,1.3,1.4,59.3,60.3,0.075,-0.925,0.004,959,8294,0.004,1032,109,796.4000000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5960.0,1.0,1.05,64.0,65.1,0.059,-0.941,0.003,1728,11355,0.003,3047,868,1432.5,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5965.0,0.75,0.8,68.7,69.8,0.047,-0.953,0.002,2264,5054,0.002,1188,99,690.4,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5970.0,0.55,0.6,73.5,75.0,0.037,-0.964,0.002,1942,7235,0.002,2605,410,909.4,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5975.0,0.4,0.45,78.4,79.6,0.029,-0.971,0.002,2004,5881,0.002,5403,196,1481.4,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5980.0,0.3,0.35,83.2,84.3,0.022,-0.978,0.001,1673,5106,0.001,1780,246,345.3,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5985.0,0.2,0.3,88.2,89.3,0.017,-0.983,0.001,1678,4037,0.001,660,150,233.8,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5990.0,0.15,0.2,93.1,94.2,0.012,-0.988,0.001,4003,2867,0.001,739,58,474.2,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,5995.0,0.1,0.15,98.0,99.1,0.01,-0.991,0.001,1794,3608,0.001,4164,63,595.8000000000001,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,6000.0,0.1,0.15,101.8,104.1,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,6005.0,0.05,0.1,105.2,109.1,0.006,-0.994,0.0,1206,2682,0.0,429,44,0.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,6010.0,0.05,0.1,109.9,117.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,6015.0,0.05,0.1,115.8,122.7,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86717.29999999997]
["2025-02-28T10:52:25.000000000",5896.53,6020.0,0.0,0.05,120.6,127.5,0.002,-0.998,0.0,2851,3843,0.0,1459,42,0.0,86717.29999999997]
["2025-02-28T10:52:36.000000000",5895.15,5775.0,116.5,123.7,0.6,0.7,0.974,-0.026,0.001,132,84,0.001,6770,5896,690.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5780.0,111.4,120.2,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7195,226.9,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5785.0,107.9,114.0,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,5394,479.5,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5790.0,102.5,108.8,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7639,282.4,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5795.0,97.6,103.9,1.0,1.05,0.957,-0.043,0.002,177,50,0.002,3119,5942,659.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5800.0,94.8,96.1,1.15,1.2,0.951,-0.049,0.002,201,255,0.002,15704,16754,3181.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5805.0,89.9,91.3,1.3,1.35,0.945,-0.055,0.002,45,63,0.002,2496,5740,508.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5810.0,85.1,86.5,1.45,1.55,0.937,-0.063,0.002,56,119,0.002,4103,6007,831.8,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5815.0,80.4,81.7,1.7,1.75,0.929,-0.071,0.002,30,49,0.002,2875,5823,581.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5820.0,75.6,76.9,1.95,2.0,0.92,-0.08,0.003,85,221,0.003,2716,10913,840.3000000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5825.0,71.2,72.1,2.25,2.3,0.908,-0.092,0.003,148,205,0.003,4295,7985,1332.9,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5830.0,66.5,67.4,2.6,2.7,0.895,-0.105,0.003,169,197,0.003,1840,8828,602.7,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5835.0,62.0,62.8,3.0,3.1,0.88,-0.12,0.004,79,179,0.004,1943,6165,808.8000000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5840.0,57.4,58.3,3.5,3.6,0.863,-0.137,0.004,427,455,0.004,1459,8502,754.4000000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5845.0,53.0,53.9,4.0,4.2,0.844,-0.156,0.005,59,585,0.005,1198,6040,628.5,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5850.0,48.9,49.5,4.7,4.9,0.822,-0.178,0.005,1506,1913,0.005,8435,12384,4970.500000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5855.0,44.7,45.3,5.5,5.6,0.797,-0.203,0.006,98,1692,0.006,947,6633,627.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5860.0,40.6,41.2,6.4,6.5,0.77,-0.23,0.006,324,3067,0.006,2633,9506,1774.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5865.0,36.6,37.2,7.4,7.6,0.74,-0.26,0.007,344,4699,0.007,1927,5749,1589.7,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5870.0,32.8,33.3,8.6,8.8,0.706,-0.294,0.007,354,6762,0.007,4423,6610,3343.9,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5875.0,29.3,29.6,10.0,10.2,0.67,-0.329,0.008,609,6655,0.008,2982,4761,2872.8,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5880.0,25.9,26.1,11.5,11.7,0.632,-0.368,0.008,533,8532,0.008,3421,4615,3163.2000000000003,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5885.0,22.7,22.8,13.3,13.5,0.59,-0.41,0.009,306,6649,0.009,1766,3664,1864.8,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5890.0,19.6,19.8,15.3,15.5,0.547,-0.453,0.009,400,9847,0.009,1560,3897,1764.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5895.0,16.9,17.0,17.5,17.7,0.502,-0.498,0.009,499,7857,0.009,1318,1979,1635.2999999999995,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5900.0,14.3,14.5,19.9,20.2,0.455,-0.545,0.009,3745,18333,0.009,12101,3959,14261.399999999998,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5905.0,12.0,12.2,22.6,22.9,0.408,-0.592,0.009,678,6768,0.009,1214,745,1702.8,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5910.0,10.0,10.1,25.6,25.9,0.361,-0.64,0.009,723,12336,0.009,2106,830,2546.1,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5915.0,8.2,8.3,28.8,29.1,0.315,-0.684,0.009,848,7366,0.009,1405,821,2027.7,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5920.0,6.6,6.8,32.0,32.6,0.272,-0.728,0.008,2245,14297,0.008,1439,690,2947.2000000000003,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5925.0,5.3,5.5,35.6,36.4,0.232,-0.768,0.008,1657,13969,0.008,2862,369,3615.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5930.0,4.2,4.4,39.5,40.3,0.195,-0.805,0.007,1525,12247,0.007,1585,356,2177.0000000000005,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5935.0,3.3,3.4,43.6,44.5,0.163,-0.837,0.006,1250,9248,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5940.0,2.6,2.7,47.9,48.7,0.133,-0.867,0.005,2198,14502,0.005,1808,456,2003.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5945.0,2.0,2.1,52.2,53.1,0.108,-0.892,0.005,1396,11453,0.005,1884,236,1639.9999999999998,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5950.0,1.55,1.6,56.5,57.9,0.086,-0.913,0.004,6253,19036,0.004,11491,891,7097.6,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5955.0,1.15,1.25,61.2,62.5,0.069,-0.931,0.003,959,8312,0.003,1032,191,597.3000000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5960.0,0.85,0.95,65.9,67.3,0.054,-0.945,0.003,1728,11357,0.003,3047,868,1432.5,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5965.0,0.65,0.7,70.7,72.1,0.043,-0.957,0.002,2264,5057,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5970.0,0.5,0.55,75.5,76.9,0.033,-0.967,0.002,1942,7285,0.002,2605,410,909.4,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5975.0,0.35,0.4,80.4,81.8,0.027,-0.973,0.002,2004,5883,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5980.0,0.25,0.35,85.3,86.7,0.021,-0.979,0.001,1673,5156,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5985.0,0.2,0.25,90.2,91.6,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5990.0,0.15,0.2,95.2,96.5,0.012,-0.988,0.001,4003,2867,0.001,739,58,474.2,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,5995.0,0.1,0.15,96.9,104.5,0.009,-0.991,0.001,1794,3608,0.001,4164,65,595.8000000000001,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,6000.0,0.1,0.15,101.8,108.6,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,6005.0,0.05,0.1,106.7,113.8,0.006,-0.994,0.0,1206,2732,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,6015.0,0.05,0.1,115.8,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:52:36.000000000",5895.15,6020.0,0.0,0.05,120.6,129.0,0.002,-0.998,0.0,2851,3843,0.0,1459,124,0.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5775.0,116.5,120.7,0.6,0.7,0.974,-0.026,0.001,132,84,0.001,6770,5896,690.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5780.0,111.4,115.9,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7197,226.9,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5785.0,107.8,110.8,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,5399,479.5,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5790.0,102.6,105.9,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7644,282.4,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5795.0,97.7,101.2,1.0,1.05,0.957,-0.043,0.002,177,50,0.002,3119,5943,659.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5800.0,95.4,96.2,1.15,1.2,0.951,-0.049,0.002,201,255,0.002,15704,16758,3181.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5805.0,90.6,91.4,1.3,1.35,0.945,-0.055,0.002,45,63,0.002,2496,5901,508.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5810.0,85.8,86.5,1.45,1.55,0.937,-0.063,0.002,56,119,0.002,4103,6009,831.8,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5815.0,81.0,81.9,1.7,1.75,0.929,-0.071,0.002,30,49,0.002,2875,5825,581.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5820.0,76.3,77.0,1.95,2.0,0.92,-0.08,0.003,85,221,0.003,2716,10914,840.3000000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5825.0,71.6,72.3,2.25,2.3,0.908,-0.092,0.003,148,205,0.003,4295,7988,1332.9,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5830.0,66.9,67.7,2.6,2.65,0.895,-0.105,0.003,169,197,0.003,1840,8866,602.7,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5835.0,62.3,63.2,3.0,3.1,0.88,-0.12,0.004,79,179,0.004,1943,6166,808.8000000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5840.0,57.8,58.5,3.4,3.6,0.863,-0.137,0.004,427,455,0.004,1459,8506,754.4000000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5845.0,53.4,54.1,4.0,4.1,0.844,-0.156,0.005,59,585,0.005,1198,6041,628.5,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5850.0,49.3,49.7,4.7,4.8,0.822,-0.178,0.005,1506,1913,0.005,8435,12387,4970.500000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5855.0,45.1,45.5,5.4,5.6,0.797,-0.203,0.006,98,1692,0.006,947,6634,627.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5860.0,40.9,41.4,6.3,6.4,0.77,-0.23,0.006,324,3067,0.006,2633,9506,1774.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5865.0,37.0,37.4,7.3,7.5,0.74,-0.26,0.007,344,4699,0.007,1927,5751,1589.7,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5870.0,33.2,33.6,8.5,8.6,0.706,-0.294,0.007,354,6762,0.007,4423,6616,3343.9,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5875.0,29.6,29.8,9.8,10.0,0.67,-0.329,0.008,609,6658,0.008,2982,4762,2872.8,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5880.0,26.2,26.4,11.4,11.5,0.632,-0.368,0.008,533,8543,0.008,3421,4626,3163.2000000000003,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5885.0,22.9,23.1,13.1,13.3,0.59,-0.41,0.009,306,6653,0.009,1766,3667,1864.8,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5890.0,19.9,20.1,15.1,15.3,0.547,-0.453,0.009,400,9859,0.009,1560,3900,1764.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5895.0,17.1,17.2,17.3,17.4,0.502,-0.498,0.009,499,7862,0.009,1318,1984,1635.2999999999995,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5900.0,14.5,14.7,19.7,19.9,0.455,-0.545,0.009,3745,18346,0.009,12101,3963,14261.399999999998,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5905.0,12.2,12.3,22.3,22.6,0.408,-0.592,0.009,678,6781,0.009,1214,746,1702.8,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5910.0,10.1,10.2,25.2,25.5,0.361,-0.64,0.009,723,12347,0.009,2106,833,2546.1,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5915.0,8.3,8.5,28.5,28.7,0.315,-0.684,0.009,848,7368,0.009,1405,821,2027.7,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5920.0,6.7,6.9,31.8,32.3,0.272,-0.728,0.008,2245,14300,0.008,1439,720,2947.2000000000003,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5925.0,5.4,5.5,35.5,36.0,0.232,-0.768,0.008,1657,13973,0.008,2862,369,3615.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5930.0,4.3,4.4,39.3,40.0,0.195,-0.805,0.007,1525,12252,0.007,1585,356,2177.0000000000005,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5935.0,3.4,3.5,43.4,44.1,0.163,-0.837,0.006,1250,9250,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5940.0,2.65,2.75,47.7,48.2,0.133,-0.867,0.005,2198,14507,0.005,1808,456,2003.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5945.0,2.05,2.1,52.1,52.6,0.108,-0.892,0.005,1396,11453,0.005,1884,236,1639.9999999999998,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5950.0,1.55,1.65,56.6,57.3,0.086,-0.913,0.004,6253,19040,0.004,11491,921,7097.6,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5955.0,1.2,1.25,61.2,61.9,0.069,-0.931,0.003,959,8312,0.003,1032,191,597.3000000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5960.0,0.9,0.95,65.9,66.6,0.054,-0.945,0.003,1728,11360,0.003,3047,871,1432.5,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5965.0,0.65,0.75,70.7,71.4,0.043,-0.957,0.002,2264,5058,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5970.0,0.5,0.55,75.5,76.3,0.033,-0.967,0.002,1942,7285,0.002,2605,413,909.4,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5975.0,0.35,0.45,80.4,81.1,0.027,-0.973,0.002,2004,5884,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5980.0,0.3,0.35,85.3,86.0,0.021,-0.979,0.001,1673,5156,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5985.0,0.2,0.25,90.2,91.0,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5990.0,0.15,0.2,95.1,95.9,0.012,-0.988,0.001,4003,2867,0.001,739,58,474.2,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,5995.0,0.1,0.15,100.1,103.4,0.009,-0.991,0.001,1794,3608,0.001,4164,65,595.8000000000001,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,6000.0,0.1,0.15,104.9,108.5,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,6005.0,0.05,0.1,110.0,113.8,0.006,-0.994,0.0,1206,2732,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,6015.0,0.05,0.1,115.8,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:52:47.000000000",5895.66,6020.0,0.0,0.05,120.6,129.0,0.002,-0.998,0.0,2851,3843,0.0,1459,124,0.0,86447.19999999998]
["2025-02-28T10:52:59.000000000",5894.66,5770.0,124.7,128.7,0.55,0.6,0.976,-0.024,0.001,47,47,0.001,2417,6032,246.40000000000003,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5775.0,119.7,123.6,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5898,690.2,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5780.0,114.8,118.7,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7197,226.9,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5785.0,109.9,114.1,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,5399,479.5,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5790.0,102.2,109.0,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7644,282.4,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5795.0,100.1,103.9,1.0,1.05,0.956,-0.044,0.002,177,50,0.002,3119,5947,659.2,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5800.0,95.3,96.2,1.15,1.2,0.951,-0.049,0.002,201,255,0.002,15704,16765,3181.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5805.0,90.4,91.5,1.3,1.4,0.945,-0.055,0.002,45,63,0.002,2496,5912,508.2,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5810.0,85.6,86.6,1.5,1.55,0.937,-0.063,0.002,56,119,0.002,4103,6010,831.8,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5815.0,80.9,81.8,1.7,1.8,0.929,-0.072,0.002,30,49,0.002,2875,5825,581.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5820.0,76.1,77.0,2.0,2.05,0.919,-0.081,0.003,85,221,0.003,2716,10917,840.3000000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5825.0,71.4,72.3,2.3,2.35,0.907,-0.093,0.003,148,205,0.003,4295,8007,1332.9,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5830.0,66.8,67.7,2.65,2.7,0.894,-0.106,0.004,169,197,0.004,1840,8870,803.5999999999999,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5835.0,62.2,63.1,3.0,3.1,0.88,-0.12,0.004,79,179,0.004,1943,6176,808.8000000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5840.0,57.7,58.6,3.5,3.6,0.862,-0.138,0.004,427,455,0.004,1459,8518,754.4000000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5845.0,53.3,54.1,4.1,4.3,0.842,-0.158,0.005,59,585,0.005,1198,6057,628.5,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5850.0,49.0,49.2,4.8,4.9,0.819,-0.181,0.005,1506,1913,0.005,8435,12398,4970.500000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5855.0,44.7,45.0,5.6,5.7,0.795,-0.205,0.006,98,1692,0.006,947,6641,627.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5860.0,40.3,40.8,6.5,6.6,0.767,-0.232,0.006,324,3067,0.006,2633,9508,1774.2,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5865.0,36.7,36.9,7.5,7.7,0.737,-0.262,0.007,344,4699,0.007,1927,5751,1589.7,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5870.0,32.6,33.1,8.7,8.9,0.703,-0.297,0.007,354,6766,0.007,4423,6643,3343.9,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5875.0,28.9,29.4,10.1,10.2,0.667,-0.333,0.008,609,6662,0.008,2982,4764,2872.8,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5880.0,25.6,25.9,11.6,11.7,0.628,-0.372,0.008,533,8553,0.008,3421,4637,3163.2000000000003,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5885.0,22.6,22.7,13.5,13.7,0.587,-0.413,0.009,306,6662,0.009,1766,3688,1864.8,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5890.0,19.4,19.6,15.5,15.7,0.543,-0.457,0.009,400,9859,0.009,1560,3917,1764.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5895.0,16.6,16.8,17.7,17.9,0.498,-0.502,0.009,499,7879,0.009,1318,1987,1635.2999999999995,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5900.0,14.1,14.3,20.1,20.4,0.451,-0.549,0.009,3745,18354,0.009,12101,3978,14261.399999999998,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5905.0,11.8,12.0,22.7,23.2,0.404,-0.596,0.009,678,6782,0.009,1214,749,1702.8,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5910.0,9.9,10.0,25.6,26.2,0.356,-0.643,0.009,723,12390,0.009,2106,848,2546.1,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5915.0,8.1,8.2,28.9,29.4,0.311,-0.689,0.009,848,7382,0.009,1405,821,2027.7,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5920.0,6.6,6.7,32.3,32.9,0.269,-0.731,0.008,2245,14302,0.008,1439,720,2947.2000000000003,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5925.0,5.3,5.4,35.6,36.2,0.229,-0.771,0.007,1657,13974,0.007,2862,369,3163.3,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5930.0,4.2,4.3,39.5,40.1,0.192,-0.807,0.007,1525,12256,0.007,1585,356,2177.0000000000005,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5935.0,3.3,3.4,43.4,44.2,0.159,-0.841,0.006,1250,9251,0.006,1710,204,1775.9999999999998,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5940.0,2.6,2.65,47.6,49.0,0.131,-0.869,0.005,2198,14511,0.005,1808,456,2003.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5945.0,2.0,2.05,51.9,53.4,0.107,-0.894,0.005,1396,11458,0.005,1884,236,1639.9999999999998,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5950.0,1.5,1.55,56.5,57.5,0.086,-0.914,0.004,6253,19053,0.004,11491,921,7097.6,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5955.0,1.15,1.2,61.1,62.6,0.067,-0.933,0.003,959,8313,0.003,1032,191,597.3000000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5960.0,0.85,0.95,65.8,67.3,0.053,-0.947,0.003,1728,11371,0.003,3047,871,1432.5,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5965.0,0.65,0.7,70.6,72.1,0.041,-0.959,0.002,2264,5060,0.002,1188,99,690.4,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5970.0,0.5,0.55,75.5,76.4,0.033,-0.967,0.002,1942,7286,0.002,2605,413,909.4,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5975.0,0.35,0.4,80.3,81.3,0.025,-0.975,0.001,2004,5884,0.001,5403,196,740.7,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5980.0,0.25,0.3,85.2,86.2,0.02,-0.98,0.001,1673,5157,0.001,1780,246,345.3,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5985.0,0.2,0.25,90.1,91.2,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5990.0,0.15,0.2,95.1,96.1,0.012,-0.988,0.001,4003,2867,0.001,739,59,474.2,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,5995.0,0.1,0.15,97.1,101.0,0.009,-0.991,0.001,1794,3608,0.001,4164,65,595.8000000000001,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,6000.0,0.1,0.15,101.8,106.0,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,6005.0,0.05,0.1,106.7,111.0,0.005,-0.994,0.0,1206,2732,0.0,429,44,0.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85701.9]
["2025-02-28T10:52:59.000000000",5894.66,6015.0,0.05,0.1,117.3,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,85701.9]
["2025-02-28T10:53:10.000000000",5893.81,5770.0,124.5,125.2,0.55,0.65,0.974,-0.026,0.001,47,47,0.001,2417,6032,246.40000000000003,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5775.0,119.6,120.3,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,5898,690.2,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5780.0,109.9,115.4,0.7,0.75,0.969,-0.031,0.001,55,16,0.001,2214,7212,226.9,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5785.0,105.1,110.5,0.8,0.85,0.965,-0.035,0.001,12,15,0.001,4783,5400,479.5,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5790.0,105.0,105.6,0.9,0.95,0.961,-0.039,0.001,69,63,0.001,2755,7656,282.4,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5795.0,100.0,100.7,1.0,1.05,0.955,-0.045,0.002,177,50,0.002,3119,5949,659.2,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5800.0,95.2,95.8,1.15,1.2,0.949,-0.051,0.002,201,255,0.002,15704,16773,3181.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5805.0,90.0,91.0,1.3,1.35,0.943,-0.057,0.002,45,63,0.002,2496,5916,508.2,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5810.0,85.6,86.2,1.5,1.55,0.935,-0.065,0.002,56,119,0.002,4103,6012,831.8,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5815.0,80.4,81.4,1.7,1.75,0.926,-0.073,0.003,30,49,0.003,2875,5837,871.5,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5820.0,76.0,76.6,2.0,2.05,0.916,-0.084,0.003,85,221,0.003,2716,10920,840.3000000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5825.0,71.3,71.9,2.25,2.35,0.904,-0.096,0.003,148,205,0.003,4295,8013,1332.9,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5830.0,66.3,67.3,2.6,2.7,0.891,-0.109,0.004,169,197,0.004,1840,8873,803.5999999999999,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5835.0,62.2,62.7,3.0,3.1,0.875,-0.125,0.004,79,179,0.004,1943,6187,808.8000000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5840.0,57.6,58.1,3.5,3.6,0.857,-0.142,0.004,427,455,0.004,1459,8542,754.4000000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5845.0,53.2,53.7,4.1,4.2,0.837,-0.163,0.005,59,585,0.005,1198,6062,628.5,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5850.0,48.9,49.3,4.7,4.9,0.815,-0.185,0.005,1506,1914,0.005,8435,12404,4970.500000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5855.0,44.6,45.1,5.5,5.6,0.789,-0.211,0.006,98,1692,0.006,947,6651,627.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5860.0,40.5,41.0,6.4,6.5,0.762,-0.238,0.007,324,3067,0.007,2633,9514,2069.9,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5865.0,36.6,37.0,7.4,7.6,0.73,-0.27,0.007,344,4700,0.007,1927,5771,1589.7,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5870.0,32.9,33.2,8.6,8.8,0.696,-0.304,0.008,354,6767,0.008,4423,6665,3821.6,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5875.0,29.3,29.5,10.0,10.1,0.66,-0.34,0.008,609,6663,0.008,2982,4765,2872.8,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5880.0,25.8,26.0,11.5,11.7,0.62,-0.38,0.008,533,8560,0.008,3421,4650,3163.2000000000003,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5885.0,22.6,22.7,13.3,13.5,0.578,-0.422,0.009,306,6675,0.009,1766,3690,1864.8,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5890.0,19.6,19.7,15.3,15.4,0.534,-0.466,0.009,400,9881,0.009,1560,3939,1764.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5895.0,16.8,16.9,17.5,17.7,0.488,-0.511,0.009,499,7906,0.009,1318,1987,1635.2999999999995,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5900.0,14.3,14.4,19.9,20.1,0.442,-0.558,0.009,3745,18386,0.009,12101,3985,14261.399999999998,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5905.0,11.9,12.1,22.6,22.8,0.395,-0.605,0.009,678,6787,0.009,1214,757,1702.8,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5910.0,9.9,10.0,25.5,25.8,0.348,-0.652,0.009,723,12397,0.009,2106,848,2546.1,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5915.0,8.1,8.3,28.7,29.0,0.304,-0.696,0.008,848,7394,0.008,1405,821,1802.4,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5920.0,6.6,6.7,32.1,32.6,0.262,-0.739,0.008,2245,14314,0.008,1439,720,2947.2000000000003,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5925.0,5.3,5.4,35.8,36.3,0.222,-0.778,0.007,1657,13995,0.007,2862,373,3163.3,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5930.0,4.2,4.3,39.7,40.2,0.187,-0.815,0.007,1525,12298,0.007,1585,356,2177.0000000000005,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5935.0,3.3,3.4,43.8,44.3,0.155,-0.845,0.006,1250,9357,0.006,1710,204,1775.9999999999998,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5940.0,2.55,2.65,48.0,48.6,0.126,-0.874,0.005,2198,14527,0.005,1808,456,2003.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5945.0,1.95,2.05,52.4,53.0,0.102,-0.898,0.004,1396,11462,0.004,1884,238,1312.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5950.0,1.5,1.55,56.9,57.6,0.082,-0.918,0.004,6253,19101,0.004,11491,921,7097.6,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5955.0,1.15,1.2,61.5,62.5,0.064,-0.935,0.003,959,8364,0.003,1032,191,597.3000000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5960.0,0.85,0.9,66.2,66.8,0.052,-0.948,0.003,1728,11374,0.003,3047,871,1432.5,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5965.0,0.65,0.7,71.0,72.1,0.04,-0.96,0.002,2264,5061,0.002,1188,99,690.4,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5970.0,0.5,0.55,75.9,76.5,0.032,-0.968,0.002,1942,7286,0.002,2605,413,909.4,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5975.0,0.35,0.4,80.7,81.8,0.024,-0.976,0.001,2004,5884,0.001,5403,196,740.7,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5980.0,0.25,0.3,85.6,86.7,0.018,-0.981,0.001,1673,5157,0.001,1780,246,345.3,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5985.0,0.2,0.25,90.6,91.3,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5990.0,0.15,0.2,95.5,96.2,0.012,-0.988,0.001,4003,2867,0.001,739,59,474.2,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,5995.0,0.1,0.15,100.5,101.2,0.009,-0.991,0.001,1794,3608,0.001,4164,65,595.8000000000001,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,6000.0,0.1,0.15,105.4,110.8,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,6005.0,0.05,0.1,110.4,111.1,0.005,-0.994,0.0,1206,2733,0.0,429,44,0.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,6010.0,0.05,0.1,112.9,120.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86212.5]
["2025-02-28T10:53:10.000000000",5893.81,6015.0,0.05,0.1,117.4,125.7,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86212.5]
["2025-02-28T10:53:21.000000000",5895.03,5775.0,116.5,120.9,0.6,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5902,690.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5780.0,111.4,115.9,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7213,226.9,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5785.0,106.6,111.0,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,5402,479.5,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5790.0,101.8,106.1,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7656,282.4,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5795.0,97.1,101.2,1.0,1.05,0.957,-0.043,0.002,177,50,0.002,3119,5963,659.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5800.0,93.6,96.3,1.15,1.2,0.951,-0.049,0.002,201,255,0.002,15704,16793,3181.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5805.0,88.7,91.5,1.3,1.35,0.945,-0.055,0.002,45,63,0.002,2496,6039,508.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5810.0,85.4,86.7,1.5,1.55,0.938,-0.062,0.002,56,119,0.002,4103,6017,831.8,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5815.0,80.7,81.9,1.7,1.75,0.929,-0.071,0.002,30,49,0.002,2875,5841,581.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5820.0,73.5,77.1,1.95,2.05,0.92,-0.08,0.003,85,221,0.003,2716,10925,840.3000000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5825.0,69.2,72.4,2.25,2.35,0.908,-0.092,0.003,148,205,0.003,4295,8021,1332.9,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5830.0,65.3,67.8,2.6,2.7,0.895,-0.105,0.003,169,197,0.003,1840,8880,602.7,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5835.0,60.4,63.2,3.0,3.1,0.88,-0.12,0.004,79,179,0.004,1943,6192,808.8000000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5840.0,56.2,58.6,3.5,3.6,0.864,-0.136,0.004,427,455,0.004,1459,8545,754.4000000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5845.0,53.1,54.2,4.0,4.2,0.845,-0.155,0.005,59,585,0.005,1198,6068,628.5,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5850.0,48.8,49.5,4.7,4.8,0.824,-0.177,0.005,1506,1914,0.005,8435,12413,4970.500000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5855.0,44.5,45.3,5.5,5.6,0.798,-0.202,0.006,98,1692,0.006,947,6653,627.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5860.0,40.5,41.2,6.4,6.5,0.771,-0.229,0.006,324,3068,0.006,2633,9535,1774.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5865.0,36.5,37.2,7.4,7.6,0.741,-0.259,0.007,344,4700,0.007,1927,5780,1589.7,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5870.0,33.0,33.2,8.6,8.7,0.708,-0.293,0.007,354,6767,0.007,4423,6667,3343.9,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5875.0,29.3,29.6,9.9,10.1,0.672,-0.328,0.008,609,6665,0.008,2982,4769,2872.8,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5880.0,25.9,26.1,11.5,11.7,0.632,-0.367,0.008,533,8562,0.008,3421,4658,3163.2000000000003,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5885.0,22.6,22.9,13.2,13.4,0.591,-0.409,0.009,306,6678,0.009,1766,3695,1864.8,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5890.0,19.6,19.8,15.2,15.4,0.548,-0.452,0.009,400,9882,0.009,1560,3950,1764.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5895.0,16.8,17.0,17.4,17.6,0.503,-0.497,0.009,499,7918,0.009,1318,1988,1635.2999999999995,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5900.0,14.3,14.5,19.8,20.1,0.456,-0.544,0.009,3745,18391,0.009,12101,3991,14261.399999999998,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5905.0,12.0,12.2,22.5,22.8,0.408,-0.592,0.009,678,6791,0.009,1214,757,1702.8,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5910.0,9.9,10.1,25.5,25.7,0.361,-0.639,0.009,723,12406,0.009,2106,852,2546.1,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5915.0,8.2,8.3,28.7,28.9,0.315,-0.685,0.009,848,7416,0.009,1405,821,2027.7,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5920.0,6.6,6.8,32.0,32.7,0.272,-0.728,0.008,2245,14320,0.008,1439,720,2947.2000000000003,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5925.0,5.3,5.4,35.5,37.8,0.231,-0.769,0.008,1657,14000,0.008,2862,373,3615.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5930.0,4.2,4.3,39.3,41.8,0.194,-0.806,0.007,1525,12302,0.007,1585,456,2177.0000000000005,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5935.0,3.3,3.4,43.3,46.6,0.161,-0.838,0.006,1250,9363,0.006,1710,204,1775.9999999999998,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5940.0,2.6,2.65,47.5,51.0,0.132,-0.868,0.005,2198,14533,0.005,1808,456,2003.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5945.0,2.0,2.05,51.9,55.9,0.107,-0.893,0.005,1396,11479,0.005,1884,239,1639.9999999999998,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5950.0,1.5,1.6,56.4,57.6,0.086,-0.914,0.004,6253,19104,0.004,11491,1022,7097.6,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5955.0,1.15,1.2,61.0,62.3,0.067,-0.932,0.003,959,8375,0.003,1032,191,597.3000000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5960.0,0.85,0.95,65.7,70.1,0.053,-0.946,0.003,1728,11379,0.003,3047,871,1432.5,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5965.0,0.65,0.7,70.5,74.7,0.042,-0.958,0.002,2264,5062,0.002,1188,99,690.4,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5970.0,0.5,0.55,75.3,79.9,0.033,-0.967,0.002,1942,7286,0.002,2605,413,909.4,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5975.0,0.35,0.4,80.2,84.7,0.026,-0.974,0.001,2004,5884,0.001,5403,196,740.7,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5980.0,0.25,0.35,85.1,89.5,0.02,-0.979,0.001,1673,5174,0.001,1780,246,345.3,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5985.0,0.2,0.25,90.0,91.3,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5990.0,0.15,0.2,95.0,99.5,0.012,-0.988,0.001,4003,2867,0.001,739,59,474.2,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,5995.0,0.1,0.15,99.9,104.3,0.009,-0.991,0.001,1794,3609,0.001,4164,65,595.8000000000001,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,6000.0,0.1,0.15,104.9,108.8,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,6005.0,0.05,0.1,109.9,114.2,0.006,-0.994,0.0,1206,2734,0.0,429,44,0.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,6015.0,0.05,0.1,115.9,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,85706.49999999999]
["2025-02-28T10:53:21.000000000",5895.03,6020.0,0.0,0.05,120.7,129.1,0.002,-0.998,0.0,2851,3851,0.0,1459,124,0.0,85706.49999999999]
["2025-02-28T10:53:33.000000000",5894.43,5770.0,124.2,124.7,0.55,0.65,0.976,-0.024,0.001,47,47,0.001,2417,6033,246.40000000000003,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5775.0,119.3,119.8,0.65,0.7,0.973,-0.026,0.001,132,84,0.001,6770,5902,690.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5780.0,114.3,114.9,0.7,0.8,0.97,-0.03,0.001,55,16,0.001,2214,7213,226.9,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5785.0,109.4,110.0,0.8,0.85,0.966,-0.033,0.001,12,15,0.001,4783,5415,479.5,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5790.0,104.5,105.1,0.9,1.0,0.962,-0.038,0.001,69,63,0.001,2755,7664,282.4,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5795.0,99.7,100.2,1.05,1.1,0.957,-0.043,0.002,177,50,0.002,3119,5964,659.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5800.0,94.8,95.3,1.15,1.25,0.951,-0.049,0.002,201,255,0.002,15704,16806,3181.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5805.0,90.0,90.5,1.35,1.4,0.945,-0.055,0.002,45,63,0.002,2496,6040,508.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5810.0,85.2,85.7,1.5,1.6,0.938,-0.062,0.002,56,119,0.002,4103,6029,831.8,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5815.0,80.4,80.9,1.75,1.8,0.929,-0.071,0.002,30,49,0.002,2875,5841,581.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5820.0,75.7,76.1,2.0,2.1,0.92,-0.08,0.003,85,221,0.003,2716,10927,840.3000000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5825.0,71.0,71.4,2.3,2.4,0.908,-0.092,0.003,148,205,0.003,4295,8038,1332.9,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5830.0,66.4,66.8,2.7,2.75,0.895,-0.105,0.003,169,197,0.003,1840,8891,602.7,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5835.0,61.8,62.2,3.1,3.2,0.88,-0.12,0.004,79,179,0.004,1943,6209,808.8000000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5840.0,57.3,57.7,3.6,3.7,0.864,-0.136,0.004,427,455,0.004,1459,8547,754.4000000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5845.0,52.9,53.3,4.1,4.3,0.845,-0.155,0.005,59,585,0.005,1198,6070,628.5,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5850.0,48.5,49.0,4.8,5.0,0.824,-0.177,0.005,1506,1914,0.005,8435,12425,4970.500000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5855.0,44.3,44.7,5.6,5.7,0.798,-0.202,0.006,98,1692,0.006,947,6660,627.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5860.0,40.2,40.6,6.5,6.7,0.771,-0.229,0.006,324,3068,0.006,2633,9543,1774.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5865.0,36.3,36.7,7.6,7.7,0.741,-0.259,0.007,344,4701,0.007,1927,5791,1589.7,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5870.0,32.5,32.9,8.8,8.9,0.708,-0.293,0.007,354,6769,0.007,4423,6669,3343.9,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5875.0,29.0,29.2,10.1,10.3,0.672,-0.328,0.008,609,6667,0.008,2982,4774,2872.8,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5880.0,25.6,25.7,11.7,11.9,0.632,-0.367,0.008,533,8572,0.008,3421,4673,3163.2000000000003,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5885.0,22.3,22.5,13.5,13.7,0.591,-0.409,0.009,306,6681,0.009,1766,3705,1864.8,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5890.0,19.3,19.5,15.5,15.7,0.548,-0.452,0.009,400,9909,0.009,1560,3965,1764.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5895.0,16.6,16.7,17.7,17.9,0.503,-0.497,0.009,499,7930,0.009,1318,1996,1635.2999999999995,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5900.0,14.0,14.2,20.2,20.4,0.456,-0.544,0.009,3745,18416,0.009,12101,4000,14261.399999999998,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5905.0,11.8,11.9,22.9,23.1,0.408,-0.592,0.009,678,6799,0.009,1214,757,1702.8,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5910.0,9.8,9.9,25.9,26.1,0.361,-0.639,0.009,723,12419,0.009,2106,852,2546.1,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5915.0,8.0,8.1,29.1,29.3,0.315,-0.685,0.009,848,7423,0.009,1405,821,2027.7,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5920.0,6.5,6.6,32.5,32.9,0.272,-0.728,0.008,2245,14323,0.008,1439,720,2947.2000000000003,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5925.0,5.2,5.3,36.2,36.6,0.231,-0.769,0.008,1657,14004,0.008,2862,373,3615.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5930.0,4.1,4.2,40.1,40.5,0.194,-0.806,0.007,1525,12303,0.007,1585,456,2177.0000000000005,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5935.0,3.2,3.3,44.2,44.6,0.161,-0.838,0.006,1250,9366,0.006,1710,204,1775.9999999999998,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5940.0,2.5,2.6,48.5,48.9,0.132,-0.868,0.005,2198,14535,0.005,1808,456,2003.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5945.0,1.95,2.0,52.9,53.4,0.107,-0.893,0.005,1396,11482,0.005,1884,239,1639.9999999999998,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5950.0,1.45,1.55,57.4,57.9,0.086,-0.914,0.004,6253,19121,0.004,11491,1022,7097.6,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5955.0,1.1,1.2,62.0,62.5,0.067,-0.932,0.003,959,8375,0.003,1032,191,597.3000000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5960.0,0.85,0.9,66.8,67.3,0.053,-0.946,0.003,1728,11390,0.003,3047,871,1432.5,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5965.0,0.65,0.7,71.5,72.1,0.042,-0.958,0.002,2264,5062,0.002,1188,99,690.4,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5970.0,0.45,0.55,76.4,76.9,0.033,-0.967,0.002,1942,7292,0.002,2605,413,909.4,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5975.0,0.35,0.4,81.3,81.8,0.026,-0.974,0.001,2004,5894,0.001,5403,196,740.7,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5980.0,0.25,0.3,86.2,86.7,0.02,-0.979,0.001,1673,5174,0.001,1780,246,345.3,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5985.0,0.2,0.25,91.1,91.7,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5990.0,0.15,0.2,96.0,96.6,0.012,-0.988,0.001,4003,2867,0.001,739,59,474.2,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,5995.0,0.1,0.15,101.0,101.6,0.009,-0.991,0.001,1794,3609,0.001,4164,65,595.8000000000001,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,6000.0,0.1,0.15,106.0,106.5,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,6005.0,0.05,0.1,110.9,111.5,0.006,-0.994,0.0,1206,2734,0.0,429,44,0.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,6010.0,0.05,0.1,111.4,120.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85952.9]
["2025-02-28T10:53:33.000000000",5894.43,6015.0,0.05,0.1,117.4,125.7,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,85952.9]
["2025-02-28T10:53:44.000000000",5894.85,5770.0,121.3,125.4,0.55,0.6,0.976,-0.024,0.001,47,47,0.001,2417,6033,246.40000000000003,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5775.0,116.5,120.3,0.6,0.7,0.973,-0.027,0.001,132,84,0.001,6770,5902,690.2,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5780.0,113.4,115.5,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7214,226.9,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5785.0,106.6,110.6,0.8,0.85,0.966,-0.034,0.001,12,15,0.001,4783,5415,479.5,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5790.0,101.8,105.7,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7664,282.4,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5795.0,98.4,100.9,1.0,1.05,0.957,-0.043,0.002,177,50,0.002,3119,5964,659.2,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5800.0,95.0,96.0,1.15,1.2,0.951,-0.049,0.002,201,255,0.002,15704,16806,3181.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5805.0,90.2,91.0,1.3,1.35,0.945,-0.055,0.002,45,63,0.002,2496,6137,508.2,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5810.0,85.4,86.2,1.5,1.55,0.938,-0.062,0.002,56,119,0.002,4103,6049,831.8,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5815.0,80.6,81.5,1.7,1.75,0.929,-0.071,0.002,30,49,0.002,2875,5841,581.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5820.0,75.8,76.8,1.95,2.05,0.919,-0.081,0.003,85,221,0.003,2716,10927,840.3000000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5825.0,71.3,72.0,2.25,2.35,0.908,-0.092,0.003,148,205,0.003,4295,8038,1332.9,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5830.0,66.7,67.4,2.6,2.7,0.895,-0.105,0.003,169,197,0.003,1840,8895,602.7,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5835.0,62.1,62.8,3.0,3.1,0.88,-0.12,0.004,79,179,0.004,1943,6213,808.8000000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5840.0,57.6,58.3,3.5,3.6,0.863,-0.137,0.004,427,455,0.004,1459,8557,754.4000000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5845.0,53.2,53.8,4.1,4.2,0.844,-0.156,0.005,59,585,0.005,1198,6072,628.5,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5850.0,49.0,49.4,4.7,4.9,0.821,-0.179,0.005,1506,1914,0.005,8435,12427,4970.500000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5855.0,44.7,45.2,5.5,5.6,0.797,-0.203,0.006,98,1692,0.006,947,6664,627.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5860.0,40.6,41.0,6.4,6.5,0.769,-0.231,0.006,324,3069,0.006,2633,9548,1774.2,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5865.0,36.7,37.1,7.4,7.6,0.74,-0.261,0.007,344,4701,0.007,1927,5791,1589.7,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5870.0,32.9,33.3,8.6,8.8,0.706,-0.294,0.007,354,6769,0.007,4423,6670,3343.9,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5875.0,29.3,29.5,10.0,10.1,0.67,-0.331,0.008,609,6667,0.008,2982,4779,2872.8,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5880.0,25.9,26.0,11.5,11.7,0.63,-0.37,0.008,533,8579,0.008,3421,4682,3163.2000000000003,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5885.0,22.6,22.8,13.3,13.4,0.588,-0.412,0.009,306,6690,0.009,1766,3712,1864.8,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5890.0,19.6,19.8,15.3,15.4,0.544,-0.456,0.009,400,9911,0.009,1560,3971,1764.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5895.0,16.8,17.0,17.5,17.6,0.499,-0.501,0.009,499,7940,0.009,1318,2005,1635.2999999999995,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5900.0,14.3,14.4,19.9,20.1,0.452,-0.548,0.009,3745,18417,0.009,12101,4001,14261.399999999998,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5905.0,12.0,12.1,22.6,22.8,0.405,-0.595,0.009,678,6802,0.009,1214,757,1702.8,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5910.0,9.9,10.1,25.5,25.7,0.358,-0.642,0.009,723,12431,0.009,2106,852,2546.1,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5915.0,8.1,8.3,28.7,29.0,0.313,-0.687,0.009,848,7424,0.009,1405,821,2027.7,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5920.0,6.6,6.7,32.1,32.5,0.27,-0.73,0.008,2245,14330,0.008,1439,720,2947.2000000000003,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5925.0,5.3,5.4,35.6,36.2,0.229,-0.77,0.007,1657,14004,0.007,2862,373,3163.3,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5930.0,4.2,4.3,39.5,40.2,0.193,-0.807,0.007,1525,12306,0.007,1585,456,2177.0000000000005,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5935.0,3.3,3.4,43.6,44.3,0.161,-0.839,0.006,1250,9368,0.006,1710,204,1775.9999999999998,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5940.0,2.55,2.65,47.9,48.6,0.132,-0.868,0.005,2198,14541,0.005,1808,456,2003.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5945.0,1.95,2.05,52.3,53.2,0.107,-0.893,0.005,1396,11483,0.005,1884,239,1639.9999999999998,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5950.0,1.5,1.55,56.8,57.7,0.085,-0.915,0.004,6253,19128,0.004,11491,1022,7097.6,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5955.0,1.15,1.2,61.5,62.3,0.067,-0.933,0.003,959,8375,0.003,1032,191,597.3000000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5960.0,0.85,0.95,66.1,67.1,0.053,-0.947,0.003,1728,11393,0.003,3047,871,1432.5,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5965.0,0.65,0.7,70.4,71.9,0.041,-0.958,0.002,2264,5065,0.002,1188,99,690.4,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5970.0,0.5,0.55,75.7,76.7,0.033,-0.967,0.002,1942,7293,0.002,2605,413,909.4,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5975.0,0.35,0.4,80.6,81.6,0.026,-0.974,0.001,2004,5894,0.001,5403,196,740.7,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5980.0,0.25,0.3,85.5,86.5,0.02,-0.98,0.001,1673,5176,0.001,1780,246,345.3,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5985.0,0.2,0.25,90.6,91.4,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5990.0,0.15,0.2,95.4,96.4,0.012,-0.988,0.001,4003,2868,0.001,739,59,474.2,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,5995.0,0.1,0.15,100.5,104.3,0.009,-0.991,0.001,1794,3609,0.001,4164,65,595.8000000000001,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,6000.0,0.1,0.15,105.3,109.5,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,6005.0,0.05,0.1,110.3,115.3,0.005,-0.994,0.0,1206,2734,0.0,429,44,0.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85500.99999999999]
["2025-02-28T10:53:44.000000000",5894.85,6015.0,0.05,0.1,117.4,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,85500.99999999999]
["2025-02-28T10:53:55.000000000",5896.09,5775.0,119.9,122.0,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5903,690.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5780.0,111.4,117.1,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7215,226.9,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5785.0,109.9,112.1,0.75,0.8,0.967,-0.033,0.001,12,15,0.001,4783,5415,479.5,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5790.0,104.9,107.2,0.85,0.9,0.963,-0.037,0.001,69,63,0.001,2755,7665,282.4,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5795.0,99.9,102.3,0.95,1.0,0.959,-0.041,0.002,177,50,0.002,3119,5964,659.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5800.0,96.4,97.5,1.1,1.15,0.953,-0.047,0.002,201,255,0.002,15704,16813,3181.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5805.0,91.5,92.6,1.25,1.3,0.947,-0.053,0.002,45,63,0.002,2496,6143,508.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5810.0,86.7,87.8,1.4,1.45,0.94,-0.06,0.002,56,119,0.002,4103,6060,831.8,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5815.0,81.9,83.0,1.6,1.65,0.931,-0.069,0.002,30,49,0.002,2875,5852,581.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5820.0,77.2,78.2,1.85,1.9,0.922,-0.078,0.003,85,221,0.003,2716,10938,840.3000000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5825.0,72.7,73.5,2.15,2.2,0.911,-0.089,0.003,148,205,0.003,4295,8061,1332.9,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5830.0,68.1,68.8,2.45,2.55,0.898,-0.102,0.003,169,197,0.003,1840,8923,602.7,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5835.0,63.5,64.2,2.85,2.9,0.884,-0.116,0.004,79,179,0.004,1943,6219,808.8000000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5840.0,58.9,59.6,3.3,3.4,0.867,-0.133,0.004,427,457,0.004,1459,8559,754.4000000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5845.0,54.5,55.1,3.8,3.9,0.848,-0.152,0.005,59,586,0.005,1198,6077,628.5,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5850.0,50.3,50.7,4.5,4.6,0.827,-0.173,0.005,1506,1916,0.005,8435,12464,4970.500000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5855.0,46.0,46.4,5.2,5.3,0.803,-0.197,0.006,98,1692,0.006,947,6667,627.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5860.0,41.9,42.2,6.0,6.2,0.776,-0.224,0.006,324,3070,0.006,2633,9548,1774.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5865.0,37.9,38.2,7.0,7.1,0.746,-0.254,0.007,344,4701,0.007,1927,5796,1589.7,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5870.0,34.0,34.3,8.1,8.3,0.712,-0.288,0.007,354,6769,0.007,4423,6686,3343.9,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5875.0,30.3,30.5,9.4,9.6,0.677,-0.323,0.008,609,6669,0.008,2982,4784,2872.8,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5880.0,26.8,27.0,10.9,11.1,0.638,-0.362,0.008,533,8583,0.008,3421,4690,3163.2000000000003,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5885.0,23.5,23.7,12.6,12.8,0.596,-0.404,0.009,306,6759,0.009,1766,3724,1864.8,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5890.0,20.4,20.6,14.5,14.7,0.552,-0.448,0.009,400,9966,0.009,1560,3988,1764.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5895.0,17.6,17.7,16.6,16.8,0.507,-0.493,0.009,499,8014,0.009,1318,2005,1635.2999999999995,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5900.0,15.0,15.1,19.0,19.2,0.46,-0.54,0.009,3745,18479,0.009,12101,4007,14261.399999999998,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5905.0,12.5,12.7,21.6,21.8,0.413,-0.587,0.009,678,6808,0.009,1214,760,1702.8,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5910.0,10.5,10.6,24.5,24.7,0.366,-0.634,0.009,723,12442,0.009,2106,852,2546.1,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5915.0,8.6,8.7,27.6,27.8,0.321,-0.679,0.009,848,7435,0.009,1405,821,2027.7,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5920.0,6.9,7.1,30.9,31.3,0.277,-0.723,0.008,2245,14348,0.008,1439,720,2947.2000000000003,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5925.0,5.6,5.7,34.4,34.9,0.236,-0.764,0.008,1657,14016,0.008,2862,373,3615.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5930.0,4.4,4.6,38.2,38.8,0.198,-0.802,0.007,1525,12311,0.007,1585,456,2177.0000000000005,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5935.0,3.5,3.6,42.3,42.9,0.165,-0.835,0.006,1250,9371,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5940.0,2.7,2.8,46.5,47.2,0.136,-0.864,0.005,2198,14546,0.005,1808,456,2003.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5945.0,2.1,2.15,50.8,51.8,0.11,-0.89,0.005,1396,11486,0.005,1884,239,1639.9999999999998,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5950.0,1.6,1.65,55.3,56.4,0.088,-0.912,0.004,6253,19133,0.004,11491,1022,7097.6,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5955.0,1.2,1.25,59.9,61.0,0.07,-0.93,0.003,959,8376,0.003,1032,191,597.3000000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5960.0,0.9,1.0,64.6,65.7,0.055,-0.945,0.003,1728,11395,0.003,3047,871,1432.5,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5965.0,0.7,0.75,69.4,70.5,0.043,-0.957,0.002,2264,5067,0.002,1188,99,690.4,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5970.0,0.5,0.55,74.2,75.3,0.033,-0.967,0.002,1942,7295,0.002,2605,413,909.4,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5975.0,0.4,0.45,79.0,80.2,0.027,-0.973,0.002,2004,5894,0.002,5403,196,1481.4,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5980.0,0.3,0.35,83.9,85.1,0.021,-0.979,0.001,1673,5178,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5985.0,0.2,0.25,88.9,90.0,0.015,-0.985,0.001,1678,4037,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5990.0,0.15,0.2,93.8,94.9,0.012,-0.988,0.001,4003,2868,0.001,739,59,474.2,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,5995.0,0.1,0.15,98.8,99.9,0.009,-0.991,0.001,1794,3609,0.001,4164,65,595.8000000000001,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,6000.0,0.1,0.15,103.7,108.7,0.009,-0.991,0.001,9509,5886,0.001,9290,347,1879.9,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,6005.0,0.05,0.1,108.7,113.5,0.006,-0.994,0.0,1206,2734,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,6010.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,6015.0,0.05,0.1,115.9,124.2,0.005,-0.995,0.0,1648,1462,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:53:55.000000000",5896.09,6020.0,0.0,0.05,120.7,129.1,0.002,-0.998,0.0,2851,3852,0.0,1459,124,0.0,86447.19999999998]
["2025-02-28T10:54:06.000000000",5898.93,5775.0,123.6,124.1,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5908,690.2,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5780.0,118.6,119.2,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7218,226.9,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5785.0,113.7,114.2,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5420,479.5,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5790.0,108.8,109.3,0.75,0.85,0.965,-0.035,0.001,69,63,0.001,2755,7699,282.4,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5795.0,103.9,104.4,0.85,0.95,0.961,-0.039,0.001,177,50,0.001,3119,5966,329.6,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5800.0,99.0,99.5,1.0,1.05,0.957,-0.043,0.002,201,256,0.002,15704,16830,3181.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5805.0,94.2,94.7,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6156,508.2,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5810.0,89.3,89.8,1.3,1.35,0.944,-0.055,0.002,56,119,0.002,4103,6068,831.8,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5815.0,84.5,85.0,1.45,1.55,0.937,-0.063,0.002,30,49,0.002,2875,5896,581.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5820.0,79.7,80.2,1.7,1.75,0.928,-0.072,0.003,85,221,0.003,2716,10943,840.3000000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5825.0,75.0,75.5,1.95,2.0,0.918,-0.082,0.003,148,205,0.003,4295,8079,1332.9,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5830.0,70.3,70.8,2.25,2.3,0.906,-0.094,0.003,169,197,0.003,1840,8941,602.7,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5835.0,65.7,66.1,2.6,2.7,0.892,-0.108,0.004,79,180,0.004,1943,6307,808.8000000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5840.0,61.1,61.5,3.0,3.1,0.877,-0.123,0.004,427,458,0.004,1459,8627,754.4000000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5845.0,56.6,57.0,3.5,3.6,0.859,-0.141,0.004,59,586,0.004,1198,6148,502.8,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5850.0,52.2,52.6,4.1,4.2,0.84,-0.16,0.005,1506,1925,0.005,8435,12508,4970.500000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5855.0,47.9,48.3,4.7,4.9,0.817,-0.183,0.005,98,1692,0.005,947,6710,522.5,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5860.0,43.7,44.0,5.5,5.7,0.791,-0.209,0.006,324,3070,0.006,2633,9595,1774.2,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5865.0,39.6,40.0,6.4,6.6,0.763,-0.237,0.007,344,4703,0.007,1927,5821,1589.7,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5870.0,35.6,36.0,7.5,7.6,0.731,-0.268,0.007,354,6775,0.007,4423,6711,3343.9,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5875.0,31.9,32.2,8.7,8.8,0.697,-0.303,0.008,609,6672,0.008,2982,4797,2872.8,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5880.0,28.3,28.5,10.1,10.2,0.66,-0.34,0.008,533,8597,0.008,3421,4711,3163.2000000000003,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5885.0,24.9,25.1,11.7,11.8,0.62,-0.38,0.009,306,6809,0.009,1766,3740,1864.8,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5890.0,21.7,21.9,13.5,13.6,0.577,-0.423,0.009,400,9989,0.009,1560,4046,1764.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5895.0,18.7,18.9,15.5,15.7,0.532,-0.467,0.009,499,8064,0.009,1318,2047,1635.2999999999995,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5900.0,16.0,16.2,17.8,17.9,0.487,-0.514,0.01,3745,18532,0.009,12101,4042,14635.899999999998,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5905.0,13.5,13.7,20.2,20.4,0.438,-0.561,0.01,678,6843,0.009,1214,774,1770.6,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5910.0,11.3,11.4,22.9,23.2,0.39,-0.609,0.009,723,12472,0.009,2106,863,2546.1,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5915.0,9.3,9.4,26.0,26.2,0.344,-0.657,0.009,848,7462,0.009,1405,825,2027.7,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5920.0,7.6,7.7,29.2,29.6,0.298,-0.702,0.009,2245,14393,0.009,1439,733,3315.6,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5925.0,6.1,6.2,32.7,33.1,0.256,-0.745,0.008,1657,14041,0.008,2862,378,3615.2,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5930.0,4.9,5.0,36.5,36.9,0.215,-0.785,0.007,1525,12333,0.007,1585,460,2177.0000000000005,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5935.0,3.8,4.0,40.4,40.8,0.18,-0.82,0.007,1250,9401,0.007,1710,204,2072.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5940.0,3.0,3.1,44.6,45.0,0.149,-0.851,0.006,2198,14571,0.006,1808,468,2403.6000000000004,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5945.0,2.3,2.4,48.9,49.3,0.12,-0.88,0.005,1396,11527,0.005,1884,240,1639.9999999999998,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5950.0,1.75,1.85,53.3,53.8,0.096,-0.904,0.004,6253,19167,0.004,11491,1022,7097.6,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5955.0,1.35,1.4,57.9,58.4,0.077,-0.923,0.004,959,8401,0.004,1032,191,796.4000000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5960.0,1.0,1.05,62.5,63.0,0.06,-0.939,0.003,1728,11423,0.003,3047,871,1432.5,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5965.0,0.75,0.8,67.3,67.8,0.047,-0.953,0.002,2264,5078,0.002,1188,99,690.4,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5970.0,0.55,0.6,72.1,72.6,0.037,-0.963,0.002,1942,7305,0.002,2605,413,909.4,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5975.0,0.4,0.5,76.9,77.5,0.029,-0.971,0.002,2004,5899,0.002,5403,196,1481.4,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5980.0,0.3,0.35,81.8,82.3,0.022,-0.978,0.001,1673,5178,0.001,1780,246,345.3,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5985.0,0.25,0.3,86.7,87.3,0.018,-0.981,0.001,1678,4041,0.001,660,150,233.8,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5990.0,0.15,0.2,91.7,92.2,0.012,-0.987,0.001,4003,2869,0.001,739,59,474.2,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,5995.0,0.1,0.15,96.6,97.2,0.009,-0.991,0.001,1794,3609,0.001,4164,65,595.8000000000001,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,6000.0,0.1,0.15,101.6,102.1,0.009,-0.991,0.001,9509,5886,0.001,9290,348,1879.9,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,6005.0,0.05,0.1,106.6,107.1,0.006,-0.994,0.0,1206,2744,0.0,429,44,0.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,6010.0,0.05,0.1,108.4,116.1,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,6015.0,0.05,0.1,112.9,121.3,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,87593.79999999999]
["2025-02-28T10:54:06.000000000",5898.93,6020.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,2851,3852,0.0,1459,124,0.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5775.0,123.6,127.9,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5908,690.2,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5780.0,118.7,123.2,0.6,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7220,226.9,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5785.0,113.7,118.6,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5421,479.5,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5790.0,108.8,112.0,0.8,0.85,0.965,-0.035,0.001,69,63,0.001,2755,7700,282.4,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5795.0,103.9,107.1,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,5967,329.6,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5800.0,99.1,100.0,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,16848,3181.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5805.0,94.2,95.0,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6158,508.2,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5810.0,89.4,90.5,1.3,1.35,0.944,-0.055,0.002,56,139,0.002,4103,6077,831.8,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5815.0,84.6,85.2,1.45,1.55,0.937,-0.063,0.002,30,49,0.002,2875,5900,581.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5820.0,79.8,80.9,1.7,1.75,0.928,-0.072,0.003,85,221,0.003,2716,10971,840.3000000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5825.0,75.1,75.8,1.95,2.0,0.918,-0.082,0.003,148,205,0.003,4295,8106,1332.9,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5830.0,70.4,71.0,2.25,2.35,0.906,-0.094,0.003,169,197,0.003,1840,8944,602.7,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5835.0,65.7,66.4,2.6,2.7,0.892,-0.108,0.004,79,180,0.004,1943,6330,808.8000000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5840.0,61.2,61.9,3.0,3.1,0.877,-0.123,0.004,427,459,0.004,1459,8728,754.4000000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5845.0,56.6,57.2,3.5,3.6,0.859,-0.141,0.004,59,587,0.004,1198,6203,502.8,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5850.0,52.2,52.9,4.1,4.2,0.84,-0.16,0.005,1506,1925,0.005,8435,12523,4970.500000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5855.0,47.9,48.6,4.7,4.9,0.817,-0.183,0.005,98,1692,0.005,947,6711,522.5,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5860.0,43.7,44.2,5.5,5.7,0.791,-0.209,0.006,324,3070,0.006,2633,9641,1774.2,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5865.0,39.6,40.1,6.4,6.6,0.763,-0.237,0.007,344,4703,0.007,1927,5884,1589.7,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5870.0,35.7,36.1,7.5,7.6,0.731,-0.268,0.007,354,6776,0.007,4423,6758,3343.9,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5875.0,32.0,32.3,8.7,8.9,0.697,-0.303,0.008,609,6673,0.008,2982,4839,2872.8,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5880.0,28.4,28.6,10.1,10.3,0.66,-0.34,0.008,533,8598,0.008,3421,4721,3163.2000000000003,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5885.0,25.0,25.2,11.7,11.8,0.62,-0.38,0.009,306,6838,0.009,1766,3758,1864.8,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5890.0,21.8,22.0,13.5,13.6,0.577,-0.423,0.009,400,10071,0.009,1560,4070,1764.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5895.0,18.8,19.0,15.5,15.7,0.532,-0.467,0.009,499,8179,0.009,1318,2067,1635.2999999999995,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5900.0,16.1,16.3,17.7,17.9,0.487,-0.514,0.01,3745,18591,0.009,12101,4053,14635.899999999998,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5905.0,13.6,13.8,20.2,20.4,0.438,-0.561,0.01,678,6862,0.009,1214,789,1770.6,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5910.0,11.3,11.5,22.9,23.2,0.39,-0.609,0.009,723,12498,0.009,2106,871,2546.1,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5915.0,9.4,9.5,26.0,26.2,0.344,-0.657,0.009,848,7479,0.009,1405,832,2027.7,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5920.0,7.6,7.8,29.2,29.5,0.298,-0.702,0.009,2245,14423,0.009,1439,739,3315.6,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5925.0,6.1,6.3,32.6,33.1,0.256,-0.745,0.008,1657,14074,0.008,2862,378,3615.2,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5930.0,4.9,5.0,36.2,36.8,0.215,-0.785,0.007,1525,12384,0.007,1585,460,2177.0000000000005,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5935.0,3.9,4.0,40.2,40.8,0.18,-0.82,0.007,1250,9438,0.007,1710,204,2072.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5940.0,3.0,3.1,44.4,45.0,0.149,-0.851,0.006,2198,14633,0.006,1808,468,2403.6000000000004,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5945.0,2.35,2.4,48.4,49.3,0.12,-0.88,0.005,1396,11589,0.005,1884,240,1639.9999999999998,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5950.0,1.8,1.85,53.0,53.7,0.096,-0.904,0.004,6253,19188,0.004,11491,1022,7097.6,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5955.0,1.35,1.4,57.6,58.3,0.077,-0.923,0.004,959,8416,0.004,1032,191,796.4000000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5960.0,1.0,1.05,62.2,63.0,0.06,-0.939,0.003,1728,11431,0.003,3047,871,1432.5,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5965.0,0.75,0.8,67.0,67.7,0.047,-0.953,0.002,2264,5089,0.002,1188,99,690.4,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5970.0,0.55,0.65,71.8,72.6,0.037,-0.963,0.002,1942,7326,0.002,2605,413,909.4,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5975.0,0.4,0.5,76.6,77.4,0.029,-0.971,0.002,2004,5899,0.002,5403,196,1481.4,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5980.0,0.3,0.35,81.6,82.3,0.022,-0.978,0.001,1673,5186,0.001,1780,246,345.3,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5985.0,0.25,0.3,86.4,87.2,0.018,-0.981,0.001,1678,4041,0.001,660,150,233.8,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5990.0,0.15,0.2,91.1,92.2,0.012,-0.987,0.001,4003,2870,0.001,739,59,474.2,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,5995.0,0.1,0.2,96.4,97.1,0.009,-0.991,0.001,1794,3637,0.001,4164,65,595.8000000000001,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,6000.0,0.1,0.15,98.4,102.1,0.009,-0.991,0.001,9509,5886,0.001,9290,348,1879.9,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,6005.0,0.05,0.1,105.4,107.1,0.006,-0.994,0.0,1206,2744,0.0,429,44,0.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,6010.0,0.05,0.1,108.4,116.1,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,6015.0,0.05,0.1,112.9,121.3,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,87593.79999999999]
["2025-02-28T10:54:17.000000000",5898.78,6020.0,0.0,0.05,117.7,126.1,0.002,-0.998,0.0,2851,3863,0.0,1459,124,0.0,87593.79999999999]
["2025-02-28T10:54:28.000000000",5896.54,5775.0,118.1,124.9,0.6,0.65,0.976,-0.024,0.001,132,84,0.001,6770,5912,690.2,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5780.0,112.9,120.0,0.65,0.75,0.973,-0.027,0.001,55,16,0.001,2214,7221,226.9,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5785.0,108.2,115.2,0.75,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5421,479.5,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5790.0,103.3,110.3,0.85,0.9,0.965,-0.034,0.001,69,63,0.001,2755,7700,282.4,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5795.0,98.1,105.4,0.95,1.0,0.961,-0.039,0.001,177,50,0.001,3119,6007,329.6,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5800.0,96.2,97.8,1.1,1.15,0.957,-0.043,0.002,201,276,0.002,15704,16871,3181.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5805.0,91.4,92.7,1.25,1.3,0.951,-0.049,0.002,45,64,0.002,2496,6171,508.2,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5810.0,86.6,87.9,1.4,1.45,0.945,-0.055,0.002,56,139,0.002,4103,6082,831.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5815.0,81.8,83.1,1.6,1.65,0.937,-0.063,0.002,30,49,0.002,2875,5915,581.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5820.0,77.0,78.3,1.85,1.9,0.928,-0.071,0.003,85,221,0.003,2716,10991,840.3000000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5825.0,72.3,73.6,2.15,2.2,0.917,-0.083,0.003,148,205,0.003,4295,8129,1332.9,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5830.0,68.2,68.9,2.45,2.55,0.906,-0.094,0.003,169,197,0.003,1840,8949,602.7,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5835.0,63.6,64.3,2.85,2.95,0.893,-0.107,0.004,79,180,0.004,1943,6376,808.8000000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5840.0,59.0,59.8,3.3,3.4,0.878,-0.122,0.004,427,460,0.004,1459,8735,754.4000000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5845.0,54.6,55.3,3.8,4.0,0.861,-0.139,0.004,59,587,0.004,1198,6211,502.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5850.0,50.2,50.5,4.5,4.6,0.84,-0.16,0.005,1506,1925,0.005,8435,12552,4970.500000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5855.0,46.0,46.7,5.2,5.3,0.817,-0.183,0.005,98,1692,0.005,947,6720,522.5,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5860.0,41.9,42.5,6.0,6.2,0.792,-0.208,0.006,324,3070,0.006,2633,9656,1774.2,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5865.0,37.9,38.4,7.0,7.1,0.764,-0.236,0.007,344,4705,0.007,1927,5889,1589.7,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5870.0,34.0,34.5,8.1,8.3,0.733,-0.267,0.007,354,6778,0.007,4423,6781,3343.9,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5875.0,30.3,30.7,9.4,9.6,0.698,-0.302,0.008,609,6677,0.008,2982,4866,2872.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5880.0,26.9,27.2,10.9,11.1,0.661,-0.338,0.008,533,8610,0.008,3421,4727,3163.2000000000003,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5885.0,23.6,23.8,12.6,12.8,0.621,-0.378,0.009,306,6860,0.009,1766,3778,1864.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5890.0,20.5,20.7,14.5,14.7,0.579,-0.421,0.009,400,10105,0.009,1560,4106,1764.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5895.0,17.7,17.8,16.6,16.8,0.535,-0.465,0.009,499,8189,0.009,1318,2108,1635.2999999999995,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5900.0,15.0,15.2,18.9,19.2,0.488,-0.512,0.009,3745,18625,0.009,12101,4073,14261.399999999998,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5905.0,12.7,12.8,21.6,21.8,0.44,-0.559,0.009,678,6878,0.009,1214,791,1702.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5910.0,10.5,10.7,24.4,24.8,0.392,-0.607,0.009,723,12515,0.009,2106,871,2546.1,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5915.0,8.6,8.8,27.5,27.9,0.345,-0.655,0.009,848,7489,0.009,1405,834,2027.7,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5920.0,7.0,7.2,30.7,31.4,0.3,-0.7,0.009,2245,14448,0.009,1439,739,3315.6,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5925.0,5.6,5.8,34.4,34.9,0.257,-0.743,0.008,1657,14081,0.008,2862,378,3615.2,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5930.0,4.5,4.6,38.2,38.8,0.217,-0.782,0.007,1525,12403,0.007,1585,460,2177.0000000000005,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5935.0,3.5,3.6,42.1,42.9,0.18,-0.819,0.007,1250,9455,0.007,1710,204,2072.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5940.0,2.75,2.8,46.3,47.1,0.149,-0.85,0.006,2198,14644,0.006,1808,468,2403.6000000000004,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5945.0,2.1,2.2,50.7,51.5,0.121,-0.879,0.005,1396,11593,0.005,1884,240,1639.9999999999998,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5950.0,1.6,1.65,55.2,56.5,0.097,-0.903,0.004,6253,19207,0.004,11491,1022,7097.6,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5955.0,1.2,1.3,59.8,61.1,0.078,-0.922,0.004,959,8422,0.004,1032,191,796.4000000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5960.0,0.9,0.95,64.5,65.8,0.061,-0.939,0.003,1728,11442,0.003,3047,876,1432.5,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5965.0,0.7,0.75,69.1,70.6,0.048,-0.952,0.003,2264,5090,0.003,1188,99,1035.6,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5970.0,0.5,0.6,74.1,75.4,0.038,-0.962,0.002,1942,7326,0.002,2605,418,909.4,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5975.0,0.4,0.45,78.8,80.3,0.029,-0.971,0.002,2004,5908,0.002,5403,196,1481.4,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5980.0,0.3,0.35,83.7,85.2,0.022,-0.978,0.001,1673,5186,0.001,1780,246,345.3,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5985.0,0.2,0.25,88.5,90.1,0.018,-0.981,0.001,1678,4042,0.001,660,150,233.8,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5990.0,0.15,0.2,93.7,95.1,0.013,-0.987,0.001,4003,2870,0.001,739,59,474.2,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,5995.0,0.1,0.15,98.4,100.0,0.012,-0.988,0.001,1794,3638,0.001,4164,65,595.8000000000001,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,6000.0,0.1,0.15,100.9,107.5,0.009,-0.991,0.001,9509,5886,0.001,9290,348,1879.9,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,6005.0,0.05,0.1,105.7,112.8,0.006,-0.994,0.0,1206,2744,0.0,429,44,0.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,6010.0,0.05,0.1,109.9,117.6,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,6015.0,0.05,0.1,115.9,123.0,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,87496.7]
["2025-02-28T10:54:28.000000000",5896.54,6020.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,2851,3865,0.0,1459,124,0.0,87496.7]
["2025-02-28T10:54:39.000000000",5897.65,5775.0,122.2,122.7,0.55,0.6,0.975,-0.025,0.001,132,84,0.001,6770,5912,690.2,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5780.0,117.3,117.8,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7231,226.9,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5785.0,112.3,112.9,0.75,0.8,0.969,-0.031,0.001,12,16,0.001,4783,5425,479.5,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5790.0,107.4,108.0,0.8,0.9,0.964,-0.036,0.001,69,63,0.001,2755,7700,282.4,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5795.0,102.6,103.1,0.9,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6008,329.6,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5800.0,97.7,98.2,1.05,1.1,0.955,-0.045,0.002,201,276,0.002,15704,16882,3181.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5805.0,92.8,93.3,1.2,1.25,0.949,-0.051,0.002,45,64,0.002,2496,6174,508.2,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5810.0,88.0,88.5,1.35,1.4,0.942,-0.058,0.002,56,139,0.002,4103,6083,831.8,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5815.0,83.2,83.7,1.55,1.6,0.934,-0.066,0.002,30,49,0.002,2875,5915,581.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5820.0,78.4,78.9,1.8,1.85,0.925,-0.075,0.003,85,221,0.003,2716,10993,840.3000000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5825.0,73.7,74.2,2.05,2.1,0.914,-0.086,0.003,148,205,0.003,4295,8147,1332.9,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5830.0,69.0,69.5,2.4,2.45,0.902,-0.098,0.003,169,197,0.003,1840,8951,602.7,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5835.0,64.4,64.9,2.75,2.85,0.888,-0.112,0.004,79,180,0.004,1943,6378,808.8000000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5840.0,59.9,60.3,3.2,3.3,0.872,-0.128,0.004,427,460,0.004,1459,8740,754.4000000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5845.0,55.4,55.8,3.7,3.8,0.854,-0.146,0.005,59,587,0.005,1198,6229,628.5,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5850.0,51.0,51.4,4.3,4.4,0.833,-0.166,0.005,1506,1925,0.005,8435,12567,4970.500000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5855.0,46.7,47.1,5.0,5.1,0.81,-0.19,0.006,98,1692,0.006,947,6721,627.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5860.0,42.6,42.9,5.8,6.0,0.783,-0.217,0.006,324,3070,0.006,2633,9659,1774.2,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5865.0,38.5,38.9,6.8,6.9,0.754,-0.246,0.007,344,4705,0.007,1927,5893,1589.7,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5870.0,34.6,35.0,7.9,8.0,0.722,-0.278,0.007,354,6779,0.007,4423,6782,3343.9,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5875.0,30.9,31.2,9.1,9.3,0.687,-0.312,0.008,609,6686,0.008,2982,4873,2872.8,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5880.0,27.4,27.6,10.6,10.8,0.649,-0.35,0.008,533,8611,0.008,3421,4735,3163.2000000000003,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5885.0,24.1,24.3,12.2,12.4,0.609,-0.391,0.009,306,6862,0.009,1766,3785,1864.8,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5890.0,20.9,21.1,14.1,14.3,0.566,-0.434,0.009,400,10109,0.009,1560,4112,1764.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5895.0,18.0,18.2,16.2,16.4,0.522,-0.478,0.009,499,8211,0.009,1318,2116,1635.2999999999995,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5900.0,15.4,15.5,18.5,18.7,0.475,-0.525,0.01,3745,18634,0.01,12101,4085,15846.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5905.0,12.9,13.1,21.1,21.3,0.427,-0.573,0.009,678,6883,0.009,1214,792,1702.8,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5910.0,10.8,10.9,23.9,24.1,0.379,-0.621,0.009,723,12526,0.009,2106,872,2546.1,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5915.0,8.9,9.0,27.0,27.2,0.333,-0.667,0.009,848,7489,0.009,1405,834,2027.7,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5920.0,7.2,7.3,30.2,30.6,0.288,-0.712,0.008,2245,14451,0.008,1439,739,2947.2000000000003,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5925.0,5.8,5.9,33.8,34.2,0.245,-0.755,0.008,1657,14084,0.008,2862,379,3615.2,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5930.0,4.6,4.7,37.6,38.0,0.207,-0.793,0.007,1525,12415,0.007,1585,460,2177.0000000000005,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5935.0,3.6,3.7,41.6,42.0,0.172,-0.828,0.006,1250,9465,0.006,1710,204,1775.9999999999998,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5940.0,2.85,2.9,45.8,46.2,0.141,-0.858,0.006,2198,14645,0.006,1808,468,2403.6000000000004,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5945.0,2.2,2.25,50.1,50.6,0.115,-0.885,0.005,1396,11595,0.005,1884,240,1639.9999999999998,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5950.0,1.65,1.7,54.6,55.1,0.092,-0.908,0.004,6253,19213,0.004,11491,1022,7097.6,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5955.0,1.25,1.3,59.2,59.7,0.073,-0.927,0.004,959,8422,0.004,1032,191,796.4000000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5960.0,0.95,1.0,63.9,64.4,0.058,-0.942,0.003,1728,11444,0.003,3047,876,1432.5,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5965.0,0.7,0.75,68.6,69.1,0.045,-0.955,0.002,2264,5090,0.002,1188,102,690.4,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5970.0,0.55,0.6,73.4,74.0,0.035,-0.965,0.002,1942,7326,0.002,2605,418,909.4,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5975.0,0.4,0.45,78.3,78.8,0.028,-0.972,0.002,2004,5908,0.002,5403,199,1481.4,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5980.0,0.3,0.35,83.2,83.7,0.022,-0.978,0.001,1673,5186,0.001,1780,246,345.3,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5985.0,0.2,0.25,88.1,88.7,0.016,-0.984,0.001,1678,4042,0.001,660,150,233.8,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5990.0,0.15,0.2,93.1,93.6,0.012,-0.988,0.001,4003,2870,0.001,739,59,474.2,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,5995.0,0.1,0.15,98.0,98.6,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,6000.0,0.1,0.15,103.0,103.5,0.009,-0.991,0.001,9509,5886,0.001,9290,348,1879.9,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,6005.0,0.05,0.1,107.9,108.5,0.006,-0.994,0.0,1206,2744,0.0,429,44,0.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,6010.0,0.05,0.1,109.9,117.6,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,6015.0,0.05,0.1,114.4,123.0,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,88301.9]
["2025-02-28T10:54:39.000000000",5897.65,6020.0,0.0,0.05,119.2,127.6,0.002,-0.998,0.0,2851,3865,0.0,1459,124,0.0,88301.9]
["2025-02-28T10:54:50.000000000",5896.26,5775.0,118.1,124.7,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5913,690.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5780.0,112.9,119.8,0.7,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7233,226.9,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5785.0,108.2,114.8,0.75,0.85,0.968,-0.032,0.001,12,16,0.001,4783,5425,479.5,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5790.0,103.3,109.9,0.85,0.9,0.963,-0.037,0.001,69,63,0.001,2755,7700,282.4,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5795.0,98.1,105.0,0.95,1.05,0.958,-0.042,0.002,177,50,0.002,3119,6009,659.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5800.0,95.9,97.2,1.1,1.15,0.953,-0.047,0.002,201,276,0.002,15704,16886,3181.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5805.0,91.0,92.4,1.25,1.3,0.947,-0.053,0.002,45,64,0.002,2496,6177,508.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5810.0,86.2,87.5,1.45,1.5,0.94,-0.06,0.002,56,139,0.002,4103,6083,831.8,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5815.0,81.6,82.7,1.65,1.7,0.931,-0.069,0.002,30,50,0.002,2875,5916,581.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5820.0,76.7,78.0,1.9,1.95,0.922,-0.078,0.003,85,221,0.003,2716,10998,840.3000000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5825.0,72.0,73.3,2.2,2.25,0.912,-0.089,0.003,148,205,0.003,4295,8149,1332.9,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5830.0,67.5,68.2,2.5,2.6,0.899,-0.101,0.003,169,197,0.003,1840,8953,602.7,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5835.0,62.9,63.6,2.9,3.0,0.884,-0.116,0.004,79,180,0.004,1943,6381,808.8000000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5840.0,58.4,59.1,3.4,3.5,0.867,-0.132,0.004,427,460,0.004,1459,8749,754.4000000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5845.0,54.0,54.6,3.9,4.0,0.848,-0.152,0.005,59,587,0.005,1198,6240,628.5,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5850.0,49.6,50.3,4.6,4.7,0.828,-0.172,0.005,1506,1925,0.005,8435,12577,4970.500000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5855.0,45.4,46.0,5.3,5.4,0.804,-0.196,0.006,98,1692,0.006,947,6727,627.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5860.0,41.3,41.8,6.2,6.3,0.777,-0.223,0.006,324,3070,0.006,2633,9670,1774.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5865.0,37.4,37.8,7.2,7.3,0.747,-0.253,0.007,344,4705,0.007,1927,5896,1589.7,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5870.0,33.5,33.9,8.3,8.5,0.714,-0.286,0.007,354,6779,0.007,4423,6805,3343.9,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5875.0,29.9,30.1,9.6,9.8,0.678,-0.321,0.008,609,6692,0.008,2982,4874,2872.8,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5880.0,26.4,26.6,11.2,11.3,0.64,-0.36,0.008,533,8616,0.008,3421,4745,3163.2000000000003,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5885.0,23.2,23.3,12.9,13.0,0.599,-0.401,0.009,306,6887,0.009,1766,3810,1864.8,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5890.0,20.1,20.2,14.8,15.0,0.556,-0.444,0.009,400,10112,0.009,1560,4121,1764.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5895.0,17.3,17.4,17.0,17.1,0.511,-0.489,0.009,499,8223,0.009,1318,2147,1635.2999999999995,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5900.0,14.7,14.8,19.4,19.5,0.464,-0.536,0.009,3745,18655,0.009,12101,4096,14261.399999999998,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5905.0,12.3,12.5,22.0,22.2,0.416,-0.584,0.009,678,6897,0.009,1214,792,1702.8,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5910.0,10.2,10.4,24.9,25.1,0.369,-0.631,0.009,723,12552,0.009,2106,877,2546.1,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5915.0,8.4,8.5,28.1,28.3,0.322,-0.677,0.009,848,7502,0.009,1405,834,2027.7,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5920.0,6.8,6.9,31.4,31.8,0.278,-0.721,0.008,2245,14483,0.008,1439,739,2947.2000000000003,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5925.0,5.5,5.6,35.0,35.4,0.237,-0.763,0.008,1657,14089,0.008,2862,379,3615.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5930.0,4.3,4.5,38.7,39.4,0.2,-0.8,0.007,1525,12430,0.007,1585,460,2177.0000000000005,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5935.0,3.4,3.5,42.8,43.5,0.166,-0.835,0.006,1250,9479,0.006,1710,204,1775.9999999999998,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5940.0,2.65,2.75,47.0,47.7,0.136,-0.864,0.005,2198,14656,0.005,1808,468,2003.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5945.0,2.05,2.1,51.4,52.1,0.11,-0.89,0.005,1396,11638,0.005,1884,240,1639.9999999999998,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5950.0,1.55,1.6,55.5,59.4,0.088,-0.912,0.004,6253,19220,0.004,11491,1022,7097.6,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5955.0,1.15,1.25,60.1,63.7,0.07,-0.93,0.003,959,8423,0.003,1032,191,597.3000000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5960.0,0.9,0.95,64.9,66.2,0.055,-0.945,0.003,1728,11469,0.003,3047,876,1432.5,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5965.0,0.65,0.75,69.5,73.5,0.043,-0.957,0.002,2264,5091,0.002,1188,102,690.4,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5970.0,0.5,0.55,74.4,75.8,0.033,-0.966,0.002,1942,7326,0.002,2605,418,909.4,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5975.0,0.35,0.4,79.3,83.0,0.026,-0.974,0.002,2004,5908,0.002,5403,199,1481.4,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5980.0,0.25,0.35,84.1,85.6,0.02,-0.98,0.001,1673,5186,0.001,1780,246,345.3,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5985.0,0.2,0.25,89.1,90.5,0.015,-0.984,0.001,1678,4042,0.001,660,150,233.8,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5990.0,0.15,0.2,94.1,98.0,0.012,-0.988,0.001,4003,2870,0.001,739,59,474.2,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,5995.0,0.1,0.15,99.0,100.4,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,6000.0,0.1,0.15,101.0,107.8,0.009,-0.991,0.001,9509,5891,0.001,9290,348,1879.9,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,6005.0,0.05,0.1,105.9,113.0,0.006,-0.994,0.0,1206,2744,0.0,429,44,0.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,6010.0,0.05,0.1,109.9,117.6,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,6015.0,0.05,0.1,115.9,123.0,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86447.19999999998]
["2025-02-28T10:54:50.000000000",5896.26,6020.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,2851,3865,0.0,1459,124,0.0,86447.19999999998]
["2025-02-28T10:55:02.000000000",5894.95,5770.0,123.9,128.6,0.55,0.65,0.976,-0.024,0.001,47,47,0.001,2417,6082,246.40000000000003,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5775.0,119.0,123.2,0.65,0.7,0.974,-0.026,0.001,132,84,0.001,6770,5914,690.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5780.0,114.1,118.3,0.7,0.8,0.971,-0.029,0.001,55,16,0.001,2214,7245,226.9,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5785.0,109.1,113.3,0.8,0.85,0.968,-0.032,0.001,12,16,0.001,4783,5426,479.5,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5790.0,104.2,108.4,0.9,0.95,0.963,-0.037,0.001,69,63,0.001,2755,7725,282.4,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5795.0,99.4,103.5,1.05,1.1,0.958,-0.042,0.002,177,50,0.002,3119,6013,659.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5800.0,94.6,96.0,1.15,1.2,0.953,-0.047,0.002,201,276,0.002,15704,16892,3181.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5805.0,89.8,91.1,1.3,1.4,0.947,-0.053,0.002,45,64,0.002,2496,6182,508.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5810.0,85.0,86.3,1.5,1.55,0.94,-0.06,0.002,56,139,0.002,4103,6083,831.8,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5815.0,80.2,81.5,1.7,1.8,0.931,-0.069,0.002,30,50,0.002,2875,5927,581.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5820.0,75.5,76.9,1.95,2.05,0.922,-0.078,0.003,85,221,0.003,2716,11002,840.3000000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5825.0,70.8,72.2,2.25,2.35,0.912,-0.089,0.003,148,205,0.003,4295,8158,1332.9,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5830.0,66.2,67.4,2.6,2.7,0.899,-0.101,0.003,169,197,0.003,1840,8971,602.7,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5835.0,61.6,62.8,3.0,3.1,0.884,-0.116,0.004,79,180,0.004,1943,6408,808.8000000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5840.0,57.1,58.3,3.5,3.6,0.867,-0.132,0.004,427,460,0.004,1459,8765,754.4000000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5845.0,52.7,53.9,4.1,4.2,0.848,-0.152,0.005,59,587,0.005,1198,6241,628.5,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5850.0,48.4,49.6,4.8,4.9,0.828,-0.172,0.005,1506,1925,0.005,8435,12597,4970.500000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5855.0,44.2,45.3,5.5,5.7,0.804,-0.196,0.006,98,1692,0.006,947,6737,627.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5860.0,40.5,41.2,6.4,6.6,0.777,-0.223,0.006,324,3070,0.006,2633,9688,1774.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5865.0,36.5,37.3,7.4,7.6,0.747,-0.253,0.007,344,4706,0.007,1927,5913,1589.7,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5870.0,32.7,33.4,8.7,8.8,0.714,-0.286,0.007,354,6780,0.007,4423,6822,3343.9,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5875.0,29.1,29.8,10.1,10.2,0.678,-0.321,0.008,609,6693,0.008,2982,4880,2872.8,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5880.0,25.7,26.3,11.5,11.7,0.64,-0.36,0.008,533,8617,0.008,3421,4766,3163.2000000000003,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5885.0,22.5,22.9,13.3,13.5,0.599,-0.401,0.009,306,6887,0.009,1766,3825,1864.8,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5890.0,19.5,19.7,15.4,15.5,0.556,-0.444,0.009,400,10116,0.009,1560,4189,1764.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5895.0,16.7,16.9,17.5,17.7,0.511,-0.489,0.009,499,8247,0.009,1318,2173,1635.2999999999995,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5900.0,14.2,14.4,19.7,20.2,0.464,-0.536,0.009,3745,18681,0.009,12101,4113,14261.399999999998,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5905.0,11.9,12.1,22.3,22.9,0.416,-0.584,0.009,678,6906,0.009,1214,794,1702.8,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5910.0,9.9,10.0,25.2,25.8,0.369,-0.631,0.009,723,12581,0.009,2106,880,2546.1,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5915.0,8.1,8.2,28.4,29.1,0.322,-0.677,0.009,848,7504,0.009,1405,834,2027.7,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5920.0,6.5,6.7,31.8,32.6,0.278,-0.721,0.008,2245,14550,0.008,1439,740,2947.2000000000003,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5925.0,5.2,5.4,35.5,36.3,0.237,-0.763,0.008,1657,14160,0.008,2862,379,3615.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5930.0,4.1,4.2,39.4,40.7,0.2,-0.8,0.007,1525,12474,0.007,1585,460,2177.0000000000005,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5935.0,3.2,3.4,43.4,44.8,0.166,-0.835,0.006,1250,9486,0.006,1710,204,1775.9999999999998,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5940.0,2.55,2.65,47.8,49.1,0.136,-0.864,0.005,2198,14671,0.005,1808,468,2003.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5945.0,1.95,2.05,52.2,53.5,0.11,-0.89,0.005,1396,11721,0.005,1884,240,1639.9999999999998,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5950.0,1.45,1.55,56.7,58.0,0.088,-0.912,0.004,6253,19227,0.004,11491,1022,7097.6,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5955.0,1.1,1.2,61.3,62.7,0.07,-0.93,0.003,959,8488,0.003,1032,191,597.3000000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5960.0,0.85,0.9,66.1,67.4,0.055,-0.945,0.003,1728,11477,0.003,3047,876,1432.5,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5965.0,0.65,0.7,70.8,72.2,0.043,-0.957,0.002,2264,5092,0.002,1188,102,690.4,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5970.0,0.45,0.5,75.7,77.1,0.033,-0.966,0.002,1942,7330,0.002,2605,418,909.4,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5975.0,0.35,0.4,80.5,81.9,0.026,-0.974,0.002,2004,5908,0.002,5403,202,1481.4,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5980.0,0.25,0.3,85.5,86.9,0.02,-0.98,0.001,1673,5191,0.001,1780,249,345.3,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5985.0,0.2,0.25,90.4,91.8,0.015,-0.984,0.001,1678,4042,0.001,660,150,233.8,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5990.0,0.15,0.2,95.3,96.7,0.012,-0.988,0.001,4003,2870,0.001,739,59,474.2,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,5995.0,0.1,0.15,97.5,101.8,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,6000.0,0.1,0.15,102.5,106.8,0.009,-0.991,0.001,9509,5898,0.001,9290,348,1879.9,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,6005.0,0.05,0.1,107.4,111.8,0.006,-0.994,0.0,1206,2745,0.0,429,44,0.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,6010.0,0.05,0.1,111.5,120.6,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86693.59999999999]
["2025-02-28T10:55:02.000000000",5894.95,6015.0,0.05,0.1,117.4,124.5,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86693.59999999999]
["2025-02-28T10:55:13.000000000",5895.0,5770.0,124.4,125.2,0.55,0.65,0.976,-0.024,0.001,47,47,0.001,2417,6084,246.40000000000003,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5775.0,119.4,120.3,0.65,0.7,0.974,-0.027,0.001,132,84,0.001,6770,5914,690.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5780.0,114.5,115.3,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7255,226.9,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5785.0,109.6,110.4,0.8,0.85,0.967,-0.033,0.001,12,16,0.001,4783,5428,479.5,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5790.0,104.7,105.5,0.9,0.95,0.962,-0.038,0.001,69,63,0.001,2755,7726,282.4,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5795.0,99.8,100.7,1.0,1.1,0.957,-0.043,0.002,177,50,0.002,3119,6018,659.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5800.0,95.0,95.8,1.15,1.2,0.953,-0.047,0.002,201,276,0.002,15704,16897,3181.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5805.0,90.1,90.9,1.3,1.35,0.946,-0.054,0.002,45,64,0.002,2496,6186,508.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5810.0,85.3,86.1,1.5,1.55,0.939,-0.061,0.002,56,139,0.002,4103,6089,831.8,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5815.0,80.6,81.3,1.7,1.75,0.931,-0.069,0.002,30,50,0.002,2875,5930,581.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5820.0,75.8,76.6,1.95,2.05,0.921,-0.079,0.003,85,221,0.003,2716,11006,840.3000000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5825.0,71.1,71.9,2.25,2.35,0.91,-0.09,0.003,148,205,0.003,4295,8158,1332.9,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5830.0,66.5,67.2,2.6,2.7,0.897,-0.103,0.003,169,197,0.003,1840,8979,602.7,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5835.0,61.9,62.7,3.0,3.1,0.882,-0.117,0.004,79,180,0.004,1943,6410,808.8000000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5840.0,57.4,58.1,3.5,3.6,0.865,-0.135,0.004,427,460,0.004,1459,8771,754.4000000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5845.0,53.0,53.7,4.0,4.2,0.846,-0.154,0.005,59,587,0.005,1198,6254,628.5,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5850.0,48.7,49.4,4.7,4.8,0.824,-0.176,0.005,1506,1925,0.005,8435,12601,4970.500000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5855.0,44.5,45.1,5.5,5.6,0.801,-0.199,0.006,98,1692,0.006,947,6740,627.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5860.0,40.5,41.0,6.4,6.5,0.773,-0.227,0.006,324,3070,0.006,2633,9693,1774.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5865.0,36.6,37.0,7.4,7.5,0.743,-0.257,0.007,344,4707,0.007,1927,5917,1589.7,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5870.0,32.8,33.2,8.6,8.7,0.709,-0.29,0.007,354,6780,0.007,4423,6834,3343.9,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5875.0,29.2,29.5,9.9,10.1,0.673,-0.327,0.008,609,6693,0.008,2982,4883,2872.8,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5880.0,25.8,26.0,11.5,11.6,0.634,-0.366,0.008,533,8617,0.008,3421,4766,3163.2000000000003,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5885.0,22.6,22.7,13.2,13.4,0.592,-0.408,0.009,306,6891,0.009,1766,3848,1864.8,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5890.0,19.5,19.7,15.2,15.4,0.548,-0.452,0.009,400,10129,0.009,1560,4197,1764.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5895.0,16.7,16.9,17.4,17.6,0.503,-0.497,0.009,499,8281,0.009,1318,2189,1635.2999999999995,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5900.0,14.2,14.4,19.8,20.0,0.456,-0.544,0.009,3745,18743,0.009,12101,4132,14261.399999999998,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5905.0,11.9,12.0,22.5,22.7,0.409,-0.592,0.009,678,6922,0.009,1214,794,1702.8,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5910.0,9.9,10.0,25.4,25.7,0.361,-0.638,0.009,723,12602,0.009,2106,881,2546.1,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5915.0,8.1,8.2,28.6,28.9,0.316,-0.684,0.009,848,7546,0.009,1405,840,2027.7,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5920.0,6.5,6.7,32.0,32.5,0.273,-0.727,0.008,2245,14552,0.008,1439,740,2947.2000000000003,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5925.0,5.2,5.4,35.7,36.2,0.232,-0.768,0.008,1657,14173,0.008,2862,379,3615.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5930.0,4.1,4.3,39.6,40.2,0.194,-0.805,0.007,1525,12479,0.007,1585,460,2177.0000000000005,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5935.0,3.2,3.4,43.7,44.4,0.161,-0.839,0.006,1250,9492,0.006,1710,204,1775.9999999999998,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5940.0,2.5,2.6,48.0,48.7,0.132,-0.868,0.005,2198,14706,0.005,1808,468,2003.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5945.0,1.95,2.0,52.4,53.1,0.106,-0.893,0.005,1396,11762,0.005,1884,240,1639.9999999999998,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5950.0,1.45,1.55,56.9,57.7,0.085,-0.915,0.004,6253,19285,0.004,11491,1022,7097.6,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5955.0,1.1,1.15,61.5,62.3,0.067,-0.933,0.003,959,8637,0.003,1032,191,597.3000000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5960.0,0.85,0.9,66.2,67.0,0.052,-0.947,0.003,1728,11478,0.003,3047,876,1432.5,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5965.0,0.6,0.7,71.1,71.7,0.042,-0.958,0.002,2264,5096,0.002,1188,102,690.4,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5970.0,0.45,0.55,75.9,76.7,0.033,-0.967,0.002,1942,7330,0.002,2605,418,909.4,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5975.0,0.35,0.4,80.8,81.6,0.025,-0.975,0.001,2004,5908,0.001,5403,202,740.7,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5980.0,0.25,0.3,85.7,86.5,0.019,-0.981,0.001,1673,5200,0.001,1780,249,345.3,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5985.0,0.2,0.25,90.6,91.4,0.015,-0.985,0.001,1678,4063,0.001,660,150,233.8,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5990.0,0.15,0.2,95.6,96.4,0.012,-0.988,0.001,4003,2870,0.001,739,59,474.2,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,5995.0,0.1,0.15,100.5,101.3,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,6000.0,0.1,0.15,105.5,106.3,0.009,-0.991,0.001,9509,5900,0.001,9290,348,1879.9,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,6005.0,0.05,0.1,110.5,111.3,0.006,-0.994,0.0,1206,2745,0.0,429,44,0.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,6010.0,0.05,0.1,111.5,119.1,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,85952.9]
["2025-02-28T10:55:13.000000000",5895.0,6015.0,0.05,0.1,115.9,124.5,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,85952.9]
["2025-02-28T10:55:24.000000000",5895.87,5775.0,121.4,124.7,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5915,690.2,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5780.0,116.5,119.8,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7255,226.9,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5785.0,111.6,114.8,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5428,479.5,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5790.0,106.7,109.9,0.85,0.9,0.963,-0.037,0.001,69,63,0.001,2755,7726,282.4,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5795.0,101.8,105.0,0.95,1.0,0.959,-0.041,0.001,177,50,0.001,3119,6024,329.6,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5800.0,96.9,97.9,1.1,1.15,0.953,-0.047,0.002,201,276,0.002,15704,16920,3181.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5805.0,92.1,93.0,1.2,1.3,0.947,-0.052,0.002,45,64,0.002,2496,6190,508.2,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5810.0,87.1,88.2,1.4,1.45,0.941,-0.059,0.002,56,139,0.002,4103,6107,831.8,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5815.0,82.4,83.4,1.6,1.65,0.933,-0.067,0.002,30,50,0.002,2875,5930,581.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5820.0,77.7,78.6,1.8,1.9,0.924,-0.076,0.003,85,221,0.003,2716,11013,840.3000000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5825.0,73.0,73.9,2.1,2.15,0.913,-0.087,0.003,148,205,0.003,4295,8161,1332.9,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5830.0,68.3,69.2,2.4,2.5,0.9,-0.1,0.003,169,197,0.003,1840,8993,602.7,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5835.0,63.7,64.6,2.8,2.9,0.886,-0.114,0.004,79,180,0.004,1943,6418,808.8000000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5840.0,59.0,60.0,3.2,3.4,0.871,-0.129,0.004,427,460,0.004,1459,8794,754.4000000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5845.0,54.7,55.5,3.8,3.9,0.851,-0.149,0.005,59,587,0.005,1198,6255,628.5,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5850.0,50.3,51.2,4.4,4.5,0.83,-0.17,0.005,1506,1925,0.005,8435,12611,4970.500000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5855.0,46.0,46.9,5.1,5.2,0.806,-0.194,0.006,98,1692,0.006,947,6756,627.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5860.0,41.8,42.7,5.9,6.1,0.779,-0.221,0.006,324,3070,0.006,2633,9721,1774.2,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5865.0,37.9,38.6,6.9,7.0,0.75,-0.25,0.007,344,4708,0.007,1927,5918,1589.7,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5870.0,34.0,34.6,8.0,8.2,0.717,-0.283,0.007,354,6782,0.007,4423,6856,3343.9,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5875.0,30.5,30.7,9.3,9.4,0.681,-0.319,0.008,609,6693,0.008,2982,4902,2872.8,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5880.0,27.0,27.2,10.7,10.9,0.642,-0.358,0.008,533,8618,0.008,3421,4776,3163.2000000000003,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5885.0,23.7,23.9,12.4,12.6,0.6,-0.399,0.009,306,6906,0.009,1766,3854,1864.8,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5890.0,20.5,20.7,14.3,14.5,0.556,-0.444,0.009,400,10145,0.009,1560,4205,1764.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5895.0,17.7,17.8,16.4,16.6,0.511,-0.489,0.009,499,8284,0.009,1318,2207,1635.2999999999995,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5900.0,15.0,15.2,18.7,19.0,0.464,-0.536,0.009,3745,19042,0.009,12101,4166,14261.399999999998,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5905.0,12.6,12.8,21.4,21.6,0.417,-0.583,0.009,678,6933,0.009,1214,794,1702.8,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5910.0,10.5,10.6,24.2,24.4,0.37,-0.63,0.009,723,13173,0.009,2106,882,2546.1,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5915.0,8.7,8.8,27.3,27.6,0.325,-0.675,0.009,848,7548,0.009,1405,840,2027.7,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5920.0,7.0,7.2,30.5,31.2,0.28,-0.72,0.008,2245,14837,0.008,1439,740,2947.2000000000003,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5925.0,5.6,5.8,34.1,34.8,0.24,-0.76,0.008,1657,14185,0.008,2862,379,3615.2,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5930.0,4.5,4.6,37.9,38.8,0.202,-0.798,0.007,1525,12495,0.007,1585,460,2177.0000000000005,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5935.0,3.5,3.6,41.8,42.8,0.167,-0.833,0.006,1250,9495,0.006,1710,204,1775.9999999999998,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5940.0,2.75,2.8,46.0,46.9,0.137,-0.863,0.005,2198,14725,0.005,1808,468,2003.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5945.0,2.1,2.2,50.4,51.3,0.111,-0.889,0.005,1396,11771,0.005,1884,240,1639.9999999999998,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5950.0,1.6,1.7,54.9,55.8,0.089,-0.91,0.004,6253,19302,0.004,11491,1022,7097.6,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5955.0,1.2,1.25,59.5,60.6,0.071,-0.93,0.003,959,8639,0.003,1032,191,597.3000000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5960.0,0.9,0.95,64.2,65.3,0.055,-0.945,0.003,1728,11478,0.003,3047,876,1432.5,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5965.0,0.7,0.75,68.9,69.9,0.044,-0.956,0.002,2264,5097,0.002,1188,102,690.4,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5970.0,0.5,0.55,73.7,74.7,0.033,-0.967,0.002,1942,7331,0.002,2605,418,909.4,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5975.0,0.4,0.45,78.6,79.6,0.027,-0.974,0.002,2004,5912,0.002,5403,202,1481.4,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5980.0,0.3,0.35,83.5,84.5,0.021,-0.979,0.001,1673,5201,0.001,1780,249,345.3,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5985.0,0.2,0.25,88.4,89.5,0.015,-0.985,0.001,1678,4064,0.001,660,150,233.8,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5990.0,0.15,0.2,93.4,94.4,0.012,-0.988,0.001,4003,2874,0.001,739,59,474.2,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,5995.0,0.1,0.15,98.3,99.4,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,6000.0,0.1,0.15,101.0,104.3,0.009,-0.991,0.001,9509,5905,0.001,9290,348,1879.9,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,6005.0,0.05,0.1,105.9,109.3,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,6010.0,0.05,0.1,110.0,119.1,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,6015.0,0.05,0.1,115.9,123.0,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86117.59999999998]
["2025-02-28T10:55:24.000000000",5895.87,6020.0,0.0,0.05,120.7,129.1,0.002,-0.998,0.0,2851,3873,0.0,1459,124,0.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5775.0,122.3,122.9,0.55,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5915,690.2,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5780.0,117.4,117.9,0.65,0.7,0.971,-0.029,0.001,55,16,0.001,2214,7255,226.9,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5785.0,112.5,113.0,0.7,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5428,479.5,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5790.0,107.6,108.1,0.8,0.9,0.963,-0.037,0.001,69,63,0.001,2755,7726,282.4,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5795.0,102.7,103.2,0.95,1.0,0.959,-0.041,0.001,177,50,0.001,3119,6024,329.6,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5800.0,97.8,98.3,1.05,1.1,0.953,-0.047,0.002,201,276,0.002,15704,16927,3181.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5805.0,93.0,93.5,1.2,1.25,0.947,-0.052,0.002,45,64,0.002,2496,6191,508.2,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5810.0,88.1,88.6,1.35,1.4,0.941,-0.059,0.002,56,139,0.002,4103,6121,831.8,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5815.0,83.3,83.8,1.55,1.6,0.933,-0.067,0.002,30,50,0.002,2875,5930,581.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5820.0,78.5,79.0,1.75,1.85,0.924,-0.076,0.003,85,221,0.003,2716,11025,840.3000000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5825.0,73.8,74.3,2.05,2.1,0.913,-0.087,0.003,148,205,0.003,4295,8180,1332.9,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5830.0,69.1,69.6,2.35,2.45,0.9,-0.1,0.003,169,197,0.003,1840,8995,602.7,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5835.0,64.5,65.0,2.7,2.8,0.886,-0.114,0.004,79,180,0.004,1943,6421,808.8000000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5840.0,60.0,60.4,3.1,3.3,0.871,-0.129,0.004,427,462,0.004,1459,8801,754.4000000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5845.0,55.5,55.9,3.6,3.8,0.851,-0.149,0.005,59,587,0.005,1198,6270,628.5,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5850.0,51.1,51.5,4.2,4.4,0.83,-0.17,0.005,1506,1925,0.005,8435,12627,4970.500000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5855.0,46.8,47.2,4.9,5.1,0.806,-0.194,0.006,98,1692,0.006,947,6756,627.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5860.0,42.6,43.0,5.8,5.9,0.779,-0.221,0.006,324,3070,0.006,2633,9721,1774.2,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5865.0,38.6,39.0,6.7,6.8,0.75,-0.25,0.007,344,4708,0.007,1927,5930,1589.7,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5870.0,34.7,35.0,7.8,7.9,0.717,-0.283,0.007,354,6782,0.007,4423,6860,3343.9,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5875.0,31.0,31.3,9.0,9.2,0.681,-0.319,0.008,609,6695,0.008,2982,4914,2872.8,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5880.0,27.5,27.7,10.5,10.6,0.642,-0.358,0.008,533,8630,0.008,3421,4795,3163.2000000000003,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5885.0,24.1,24.3,12.1,12.3,0.6,-0.399,0.009,306,6911,0.009,1766,3854,1864.8,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5890.0,21.0,21.1,14.0,14.1,0.556,-0.444,0.009,400,10151,0.009,1560,4212,1764.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5895.0,18.0,18.2,16.0,16.2,0.511,-0.489,0.009,499,8289,0.009,1318,2217,1635.2999999999995,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5900.0,15.4,15.5,18.3,18.5,0.464,-0.536,0.009,3745,19277,0.009,12101,4168,14261.399999999998,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5905.0,12.9,13.1,20.9,21.1,0.417,-0.583,0.009,678,6935,0.009,1214,794,1702.8,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5910.0,10.8,10.9,23.7,23.9,0.37,-0.63,0.009,723,13628,0.009,2106,885,2546.1,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5915.0,8.9,9.0,26.8,27.0,0.325,-0.675,0.009,848,7554,0.009,1405,840,2027.7,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5920.0,7.2,7.3,30.1,30.4,0.28,-0.72,0.008,2245,15076,0.008,1439,741,2947.2000000000003,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5925.0,5.8,5.9,33.6,34.0,0.24,-0.76,0.008,1657,14185,0.008,2862,379,3615.2,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5930.0,4.6,4.7,37.4,37.8,0.202,-0.798,0.007,1525,12499,0.007,1585,461,2177.0000000000005,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5935.0,3.6,3.7,41.4,41.9,0.167,-0.833,0.006,1250,9496,0.006,1710,204,1775.9999999999998,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5940.0,2.85,2.9,45.6,46.1,0.137,-0.863,0.005,2198,14729,0.005,1808,468,2003.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5945.0,2.2,2.25,50.0,50.5,0.111,-0.889,0.005,1396,11780,0.005,1884,240,1639.9999999999998,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5950.0,1.65,1.75,54.5,55.0,0.089,-0.91,0.004,6253,19311,0.004,11491,1023,7097.6,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5955.0,1.25,1.3,59.0,59.5,0.071,-0.93,0.003,959,8651,0.003,1032,192,597.3000000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5960.0,0.95,1.0,63.7,64.2,0.055,-0.945,0.003,1728,11481,0.003,3047,878,1432.5,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5965.0,0.7,0.75,68.5,69.0,0.044,-0.956,0.002,2264,5097,0.002,1188,102,690.4,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5970.0,0.55,0.6,73.3,73.8,0.033,-0.967,0.002,1942,7331,0.002,2605,418,909.4,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5975.0,0.4,0.45,78.2,78.7,0.027,-0.974,0.002,2004,5916,0.002,5403,202,1481.4,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5980.0,0.3,0.35,83.0,83.6,0.021,-0.979,0.001,1673,5201,0.001,1780,250,345.3,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5985.0,0.2,0.25,88.0,88.5,0.015,-0.985,0.001,1678,4064,0.001,660,150,233.8,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5990.0,0.15,0.2,92.9,93.5,0.012,-0.988,0.001,4003,2874,0.001,739,60,474.2,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,5995.0,0.1,0.15,97.9,98.4,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,6000.0,0.1,0.15,102.8,103.4,0.009,-0.991,0.001,9509,5906,0.001,9290,348,1879.9,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,6005.0,0.05,0.1,107.8,108.4,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,6010.0,0.05,0.1,110.0,117.6,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,6015.0,0.05,0.1,114.4,123.0,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86117.59999999998]
["2025-02-28T10:55:35.000000000",5896.75,6020.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,2851,3873,0.0,1459,124,0.0,86117.59999999998]
["2025-02-28T10:55:46.000000000",5897.28,5775.0,118.1,123.3,0.55,0.65,0.975,-0.025,0.001,132,84,0.001,6770,5915,690.2,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5780.0,113.1,118.5,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7255,226.9,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5785.0,108.2,113.5,0.7,0.8,0.969,-0.031,0.001,12,16,0.001,4783,5428,479.5,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5790.0,104.5,108.6,0.8,0.85,0.964,-0.036,0.001,69,63,0.001,2755,7726,282.4,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5795.0,99.8,103.7,0.9,0.95,0.959,-0.041,0.001,177,50,0.001,3119,6025,329.6,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5800.0,97.7,98.8,1.05,1.1,0.955,-0.045,0.002,201,276,0.002,15704,16931,3181.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5805.0,92.9,94.0,1.15,1.25,0.949,-0.051,0.002,45,64,0.002,2496,6193,508.2,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5810.0,88.2,89.1,1.35,1.4,0.942,-0.058,0.002,56,139,0.002,4103,6134,831.8,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5815.0,83.3,84.2,1.55,1.6,0.934,-0.066,0.002,30,50,0.002,2875,5936,581.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5820.0,78.5,79.5,1.75,1.8,0.925,-0.075,0.003,85,221,0.003,2716,11030,840.3000000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5825.0,73.9,74.7,2.0,2.1,0.915,-0.085,0.003,148,205,0.003,4295,8188,1332.9,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5830.0,69.1,70.0,2.3,2.4,0.903,-0.097,0.003,169,197,0.003,1840,9020,602.7,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5835.0,64.6,65.4,2.7,2.75,0.889,-0.111,0.004,79,180,0.004,1943,6423,808.8000000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5840.0,59.9,60.9,3.1,3.2,0.873,-0.127,0.004,427,462,0.004,1459,8822,754.4000000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5845.0,55.4,56.4,3.6,3.7,0.855,-0.145,0.005,59,587,0.005,1198,6271,628.5,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5850.0,51.0,51.9,4.2,4.3,0.834,-0.166,0.005,1506,1925,0.005,8435,12636,4970.500000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5855.0,46.7,47.5,4.9,5.0,0.811,-0.189,0.006,98,1692,0.006,947,6758,627.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5860.0,42.6,43.3,5.7,5.8,0.784,-0.216,0.006,324,3070,0.006,2633,9722,1774.2,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5865.0,38.5,39.3,6.6,6.8,0.756,-0.244,0.007,344,4708,0.007,1927,5933,1589.7,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5870.0,34.8,35.3,7.7,7.8,0.723,-0.277,0.007,354,6785,0.007,4423,6867,3343.9,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5875.0,31.2,31.5,8.9,9.1,0.688,-0.312,0.008,609,6698,0.008,2982,4914,2872.8,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5880.0,27.7,27.9,10.4,10.5,0.649,-0.351,0.008,533,8632,0.008,3421,4799,3163.2000000000003,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5885.0,24.3,24.5,12.0,12.2,0.608,-0.392,0.009,306,6930,0.009,1766,3867,1864.8,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5890.0,21.2,21.3,13.8,14.0,0.565,-0.435,0.009,400,10168,0.009,1560,4224,1764.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5895.0,18.2,18.4,15.9,16.1,0.519,-0.481,0.009,499,8347,0.009,1318,2230,1635.2999999999995,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5900.0,15.5,15.7,18.2,18.4,0.472,-0.528,0.009,3745,19330,0.009,12101,4191,14261.399999999998,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5905.0,13.1,13.2,20.7,20.9,0.425,-0.575,0.009,678,6944,0.009,1214,794,1702.8,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5910.0,10.9,11.0,23.5,23.8,0.377,-0.623,0.009,723,13632,0.009,2106,886,2546.1,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5915.0,9.0,9.1,26.6,26.8,0.331,-0.669,0.009,848,7562,0.009,1405,847,2027.7,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5920.0,7.3,7.4,29.8,30.5,0.287,-0.713,0.008,2245,15092,0.008,1439,742,2947.2000000000003,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5925.0,5.9,6.0,33.3,33.9,0.245,-0.755,0.008,1657,14220,0.008,2862,381,3615.2,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5930.0,4.7,4.8,37.0,37.9,0.206,-0.794,0.007,1525,12540,0.007,1585,461,2177.0000000000005,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5935.0,3.7,3.8,41.1,42.0,0.171,-0.829,0.006,1250,9527,0.006,1710,204,1775.9999999999998,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5940.0,2.9,2.95,45.3,46.2,0.141,-0.858,0.006,2198,14736,0.006,1808,468,2403.6000000000004,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5945.0,2.25,2.3,49.6,50.5,0.115,-0.885,0.005,1396,11784,0.005,1884,240,1639.9999999999998,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5950.0,1.7,1.75,54.0,54.8,0.092,-0.908,0.004,6253,19321,0.004,11491,1025,7097.6,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5955.0,1.3,1.35,58.5,59.6,0.073,-0.927,0.003,959,8657,0.003,1032,192,597.3000000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5960.0,0.95,1.0,63.3,64.3,0.058,-0.942,0.003,1728,11491,0.003,3047,878,1432.5,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5965.0,0.7,0.8,68.0,68.9,0.045,-0.955,0.002,2264,5102,0.002,1188,102,690.4,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5970.0,0.55,0.6,72.8,73.9,0.036,-0.964,0.002,1942,7332,0.002,2605,418,909.4,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5975.0,0.4,0.45,77.6,78.8,0.028,-0.972,0.002,2004,5916,0.002,5403,202,1481.4,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5980.0,0.3,0.35,82.6,83.6,0.022,-0.978,0.001,1673,5253,0.001,1780,250,345.3,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5985.0,0.2,0.25,87.4,88.4,0.016,-0.984,0.001,1678,4064,0.001,660,150,233.8,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5990.0,0.15,0.2,92.4,93.5,0.012,-0.988,0.001,4003,2884,0.001,739,60,474.2,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,5995.0,0.1,0.15,97.4,98.3,0.009,-0.991,0.001,1794,3638,0.001,4164,65,595.8000000000001,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,6000.0,0.1,0.15,102.4,106.3,0.009,-0.991,0.001,9509,5907,0.001,9290,348,1879.9,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,6005.0,0.05,0.1,107.3,111.3,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,6010.0,0.05,0.1,109.2,116.7,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,6015.0,0.05,0.1,114.4,121.4,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86518.19999999998]
["2025-02-28T10:55:46.000000000",5897.28,6020.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,2851,3874,0.0,1459,124,0.0,86518.19999999998]
["2025-02-28T10:55:58.000000000",5897.71,5775.0,123.2,124.0,0.6,0.65,0.975,-0.025,0.001,132,84,0.001,6770,5915,690.2,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5780.0,118.2,119.0,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7258,226.9,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5785.0,113.3,114.1,0.7,0.75,0.969,-0.031,0.001,12,16,0.001,4783,5429,479.5,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5790.0,108.4,109.2,0.8,0.85,0.965,-0.035,0.001,69,63,0.001,2755,7726,282.4,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5795.0,103.5,104.3,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6026,329.6,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5800.0,98.6,99.4,1.0,1.1,0.956,-0.044,0.002,201,276,0.002,15704,16978,3181.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5805.0,93.7,94.5,1.15,1.2,0.95,-0.049,0.002,45,64,0.002,2496,6225,508.2,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5810.0,88.9,89.7,1.3,1.4,0.943,-0.057,0.002,56,139,0.002,4103,6136,831.8,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5815.0,84.1,84.9,1.5,1.55,0.936,-0.064,0.002,30,50,0.002,2875,5937,581.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5820.0,79.3,80.1,1.7,1.8,0.927,-0.073,0.003,85,221,0.003,2716,11031,840.3000000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5825.0,74.6,75.3,2.0,2.05,0.917,-0.083,0.003,148,205,0.003,4295,8189,1332.9,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5830.0,69.9,70.5,2.3,2.35,0.905,-0.095,0.003,169,197,0.003,1840,9042,602.7,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5835.0,65.2,65.9,2.65,2.7,0.891,-0.109,0.004,79,180,0.004,1943,6433,808.8000000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5840.0,60.7,61.3,3.0,3.2,0.875,-0.125,0.004,427,462,0.004,1459,8828,754.4000000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5845.0,56.2,56.8,3.5,3.7,0.857,-0.143,0.005,59,587,0.005,1198,6274,628.5,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5850.0,51.8,52.4,4.1,4.3,0.837,-0.163,0.005,1506,1925,0.005,8435,12639,4970.500000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5855.0,47.5,48.1,4.8,4.9,0.814,-0.186,0.006,98,1692,0.006,947,6760,627.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5860.0,43.3,43.8,5.6,5.7,0.788,-0.212,0.006,324,3070,0.006,2633,9724,1774.2,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5865.0,39.2,39.7,6.5,6.7,0.76,-0.24,0.007,344,4708,0.007,1927,5936,1589.7,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5870.0,35.3,35.7,7.6,7.7,0.728,-0.272,0.007,354,6786,0.007,4423,6869,3343.9,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5875.0,31.6,31.9,8.8,8.9,0.693,-0.307,0.008,609,6700,0.008,2982,4923,2872.8,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5880.0,28.0,28.3,10.2,10.4,0.655,-0.345,0.008,533,8632,0.008,3421,4804,3163.2000000000003,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5885.0,24.6,24.9,11.8,12.0,0.614,-0.386,0.009,306,6933,0.009,1766,3868,1864.8,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5890.0,21.5,21.7,13.6,13.8,0.571,-0.429,0.009,400,10171,0.009,1560,4233,1764.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5895.0,18.5,18.7,15.6,15.8,0.525,-0.475,0.009,499,8359,0.009,1318,2235,1635.2999999999995,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5900.0,15.8,16.0,17.9,18.1,0.479,-0.521,0.009,3745,19344,0.009,12101,4200,14261.399999999998,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5905.0,13.3,13.5,20.4,20.6,0.431,-0.569,0.009,678,6969,0.009,1214,800,1702.8,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5910.0,11.1,11.2,23.2,23.4,0.384,-0.616,0.009,723,13640,0.009,2106,886,2546.1,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5915.0,9.1,9.3,26.2,26.5,0.338,-0.662,0.009,848,7566,0.009,1405,847,2027.7,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5920.0,7.5,7.6,29.4,29.9,0.294,-0.706,0.008,2245,15113,0.008,1439,742,2947.2000000000003,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5925.0,6.0,6.2,33.0,33.5,0.252,-0.748,0.008,1657,14259,0.008,2862,381,3615.2,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5930.0,4.8,4.9,36.6,37.3,0.212,-0.788,0.007,1525,12541,0.007,1585,461,2177.0000000000005,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5935.0,3.8,3.9,40.6,41.2,0.178,-0.822,0.006,1250,9575,0.006,1710,204,1775.9999999999998,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5940.0,2.95,3.1,44.8,45.4,0.147,-0.853,0.006,2198,14793,0.006,1808,468,2403.6000000000004,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5945.0,2.3,2.35,49.1,49.8,0.119,-0.881,0.005,1396,11793,0.005,1884,240,1639.9999999999998,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5950.0,1.75,1.8,53.5,54.2,0.095,-0.905,0.004,6253,19326,0.004,11491,1025,7097.6,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5955.0,1.3,1.4,58.0,58.8,0.076,-0.924,0.004,959,8668,0.004,1032,192,796.4000000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5960.0,1.0,1.05,62.7,63.5,0.06,-0.94,0.003,1728,11491,0.003,3047,878,1432.5,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5965.0,0.75,0.8,67.4,68.2,0.047,-0.953,0.002,2264,5102,0.002,1188,102,690.4,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5970.0,0.55,0.6,72.2,73.0,0.036,-0.964,0.002,1942,7332,0.002,2605,418,909.4,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5975.0,0.4,0.45,77.1,77.9,0.028,-0.972,0.002,2004,5916,0.002,5403,202,1481.4,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5980.0,0.3,0.35,82.0,82.8,0.022,-0.978,0.001,1673,5253,0.001,1780,250,345.3,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5985.0,0.2,0.3,86.9,87.7,0.016,-0.984,0.001,1678,4066,0.001,660,150,233.8,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5990.0,0.15,0.2,91.8,92.6,0.012,-0.988,0.001,4003,2884,0.001,739,60,474.2,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,5995.0,0.1,0.15,96.8,97.6,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,6000.0,0.1,0.15,101.7,102.6,0.009,-0.991,0.001,9509,5907,0.001,9290,348,1879.9,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,6005.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,6010.0,0.05,0.1,109.2,116.1,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,6015.0,0.05,0.1,114.4,121.4,0.005,-0.995,0.0,1648,1463,0.0,1184,131,0.0,86717.29999999997]
["2025-02-28T10:55:58.000000000",5897.71,6020.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,2851,3875,0.0,1459,124,0.0,86717.29999999997]
["2025-02-28T10:56:09.000000000",5898.5,5775.0,119.6,123.9,0.55,0.65,0.976,-0.024,0.001,132,84,0.001,6770,5916,690.2,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5780.0,114.6,118.9,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7258,226.9,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5785.0,109.7,114.0,0.7,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5433,479.5,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5790.0,104.8,109.1,0.8,0.85,0.965,-0.034,0.001,69,63,0.001,2755,7727,282.4,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5795.0,101.8,104.2,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6030,329.6,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5800.0,98.3,99.3,1.0,1.1,0.957,-0.043,0.002,201,276,0.002,15704,16985,3181.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5805.0,93.5,94.4,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6225,508.2,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5810.0,88.7,89.6,1.3,1.4,0.944,-0.055,0.002,56,139,0.002,4103,6442,831.8,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5815.0,83.8,84.8,1.5,1.55,0.937,-0.063,0.002,30,50,0.002,2875,5937,581.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5820.0,79.1,80.0,1.75,1.8,0.928,-0.072,0.003,85,221,0.003,2716,11033,840.3000000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5825.0,74.3,75.2,2.0,2.05,0.918,-0.081,0.003,148,205,0.003,4295,8191,1332.9,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5830.0,69.8,70.5,2.3,2.35,0.907,-0.093,0.003,169,197,0.003,1840,9057,602.7,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5835.0,65.2,65.9,2.65,2.7,0.892,-0.106,0.004,79,180,0.004,1943,6438,808.8000000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5840.0,60.6,61.3,3.1,3.2,0.878,-0.122,0.004,427,462,0.004,1459,8836,754.4000000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5845.0,56.1,56.8,3.5,3.7,0.86,-0.14,0.004,59,587,0.004,1198,6284,502.8,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5850.0,51.7,52.4,4.1,4.3,0.84,-0.16,0.005,1506,1925,0.005,8435,12646,4970.500000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5855.0,47.4,48.1,4.8,4.9,0.817,-0.183,0.005,98,1692,0.005,947,6763,522.5,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5860.0,43.3,43.7,5.6,5.7,0.791,-0.209,0.006,324,3070,0.006,2633,9727,1774.2,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5865.0,39.2,39.7,6.5,6.6,0.763,-0.237,0.007,344,4710,0.007,1927,5946,1589.7,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5870.0,35.3,35.7,7.6,7.7,0.732,-0.268,0.007,354,6786,0.007,4423,6871,3343.9,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5875.0,31.6,31.9,8.8,8.9,0.698,-0.302,0.008,609,6703,0.008,2982,4932,2872.8,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5880.0,28.1,28.3,10.2,10.4,0.66,-0.34,0.008,533,8634,0.008,3421,4817,3163.2000000000003,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5885.0,24.7,24.8,11.8,12.0,0.62,-0.38,0.009,306,6934,0.009,1766,3887,1864.8,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5890.0,21.5,21.6,13.6,13.8,0.578,-0.423,0.009,400,10171,0.009,1560,4246,1764.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5895.0,18.5,18.7,15.7,15.8,0.533,-0.468,0.009,499,8371,0.009,1318,2252,1635.2999999999995,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5900.0,15.8,15.9,17.9,18.1,0.486,-0.513,0.009,3745,19368,0.01,12101,4214,15471.5,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5905.0,13.3,13.5,20.5,20.6,0.438,-0.562,0.01,678,6986,0.01,1214,801,1892.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5910.0,11.1,11.2,23.2,23.4,0.391,-0.61,0.009,723,13656,0.009,2106,886,2546.1,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5915.0,9.2,9.3,26.3,26.5,0.344,-0.656,0.009,848,7571,0.009,1405,852,2027.7,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5920.0,7.5,7.6,29.5,29.9,0.298,-0.702,0.009,2245,15128,0.009,1439,742,3315.6,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5925.0,6.0,6.1,33.0,33.4,0.255,-0.744,0.008,1657,14269,0.008,2862,381,3615.2,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5930.0,4.8,4.9,36.6,37.2,0.216,-0.785,0.007,1525,12553,0.007,1585,461,2177.0000000000005,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5935.0,3.8,3.9,40.6,41.3,0.18,-0.82,0.007,1250,9588,0.007,1710,204,2072.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5940.0,2.95,3.0,44.8,45.5,0.148,-0.851,0.006,2198,14801,0.006,1808,468,2403.6000000000004,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5945.0,2.3,2.35,49.1,49.8,0.12,-0.88,0.005,1396,11806,0.005,1884,240,1639.9999999999998,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5950.0,1.75,1.8,53.6,54.5,0.096,-0.904,0.004,6253,19344,0.004,11491,1025,7097.6,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5955.0,1.3,1.35,58.1,59.0,0.077,-0.923,0.004,959,8685,0.004,1032,192,796.4000000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5960.0,1.0,1.05,62.8,63.7,0.06,-0.939,0.003,1728,11493,0.003,3047,878,1432.5,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5965.0,0.75,0.8,67.5,68.5,0.047,-0.953,0.002,2264,5102,0.002,1188,102,690.4,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5970.0,0.55,0.6,72.3,73.3,0.037,-0.963,0.002,1942,7332,0.002,2605,418,909.4,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5975.0,0.4,0.45,77.2,78.1,0.028,-0.972,0.002,2004,5924,0.002,5403,202,1481.4,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5980.0,0.3,0.35,82.1,83.0,0.022,-0.978,0.001,1673,5253,0.001,1780,250,345.3,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5985.0,0.2,0.25,87.0,88.0,0.017,-0.983,0.001,1678,4066,0.001,660,150,233.8,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5990.0,0.15,0.2,91.9,92.9,0.012,-0.987,0.001,4003,2884,0.001,739,60,474.2,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,5995.0,0.1,0.15,96.9,97.9,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,6000.0,0.1,0.15,101.8,106.3,0.009,-0.991,0.001,9509,5907,0.001,9290,348,1879.9,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,6005.0,0.05,0.1,106.8,111.3,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,6015.0,0.05,0.1,112.9,121.4,0.005,-0.995,0.0,1648,1464,0.0,1184,131,0.0,88550.79999999999]
["2025-02-28T10:56:09.000000000",5898.5,6020.0,0.0,0.05,117.7,126.1,0.002,-0.998,0.0,2851,3875,0.0,1459,124,0.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5775.0,119.6,127.7,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5916,690.2,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5780.0,114.6,122.8,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7259,226.9,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5785.0,109.7,117.8,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5433,479.5,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5790.0,104.8,112.0,0.8,0.85,0.965,-0.034,0.001,69,63,0.001,2755,7727,282.4,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5795.0,99.8,107.1,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6030,329.6,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5800.0,98.7,100.2,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,16987,3181.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5805.0,93.9,95.3,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6227,508.2,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5810.0,89.0,90.4,1.3,1.35,0.944,-0.055,0.002,56,139,0.002,4103,6443,831.8,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5815.0,84.2,85.7,1.5,1.55,0.937,-0.063,0.002,30,50,0.002,2875,5940,581.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5820.0,79.4,80.8,1.7,1.75,0.928,-0.072,0.003,85,221,0.003,2716,11039,840.3000000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5825.0,74.7,76.1,1.95,2.0,0.918,-0.081,0.003,148,205,0.003,4295,8194,1332.9,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5830.0,70.0,71.4,2.25,2.35,0.907,-0.093,0.003,169,197,0.003,1840,9059,602.7,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5835.0,65.4,66.7,2.65,2.7,0.892,-0.106,0.004,79,180,0.004,1943,6438,808.8000000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5840.0,60.8,62.1,3.0,3.1,0.878,-0.122,0.004,427,462,0.004,1459,8860,754.4000000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5845.0,56.3,57.6,3.5,3.6,0.86,-0.14,0.004,59,587,0.004,1198,6287,502.8,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5850.0,51.9,53.0,4.1,4.2,0.84,-0.16,0.005,1506,1925,0.005,8435,12655,4970.500000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5855.0,47.6,48.8,4.7,4.9,0.817,-0.183,0.005,98,1692,0.005,947,6768,522.5,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5860.0,43.7,44.1,5.5,5.6,0.791,-0.209,0.006,324,3070,0.006,2633,9734,1774.2,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5865.0,39.6,40.0,6.4,6.6,0.763,-0.237,0.007,344,4710,0.007,1927,5950,1589.7,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5870.0,35.6,36.0,7.5,7.6,0.732,-0.268,0.007,354,6786,0.007,4423,6879,3343.9,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5875.0,31.9,32.1,8.7,8.8,0.698,-0.302,0.008,609,6709,0.008,2982,4935,2872.8,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5880.0,28.3,28.5,10.1,10.2,0.66,-0.34,0.008,533,8651,0.008,3421,4831,3163.2000000000003,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5885.0,24.9,25.1,11.6,11.8,0.62,-0.38,0.009,306,6943,0.009,1766,3887,1864.8,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5890.0,21.7,21.9,13.4,13.6,0.578,-0.423,0.009,400,10182,0.009,1560,4261,1764.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5895.0,18.7,18.9,15.4,15.6,0.533,-0.468,0.009,499,8398,0.009,1318,2256,1635.2999999999995,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5900.0,16.0,16.2,17.7,17.9,0.486,-0.513,0.009,3745,19407,0.01,12101,4218,15471.5,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5905.0,13.5,13.7,20.2,20.4,0.438,-0.562,0.01,678,6991,0.01,1214,802,1892.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5910.0,11.3,11.4,22.9,23.1,0.391,-0.61,0.009,723,13666,0.009,2106,886,2546.1,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5915.0,9.3,9.4,26.0,26.2,0.344,-0.656,0.009,848,7579,0.009,1405,853,2027.7,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5920.0,7.6,7.7,29.3,29.5,0.298,-0.702,0.009,2245,15143,0.009,1439,742,3315.6,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5925.0,6.1,6.2,32.6,33.1,0.255,-0.744,0.008,1657,14276,0.008,2862,381,3615.2,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5930.0,4.9,5.0,36.2,36.9,0.216,-0.785,0.007,1525,12558,0.007,1585,461,2177.0000000000005,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5935.0,3.8,4.0,39.8,41.1,0.18,-0.82,0.007,1250,9591,0.007,1710,204,2072.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5940.0,3.0,3.1,44.0,45.3,0.148,-0.851,0.006,2198,14831,0.006,1808,468,2403.6000000000004,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5945.0,2.3,2.4,48.2,49.6,0.12,-0.88,0.005,1396,11814,0.005,1884,240,1639.9999999999998,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5950.0,1.75,1.8,52.7,54.1,0.096,-0.904,0.004,6253,19375,0.004,11491,1025,7097.6,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5955.0,1.35,1.4,57.2,58.7,0.077,-0.923,0.004,959,8689,0.004,1032,192,796.4000000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5960.0,1.0,1.05,61.9,63.3,0.06,-0.939,0.003,1728,11505,0.003,3047,878,1432.5,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5965.0,0.75,0.8,66.6,68.1,0.047,-0.953,0.002,2264,5103,0.002,1188,102,690.4,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5970.0,0.55,0.6,71.4,72.9,0.037,-0.963,0.002,1942,7339,0.002,2605,418,909.4,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5975.0,0.4,0.45,76.3,77.8,0.028,-0.972,0.002,2004,5925,0.002,5403,202,1481.4,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5980.0,0.3,0.35,81.2,82.7,0.022,-0.978,0.001,1673,5324,0.001,1780,250,345.3,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5985.0,0.2,0.3,86.1,87.6,0.017,-0.983,0.001,1678,4067,0.001,660,150,233.8,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5990.0,0.15,0.2,91.0,92.5,0.012,-0.987,0.001,4003,2884,0.001,739,60,474.2,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,5995.0,0.1,0.15,95.9,97.5,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,6000.0,0.1,0.15,99.0,105.4,0.009,-0.991,0.001,9509,5907,0.001,9290,348,1879.9,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,6005.0,0.05,0.1,103.9,111.3,0.006,-0.994,0.0,1206,2746,0.0,429,44,0.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,6015.0,0.05,0.1,112.9,121.4,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,88550.79999999999]
["2025-02-28T10:56:20.000000000",5898.81,6020.0,0.0,0.05,117.7,126.1,0.002,-0.998,0.0,2851,3875,0.0,1459,124,0.0,88550.79999999999]
["2025-02-28T10:56:32.000000000",5898.82,5775.0,119.6,123.7,0.55,0.65,0.976,-0.024,0.001,132,84,0.001,6770,5916,690.2,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5780.0,114.6,118.8,0.6,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7262,226.9,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5785.0,109.7,113.8,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5433,479.5,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5790.0,104.8,108.9,0.8,0.85,0.966,-0.034,0.001,69,63,0.001,2755,7727,282.4,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5795.0,99.8,104.0,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6035,329.6,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5800.0,98.4,99.1,1.0,1.1,0.957,-0.043,0.002,201,276,0.002,15704,17010,3181.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5805.0,93.5,94.3,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6246,508.2,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5810.0,88.7,89.4,1.3,1.4,0.945,-0.055,0.002,56,139,0.002,4103,6464,831.8,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5815.0,83.9,84.6,1.5,1.55,0.937,-0.063,0.002,30,50,0.002,2875,5960,581.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5820.0,79.1,79.8,1.7,1.8,0.929,-0.071,0.003,85,221,0.003,2716,11040,840.3000000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5825.0,74.4,75.1,2.0,2.05,0.919,-0.081,0.003,148,205,0.003,4295,8195,1332.9,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5830.0,69.7,70.4,2.3,2.35,0.907,-0.093,0.003,169,197,0.003,1840,9061,602.7,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5835.0,65.1,65.7,2.65,2.7,0.894,-0.106,0.004,79,180,0.004,1943,6439,808.8000000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5840.0,60.5,61.1,3.0,3.2,0.879,-0.121,0.004,427,462,0.004,1459,8863,754.4000000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5845.0,56.0,56.6,3.5,3.7,0.861,-0.139,0.004,59,587,0.004,1198,6293,502.8,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5850.0,51.6,52.2,4.1,4.3,0.841,-0.159,0.005,1506,1925,0.005,8435,12656,4970.500000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5855.0,47.3,47.9,4.8,4.9,0.819,-0.181,0.005,98,1692,0.005,947,6768,522.5,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5860.0,43.1,43.7,5.6,5.7,0.794,-0.206,0.006,324,3070,0.006,2633,9748,1774.2,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5865.0,39.1,39.6,6.5,6.7,0.766,-0.234,0.007,344,4710,0.007,1927,5954,1589.7,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5870.0,35.2,35.7,7.6,7.7,0.734,-0.266,0.007,354,6787,0.007,4423,6882,3343.9,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5875.0,31.6,31.8,8.8,8.9,0.7,-0.3,0.008,609,6709,0.008,2982,4936,2872.8,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5880.0,28.0,28.2,10.2,10.4,0.663,-0.337,0.008,533,8651,0.008,3421,4832,3163.2000000000003,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5885.0,24.6,24.8,11.8,12.0,0.623,-0.377,0.009,306,6945,0.009,1766,3894,1864.8,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5890.0,21.4,21.6,13.6,13.8,0.581,-0.419,0.009,400,10188,0.009,1560,4270,1764.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5895.0,18.5,18.7,15.6,15.8,0.536,-0.464,0.009,499,8409,0.009,1318,2258,1635.2999999999995,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5900.0,15.7,15.9,17.9,18.1,0.49,-0.51,0.01,3745,19451,0.01,12101,4222,15846.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5905.0,13.3,13.5,20.5,20.7,0.441,-0.559,0.01,678,7001,0.01,1214,809,1892.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5910.0,11.1,11.2,23.2,23.4,0.393,-0.607,0.009,723,13685,0.009,2106,887,2546.1,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5915.0,9.1,9.3,26.3,26.5,0.346,-0.654,0.009,848,7583,0.009,1405,854,2027.7,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5920.0,7.5,7.6,29.6,29.8,0.3,-0.7,0.009,2245,15165,0.009,1439,742,3315.6,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5925.0,6.0,6.1,33.0,33.5,0.257,-0.743,0.008,1657,14295,0.008,2862,381,3615.2,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5930.0,4.8,4.9,36.8,37.3,0.218,-0.782,0.007,1525,12563,0.007,1585,461,2177.0000000000005,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5935.0,3.7,3.9,40.8,41.4,0.182,-0.819,0.007,1250,9626,0.007,1710,204,2072.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5940.0,2.95,3.0,44.9,45.6,0.15,-0.85,0.006,2198,14857,0.006,1808,468,2403.6000000000004,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5945.0,2.25,2.35,49.3,49.9,0.121,-0.878,0.005,1396,11818,0.005,1884,240,1639.9999999999998,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5950.0,1.75,1.8,53.7,54.4,0.097,-0.903,0.004,6253,19379,0.004,11491,1025,7097.6,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5955.0,1.3,1.35,58.3,59.0,0.078,-0.922,0.004,959,8692,0.004,1032,192,796.4000000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5960.0,0.95,1.05,62.9,63.7,0.061,-0.939,0.003,1728,11519,0.003,3047,878,1432.5,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5965.0,0.75,0.8,67.7,68.4,0.048,-0.952,0.003,2264,5103,0.003,1188,102,1035.6,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5970.0,0.55,0.6,72.5,73.2,0.037,-0.963,0.002,1942,7340,0.002,2605,418,909.4,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5975.0,0.4,0.45,77.3,78.1,0.028,-0.972,0.002,2004,5925,0.002,5403,202,1481.4,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5980.0,0.3,0.35,82.2,83.0,0.022,-0.978,0.001,1673,5324,0.001,1780,250,345.3,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5985.0,0.2,0.25,87.1,87.9,0.018,-0.981,0.001,1678,4067,0.001,660,150,233.8,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5990.0,0.15,0.2,92.1,92.8,0.013,-0.987,0.001,4003,2884,0.001,739,60,474.2,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,5995.0,0.1,0.15,97.0,97.8,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,6000.0,0.1,0.15,102.0,105.4,0.009,-0.991,0.001,9509,5908,0.001,9290,348,1879.9,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,6005.0,0.05,0.1,107.0,111.3,0.006,-0.994,0.0,1206,2747,0.0,429,44,0.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,6015.0,0.05,0.1,112.9,121.4,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,89270.5]
["2025-02-28T10:56:32.000000000",5898.82,6020.0,0.0,0.05,117.7,126.1,0.002,-0.998,0.0,2851,3875,0.0,1459,124,0.0,89270.5]
["2025-02-28T10:56:43.000000000",5898.85,5775.0,123.4,123.9,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5916,690.2,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5780.0,118.4,119.0,0.6,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7263,226.9,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5785.0,113.5,114.0,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5433,479.5,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5790.0,108.6,109.1,0.8,0.85,0.965,-0.035,0.001,69,63,0.001,2755,7728,282.4,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5795.0,103.7,104.2,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6035,329.6,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5800.0,98.8,99.3,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,17014,3181.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5805.0,94.0,94.5,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6247,508.2,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5810.0,89.1,89.6,1.3,1.35,0.944,-0.055,0.002,56,139,0.002,4103,6464,831.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5815.0,84.3,84.8,1.5,1.55,0.937,-0.063,0.002,30,50,0.002,2875,5960,581.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5820.0,79.5,80.0,1.7,1.8,0.928,-0.072,0.003,85,221,0.003,2716,11048,840.3000000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5825.0,74.8,75.3,1.95,2.05,0.918,-0.082,0.003,148,205,0.003,4295,8197,1332.9,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5830.0,70.1,70.6,2.25,2.35,0.906,-0.094,0.003,169,197,0.003,1840,9066,602.7,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5835.0,65.5,65.9,2.6,2.7,0.893,-0.107,0.004,79,180,0.004,1943,6446,808.8000000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5840.0,60.9,61.3,3.0,3.1,0.878,-0.122,0.004,427,462,0.004,1459,8863,754.4000000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5845.0,56.4,56.8,3.5,3.6,0.86,-0.14,0.004,59,587,0.004,1198,6294,502.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5850.0,52.0,52.4,4.1,4.2,0.84,-0.16,0.005,1506,1926,0.005,8435,12692,4970.500000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5855.0,47.7,48.1,4.8,4.9,0.817,-0.183,0.005,98,1692,0.005,947,6775,522.5,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5860.0,43.5,43.8,5.6,5.7,0.792,-0.208,0.006,324,3070,0.006,2633,9774,1774.2,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5865.0,39.4,39.8,6.5,6.6,0.763,-0.237,0.007,344,4710,0.007,1927,5972,1589.7,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5870.0,35.4,35.8,7.5,7.6,0.732,-0.267,0.007,354,6787,0.007,4423,6886,3343.9,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5875.0,31.7,31.9,8.7,8.9,0.698,-0.302,0.008,609,6711,0.008,2982,4939,2872.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5880.0,28.1,28.3,10.1,10.3,0.66,-0.34,0.008,533,8652,0.008,3421,4839,3163.2000000000003,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5885.0,24.8,24.9,11.7,11.9,0.62,-0.38,0.009,306,6953,0.009,1766,3894,1864.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5890.0,21.6,21.7,13.5,13.7,0.577,-0.423,0.009,400,10194,0.009,1560,4285,1764.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5895.0,18.6,18.7,15.6,15.7,0.532,-0.468,0.009,499,8422,0.009,1318,2266,1635.2999999999995,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5900.0,15.9,16.0,17.8,18.0,0.486,-0.514,0.009,3745,19489,0.009,12101,4245,14261.399999999998,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5905.0,13.4,13.5,20.3,20.5,0.438,-0.562,0.009,678,7007,0.009,1214,816,1702.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5910.0,11.2,11.3,23.1,23.3,0.39,-0.61,0.009,723,13694,0.009,2106,887,2546.1,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5915.0,9.2,9.3,26.2,26.4,0.343,-0.657,0.009,848,7592,0.009,1405,862,2027.7,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5920.0,7.5,7.6,29.3,29.7,0.298,-0.702,0.009,2245,15191,0.009,1439,742,3315.6,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5925.0,6.0,6.2,32.9,33.2,0.255,-0.745,0.008,1657,14301,0.008,2862,381,3615.2,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5930.0,4.8,4.9,36.6,37.0,0.215,-0.785,0.007,1525,12581,0.007,1585,461,2177.0000000000005,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5935.0,3.8,3.9,40.6,41.0,0.18,-0.82,0.007,1250,9630,0.007,1710,208,2072.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5940.0,2.95,3.0,44.7,45.2,0.148,-0.852,0.006,2198,14868,0.006,1808,468,2403.6000000000004,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5945.0,2.25,2.35,49.0,49.5,0.12,-0.88,0.005,1396,11828,0.005,1884,240,1639.9999999999998,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5950.0,1.75,1.8,53.5,54.0,0.096,-0.904,0.004,6253,19390,0.004,11491,1025,7097.6,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5955.0,1.3,1.35,58.0,58.5,0.076,-0.923,0.004,959,8697,0.004,1032,192,796.4000000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5960.0,1.0,1.05,62.7,63.2,0.06,-0.94,0.003,1728,11526,0.003,3047,878,1432.5,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5965.0,0.75,0.8,67.5,68.0,0.047,-0.953,0.002,2264,5103,0.002,1188,102,690.4,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5970.0,0.55,0.6,72.3,72.8,0.037,-0.963,0.002,1942,7340,0.002,2605,418,909.4,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5975.0,0.4,0.45,77.1,77.7,0.028,-0.972,0.002,2004,5926,0.002,5403,202,1481.4,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5980.0,0.3,0.35,82.0,82.6,0.022,-0.978,0.001,1673,5325,0.001,1780,250,345.3,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5985.0,0.2,0.25,86.9,87.5,0.017,-0.983,0.001,1678,4067,0.001,660,150,233.8,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5990.0,0.15,0.2,91.9,92.4,0.012,-0.987,0.001,4003,2884,0.001,739,60,474.2,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,5995.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,6000.0,0.1,0.15,101.8,102.3,0.009,-0.991,0.001,9509,5908,0.001,9290,348,1879.9,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,6005.0,0.05,0.1,106.8,107.3,0.006,-0.994,0.0,1206,2747,0.0,429,44,0.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,6015.0,0.05,0.1,112.9,121.4,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87151.49999999999]
["2025-02-28T10:56:43.000000000",5898.85,6020.0,0.0,0.05,117.7,126.1,0.002,-0.998,0.0,2851,3875,0.0,1459,124,0.0,87151.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5775.0,119.6,127.7,0.55,0.65,0.975,-0.025,0.001,132,84,0.001,6770,5919,690.2,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5780.0,114.6,122.7,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7274,226.9,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5785.0,109.7,117.8,0.7,0.8,0.969,-0.03,0.001,12,16,0.001,4783,5434,479.5,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5790.0,104.8,112.0,0.8,0.9,0.965,-0.035,0.001,69,63,0.001,2755,7734,282.4,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5795.0,99.8,107.1,0.9,1.0,0.961,-0.039,0.001,177,50,0.001,3119,6036,329.6,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5800.0,97.6,98.6,1.05,1.1,0.957,-0.043,0.002,201,276,0.002,15704,17026,3181.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5805.0,92.7,93.7,1.2,1.25,0.951,-0.049,0.002,45,64,0.002,2496,6249,508.2,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5810.0,87.6,88.9,1.35,1.4,0.944,-0.056,0.002,56,139,0.002,4103,6465,831.8,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5815.0,82.8,84.1,1.55,1.6,0.936,-0.064,0.002,30,50,0.002,2875,5960,581.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5820.0,78.0,79.3,1.75,1.85,0.927,-0.073,0.003,85,221,0.003,2716,11059,840.3000000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5825.0,73.3,74.6,2.05,2.1,0.917,-0.083,0.003,148,205,0.003,4295,8198,1332.9,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5830.0,68.9,69.8,2.35,2.45,0.905,-0.095,0.003,169,197,0.003,1840,9067,602.7,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5835.0,64.3,65.1,2.7,2.8,0.891,-0.108,0.004,79,180,0.004,1943,6455,808.8000000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5840.0,59.8,60.6,3.1,3.3,0.875,-0.125,0.004,427,462,0.004,1459,8866,754.4000000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5845.0,55.3,56.1,3.6,3.8,0.858,-0.142,0.005,59,587,0.005,1198,6295,628.5,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5850.0,50.9,51.7,4.2,4.4,0.837,-0.163,0.005,1506,1927,0.005,8435,12692,4970.500000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5855.0,46.6,47.4,4.9,5.1,0.815,-0.185,0.006,98,1692,0.006,947,6780,627.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5860.0,42.5,43.0,5.7,5.9,0.789,-0.21,0.006,324,3070,0.006,2633,9777,1774.2,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5865.0,38.4,39.0,6.7,6.8,0.761,-0.239,0.007,344,4710,0.007,1927,5974,1589.7,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5870.0,34.5,35.0,7.8,7.9,0.729,-0.271,0.007,354,6788,0.007,4423,6894,3343.9,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5875.0,30.9,31.2,9.0,9.2,0.695,-0.305,0.008,609,6711,0.008,2982,4955,2872.8,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5880.0,27.4,27.6,10.5,10.6,0.657,-0.343,0.008,533,8656,0.008,3421,4944,3163.2000000000003,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5885.0,24.0,24.2,12.1,12.3,0.617,-0.383,0.009,306,6953,0.009,1766,3999,1864.8,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5890.0,20.9,21.1,13.9,14.1,0.574,-0.426,0.009,400,10235,0.009,1560,4298,1764.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5895.0,18.0,18.2,16.0,16.2,0.529,-0.471,0.009,499,8453,0.009,1318,2270,1635.2999999999995,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5900.0,15.3,15.5,18.3,18.5,0.482,-0.517,0.01,3745,19534,0.01,12101,4247,15846.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5905.0,12.9,13.0,20.9,21.1,0.434,-0.566,0.01,678,7011,0.01,1214,819,1892.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5910.0,10.7,10.8,23.7,23.9,0.386,-0.614,0.009,723,13702,0.009,2106,888,2546.1,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5915.0,8.8,9.0,26.8,27.0,0.339,-0.661,0.009,848,7597,0.009,1405,871,2027.7,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5920.0,7.1,7.3,30.0,30.6,0.294,-0.706,0.009,2245,15210,0.009,1439,743,3315.6,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5925.0,5.7,5.9,33.6,34.1,0.25,-0.749,0.008,1657,14303,0.008,2862,382,3615.2,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5930.0,4.5,4.7,37.3,38.0,0.212,-0.789,0.007,1525,12591,0.007,1585,463,2177.0000000000005,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5935.0,3.6,3.7,41.3,42.1,0.176,-0.824,0.007,1250,9636,0.007,1710,212,2072.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5940.0,2.8,2.85,45.4,46.3,0.144,-0.856,0.006,2198,14876,0.006,1808,468,2403.6000000000004,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5945.0,2.15,2.2,49.8,50.6,0.117,-0.883,0.005,1396,11841,0.005,1884,240,1639.9999999999998,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5950.0,1.6,1.7,54.1,55.1,0.094,-0.906,0.004,6253,19417,0.004,11491,1025,7097.6,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5955.0,1.2,1.3,58.7,59.7,0.074,-0.926,0.004,959,8702,0.004,1032,192,796.4000000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5960.0,0.9,0.95,63.4,64.4,0.058,-0.942,0.003,1728,11529,0.003,3047,878,1432.5,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5965.0,0.65,0.75,68.2,69.5,0.045,-0.955,0.002,2264,5111,0.002,1188,102,690.4,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5970.0,0.5,0.55,73.0,74.0,0.035,-0.964,0.002,1942,7341,0.002,2605,418,909.4,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5975.0,0.35,0.45,77.9,78.9,0.028,-0.972,0.002,2004,5928,0.002,5403,202,1481.4,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5980.0,0.3,0.35,82.8,83.8,0.022,-0.978,0.001,1673,5329,0.001,1780,250,345.3,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5985.0,0.2,0.25,87.7,88.7,0.016,-0.984,0.001,1678,4069,0.001,660,150,233.8,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5990.0,0.15,0.2,92.5,93.7,0.012,-0.987,0.001,4003,2885,0.001,739,60,474.2,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,5995.0,0.1,0.15,97.6,99.0,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,6000.0,0.1,0.15,101.3,105.4,0.009,-0.991,0.001,9509,5908,0.001,9290,348,1879.9,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,6005.0,0.05,0.1,103.9,111.3,0.006,-0.994,0.0,1206,2747,0.0,429,44,0.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,6015.0,0.05,0.1,112.9,121.4,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,89155.49999999999]
["2025-02-28T10:56:54.000000000",5898.06,6020.0,0.0,0.05,119.2,126.1,0.002,-0.998,0.0,2851,3876,0.0,1459,124,0.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5775.0,118.1,122.2,0.6,0.65,0.975,-0.025,0.001,132,84,0.001,6770,5919,690.2,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5780.0,113.1,117.2,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7281,226.9,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5785.0,108.7,112.3,0.75,0.8,0.969,-0.03,0.001,12,16,0.001,4783,5439,479.5,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5790.0,103.3,107.4,0.85,0.9,0.965,-0.035,0.001,69,63,0.001,2755,7734,282.4,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5795.0,98.3,102.5,0.95,1.0,0.961,-0.039,0.001,177,50,0.001,3119,6037,329.6,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5800.0,96.7,97.6,1.05,1.15,0.957,-0.043,0.002,201,276,0.002,15704,17027,3181.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5805.0,91.8,92.8,1.2,1.25,0.951,-0.049,0.002,45,64,0.002,2496,6282,508.2,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5810.0,87.0,88.0,1.4,1.45,0.944,-0.056,0.002,56,139,0.002,4103,6475,831.8,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5815.0,82.2,83.2,1.6,1.65,0.936,-0.064,0.002,30,50,0.002,2875,5978,581.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5820.0,77.4,78.4,1.8,1.85,0.927,-0.073,0.003,85,221,0.003,2716,11079,840.3000000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5825.0,72.7,73.6,2.1,2.15,0.917,-0.083,0.003,148,205,0.003,4295,8198,1332.9,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5830.0,68.2,69.0,2.4,2.45,0.905,-0.095,0.003,169,197,0.003,1840,9084,602.7,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5835.0,63.6,64.3,2.8,2.85,0.891,-0.108,0.004,79,180,0.004,1943,6463,808.8000000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5840.0,59.0,59.8,3.2,3.3,0.875,-0.125,0.004,427,462,0.004,1459,8869,754.4000000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5845.0,54.6,55.3,3.7,3.8,0.858,-0.142,0.005,59,587,0.005,1198,6308,628.5,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5850.0,50.2,50.9,4.3,4.5,0.837,-0.163,0.005,1506,1928,0.005,8435,12713,4970.500000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5855.0,45.9,46.6,5.1,5.2,0.815,-0.185,0.006,98,1692,0.006,947,6790,627.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5860.0,42.0,42.4,5.9,6.0,0.789,-0.21,0.006,324,3070,0.006,2633,9782,1774.2,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5865.0,38.0,38.4,6.8,7.0,0.761,-0.239,0.007,344,4712,0.007,1927,5980,1589.7,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5870.0,34.1,34.5,8.0,8.1,0.729,-0.271,0.007,354,6788,0.007,4423,6914,3343.9,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5875.0,30.4,30.7,9.2,9.4,0.695,-0.305,0.008,609,6716,0.008,2982,4968,2872.8,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5880.0,26.9,27.1,10.7,10.8,0.657,-0.343,0.008,533,8658,0.008,3421,4955,3163.2000000000003,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5885.0,23.7,23.8,12.4,12.5,0.617,-0.383,0.009,306,6961,0.009,1766,4000,1864.8,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5890.0,20.5,20.7,14.2,14.4,0.574,-0.426,0.009,400,10237,0.009,1560,4307,1764.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5895.0,17.6,17.8,16.3,16.5,0.529,-0.471,0.009,499,8495,0.009,1318,2280,1635.2999999999995,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5900.0,15.0,15.1,18.7,18.8,0.482,-0.517,0.01,3745,19562,0.01,12101,4250,15846.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5905.0,12.6,12.7,21.3,21.5,0.434,-0.566,0.01,678,7028,0.01,1214,822,1892.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5910.0,10.5,10.6,24.1,24.3,0.386,-0.614,0.009,723,13720,0.009,2106,888,2546.1,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5915.0,8.6,8.7,27.3,27.5,0.339,-0.661,0.009,848,7603,0.009,1405,871,2027.7,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5920.0,7.0,7.1,30.6,30.9,0.294,-0.706,0.009,2245,15266,0.009,1439,743,3315.6,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5925.0,5.6,5.7,34.2,34.6,0.25,-0.749,0.008,1657,14317,0.008,2862,384,3615.2,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5930.0,4.4,4.5,38.0,38.6,0.212,-0.789,0.007,1525,12645,0.007,1585,463,2177.0000000000005,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5935.0,3.5,3.6,42.0,42.7,0.176,-0.824,0.007,1250,9659,0.007,1710,212,2072.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5940.0,2.7,2.75,46.2,46.9,0.144,-0.856,0.006,2198,14929,0.006,1808,468,2403.6000000000004,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5945.0,2.05,2.15,50.6,51.3,0.117,-0.883,0.005,1396,11854,0.005,1884,240,1639.9999999999998,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5950.0,1.55,1.65,55.1,56.0,0.094,-0.906,0.004,6253,19423,0.004,11491,1025,7097.6,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5955.0,1.2,1.25,59.7,60.6,0.074,-0.926,0.004,959,8703,0.004,1032,192,796.4000000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5960.0,0.9,0.95,64.4,65.3,0.058,-0.942,0.003,1728,11530,0.003,3047,878,1432.5,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5965.0,0.65,0.7,69.2,70.1,0.045,-0.955,0.002,2264,5111,0.002,1188,102,690.4,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5970.0,0.5,0.55,74.0,75.0,0.035,-0.964,0.002,1942,7363,0.002,2605,418,909.4,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5975.0,0.35,0.4,78.9,79.8,0.028,-0.972,0.002,2004,5928,0.002,5403,202,1481.4,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5980.0,0.25,0.35,83.7,84.7,0.022,-0.978,0.001,1673,5329,0.001,1780,250,345.3,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5985.0,0.2,0.25,88.7,89.7,0.016,-0.984,0.001,1678,4069,0.001,660,150,233.8,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5990.0,0.15,0.2,93.6,94.6,0.012,-0.987,0.001,4003,2885,0.001,739,60,474.2,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,5995.0,0.1,0.15,98.6,99.6,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,6000.0,0.1,0.15,103.6,106.8,0.009,-0.991,0.001,9509,5911,0.001,9290,348,1879.9,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,6005.0,0.05,0.1,108.5,111.9,0.006,-0.994,0.0,1206,2747,0.0,429,44,0.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,6010.0,0.05,0.1,109.9,117.6,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,6015.0,0.05,0.1,115.8,122.9,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,89155.49999999999]
["2025-02-28T10:57:06.000000000",5896.91,6020.0,0.0,0.05,120.7,127.6,0.002,-0.998,0.0,2851,3876,0.0,1459,124,0.0,89155.49999999999]
["2025-02-28T10:57:17.000000000",5897.46,5775.0,122.7,123.3,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5921,690.2,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5780.0,117.8,118.4,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7281,226.9,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5785.0,112.9,113.5,0.7,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5440,479.5,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5790.0,107.9,108.6,0.8,0.85,0.964,-0.036,0.001,69,63,0.001,2755,7737,282.4,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5795.0,103.1,103.7,0.9,0.95,0.959,-0.041,0.001,177,50,0.001,3119,6038,329.6,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5800.0,98.2,98.8,1.05,1.1,0.954,-0.046,0.002,201,276,0.002,15704,17029,3181.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5805.0,93.3,93.9,1.15,1.2,0.949,-0.051,0.002,45,64,0.002,2496,6282,508.2,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5810.0,88.5,89.1,1.35,1.4,0.941,-0.059,0.002,56,139,0.002,4103,6482,831.8,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5815.0,83.7,84.3,1.5,1.55,0.933,-0.067,0.002,30,50,0.002,2875,5979,581.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5820.0,78.9,79.5,1.75,1.8,0.925,-0.075,0.003,85,221,0.003,2716,11088,840.3000000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5825.0,74.2,74.8,2.0,2.05,0.913,-0.087,0.003,148,205,0.003,4295,8198,1332.9,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5830.0,69.5,70.1,2.3,2.35,0.902,-0.098,0.003,169,197,0.003,1840,9107,602.7,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5835.0,64.8,65.4,2.65,2.7,0.887,-0.113,0.004,79,180,0.004,1943,6477,808.8000000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5840.0,60.3,60.8,3.1,3.2,0.871,-0.129,0.004,427,462,0.004,1459,8876,754.4000000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5845.0,55.8,56.3,3.6,3.7,0.853,-0.147,0.005,59,587,0.005,1198,6311,628.5,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5850.0,51.4,51.9,4.1,4.2,0.832,-0.168,0.005,1506,1928,0.005,8435,12722,4970.500000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5855.0,47.0,47.6,4.8,4.9,0.808,-0.191,0.006,98,1692,0.006,947,6791,627.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5860.0,42.9,43.3,5.6,5.7,0.782,-0.218,0.006,324,3071,0.006,2633,9785,1774.2,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5865.0,38.9,39.3,6.5,6.6,0.752,-0.247,0.007,344,4712,0.007,1927,5981,1589.7,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5870.0,34.9,35.3,7.6,7.7,0.72,-0.28,0.007,354,6788,0.007,4423,6919,3343.9,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5875.0,31.2,31.5,8.8,8.9,0.684,-0.315,0.008,609,6716,0.008,2982,4976,2872.8,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5880.0,27.6,27.9,10.2,10.4,0.646,-0.354,0.008,533,8658,0.008,3421,4959,3163.2000000000003,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5885.0,24.3,24.5,11.9,12.0,0.605,-0.395,0.009,306,6969,0.009,1766,4006,1864.8,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5890.0,21.1,21.3,13.7,13.8,0.562,-0.438,0.009,400,10252,0.009,1560,4314,1764.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5895.0,18.2,18.3,15.7,15.8,0.516,-0.484,0.009,499,8507,0.009,1318,2282,1635.2999999999995,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5900.0,15.5,15.6,18.0,18.1,0.469,-0.531,0.01,3745,19583,0.01,12101,4270,15846.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5905.0,13.0,13.2,20.6,20.8,0.421,-0.579,0.009,678,7058,0.009,1214,822,1702.8,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5910.0,10.8,11.0,23.3,23.6,0.373,-0.626,0.009,723,13728,0.009,2106,888,2546.1,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5915.0,8.9,9.0,26.4,26.7,0.327,-0.673,0.009,848,7618,0.009,1405,873,2027.7,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5920.0,7.2,7.4,29.6,30.0,0.282,-0.717,0.008,2245,15267,0.008,1439,743,2947.2000000000003,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5925.0,5.8,5.9,33.3,33.6,0.24,-0.759,0.008,1657,14324,0.008,2862,386,3615.2,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5930.0,4.6,4.7,37.0,37.5,0.202,-0.799,0.007,1525,12653,0.007,1585,469,2177.0000000000005,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5935.0,3.6,3.7,41.0,41.5,0.168,-0.832,0.006,1250,9660,0.006,1710,212,1775.9999999999998,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5940.0,2.8,2.9,45.1,45.7,0.137,-0.863,0.006,2198,14940,0.006,1808,468,2403.6000000000004,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5945.0,2.15,2.25,49.5,50.0,0.111,-0.889,0.005,1396,11856,0.005,1884,240,1639.9999999999998,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5950.0,1.65,1.7,53.9,54.5,0.088,-0.911,0.004,6253,19437,0.004,11491,1025,7097.6,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5955.0,1.25,1.3,58.5,59.1,0.07,-0.929,0.003,959,8713,0.003,1032,192,597.3000000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5960.0,0.9,1.0,63.2,63.8,0.055,-0.945,0.003,1728,11550,0.003,3047,881,1432.5,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5965.0,0.7,0.75,68.0,68.6,0.042,-0.958,0.002,2264,5112,0.002,1188,102,690.4,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5970.0,0.5,0.55,72.8,73.4,0.034,-0.966,0.002,1942,7364,0.002,2605,418,909.4,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5975.0,0.35,0.45,77.7,78.3,0.025,-0.975,0.001,2004,5929,0.001,5403,202,740.7,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5980.0,0.3,0.35,82.5,83.2,0.02,-0.98,0.001,1673,5339,0.001,1780,250,345.3,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5985.0,0.2,0.25,87.5,88.1,0.016,-0.984,0.001,1678,4070,0.001,660,150,233.8,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5990.0,0.15,0.2,92.4,93.1,0.012,-0.988,0.001,4003,2885,0.001,739,60,474.2,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,5995.0,0.1,0.15,97.4,98.0,0.009,-0.991,0.001,1794,3639,0.001,4164,65,595.8000000000001,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,6000.0,0.1,0.15,102.3,103.0,0.009,-0.991,0.001,9509,5911,0.001,9290,348,1879.9,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,6005.0,0.05,0.1,107.3,108.0,0.006,-0.994,0.0,1206,2747,0.0,429,44,0.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,6010.0,0.05,0.1,109.9,116.5,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,6015.0,0.05,0.1,114.3,122.9,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87362.1]
["2025-02-28T10:57:17.000000000",5897.46,6020.0,0.0,0.05,119.2,127.6,0.002,-0.998,0.0,2851,3887,0.0,1459,124,0.0,87362.1]
["2025-02-28T10:57:28.000000000",5898.82,5775.0,119.5,124.8,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5933,690.2,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5780.0,114.6,122.2,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7297,226.9,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5785.0,109.7,115.0,0.7,0.75,0.969,-0.031,0.001,12,16,0.001,4783,5444,479.5,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5790.0,105.6,110.0,0.8,0.85,0.965,-0.035,0.001,69,63,0.001,2755,7737,282.4,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5795.0,100.7,105.1,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6039,329.6,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5800.0,96.1,100.3,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,17033,3181.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5805.0,94.5,95.4,1.1,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6291,508.2,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5810.0,89.7,90.5,1.25,1.35,0.944,-0.056,0.002,56,139,0.002,4103,6510,831.8,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5815.0,84.9,85.7,1.45,1.5,0.936,-0.064,0.002,30,50,0.002,2875,5991,581.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5820.0,80.1,80.9,1.65,1.7,0.928,-0.072,0.003,85,221,0.003,2716,11108,840.3000000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5825.0,75.3,76.1,1.9,1.95,0.918,-0.083,0.003,148,205,0.003,4295,8231,1332.9,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5830.0,70.8,71.4,2.2,2.25,0.906,-0.094,0.003,169,197,0.003,1840,9149,602.7,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5835.0,66.1,66.7,2.55,2.6,0.892,-0.107,0.004,79,180,0.004,1943,6485,808.8000000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5840.0,61.5,62.1,2.95,3.0,0.877,-0.123,0.004,427,463,0.004,1459,8889,754.4000000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5845.0,57.0,57.6,3.4,3.5,0.859,-0.141,0.005,59,587,0.005,1198,6317,628.5,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5850.0,52.6,53.3,3.9,4.0,0.84,-0.16,0.005,1506,1928,0.005,8435,12764,4970.500000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5855.0,48.2,48.8,4.6,4.7,0.816,-0.184,0.006,98,1692,0.006,947,6792,627.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5860.0,44.0,44.5,5.3,5.5,0.79,-0.21,0.006,324,3079,0.006,2633,9821,1774.2,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5865.0,39.9,40.4,6.2,6.4,0.762,-0.238,0.007,344,4712,0.007,1927,5984,1589.7,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5870.0,35.9,36.4,7.2,7.4,0.731,-0.27,0.007,354,6788,0.007,4423,6935,3343.9,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5875.0,32.2,32.6,8.4,8.6,0.695,-0.305,0.008,609,6716,0.008,2982,5000,2872.8,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5880.0,28.6,28.8,9.8,9.9,0.657,-0.343,0.008,533,8659,0.008,3421,4993,3163.2000000000003,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5885.0,25.1,25.3,11.3,11.5,0.616,-0.384,0.009,306,6970,0.009,1766,4034,1864.8,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5890.0,21.9,22.1,13.1,13.2,0.573,-0.427,0.009,400,10262,0.009,1560,4338,1764.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5895.0,18.9,19.1,15.1,15.2,0.527,-0.473,0.009,499,8537,0.009,1318,2299,1635.2999999999995,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5900.0,16.1,16.3,17.3,17.5,0.48,-0.52,0.009,3745,19604,0.009,12101,4296,14261.399999999998,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5905.0,13.6,13.8,19.7,20.0,0.432,-0.568,0.009,678,7076,0.009,1214,822,1702.8,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5910.0,11.4,11.5,22.4,22.7,0.384,-0.616,0.009,723,13761,0.009,2106,892,2546.1,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5915.0,9.4,9.5,25.5,25.7,0.338,-0.662,0.009,848,7621,0.009,1405,896,2027.7,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5920.0,7.6,7.8,28.6,29.1,0.292,-0.708,0.009,2245,15304,0.009,1439,763,3315.6,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5925.0,6.1,6.3,32.1,32.6,0.25,-0.75,0.008,1657,14342,0.008,2862,387,3615.2,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5930.0,4.9,5.0,35.6,36.3,0.211,-0.789,0.007,1525,12668,0.007,1585,474,2177.0000000000005,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5935.0,3.8,3.9,39.7,40.3,0.176,-0.824,0.007,1250,9672,0.007,1710,212,2072.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5940.0,3.0,3.1,43.9,44.5,0.144,-0.856,0.006,2198,14950,0.006,1808,473,2403.6000000000004,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5945.0,2.3,2.35,48.2,48.8,0.116,-0.884,0.005,1396,11879,0.005,1884,240,1639.9999999999998,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5950.0,1.75,1.8,52.6,53.4,0.093,-0.907,0.004,6253,19454,0.004,11491,1025,7097.6,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5955.0,1.3,1.4,57.1,57.9,0.073,-0.927,0.004,959,8718,0.004,1032,192,796.4000000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5960.0,1.0,1.05,61.8,62.6,0.058,-0.942,0.003,1728,11553,0.003,3047,881,1432.5,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5965.0,0.75,0.8,66.0,67.4,0.045,-0.955,0.002,2264,5114,0.002,1188,102,690.4,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5970.0,0.55,0.6,70.8,72.2,0.035,-0.965,0.002,1942,7365,0.002,2605,418,909.4,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5975.0,0.4,0.45,76.2,77.0,0.028,-0.972,0.002,2004,5929,0.002,5403,202,1481.4,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5980.0,0.3,0.35,81.1,81.9,0.022,-0.978,0.001,1673,5343,0.001,1780,250,345.3,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5985.0,0.2,0.25,86.0,86.9,0.016,-0.984,0.001,1678,4071,0.001,660,150,233.8,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5990.0,0.15,0.2,90.9,91.8,0.012,-0.988,0.001,4003,2885,0.001,739,60,474.2,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,5995.0,0.1,0.15,95.9,96.8,0.009,-0.991,0.001,1794,3640,0.001,4164,65,595.8000000000001,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,6000.0,0.1,0.15,100.9,105.8,0.009,-0.991,0.001,9509,5911,0.001,9290,348,1879.9,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,6005.0,0.05,0.1,105.8,110.6,0.006,-0.994,0.0,1206,2749,0.0,429,44,0.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,6010.0,0.05,0.1,108.2,115.0,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,6015.0,0.05,0.1,112.8,121.3,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87381.69999999998]
["2025-02-28T10:57:28.000000000",5898.82,6020.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,2851,3888,0.0,1459,124,0.0,87381.69999999998]
["2025-02-28T10:57:39.000000000",5898.77,5775.0,119.5,124.7,0.55,0.65,0.976,-0.024,0.001,132,84,0.001,6770,5949,690.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5780.0,114.6,119.8,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7299,226.9,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5785.0,109.7,114.9,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5446,479.5,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5790.0,105.6,110.0,0.8,0.85,0.966,-0.034,0.001,69,63,0.001,2755,7737,282.4,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5795.0,100.7,105.1,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6039,329.6,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5800.0,99.1,100.2,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,17034,3181.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5805.0,94.3,95.3,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6293,508.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5810.0,89.4,90.5,1.3,1.35,0.945,-0.055,0.002,56,139,0.002,4103,6511,831.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5815.0,84.6,85.6,1.45,1.55,0.937,-0.062,0.002,30,50,0.002,2875,6020,581.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5820.0,79.8,80.8,1.65,1.75,0.929,-0.071,0.002,85,221,0.002,2716,11117,560.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5825.0,75.1,76.1,1.9,2.0,0.919,-0.081,0.003,148,205,0.003,4295,8232,1332.9,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5830.0,70.6,71.3,2.2,2.3,0.909,-0.091,0.003,169,197,0.003,1840,9152,602.7,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5835.0,66.0,66.7,2.55,2.6,0.895,-0.105,0.004,79,181,0.004,1943,6485,808.8000000000001,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5840.0,61.4,62.1,2.95,3.0,0.88,-0.12,0.004,427,484,0.004,1459,8912,754.4000000000001,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5845.0,56.9,57.5,3.4,3.5,0.863,-0.137,0.004,59,589,0.004,1198,6320,502.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5850.0,52.4,53.1,3.9,4.1,0.844,-0.156,0.005,1506,1948,0.005,8435,12787,4970.500000000001,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5855.0,48.1,48.7,4.6,4.7,0.821,-0.178,0.005,98,1692,0.005,947,6793,522.5,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5860.0,44.0,44.5,5.3,5.5,0.797,-0.203,0.006,324,3079,0.006,2633,9822,1774.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5865.0,39.9,40.3,6.2,6.4,0.768,-0.232,0.007,344,4712,0.007,1927,5986,1589.7,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5870.0,36.0,36.3,7.2,7.4,0.738,-0.263,0.007,354,6789,0.007,4423,6946,3343.9,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5875.0,32.1,32.5,8.4,8.6,0.703,-0.297,0.008,609,6716,0.008,2982,5012,2872.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5880.0,28.6,28.9,9.8,9.9,0.666,-0.334,0.008,533,8659,0.008,3421,5007,3163.2000000000003,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5885.0,25.1,25.3,11.3,11.5,0.625,-0.375,0.009,306,6977,0.009,1766,4039,1864.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5890.0,21.9,22.1,13.1,13.3,0.582,-0.418,0.009,400,10266,0.009,1560,4351,1764.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5895.0,18.9,19.1,15.1,15.2,0.537,-0.463,0.009,499,8557,0.009,1318,2311,1635.2999999999995,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5900.0,16.2,16.3,17.3,17.5,0.49,-0.51,0.009,3745,19691,0.009,12101,4304,14261.399999999998,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5905.0,13.6,13.8,19.8,19.9,0.442,-0.558,0.009,678,7081,0.009,1214,837,1702.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5910.0,11.4,11.5,22.5,22.7,0.394,-0.606,0.009,723,13799,0.009,2106,894,2546.1,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5915.0,9.4,9.5,25.3,25.8,0.347,-0.653,0.009,848,7640,0.009,1405,898,2027.7,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5920.0,7.7,7.8,28.7,29.0,0.301,-0.699,0.009,2245,15330,0.009,1439,763,3315.6,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5925.0,6.2,6.3,32.0,32.6,0.258,-0.742,0.008,1657,14405,0.008,2862,387,3615.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5930.0,4.9,5.0,35.9,36.5,0.218,-0.782,0.007,1525,12694,0.007,1585,474,2177.0000000000005,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5935.0,3.9,4.0,39.8,40.5,0.182,-0.818,0.007,1250,9688,0.007,1710,212,2072.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5940.0,3.0,3.1,44.0,44.6,0.15,-0.85,0.006,2198,14954,0.006,1808,473,2403.6000000000004,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5945.0,2.3,2.4,48.3,48.9,0.122,-0.878,0.005,1396,11902,0.005,1884,240,1639.9999999999998,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5950.0,1.75,1.8,52.4,53.6,0.097,-0.903,0.004,6253,19479,0.004,11491,1025,7097.6,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5955.0,1.3,1.4,57.2,58.2,0.077,-0.923,0.004,959,8728,0.004,1032,192,796.4000000000001,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5960.0,1.0,1.05,61.9,62.9,0.061,-0.939,0.003,1728,11613,0.003,3047,881,1432.5,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5965.0,0.75,0.8,66.6,67.7,0.048,-0.952,0.003,2264,5116,0.003,1188,102,1035.6,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5970.0,0.55,0.6,71.4,72.5,0.037,-0.963,0.002,1942,7365,0.002,2605,418,909.4,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5975.0,0.4,0.45,76.3,77.3,0.028,-0.972,0.002,2004,5929,0.002,5403,202,1481.4,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5980.0,0.3,0.35,81.2,82.2,0.022,-0.978,0.001,1673,5345,0.001,1780,250,345.3,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5985.0,0.2,0.3,86.1,87.1,0.017,-0.983,0.001,1678,4071,0.001,660,150,233.8,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5990.0,0.15,0.2,91.0,92.1,0.013,-0.987,0.001,4003,2885,0.001,739,60,474.2,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,5995.0,0.1,0.15,96.0,97.0,0.009,-0.991,0.001,1794,3640,0.001,4164,65,595.8000000000001,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,6000.0,0.1,0.15,101.0,105.8,0.009,-0.991,0.001,9509,5950,0.001,9290,348,1879.9,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,6005.0,0.05,0.1,105.9,110.6,0.006,-0.994,0.0,1206,2749,0.0,429,44,0.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,6010.0,0.05,0.1,108.2,115.0,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,6015.0,0.05,0.1,112.8,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87216.59999999999]
["2025-02-28T10:57:39.000000000",5898.77,6020.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,2851,3888,0.0,1459,124,0.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5775.0,123.4,124.1,0.6,0.65,0.976,-0.024,0.001,132,84,0.001,6770,5951,690.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5780.0,118.5,119.2,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7299,226.9,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5785.0,113.5,114.2,0.7,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5446,479.5,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5790.0,108.6,109.3,0.8,0.85,0.966,-0.034,0.001,69,63,0.001,2755,7747,282.4,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5795.0,103.7,104.4,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6039,329.6,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5800.0,98.9,99.6,1.05,1.1,0.957,-0.043,0.002,201,276,0.002,15704,17038,3181.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5805.0,94.0,94.7,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6294,508.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5810.0,89.2,89.8,1.3,1.4,0.945,-0.055,0.002,56,139,0.002,4103,6512,831.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5815.0,84.4,85.0,1.5,1.55,0.937,-0.062,0.002,30,50,0.002,2875,6026,581.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5820.0,79.6,80.2,1.75,1.8,0.929,-0.071,0.002,85,221,0.002,2716,11125,560.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5825.0,74.8,75.5,1.95,2.05,0.919,-0.081,0.003,148,205,0.003,4295,8234,1332.9,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5830.0,70.1,70.8,2.25,2.35,0.909,-0.091,0.003,169,197,0.003,1840,9154,602.7,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5835.0,65.5,66.1,2.6,2.7,0.895,-0.105,0.004,79,181,0.004,1943,6485,808.8000000000001,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5840.0,60.9,61.5,3.0,3.1,0.88,-0.12,0.004,427,484,0.004,1459,8933,754.4000000000001,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5845.0,56.4,57.0,3.5,3.6,0.863,-0.137,0.004,59,589,0.004,1198,6320,502.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5850.0,52.0,52.6,4.0,4.2,0.844,-0.156,0.005,1506,1948,0.005,8435,12790,4970.500000000001,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5855.0,47.7,48.2,4.7,4.8,0.821,-0.178,0.005,98,1692,0.005,947,6794,522.5,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5860.0,43.5,44.0,5.5,5.6,0.797,-0.203,0.006,324,3079,0.006,2633,9823,1774.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5865.0,39.4,39.9,6.4,6.5,0.768,-0.232,0.007,344,4712,0.007,1927,5988,1589.7,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5870.0,35.5,35.9,7.4,7.6,0.738,-0.263,0.007,354,6789,0.007,4423,6946,3343.9,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5875.0,31.7,32.1,8.6,8.8,0.703,-0.297,0.008,609,6717,0.008,2982,5015,2872.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5880.0,28.2,28.4,10.0,10.2,0.666,-0.334,0.008,533,8661,0.008,3421,5013,3163.2000000000003,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5885.0,24.8,25.0,11.6,11.7,0.625,-0.375,0.009,306,6979,0.009,1766,4044,1864.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5890.0,21.6,21.8,13.3,13.5,0.582,-0.418,0.009,400,10267,0.009,1560,4364,1764.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5895.0,18.6,18.8,15.4,15.6,0.537,-0.463,0.009,499,8564,0.009,1318,2317,1635.2999999999995,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5900.0,15.9,16.0,17.6,17.8,0.49,-0.51,0.009,3745,19724,0.009,12101,4313,14261.399999999998,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5905.0,13.4,13.5,20.1,20.3,0.442,-0.558,0.009,678,7083,0.009,1214,845,1702.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5910.0,11.1,11.3,22.9,23.1,0.394,-0.606,0.009,723,13811,0.009,2106,912,2546.1,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5915.0,9.2,9.3,25.9,26.2,0.347,-0.653,0.009,848,7643,0.009,1405,900,2027.7,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5920.0,7.5,7.6,29.2,29.5,0.301,-0.699,0.009,2245,15359,0.009,1439,763,3315.6,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5925.0,6.0,6.1,32.6,33.1,0.258,-0.742,0.008,1657,14442,0.008,2862,387,3615.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5930.0,4.8,4.9,36.4,36.9,0.218,-0.782,0.007,1525,12702,0.007,1585,474,2177.0000000000005,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5935.0,3.7,3.8,40.3,40.9,0.182,-0.818,0.007,1250,9703,0.007,1710,212,2072.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5940.0,2.9,3.0,44.5,45.1,0.15,-0.85,0.006,2198,14970,0.006,1808,473,2403.6000000000004,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5945.0,2.25,2.3,48.8,49.4,0.122,-0.878,0.005,1396,11930,0.005,1884,240,1639.9999999999998,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5950.0,1.7,1.75,53.3,53.9,0.097,-0.903,0.004,6253,19492,0.004,11491,1025,7097.6,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5955.0,1.3,1.35,57.8,58.5,0.077,-0.923,0.004,959,8728,0.004,1032,194,796.4000000000001,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5960.0,0.95,1.0,62.5,63.2,0.061,-0.939,0.003,1728,11617,0.003,3047,881,1432.5,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5965.0,0.7,0.8,67.3,68.0,0.048,-0.952,0.003,2264,5117,0.003,1188,102,1035.6,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5970.0,0.55,0.6,72.1,72.8,0.037,-0.963,0.002,1942,7365,0.002,2605,418,909.4,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5975.0,0.4,0.45,76.9,77.6,0.028,-0.972,0.002,2004,5929,0.002,5403,202,1481.4,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5980.0,0.3,0.35,81.8,82.5,0.022,-0.978,0.001,1673,5345,0.001,1780,250,345.3,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5985.0,0.2,0.25,86.7,87.5,0.017,-0.983,0.001,1678,4071,0.001,660,152,233.8,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5990.0,0.15,0.2,91.7,92.4,0.013,-0.987,0.001,4003,2887,0.001,739,60,474.2,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,5995.0,0.1,0.15,96.6,97.4,0.009,-0.991,0.001,1794,3641,0.001,4164,65,595.8000000000001,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,6000.0,0.1,0.15,101.6,102.3,0.009,-0.991,0.001,9509,5993,0.001,9290,348,1879.9,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,6005.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,1206,2754,0.0,429,44,0.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,6010.0,0.05,0.1,108.2,115.0,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,6015.0,0.05,0.1,112.8,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87216.59999999999]
["2025-02-28T10:57:50.000000000",5898.77,6020.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,2851,3888,0.0,1459,124,0.0,87216.59999999999]
["2025-02-28T10:58:01.000000000",5899.25,5775.0,119.7,128.7,0.55,0.65,0.974,-0.026,0.001,132,84,0.001,6770,5951,690.2,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5780.0,114.8,123.7,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7300,226.9,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5785.0,109.8,118.5,0.7,0.75,0.969,-0.031,0.001,12,16,0.001,4783,5476,479.5,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5790.0,105.6,113.1,0.8,0.85,0.965,-0.034,0.001,69,63,0.001,2755,7747,282.4,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5795.0,100.7,107.9,0.9,0.95,0.961,-0.039,0.001,177,50,0.001,3119,6039,329.6,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5800.0,99.2,102.0,1.0,1.05,0.955,-0.045,0.002,201,276,0.002,15704,17043,3181.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5805.0,94.5,95.7,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6294,508.2,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5810.0,89.5,90.8,1.3,1.35,0.945,-0.055,0.002,56,139,0.002,4103,6512,831.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5815.0,84.9,86.0,1.45,1.5,0.937,-0.063,0.002,30,50,0.002,2875,6026,581.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5820.0,79.9,81.2,1.7,1.75,0.928,-0.072,0.003,85,221,0.003,2716,11129,840.3000000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5825.0,75.3,76.4,1.9,1.95,0.919,-0.081,0.003,148,205,0.003,4295,8234,1332.9,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5830.0,70.9,71.6,2.2,2.25,0.907,-0.093,0.003,169,197,0.003,1840,9172,602.7,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5835.0,66.2,66.9,2.55,2.6,0.894,-0.106,0.004,79,181,0.004,1943,6502,808.8000000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5840.0,61.6,62.3,2.9,3.0,0.878,-0.122,0.004,427,484,0.004,1459,8935,754.4000000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5845.0,57.1,57.8,3.4,3.5,0.861,-0.139,0.004,59,589,0.004,1198,6321,502.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5850.0,52.6,53.3,3.9,4.0,0.842,-0.158,0.005,1506,1949,0.005,8435,12791,4970.500000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5855.0,48.3,48.9,4.6,4.7,0.819,-0.181,0.005,98,1692,0.005,947,6795,522.5,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5860.0,44.1,44.6,5.3,5.4,0.795,-0.206,0.006,324,3079,0.006,2633,9831,1774.2,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5865.0,40.0,40.4,6.2,6.3,0.767,-0.234,0.007,344,4713,0.007,1927,6004,1589.7,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5870.0,36.1,36.4,7.2,7.3,0.734,-0.265,0.007,354,6797,0.007,4423,7011,3343.9,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5875.0,32.3,32.6,8.4,8.5,0.7,-0.3,0.008,609,6718,0.008,2982,5020,2872.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5880.0,28.6,28.9,9.7,9.9,0.663,-0.337,0.008,533,8661,0.008,3421,5064,3163.2000000000003,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5885.0,25.2,25.4,11.3,11.4,0.622,-0.378,0.009,306,6984,0.009,1766,4066,1864.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5890.0,22.0,22.2,13.0,13.2,0.579,-0.421,0.009,400,10272,0.009,1560,4364,1764.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5895.0,19.0,19.1,15.0,15.1,0.534,-0.466,0.009,499,8567,0.009,1318,2333,1635.2999999999995,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5900.0,16.2,16.4,17.2,17.4,0.487,-0.513,0.009,3745,19736,0.009,12101,4325,14261.399999999998,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5905.0,13.7,13.8,19.7,19.8,0.439,-0.56,0.009,678,7085,0.009,1214,847,1702.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5910.0,11.4,11.6,22.4,22.6,0.391,-0.608,0.009,723,13825,0.009,2106,914,2546.1,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5915.0,9.4,9.6,25.4,25.6,0.344,-0.656,0.009,848,7646,0.009,1405,900,2027.7,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5920.0,7.7,7.8,28.5,29.0,0.299,-0.701,0.009,2245,15361,0.009,1439,763,3315.6,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5925.0,6.2,6.3,32.1,32.5,0.256,-0.744,0.008,1657,14448,0.008,2862,388,3615.2,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5930.0,4.9,5.0,35.7,36.3,0.215,-0.785,0.007,1525,12708,0.007,1585,474,2177.0000000000005,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5935.0,3.9,4.0,39.5,40.3,0.18,-0.82,0.007,1250,9710,0.007,1710,212,2072.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5940.0,3.0,3.1,43.7,44.4,0.147,-0.853,0.006,2198,14976,0.006,1808,474,2403.6000000000004,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5945.0,2.3,2.4,48.0,48.7,0.12,-0.88,0.005,1396,11937,0.005,1884,241,1639.9999999999998,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5950.0,1.75,1.8,52.3,53.5,0.096,-0.904,0.004,6253,19496,0.004,11491,1025,7097.6,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5955.0,1.3,1.4,56.8,58.1,0.076,-0.924,0.004,959,8730,0.004,1032,194,796.4000000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5960.0,1.0,1.05,61.5,62.7,0.06,-0.94,0.003,1728,11617,0.003,3047,881,1432.5,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5965.0,0.75,0.8,66.2,67.5,0.046,-0.954,0.002,2264,5117,0.002,1188,102,690.4,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5970.0,0.55,0.6,71.0,72.3,0.037,-0.963,0.002,1942,7365,0.002,2605,418,909.4,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5975.0,0.4,0.45,75.9,77.1,0.028,-0.972,0.002,2004,5929,0.002,5403,202,1481.4,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5980.0,0.3,0.35,80.8,82.1,0.022,-0.978,0.001,1673,5345,0.001,1780,250,345.3,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5985.0,0.2,0.3,85.7,87.1,0.016,-0.984,0.001,1678,4071,0.001,660,152,233.8,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5990.0,0.15,0.2,90.6,91.9,0.012,-0.987,0.001,4003,2887,0.001,739,60,474.2,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,5995.0,0.1,0.15,95.6,96.9,0.009,-0.991,0.001,1794,3641,0.001,4164,65,595.8000000000001,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,6000.0,0.1,0.15,98.1,105.8,0.009,-0.991,0.001,9509,5994,0.001,9290,349,1879.9,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,6005.0,0.05,0.1,102.8,110.6,0.006,-0.994,0.0,1206,2754,0.0,429,44,0.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,6010.0,0.05,0.1,108.2,115.0,0.005,-0.995,0.0,1954,1552,0.0,1182,70,0.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,6015.0,0.05,0.1,112.8,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,87151.49999999999]
["2025-02-28T10:58:01.000000000",5899.25,6020.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,2851,3888,0.0,1459,124,0.0,87151.49999999999]
["2025-02-28T10:58:13.000000000",5899.62,5775.0,124.9,128.7,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5973,690.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5780.0,119.9,123.7,0.6,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7305,226.9,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5785.0,115.0,118.2,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5482,479.5,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5790.0,110.1,113.2,0.75,0.85,0.967,-0.033,0.001,69,63,0.001,2755,7755,282.4,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5795.0,105.2,108.3,0.85,0.95,0.962,-0.038,0.001,177,50,0.001,3119,6043,329.6,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5800.0,100.3,102.0,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,17075,3181.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5805.0,95.4,96.4,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6315,508.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5810.0,90.6,91.6,1.25,1.3,0.947,-0.053,0.002,56,139,0.002,4103,6518,831.8,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5815.0,85.8,86.8,1.4,1.5,0.939,-0.061,0.002,30,50,0.002,2875,6032,581.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5820.0,81.0,81.9,1.6,1.7,0.931,-0.069,0.002,85,221,0.002,2716,11133,560.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5825.0,76.2,77.2,1.85,1.9,0.921,-0.079,0.003,148,205,0.003,4295,8268,1332.9,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5830.0,71.5,72.5,2.15,2.2,0.911,-0.089,0.003,169,197,0.003,1840,9177,602.7,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5835.0,66.8,67.8,2.45,2.55,0.898,-0.102,0.003,79,181,0.003,1943,6570,606.6,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5840.0,62.2,63.1,2.85,2.95,0.883,-0.117,0.004,427,484,0.004,1459,9037,754.4000000000001,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5845.0,57.7,58.6,3.3,3.4,0.867,-0.133,0.004,59,589,0.004,1198,6351,502.8,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5850.0,53.3,54.0,3.8,3.9,0.847,-0.153,0.005,1506,1950,0.005,8435,12861,4970.500000000001,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5855.0,48.9,49.6,4.4,4.6,0.825,-0.175,0.005,98,1693,0.005,947,6813,522.5,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5860.0,44.7,45.1,5.2,5.3,0.802,-0.198,0.006,324,3085,0.006,2633,9859,1774.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5865.0,40.5,41.0,6.0,6.2,0.774,-0.226,0.006,344,4714,0.006,1927,6021,1362.6,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5870.0,36.5,37.0,7.0,7.2,0.743,-0.257,0.007,354,6802,0.007,4423,7048,3343.9,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5875.0,32.7,33.1,8.2,8.3,0.709,-0.29,0.008,609,6723,0.008,2982,5038,2872.8,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5880.0,29.2,29.4,9.5,9.6,0.673,-0.327,0.008,533,8667,0.008,3421,5090,3163.2000000000003,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5885.0,25.7,25.9,11.0,11.2,0.633,-0.367,0.009,306,6989,0.009,1766,4082,1864.8,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5890.0,22.4,22.6,12.7,12.9,0.59,-0.41,0.009,400,10304,0.009,1560,4391,1764.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5895.0,19.4,19.5,14.7,14.9,0.546,-0.454,0.009,499,8617,0.009,1318,2353,1635.2999999999995,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5900.0,16.5,16.7,16.9,17.1,0.5,-0.5,0.01,3745,19810,0.01,12101,4354,15846.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5905.0,14.0,14.1,19.3,19.5,0.451,-0.549,0.01,678,7093,0.01,1214,870,1892.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5910.0,11.7,11.8,22.0,22.2,0.403,-0.597,0.009,723,13856,0.009,2106,928,2546.1,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5915.0,9.6,9.8,24.9,25.2,0.355,-0.645,0.009,848,7705,0.009,1405,924,2027.7,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5920.0,7.9,8.0,28.2,28.4,0.309,-0.691,0.009,2245,15416,0.009,1439,765,3315.6,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5925.0,6.3,6.5,31.5,32.0,0.264,-0.736,0.008,1657,14473,0.008,2862,401,3615.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5930.0,5.0,5.2,35.0,35.7,0.224,-0.775,0.008,1525,12730,0.008,1585,474,2488.0000000000005,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5935.0,4.0,4.1,38.9,39.6,0.188,-0.812,0.007,1250,9781,0.007,1710,214,2072.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5940.0,3.1,3.2,42.9,43.8,0.154,-0.846,0.006,2198,15027,0.006,1808,474,2403.6000000000004,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5945.0,2.4,2.45,47.1,48.1,0.125,-0.875,0.005,1396,12000,0.005,1884,241,1639.9999999999998,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5950.0,1.8,1.9,51.6,52.5,0.1,-0.9,0.005,6253,19544,0.005,11491,1026,8872.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5955.0,1.35,1.45,56.1,57.1,0.079,-0.921,0.004,959,8743,0.004,1032,194,796.4000000000001,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5960.0,1.0,1.1,60.7,61.7,0.062,-0.938,0.003,1728,11647,0.003,3047,881,1432.5,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5965.0,0.75,0.85,65.5,66.5,0.048,-0.952,0.003,2264,5122,0.003,1188,102,1035.6,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5970.0,0.55,0.65,70.3,71.3,0.038,-0.962,0.002,1942,7386,0.002,2605,418,909.4,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5975.0,0.4,0.5,75.1,76.2,0.031,-0.969,0.002,2004,5944,0.002,5403,202,1481.4,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5980.0,0.3,0.35,80.0,81.0,0.022,-0.978,0.001,1673,5360,0.001,1780,250,345.3,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5985.0,0.25,0.3,84.9,86.0,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5990.0,0.15,0.2,89.9,90.9,0.013,-0.987,0.001,4003,2897,0.001,739,60,474.2,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,5995.0,0.1,0.15,94.8,95.9,0.009,-0.991,0.001,1794,3641,0.001,4164,65,595.8000000000001,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,6000.0,0.1,0.15,97.8,100.8,0.009,-0.991,0.001,9509,5997,0.001,9290,349,1879.9,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,6005.0,0.05,0.1,102.5,105.8,0.006,-0.994,0.0,1206,2755,0.0,429,44,0.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,6010.0,0.05,0.1,106.7,114.2,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,90646.5]
["2025-02-28T10:58:13.000000000",5899.62,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3896,0.0,1459,124,0.0,90646.5]
["2025-02-28T10:58:24.000000000",5899.76,5775.0,124.7,125.2,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,5973,690.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5780.0,119.7,120.2,0.6,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7305,226.9,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5785.0,114.8,115.3,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5483,479.5,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5790.0,106.9,110.4,0.8,0.85,0.966,-0.033,0.001,69,63,0.001,2755,7764,282.4,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5795.0,102.1,105.5,0.85,0.95,0.962,-0.038,0.001,177,50,0.001,3119,6043,329.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5800.0,100.1,100.6,1.0,1.05,0.957,-0.043,0.002,201,276,0.002,15704,17086,3181.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5805.0,95.2,95.7,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6340,508.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5810.0,90.4,90.9,1.25,1.3,0.946,-0.053,0.002,56,139,0.002,4103,6519,831.8,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5815.0,85.6,86.0,1.45,1.5,0.939,-0.061,0.002,30,50,0.002,2875,6032,581.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5820.0,80.8,81.2,1.65,1.7,0.93,-0.069,0.002,85,221,0.002,2716,11141,560.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5825.0,76.0,76.5,1.9,1.95,0.921,-0.079,0.003,148,205,0.003,4295,8269,1332.9,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5830.0,71.3,71.7,2.15,2.2,0.911,-0.089,0.003,169,197,0.003,1840,9180,602.7,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5835.0,66.6,67.1,2.5,2.55,0.898,-0.102,0.003,79,181,0.003,1943,6573,606.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5840.0,62.0,62.4,2.9,2.95,0.883,-0.117,0.004,427,485,0.004,1459,9054,754.4000000000001,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5845.0,57.5,57.9,3.3,3.4,0.867,-0.133,0.004,59,589,0.004,1198,6363,502.8,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5850.0,52.9,53.4,3.9,4.0,0.847,-0.153,0.005,1506,1950,0.005,8435,12866,4970.500000000001,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5855.0,48.7,49.1,4.5,4.6,0.825,-0.175,0.005,98,1693,0.005,947,6815,522.5,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5860.0,44.4,44.8,5.3,5.4,0.801,-0.199,0.006,324,3087,0.006,2633,9860,1774.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5865.0,40.2,40.7,6.1,6.2,0.773,-0.227,0.006,344,4714,0.006,1927,6032,1362.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5870.0,36.3,36.7,7.1,7.2,0.743,-0.257,0.007,354,6802,0.007,4423,7059,3343.9,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5875.0,32.5,32.8,8.3,8.4,0.709,-0.291,0.008,609,6724,0.008,2982,5039,2872.8,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5880.0,28.9,29.1,9.6,9.8,0.672,-0.328,0.008,533,8668,0.008,3421,5108,3163.2000000000003,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5885.0,25.5,25.7,11.2,11.3,0.632,-0.368,0.009,306,6990,0.009,1766,4090,1864.8,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5890.0,22.2,22.3,12.9,13.0,0.59,-0.41,0.009,400,10315,0.009,1560,4395,1764.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5895.0,19.2,19.3,14.9,15.0,0.545,-0.455,0.009,499,8625,0.009,1318,2359,1635.2999999999995,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5900.0,16.4,16.5,17.1,17.2,0.498,-0.502,0.01,3745,19884,0.01,12101,4372,15846.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5905.0,13.8,14.0,19.5,19.6,0.45,-0.55,0.01,678,7102,0.01,1214,884,1892.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5910.0,11.5,11.7,22.1,22.3,0.402,-0.598,0.009,723,13858,0.009,2106,938,2546.1,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5915.0,9.5,9.6,25.1,25.3,0.354,-0.646,0.009,848,7717,0.009,1405,924,2027.7,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5920.0,7.8,7.9,28.4,28.6,0.307,-0.693,0.009,2245,15419,0.009,1439,780,3315.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5925.0,6.2,6.4,31.8,32.2,0.264,-0.736,0.008,1657,14508,0.008,2862,416,3615.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5930.0,5.0,5.1,35.5,35.9,0.223,-0.777,0.008,1525,12735,0.008,1585,474,2488.0000000000005,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5935.0,3.9,4.0,39.4,39.8,0.185,-0.815,0.007,1250,9786,0.007,1710,214,2072.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5940.0,3.0,3.1,43.5,44.0,0.153,-0.847,0.006,2198,15036,0.006,1808,474,2403.6000000000004,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5945.0,2.35,2.4,47.8,48.3,0.124,-0.876,0.005,1396,12004,0.005,1884,241,1639.9999999999998,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5950.0,1.75,1.85,52.3,52.7,0.099,-0.9,0.004,6253,19550,0.004,11491,1026,7097.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5955.0,1.35,1.4,56.8,57.3,0.079,-0.921,0.004,959,8758,0.004,1032,194,796.4000000000001,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5960.0,1.0,1.05,61.5,62.0,0.061,-0.939,0.003,1728,11660,0.003,3047,881,1432.5,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5965.0,0.75,0.8,66.2,66.7,0.048,-0.952,0.003,2264,5122,0.003,1188,102,1035.6,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5970.0,0.55,0.6,71.0,71.5,0.037,-0.963,0.002,1942,7386,0.002,2605,418,909.4,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5975.0,0.4,0.45,75.9,76.4,0.03,-0.97,0.002,2004,5946,0.002,5403,202,1481.4,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5980.0,0.3,0.35,80.8,81.3,0.022,-0.978,0.001,1673,5360,0.001,1780,250,345.3,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5985.0,0.2,0.3,85.7,86.2,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5990.0,0.15,0.2,90.6,91.1,0.013,-0.987,0.001,4003,2897,0.001,739,60,474.2,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,5995.0,0.1,0.15,95.6,96.1,0.009,-0.991,0.001,1794,3642,0.001,4164,65,595.8000000000001,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,6000.0,0.1,0.15,100.5,101.1,0.009,-0.991,0.001,9509,5997,0.001,9290,349,1879.9,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,6005.0,0.05,0.1,105.5,106.0,0.006,-0.994,0.0,1206,2755,0.0,429,44,0.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,6010.0,0.05,0.1,106.7,114.2,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,88872.09999999999]
["2025-02-28T10:58:24.000000000",5899.76,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3896,0.0,1459,124,0.0,88872.09999999999]
["2025-02-28T10:58:36.000000000",5900.26,5780.0,120.5,121.0,0.6,0.65,0.973,-0.027,0.001,55,16,0.001,2214,7307,226.9,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5785.0,111.7,116.1,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5483,479.5,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5790.0,110.6,111.1,0.75,0.8,0.966,-0.033,0.001,69,63,0.001,2755,7766,282.4,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5795.0,105.7,106.2,0.85,0.9,0.962,-0.038,0.001,177,50,0.001,3119,6044,329.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5800.0,98.2,101.3,0.95,1.0,0.957,-0.043,0.002,201,276,0.002,15704,17121,3181.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5805.0,95.5,96.5,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6340,508.2,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5810.0,91.1,91.6,1.2,1.3,0.946,-0.053,0.002,56,139,0.002,4103,6526,831.8,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5815.0,85.8,86.8,1.4,1.45,0.939,-0.061,0.002,30,50,0.002,2875,6047,581.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5820.0,81.0,82.0,1.6,1.65,0.93,-0.069,0.002,85,221,0.002,2716,11163,560.2,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5825.0,76.7,77.2,1.8,1.9,0.921,-0.079,0.003,148,205,0.003,4295,8275,1332.9,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5830.0,71.9,72.4,2.1,2.15,0.911,-0.089,0.003,169,197,0.003,1840,9183,602.7,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5835.0,67.2,67.8,2.4,2.45,0.898,-0.102,0.003,79,181,0.003,1943,6576,606.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5840.0,62.6,63.1,2.8,2.85,0.883,-0.117,0.004,427,485,0.004,1459,9060,754.4000000000001,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5845.0,58.0,58.6,3.2,3.3,0.867,-0.133,0.004,59,589,0.004,1198,6370,502.8,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5850.0,53.6,54.1,3.7,3.9,0.847,-0.153,0.005,1506,1950,0.005,8435,12874,4970.500000000001,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5855.0,49.3,49.7,4.3,4.5,0.825,-0.175,0.005,98,1693,0.005,947,6822,522.5,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5860.0,45.0,45.4,5.1,5.2,0.801,-0.199,0.006,324,3088,0.006,2633,9887,1774.2,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5865.0,40.8,41.2,5.9,6.0,0.773,-0.227,0.006,344,4714,0.006,1927,6036,1362.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5870.0,36.8,37.2,6.9,7.0,0.743,-0.257,0.007,354,6803,0.007,4423,7061,3343.9,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5875.0,32.9,33.3,8.0,8.2,0.709,-0.291,0.008,609,6724,0.008,2982,5052,2872.8,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5880.0,29.4,29.6,9.3,9.5,0.672,-0.328,0.008,533,8669,0.008,3421,5112,3163.2000000000003,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5885.0,25.9,26.1,10.8,11.0,0.632,-0.368,0.009,306,6990,0.009,1766,4093,1864.8,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5890.0,22.6,22.7,12.5,12.7,0.59,-0.41,0.009,400,10321,0.009,1560,4408,1764.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5895.0,19.5,19.6,14.4,14.6,0.545,-0.455,0.009,499,8665,0.009,1318,2374,1635.2999999999995,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5900.0,16.6,16.8,16.6,16.7,0.498,-0.502,0.01,3745,19920,0.01,12101,4394,15846.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5905.0,14.1,14.2,19.0,19.2,0.45,-0.55,0.01,678,7124,0.01,1214,884,1892.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5910.0,11.7,11.9,21.6,21.8,0.402,-0.598,0.009,723,13877,0.009,2106,939,2546.1,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5915.0,9.7,9.8,24.6,24.8,0.354,-0.646,0.009,848,7737,0.009,1405,926,2027.7,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5920.0,7.9,8.0,27.8,28.0,0.307,-0.693,0.009,2245,15451,0.009,1439,780,3315.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5925.0,6.3,6.5,31.2,31.6,0.264,-0.736,0.008,1657,14519,0.008,2862,422,3615.2,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5930.0,5.0,5.2,34.8,35.2,0.223,-0.777,0.008,1525,12738,0.008,1585,474,2488.0000000000005,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5935.0,3.9,4.1,38.7,39.2,0.185,-0.815,0.007,1250,9791,0.007,1710,214,2072.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5940.0,3.1,3.2,42.8,43.4,0.153,-0.847,0.006,2198,15047,0.006,1808,474,2403.6000000000004,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5945.0,2.35,2.45,47.1,47.5,0.124,-0.876,0.005,1396,12008,0.005,1884,241,1639.9999999999998,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5950.0,1.8,1.85,51.5,52.0,0.099,-0.9,0.004,6253,19620,0.004,11491,1026,7097.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5955.0,1.35,1.4,56.0,57.0,0.079,-0.921,0.004,959,8760,0.004,1032,194,796.4000000000001,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5960.0,1.0,1.1,60.7,61.2,0.061,-0.939,0.003,1728,11668,0.003,3047,881,1432.5,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5965.0,0.75,0.8,65.4,66.4,0.048,-0.952,0.003,2264,5126,0.003,1188,102,1035.6,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5970.0,0.55,0.65,70.2,71.2,0.037,-0.963,0.002,1942,7387,0.002,2605,418,909.4,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5975.0,0.4,0.5,75.1,75.6,0.03,-0.97,0.002,2004,5946,0.002,5403,202,1481.4,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5980.0,0.3,0.35,80.0,80.5,0.022,-0.978,0.001,1673,5360,0.001,1780,250,345.3,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5985.0,0.2,0.3,84.9,85.4,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5990.0,0.15,0.2,89.8,90.8,0.013,-0.987,0.001,4003,2897,0.001,739,60,474.2,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,5995.0,0.1,0.15,94.8,95.3,0.009,-0.991,0.001,1794,3643,0.001,4164,65,595.8000000000001,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6000.0,0.1,0.15,99.7,104.0,0.009,-0.991,0.001,9509,5997,0.001,9290,349,1879.9,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6005.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1206,2755,0.0,429,44,0.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6010.0,0.05,0.1,106.7,114.2,0.005,-0.994,0.0,1954,1552,0.0,1182,70,0.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3896,0.0,1459,124,0.0,88181.9]
["2025-02-28T10:58:36.000000000",5900.26,6025.0,0.0,0.05,122.2,129.9,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,88181.9]
["2025-02-28T10:58:47.000000000",5900.17,5780.0,120.1,120.7,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7310,226.9,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5785.0,115.1,119.7,0.65,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5485,479.5,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5790.0,106.9,113.9,0.75,0.8,0.967,-0.033,0.001,69,63,0.001,2755,7770,282.4,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5795.0,102.1,108.9,0.85,0.9,0.963,-0.037,0.001,177,50,0.001,3119,6047,329.6,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5800.0,100.4,102.0,0.95,1.0,0.958,-0.042,0.002,201,276,0.002,15704,17124,3181.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5805.0,95.2,96.5,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6355,508.2,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5810.0,90.3,91.7,1.25,1.3,0.947,-0.053,0.002,56,139,0.002,4103,6526,831.8,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5815.0,85.5,86.8,1.4,1.45,0.94,-0.06,0.002,30,50,0.002,2875,6047,581.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5820.0,81.1,82.0,1.6,1.65,0.932,-0.068,0.002,85,221,0.002,2716,11164,560.2,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5825.0,76.3,77.2,1.8,1.9,0.922,-0.077,0.003,148,205,0.003,4295,8276,1332.9,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5830.0,71.4,72.2,2.1,2.15,0.912,-0.088,0.003,169,197,0.003,1840,9215,602.7,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5835.0,66.8,67.6,2.4,2.5,0.899,-0.101,0.003,79,181,0.003,1943,6581,606.6,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5840.0,62.3,62.9,2.8,2.9,0.885,-0.115,0.004,427,485,0.004,1459,9062,754.4000000000001,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5845.0,57.8,58.4,3.2,3.4,0.868,-0.132,0.004,59,590,0.004,1198,6373,502.8,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5850.0,53.3,53.8,3.8,3.9,0.849,-0.151,0.005,1506,1951,0.005,8435,12906,4970.500000000001,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5855.0,48.8,49.5,4.4,4.5,0.828,-0.172,0.005,98,1694,0.005,947,6824,522.5,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5860.0,44.7,45.2,5.1,5.2,0.804,-0.196,0.006,324,3088,0.006,2633,9933,1774.2,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5865.0,40.6,41.0,6.0,6.1,0.776,-0.224,0.006,344,4714,0.006,1927,6039,1362.6,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5870.0,36.5,37.0,6.9,7.1,0.745,-0.255,0.007,354,6805,0.007,4423,7065,3343.9,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5875.0,32.7,33.1,8.1,8.2,0.712,-0.288,0.008,609,6743,0.008,2982,5053,2872.8,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5880.0,29.1,29.3,9.4,9.5,0.675,-0.325,0.008,533,8671,0.008,3421,5115,3163.2000000000003,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5885.0,25.6,25.8,10.9,11.1,0.635,-0.364,0.009,306,6990,0.009,1766,4099,1864.8,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5890.0,22.3,22.5,12.6,12.8,0.593,-0.407,0.009,400,10326,0.009,1560,4410,1764.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5895.0,19.3,19.5,14.5,14.7,0.548,-0.452,0.009,499,8692,0.009,1318,2378,1635.2999999999995,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5900.0,16.5,16.7,16.7,16.9,0.501,-0.499,0.01,3745,19979,0.01,12101,4395,15846.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5905.0,13.9,14.1,19.1,19.3,0.453,-0.547,0.01,678,7126,0.01,1214,884,1892.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5910.0,11.6,11.8,21.8,22.0,0.404,-0.596,0.01,723,13886,0.01,2106,939,2829.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5915.0,9.6,9.7,24.8,25.0,0.356,-0.644,0.009,848,7740,0.009,1405,926,2027.7,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5920.0,7.8,7.9,28.0,28.2,0.309,-0.691,0.009,2245,15870,0.009,1439,780,3315.6,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5925.0,6.2,6.4,31.3,31.8,0.265,-0.735,0.008,1657,14530,0.008,2862,422,3615.2,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5930.0,5.0,5.1,34.9,35.6,0.224,-0.776,0.008,1525,12768,0.008,1585,474,2488.0000000000005,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5935.0,3.9,4.0,38.9,39.5,0.186,-0.814,0.007,1250,9804,0.007,1710,214,2072.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5940.0,3.0,3.1,43.0,43.7,0.152,-0.848,0.006,2198,15054,0.006,1808,474,2403.6000000000004,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5945.0,2.35,2.4,47.2,48.0,0.124,-0.876,0.005,1396,12028,0.005,1884,241,1639.9999999999998,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5950.0,1.75,1.85,51.4,52.4,0.1,-0.9,0.005,6253,19628,0.005,11491,1026,8872.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5955.0,1.35,1.4,56.0,57.3,0.079,-0.921,0.004,959,8761,0.004,1032,194,796.4000000000001,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5960.0,1.0,1.05,60.9,61.6,0.061,-0.938,0.003,1728,11671,0.003,3047,882,1432.5,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5965.0,0.75,0.8,65.4,66.7,0.048,-0.952,0.003,2264,5126,0.003,1188,102,1035.6,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5970.0,0.55,0.6,70.2,71.5,0.037,-0.963,0.002,1942,7389,0.002,2605,419,909.4,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5975.0,0.4,0.45,75.0,76.0,0.028,-0.972,0.002,2004,5947,0.002,5403,202,1481.4,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5980.0,0.3,0.35,79.9,81.3,0.022,-0.978,0.001,1673,5360,0.001,1780,250,345.3,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5985.0,0.25,0.3,85.1,85.8,0.017,-0.983,0.001,1678,4072,0.001,660,152,233.8,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5990.0,0.15,0.2,89.8,90.8,0.013,-0.987,0.001,4003,2897,0.001,739,61,474.2,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,5995.0,0.1,0.15,94.7,96.1,0.009,-0.991,0.001,1794,3647,0.001,4164,65,595.8000000000001,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6000.0,0.1,0.15,97.1,100.7,0.009,-0.991,0.001,9509,5997,0.001,9290,349,1879.9,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6005.0,0.05,0.1,101.7,105.7,0.006,-0.994,0.0,1206,2764,0.0,429,44,0.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6010.0,0.05,0.1,106.7,114.2,0.006,-0.994,0.0,1954,1552,0.0,1182,70,0.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3896,0.0,1459,124,0.0,90239.2]
["2025-02-28T10:58:47.000000000",5900.17,6025.0,0.0,0.05,122.2,129.9,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5780.0,117.8,121.7,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7313,226.9,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5785.0,111.7,116.8,0.65,0.7,0.971,-0.029,0.001,12,16,0.001,4783,5485,479.5,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5790.0,107.9,111.9,0.75,0.8,0.967,-0.033,0.001,69,63,0.001,2755,7770,282.4,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5795.0,103.0,107.0,0.8,0.9,0.963,-0.037,0.001,177,50,0.001,3119,6049,329.6,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5800.0,100.3,102.1,0.95,1.0,0.959,-0.041,0.002,201,277,0.002,15704,17127,3181.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5805.0,96.3,97.2,1.05,1.1,0.953,-0.047,0.002,45,64,0.002,2496,6358,508.2,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5810.0,91.5,92.3,1.2,1.25,0.947,-0.053,0.002,56,139,0.002,4103,6562,831.8,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5815.0,86.6,87.5,1.35,1.4,0.94,-0.06,0.002,30,54,0.002,2875,6058,581.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5820.0,81.8,82.7,1.55,1.6,0.932,-0.068,0.002,85,225,0.002,2716,11192,560.2,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5825.0,77.0,77.9,1.75,1.85,0.922,-0.078,0.003,148,205,0.003,4295,8279,1332.9,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5830.0,72.3,73.1,2.0,2.1,0.912,-0.088,0.003,169,197,0.003,1840,9224,602.7,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5835.0,67.6,68.4,2.35,2.4,0.899,-0.101,0.003,79,181,0.003,1943,6587,606.6,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5840.0,63.0,63.8,2.7,2.75,0.885,-0.115,0.004,427,485,0.004,1459,9092,754.4000000000001,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5845.0,58.4,59.2,3.1,3.2,0.868,-0.132,0.004,59,591,0.004,1198,6375,502.8,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5850.0,54.1,54.7,3.6,3.7,0.849,-0.151,0.005,1506,1953,0.005,8435,12920,4970.500000000001,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5855.0,49.6,50.3,4.2,4.3,0.828,-0.172,0.005,98,1695,0.005,947,6836,522.5,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5860.0,45.5,45.9,4.9,5.0,0.804,-0.196,0.006,324,3088,0.006,2633,9970,1774.2,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5865.0,41.3,41.8,5.7,5.9,0.776,-0.224,0.006,344,4714,0.006,1927,6046,1362.6,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5870.0,37.3,37.7,6.7,6.8,0.746,-0.254,0.007,354,6810,0.007,4423,7086,3343.9,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5875.0,33.4,33.8,7.8,7.9,0.712,-0.288,0.008,609,6743,0.008,2982,5056,2872.8,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5880.0,29.7,29.9,9.1,9.2,0.675,-0.325,0.008,533,8675,0.008,3421,5127,3163.2000000000003,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5885.0,26.2,26.4,10.5,10.7,0.636,-0.364,0.009,306,6993,0.009,1766,4101,1864.8,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5890.0,22.9,23.1,12.2,12.3,0.593,-0.407,0.009,400,10334,0.009,1560,4413,1764.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5895.0,19.8,20.0,14.1,14.2,0.548,-0.452,0.009,499,8723,0.009,1318,2404,1635.2999999999995,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5900.0,16.9,17.1,16.2,16.3,0.501,-0.499,0.01,3745,20006,0.01,12101,4414,15846.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5905.0,14.3,14.5,18.6,18.7,0.453,-0.547,0.01,678,7140,0.01,1214,895,1892.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5910.0,12.0,12.1,21.2,21.4,0.404,-0.596,0.01,723,13912,0.01,2106,950,2829.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5915.0,9.9,10.0,24.1,24.4,0.356,-0.644,0.009,848,7755,0.009,1405,926,2027.7,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5920.0,8.1,8.2,27.3,27.5,0.309,-0.691,0.009,2245,15891,0.009,1439,780,3315.6,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5925.0,6.5,6.6,30.6,31.0,0.265,-0.735,0.008,1657,14539,0.008,2862,422,3615.2,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5930.0,5.2,5.3,34.1,34.7,0.224,-0.776,0.008,1525,12791,0.008,1585,474,2488.0000000000005,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5935.0,4.0,4.2,38.1,38.6,0.186,-0.814,0.007,1250,9823,0.007,1710,214,2072.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5940.0,3.1,3.3,42.1,42.9,0.152,-0.848,0.006,2198,15061,0.006,1808,474,2403.6000000000004,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5945.0,2.45,2.5,46.4,47.2,0.124,-0.876,0.005,1396,12031,0.005,1884,241,1639.9999999999998,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5950.0,1.85,1.9,50.8,51.6,0.1,-0.9,0.005,6253,19673,0.005,11491,1026,8872.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5955.0,1.4,1.45,55.3,56.2,0.079,-0.921,0.004,959,8773,0.004,1032,194,796.4000000000001,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5960.0,1.05,1.1,59.9,60.8,0.062,-0.938,0.003,1728,11685,0.003,3047,884,1432.5,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5965.0,0.75,0.85,64.7,65.6,0.048,-0.952,0.003,2264,5126,0.003,1188,102,1035.6,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5970.0,0.6,0.65,69.5,70.4,0.037,-0.963,0.002,1942,7497,0.002,2605,421,909.4,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5975.0,0.4,0.5,74.3,75.2,0.028,-0.972,0.002,2004,5948,0.002,5403,202,1481.4,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5980.0,0.3,0.4,79.2,80.1,0.022,-0.978,0.001,1673,5365,0.001,1780,250,345.3,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5985.0,0.25,0.3,84.1,85.0,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5990.0,0.15,0.2,89.1,90.0,0.013,-0.987,0.001,4003,2897,0.001,739,61,474.2,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,5995.0,0.1,0.15,94.0,94.9,0.009,-0.991,0.001,1794,3648,0.001,4164,65,595.8000000000001,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6000.0,0.1,0.15,99.0,99.9,0.009,-0.991,0.001,9509,5999,0.001,9290,349,1879.9,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6005.0,0.05,0.1,103.9,108.8,0.006,-0.994,0.0,1206,2765,0.0,429,44,0.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6010.0,0.05,0.1,106.4,112.9,0.006,-0.994,0.0,1954,1552,0.0,1182,70,0.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1465,0.0,1184,131,0.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,90239.2]
["2025-02-28T10:58:58.000000000",5901.14,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,90239.2]
["2025-02-28T10:59:10.000000000",5901.41,5780.0,121.4,125.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7314,226.9,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5785.0,116.5,119.7,0.65,0.7,0.972,-0.028,0.001,12,16,0.001,4783,5489,479.5,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5790.0,111.6,114.5,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7778,282.4,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5795.0,106.6,109.6,0.8,0.85,0.965,-0.035,0.001,177,50,0.001,3119,6060,329.6,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5800.0,101.7,104.8,0.9,0.95,0.959,-0.041,0.001,201,277,0.001,15704,17300,1590.5,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5805.0,96.9,98.1,1.0,1.1,0.955,-0.045,0.002,45,64,0.002,2496,6529,508.2,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5810.0,92.0,93.2,1.15,1.2,0.949,-0.051,0.002,56,139,0.002,4103,6570,831.8,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5815.0,87.2,88.4,1.3,1.35,0.942,-0.058,0.002,30,54,0.002,2875,6061,581.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5820.0,82.4,83.6,1.5,1.55,0.935,-0.065,0.002,85,225,0.002,2716,11193,560.2,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5825.0,77.6,78.8,1.7,1.8,0.926,-0.074,0.003,148,205,0.003,4295,8285,1332.9,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5830.0,72.9,74.0,2.0,2.05,0.915,-0.085,0.003,169,197,0.003,1840,9230,602.7,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5835.0,68.2,69.3,2.3,2.35,0.903,-0.097,0.003,79,181,0.003,1943,6593,606.6,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5840.0,63.5,64.7,2.65,2.7,0.889,-0.111,0.004,427,485,0.004,1459,9107,754.4000000000001,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5845.0,59.0,60.1,3.0,3.1,0.873,-0.127,0.004,59,591,0.004,1198,6420,502.8,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5850.0,54.5,55.2,3.5,3.6,0.855,-0.145,0.005,1506,1968,0.005,8435,12961,4970.500000000001,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5855.0,50.1,51.1,4.1,4.2,0.834,-0.166,0.005,98,1710,0.005,947,6871,522.5,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5860.0,45.8,46.5,4.8,4.9,0.81,-0.19,0.006,324,3088,0.006,2633,9972,1774.2,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5865.0,41.8,42.6,5.6,5.7,0.783,-0.216,0.006,344,4714,0.006,1927,6066,1362.6,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5870.0,37.7,38.0,6.5,6.7,0.754,-0.246,0.007,354,6830,0.007,4423,7106,3343.9,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5875.0,33.8,34.2,7.6,7.7,0.721,-0.279,0.007,609,6763,0.007,2982,5060,2513.7,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5880.0,30.2,30.5,8.9,9.0,0.685,-0.315,0.008,533,8676,0.008,3421,5135,3163.2000000000003,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5885.0,26.7,26.9,10.3,10.4,0.645,-0.355,0.009,306,6996,0.009,1766,4109,1864.8,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5890.0,23.3,23.5,12.0,12.1,0.603,-0.397,0.009,400,10356,0.009,1560,4424,1764.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5895.0,20.2,20.3,13.8,13.9,0.558,-0.442,0.009,499,8751,0.009,1318,2449,1635.2999999999995,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5900.0,17.3,17.4,15.9,16.0,0.511,-0.489,0.01,3745,20075,0.01,12101,4462,15846.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5905.0,14.6,14.7,18.2,18.4,0.463,-0.537,0.01,678,7145,0.01,1214,901,1892.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5910.0,12.2,12.3,20.8,21.0,0.414,-0.586,0.01,723,13938,0.01,2106,950,2829.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5915.0,10.1,10.2,23.7,23.9,0.366,-0.634,0.009,848,7787,0.009,1405,928,2027.7,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5920.0,8.3,8.4,26.8,27.0,0.319,-0.681,0.009,2245,15898,0.009,1439,780,3315.6,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5925.0,6.6,6.7,30.0,30.6,0.273,-0.727,0.008,1657,14549,0.008,2862,422,3615.2,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5930.0,5.3,5.4,33.7,34.3,0.231,-0.769,0.008,1525,12817,0.008,1585,474,2488.0000000000005,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5935.0,4.1,4.3,37.5,38.2,0.193,-0.807,0.007,1250,9839,0.007,1710,214,2072.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5940.0,3.2,3.3,41.3,42.4,0.16,-0.84,0.006,2198,15085,0.006,1808,474,2403.6000000000004,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5945.0,2.5,2.55,45.5,46.7,0.129,-0.87,0.005,1396,12073,0.005,1884,241,1639.9999999999998,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5950.0,1.9,1.95,49.9,51.1,0.104,-0.896,0.005,6253,19717,0.005,11491,1026,8872.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5955.0,1.45,1.5,54.4,55.6,0.082,-0.918,0.004,959,8787,0.004,1032,214,796.4000000000001,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5960.0,1.05,1.1,59.0,60.3,0.064,-0.936,0.003,1728,11698,0.003,3047,884,1432.5,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5965.0,0.8,0.85,63.8,65.0,0.051,-0.949,0.003,2264,5130,0.003,1188,102,1035.6,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5970.0,0.6,0.65,68.6,69.8,0.04,-0.96,0.002,1942,7497,0.002,2605,421,909.4,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5975.0,0.45,0.5,73.6,74.7,0.031,-0.969,0.002,2004,5950,0.002,5403,222,1481.4,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5980.0,0.3,0.4,78.3,79.5,0.024,-0.976,0.001,1673,5365,0.001,1780,250,345.3,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5985.0,0.25,0.3,83.2,84.5,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5990.0,0.15,0.2,88.1,89.4,0.013,-0.987,0.001,4003,2898,0.001,739,61,474.2,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,5995.0,0.1,0.15,93.1,94.3,0.009,-0.991,0.001,1794,3653,0.001,4164,65,595.8000000000001,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6000.0,0.1,0.15,98.0,99.3,0.009,-0.991,0.001,9509,6007,0.001,9290,349,1879.9,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6005.0,0.05,0.1,102.6,104.3,0.006,-0.994,0.0,1206,2773,0.0,429,44,0.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6010.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1954,1560,0.0,1182,70,0.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1466,0.0,1184,131,0.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,88289.59999999998]
["2025-02-28T10:59:10.000000000",5901.41,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5780.0,120.4,121.0,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7336,226.9,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5785.0,115.5,116.0,0.65,0.75,0.972,-0.028,0.001,12,16,0.001,4783,5489,479.5,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5790.0,110.6,111.1,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7786,282.4,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5795.0,105.7,106.2,0.85,0.9,0.965,-0.035,0.001,177,50,0.001,3119,6065,329.6,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5800.0,100.8,101.3,0.95,1.0,0.959,-0.041,0.001,201,280,0.001,15704,17320,1590.5,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5805.0,95.9,96.4,1.05,1.1,0.955,-0.045,0.002,45,64,0.002,2496,6530,508.2,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5810.0,91.1,91.6,1.2,1.25,0.949,-0.051,0.002,56,139,0.002,4103,6573,831.8,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5815.0,86.2,86.7,1.4,1.45,0.942,-0.058,0.002,30,54,0.002,2875,6063,581.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5820.0,81.4,81.9,1.6,1.65,0.935,-0.065,0.002,85,225,0.002,2716,11210,560.2,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5825.0,76.7,77.1,1.8,1.85,0.926,-0.074,0.003,148,205,0.003,4295,8295,1332.9,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5830.0,72.0,72.4,2.05,2.15,0.915,-0.085,0.003,169,197,0.003,1840,9233,602.7,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5835.0,67.3,67.7,2.4,2.45,0.903,-0.097,0.003,79,181,0.003,1943,6613,606.6,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5840.0,62.7,63.1,2.75,2.85,0.889,-0.111,0.004,427,485,0.004,1459,9144,754.4000000000001,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5845.0,58.1,58.5,3.2,3.3,0.873,-0.127,0.004,59,591,0.004,1198,6426,502.8,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5850.0,53.6,54.1,3.7,3.8,0.855,-0.145,0.005,1506,1968,0.005,8435,12978,4970.500000000001,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5855.0,49.3,49.7,4.3,4.5,0.834,-0.166,0.005,98,1710,0.005,947,6873,522.5,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5860.0,45.0,45.4,5.0,5.2,0.81,-0.19,0.006,324,3088,0.006,2633,10086,1774.2,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5865.0,40.8,41.2,5.9,6.0,0.783,-0.216,0.006,344,4714,0.006,1927,6070,1362.6,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5870.0,36.8,37.2,6.9,7.0,0.754,-0.246,0.007,354,6835,0.007,4423,7112,3343.9,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5875.0,32.9,33.3,8.0,8.1,0.721,-0.279,0.007,609,6764,0.007,2982,5068,2513.7,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5880.0,29.3,29.5,9.3,9.4,0.685,-0.315,0.008,533,8678,0.008,3421,5136,3163.2000000000003,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5885.0,25.8,26.0,10.8,10.9,0.645,-0.355,0.009,306,6999,0.009,1766,4113,1864.8,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5890.0,22.5,22.7,12.5,12.6,0.603,-0.397,0.009,400,10362,0.009,1560,4431,1764.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5895.0,19.5,19.6,14.4,14.6,0.558,-0.442,0.009,499,8776,0.009,1318,2478,1635.2999999999995,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5900.0,16.6,16.8,16.6,16.7,0.511,-0.489,0.01,3745,20115,0.01,12101,4475,15846.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5905.0,14.0,14.2,19.0,19.1,0.463,-0.537,0.01,678,7156,0.01,1214,921,1892.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5910.0,11.7,11.9,21.6,21.8,0.414,-0.586,0.01,723,13966,0.01,2106,955,2829.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5915.0,9.7,9.8,24.6,24.8,0.366,-0.634,0.009,848,7803,0.009,1405,928,2027.7,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5920.0,7.9,8.0,27.8,28.0,0.319,-0.681,0.009,2245,15941,0.009,1439,783,3315.6,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5925.0,6.3,6.5,31.1,31.5,0.273,-0.727,0.008,1657,14565,0.008,2862,426,3615.2,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5930.0,5.0,5.2,34.8,35.2,0.231,-0.769,0.008,1525,12869,0.008,1585,474,2488.0000000000005,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5935.0,3.9,4.1,38.7,39.1,0.193,-0.807,0.007,1250,9849,0.007,1710,214,2072.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5940.0,3.1,3.2,42.8,43.2,0.16,-0.84,0.006,2198,15107,0.006,1808,474,2403.6000000000004,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5945.0,2.35,2.45,47.1,47.5,0.129,-0.87,0.005,1396,12080,0.005,1884,245,1639.9999999999998,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5950.0,1.8,1.85,51.5,52.0,0.104,-0.896,0.005,6253,19744,0.005,11491,1026,8872.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5955.0,1.35,1.4,56.1,56.5,0.082,-0.918,0.004,959,8792,0.004,1032,214,796.4000000000001,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5960.0,1.0,1.05,60.7,61.2,0.064,-0.936,0.003,1728,11730,0.003,3047,884,1432.5,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5965.0,0.75,0.8,65.5,66.0,0.051,-0.949,0.003,2264,5133,0.003,1188,102,1035.6,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5970.0,0.55,0.65,70.3,70.8,0.04,-0.96,0.002,1942,7505,0.002,2605,421,909.4,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5975.0,0.4,0.5,75.1,75.6,0.031,-0.969,0.002,2004,5951,0.002,5403,222,1481.4,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5980.0,0.3,0.35,80.0,80.5,0.024,-0.976,0.001,1673,5367,0.001,1780,250,345.3,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5985.0,0.25,0.3,84.9,85.4,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5990.0,0.15,0.2,89.8,90.4,0.013,-0.987,0.001,4003,2904,0.001,739,61,474.2,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,5995.0,0.1,0.15,94.8,95.3,0.009,-0.991,0.001,1794,3654,0.001,4164,65,595.8000000000001,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6000.0,0.1,0.15,99.8,100.3,0.009,-0.991,0.001,9509,6012,0.001,9290,349,1879.9,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6005.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,1206,2773,0.0,429,44,0.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6010.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1954,1560,0.0,1182,70,0.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1466,0.0,1184,131,0.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,88289.59999999998]
["2025-02-28T10:59:21.000000000",5900.59,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,88289.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5780.0,117.8,125.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7336,226.9,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5785.0,111.7,119.7,0.65,0.7,0.971,-0.029,0.001,12,16,0.001,4783,5504,479.5,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5790.0,107.9,114.5,0.75,0.8,0.967,-0.033,0.001,69,63,0.001,2755,7789,282.4,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5795.0,103.0,109.6,0.8,0.9,0.963,-0.037,0.001,177,50,0.001,3119,6066,329.6,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5800.0,98.1,104.8,0.95,1.0,0.959,-0.041,0.002,201,280,0.002,15704,17327,3181.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5805.0,95.9,97.2,1.05,1.1,0.954,-0.046,0.002,45,64,0.002,2496,6542,508.2,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5810.0,91.0,92.3,1.2,1.25,0.948,-0.052,0.002,56,139,0.002,4103,6575,831.8,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5815.0,86.2,87.5,1.35,1.4,0.94,-0.06,0.002,30,54,0.002,2875,6063,581.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5820.0,81.4,82.7,1.55,1.6,0.933,-0.067,0.002,85,225,0.002,2716,11216,560.2,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5825.0,76.6,77.9,1.75,1.85,0.924,-0.076,0.003,148,205,0.003,4295,8301,1332.9,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5830.0,71.9,73.2,2.05,2.1,0.913,-0.087,0.003,169,197,0.003,1840,9248,602.7,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5835.0,67.2,68.5,2.35,2.4,0.9,-0.1,0.003,79,181,0.003,1943,6619,606.6,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5840.0,62.6,63.8,2.7,2.8,0.886,-0.114,0.004,427,485,0.004,1459,9146,754.4000000000001,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5845.0,58.0,59.3,3.1,3.3,0.87,-0.13,0.004,59,591,0.004,1198,6429,502.8,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5850.0,53.6,54.6,3.6,3.8,0.851,-0.149,0.005,1506,1968,0.005,8435,12983,4970.500000000001,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5855.0,49.2,50.4,4.3,4.4,0.829,-0.171,0.005,98,1710,0.005,947,6873,522.5,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5860.0,44.9,46.1,5.0,5.1,0.805,-0.195,0.006,324,3088,0.006,2633,10088,1774.2,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5865.0,41.2,41.6,5.8,5.9,0.778,-0.222,0.006,344,4714,0.006,1927,6072,1362.6,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5870.0,37.1,37.6,6.8,6.9,0.747,-0.252,0.007,354,6837,0.007,4423,7141,3343.9,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5875.0,33.2,33.7,7.9,8.0,0.714,-0.285,0.008,609,6764,0.008,2982,5071,2872.8,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5880.0,29.6,29.9,9.2,9.3,0.678,-0.322,0.008,533,8680,0.008,3421,5146,3163.2000000000003,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5885.0,26.1,26.3,10.6,10.8,0.638,-0.362,0.009,306,7002,0.009,1766,4120,1864.8,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5890.0,22.8,23.0,12.3,12.4,0.596,-0.404,0.009,400,10370,0.009,1560,4446,1764.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5895.0,19.7,19.9,14.2,14.3,0.551,-0.449,0.009,499,8784,0.009,1318,2490,1635.2999999999995,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5900.0,16.9,17.0,16.3,16.5,0.504,-0.496,0.009,3745,20132,0.009,12101,4491,14261.399999999998,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5905.0,14.2,14.4,18.7,18.9,0.456,-0.544,0.01,678,7169,0.01,1214,929,1892.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5910.0,11.9,12.0,21.4,21.5,0.406,-0.593,0.01,723,14031,0.01,2106,956,2829.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5915.0,9.8,10.0,24.3,24.6,0.359,-0.641,0.009,848,7812,0.009,1405,928,2027.7,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5920.0,8.0,8.1,27.4,27.6,0.312,-0.688,0.009,2245,15959,0.009,1439,783,3315.6,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5925.0,6.4,6.6,30.7,31.2,0.266,-0.734,0.008,1657,14571,0.008,2862,434,3615.2,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5930.0,5.1,5.2,34.4,34.9,0.225,-0.775,0.008,1525,12879,0.008,1585,474,2488.0000000000005,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5935.0,4.0,4.1,38.0,39.0,0.188,-0.812,0.007,1250,9858,0.007,1710,214,2072.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5940.0,3.1,3.2,42.1,43.3,0.155,-0.845,0.006,2198,15114,0.006,1808,474,2403.6000000000004,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5945.0,2.4,2.5,46.4,47.6,0.125,-0.875,0.005,1396,12089,0.005,1884,245,1639.9999999999998,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5950.0,1.85,1.9,50.8,52.1,0.1,-0.9,0.005,6253,19748,0.005,11491,1026,8872.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5955.0,1.35,1.45,55.3,56.6,0.079,-0.921,0.004,959,8795,0.004,1032,214,796.4000000000001,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5960.0,1.05,1.1,60.0,61.3,0.062,-0.938,0.003,1728,11733,0.003,3047,884,1432.5,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5965.0,0.75,0.85,64.7,66.0,0.048,-0.952,0.003,2264,5133,0.003,1188,102,1035.6,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5970.0,0.55,0.65,69.5,70.8,0.037,-0.963,0.002,1942,7506,0.002,2605,421,909.4,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5975.0,0.4,0.5,74.3,75.7,0.03,-0.97,0.002,2004,5954,0.002,5403,222,1481.4,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5980.0,0.3,0.4,79.2,80.6,0.022,-0.978,0.001,1673,5368,0.001,1780,250,345.3,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5985.0,0.25,0.3,84.1,85.5,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5990.0,0.15,0.2,89.1,90.4,0.013,-0.987,0.001,4003,2904,0.001,739,61,474.2,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,5995.0,0.1,0.2,94.0,95.4,0.009,-0.991,0.001,1794,3654,0.001,4164,65,595.8000000000001,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6000.0,0.1,0.15,99.0,100.4,0.009,-0.991,0.001,9509,6094,0.001,9290,349,1879.9,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6005.0,0.05,0.1,101.0,107.9,0.006,-0.994,0.0,1206,2773,0.0,429,44,0.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6010.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1954,1560,0.0,1182,70,0.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1466,0.0,1184,131,0.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,88654.59999999998]
["2025-02-28T10:59:32.000000000",5901.01,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,88654.59999999998]
["2025-02-28T10:59:43.000000000",5901.04,5780.0,120.6,121.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7336,226.9,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5785.0,115.7,116.2,0.65,0.75,0.972,-0.028,0.001,12,16,0.001,4783,5505,479.5,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5790.0,110.8,111.3,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7851,282.4,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5795.0,105.9,106.4,0.85,0.9,0.963,-0.037,0.001,177,50,0.001,3119,6069,329.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5800.0,101.0,101.5,0.95,1.0,0.96,-0.04,0.001,201,280,0.001,15704,17347,1590.5,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5805.0,96.1,96.6,1.05,1.15,0.955,-0.045,0.002,45,64,0.002,2496,6543,508.2,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5810.0,91.3,91.8,1.2,1.3,0.949,-0.051,0.002,56,139,0.002,4103,6575,831.8,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5815.0,86.4,86.9,1.4,1.45,0.942,-0.058,0.002,30,54,0.002,2875,6075,581.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5820.0,81.6,82.1,1.55,1.65,0.935,-0.065,0.002,85,225,0.002,2716,11222,560.2,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5825.0,76.9,77.4,1.8,1.85,0.926,-0.074,0.003,148,205,0.003,4295,8307,1332.9,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5830.0,72.2,72.6,2.1,2.15,0.916,-0.084,0.003,169,197,0.003,1840,9257,602.7,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5835.0,67.5,67.9,2.4,2.45,0.903,-0.097,0.003,79,181,0.003,1943,6636,606.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5840.0,62.9,63.3,2.8,2.85,0.889,-0.111,0.004,427,485,0.004,1459,9249,754.4000000000001,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5845.0,58.3,58.8,3.2,3.3,0.873,-0.127,0.004,59,591,0.004,1198,6443,502.8,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5850.0,53.9,54.3,3.7,3.8,0.855,-0.145,0.005,1506,1968,0.005,8435,12991,4970.500000000001,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5855.0,49.5,49.9,4.3,4.5,0.834,-0.166,0.005,98,1710,0.005,947,6875,522.5,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5860.0,45.2,45.6,5.0,5.2,0.81,-0.19,0.006,324,3088,0.006,2633,10097,1774.2,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5865.0,41.0,41.4,5.9,6.0,0.784,-0.216,0.006,344,4714,0.006,1927,6072,1362.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5870.0,37.0,37.4,6.8,7.0,0.754,-0.246,0.007,354,6837,0.007,4423,7157,3343.9,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5875.0,33.1,33.5,8.0,8.1,0.721,-0.279,0.007,609,6766,0.007,2982,5080,2513.7,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5880.0,29.5,29.8,9.3,9.4,0.685,-0.314,0.008,533,8693,0.008,3421,5146,3163.2000000000003,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5885.0,26.0,26.2,10.7,10.9,0.646,-0.354,0.008,306,7004,0.008,1766,4121,1657.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5890.0,22.7,22.9,12.4,12.6,0.604,-0.396,0.009,400,10381,0.009,1560,4451,1764.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5895.0,19.7,19.8,14.3,14.5,0.56,-0.44,0.009,499,8799,0.009,1318,2517,1635.2999999999995,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5900.0,16.8,16.9,16.5,16.6,0.513,-0.487,0.009,3745,20156,0.009,12101,4496,14261.399999999998,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5905.0,14.2,14.3,18.9,19.0,0.465,-0.535,0.01,678,7180,0.01,1214,940,1892.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5910.0,11.8,12.0,21.5,21.7,0.416,-0.584,0.01,723,14039,0.01,2106,963,2829.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5915.0,9.7,9.9,24.4,24.6,0.367,-0.633,0.009,848,7817,0.009,1405,928,2027.7,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5920.0,7.9,8.1,27.6,27.8,0.32,-0.68,0.009,2245,15964,0.009,1439,783,3315.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5925.0,6.4,6.5,31.0,31.4,0.275,-0.725,0.008,1657,14575,0.008,2862,434,3615.2,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5930.0,5.1,5.2,34.7,35.1,0.232,-0.768,0.008,1525,12880,0.008,1585,474,2488.0000000000005,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5935.0,4.0,4.1,38.6,39.0,0.194,-0.806,0.007,1250,9860,0.007,1710,214,2072.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5940.0,3.1,3.2,42.6,43.1,0.16,-0.84,0.006,2198,15118,0.006,1808,474,2403.6000000000004,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5945.0,2.4,2.45,46.9,47.4,0.13,-0.87,0.005,1396,12101,0.005,1884,245,1639.9999999999998,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5950.0,1.8,1.85,51.3,51.8,0.105,-0.895,0.005,6253,19838,0.005,11491,1026,8872.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5955.0,1.35,1.4,55.9,56.4,0.082,-0.918,0.004,959,8797,0.004,1032,214,796.4000000000001,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5960.0,1.0,1.1,60.5,61.0,0.064,-0.936,0.003,1728,11736,0.003,3047,884,1432.5,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5965.0,0.75,0.85,65.3,65.8,0.051,-0.949,0.003,2264,5133,0.003,1188,102,1035.6,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5970.0,0.55,0.65,70.1,70.6,0.04,-0.96,0.002,1942,7507,0.002,2605,421,909.4,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5975.0,0.45,0.5,74.9,75.5,0.031,-0.969,0.002,2004,5954,0.002,5403,222,1481.4,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5980.0,0.3,0.4,79.8,80.3,0.024,-0.976,0.001,1673,5368,0.001,1780,250,345.3,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5985.0,0.25,0.3,84.7,85.3,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5990.0,0.15,0.2,89.6,90.2,0.013,-0.987,0.001,4003,2904,0.001,739,61,474.2,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,5995.0,0.1,0.15,94.6,95.2,0.011,-0.989,0.001,1794,3654,0.001,4164,65,595.8000000000001,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6000.0,0.1,0.15,99.6,100.1,0.009,-0.991,0.001,9509,6094,0.001,9290,349,1879.9,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6005.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,1206,2773,0.0,429,44,0.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6010.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1954,1568,0.0,1182,70,0.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1466,0.0,1184,131,0.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,86497.79999999997]
["2025-02-28T10:59:43.000000000",5901.04,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5780.0,117.8,125.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7336,226.9,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5785.0,114.4,119.7,0.65,0.7,0.972,-0.028,0.001,12,16,0.001,4783,5508,479.5,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5790.0,107.9,115.4,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7852,282.4,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5795.0,104.9,109.7,0.8,0.85,0.963,-0.037,0.001,177,50,0.001,3119,6072,329.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5800.0,99.9,104.8,0.95,1.0,0.959,-0.041,0.001,201,280,0.001,15704,17350,1590.5,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5805.0,96.6,97.9,1.05,1.1,0.955,-0.045,0.002,45,64,0.002,2496,6548,508.2,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5810.0,91.8,93.1,1.15,1.25,0.948,-0.051,0.002,56,139,0.002,4103,6575,831.8,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5815.0,86.9,88.2,1.35,1.4,0.941,-0.059,0.002,30,54,0.002,2875,6078,581.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5820.0,82.1,83.3,1.5,1.6,0.933,-0.067,0.002,85,225,0.002,2716,11228,560.2,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5825.0,77.4,78.6,1.75,1.8,0.924,-0.076,0.003,148,205,0.003,4295,8322,1332.9,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5830.0,72.6,73.9,2.0,2.05,0.914,-0.086,0.003,169,197,0.003,1840,9258,602.7,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5835.0,67.9,69.1,2.35,2.4,0.902,-0.098,0.003,79,181,0.003,1943,6638,606.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5840.0,63.3,64.3,2.7,2.75,0.888,-0.112,0.004,427,485,0.004,1459,9251,754.4000000000001,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5845.0,58.7,59.9,3.1,3.2,0.871,-0.129,0.004,59,591,0.004,1198,6451,502.8,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5850.0,54.2,55.0,3.6,3.7,0.853,-0.147,0.005,1506,1968,0.005,8435,13000,4970.500000000001,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5855.0,49.9,51.1,4.2,4.3,0.832,-0.168,0.005,98,1711,0.005,947,6875,522.5,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5860.0,45.5,46.5,4.9,5.0,0.808,-0.192,0.006,324,3090,0.006,2633,10099,1774.2,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5865.0,41.7,42.2,5.6,5.8,0.782,-0.218,0.006,344,4717,0.006,1927,6081,1362.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5870.0,37.7,38.0,6.6,6.7,0.752,-0.248,0.007,354,6838,0.007,4423,7172,3343.9,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5875.0,33.8,34.2,7.7,7.8,0.719,-0.281,0.007,609,6767,0.007,2982,5095,2513.7,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5880.0,30.2,30.4,8.9,9.1,0.683,-0.317,0.008,533,8696,0.008,3421,5154,3163.2000000000003,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5885.0,26.6,26.8,10.4,10.5,0.644,-0.356,0.008,306,7011,0.008,1766,4138,1657.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5890.0,23.3,23.5,12.0,12.2,0.602,-0.398,0.009,400,10397,0.009,1560,4453,1764.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5895.0,20.1,20.3,13.9,14.0,0.558,-0.442,0.009,499,8807,0.009,1318,2529,1635.2999999999995,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5900.0,17.2,17.4,16.0,16.1,0.512,-0.488,0.009,3745,20181,0.009,12101,4522,14261.399999999998,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5905.0,14.6,14.8,18.3,18.5,0.463,-0.537,0.01,678,7192,0.01,1214,940,1892.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5910.0,12.2,12.3,20.8,21.1,0.414,-0.586,0.01,723,14060,0.01,2106,981,2829.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5915.0,10.1,10.2,23.7,23.9,0.365,-0.635,0.009,848,7833,0.009,1405,928,2027.7,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5920.0,8.2,8.4,26.9,27.1,0.318,-0.682,0.009,2245,15969,0.009,1439,783,3315.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5925.0,6.6,6.7,29.8,30.7,0.273,-0.727,0.008,1657,14592,0.008,2862,444,3615.2,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5930.0,5.3,5.4,33.6,34.3,0.23,-0.77,0.008,1525,12893,0.008,1585,474,2488.0000000000005,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5935.0,4.1,4.3,37.4,38.3,0.192,-0.808,0.007,1250,9872,0.007,1710,214,2072.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5940.0,3.2,3.3,41.5,42.7,0.158,-0.842,0.006,2198,15123,0.006,1808,474,2403.6000000000004,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5945.0,2.5,2.55,45.7,47.0,0.128,-0.872,0.005,1396,12103,0.005,1884,245,1639.9999999999998,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5950.0,1.9,1.95,50.1,51.4,0.103,-0.897,0.005,6253,19845,0.005,11491,1026,8872.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5955.0,1.4,1.5,54.7,55.9,0.082,-0.918,0.004,959,8802,0.004,1032,214,796.4000000000001,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5960.0,1.05,1.15,59.3,60.6,0.064,-0.936,0.003,1728,11746,0.003,3047,886,1432.5,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5965.0,0.8,0.85,63.8,65.3,0.051,-0.949,0.003,2264,5144,0.003,1188,102,1035.6,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5970.0,0.6,0.65,68.6,70.1,0.04,-0.96,0.002,1942,7515,0.002,2605,423,909.4,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5975.0,0.45,0.5,73.7,75.0,0.031,-0.969,0.002,2004,5954,0.002,5403,222,1481.4,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5980.0,0.3,0.4,78.5,79.9,0.022,-0.977,0.001,1673,5373,0.001,1780,250,345.3,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5985.0,0.25,0.3,83.4,84.7,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5990.0,0.15,0.2,88.3,89.7,0.013,-0.987,0.001,4003,2904,0.001,739,61,474.2,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,5995.0,0.1,0.2,93.3,94.7,0.009,-0.991,0.001,1794,3654,0.001,4164,65,595.8000000000001,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6000.0,0.1,0.15,98.3,99.6,0.009,-0.991,0.001,9509,6095,0.001,9290,349,1879.9,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6005.0,0.05,0.1,101.0,108.8,0.006,-0.994,0.0,1206,2773,0.0,429,44,0.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6010.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,1954,1568,0.0,1182,70,0.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6015.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1648,1466,0.0,1184,131,0.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6020.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,2851,3996,0.0,1459,124,0.0,86497.79999999997]
["2025-02-28T10:59:54.000000000",5901.5,6025.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5780.0,119.2,123.2,0.55,0.6,0.974,-0.026,0.001,55,16,0.001,2214,7351,226.9,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5785.0,113.2,118.3,0.6,0.7,0.972,-0.028,0.001,12,16,0.001,4783,5515,479.5,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5790.0,109.4,113.3,0.7,0.75,0.968,-0.032,0.001,69,63,0.001,2755,7877,282.4,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5795.0,104.5,108.4,0.8,0.85,0.963,-0.037,0.001,177,50,0.001,3119,6076,329.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5800.0,99.0,103.5,0.9,0.95,0.959,-0.041,0.001,201,280,0.001,15704,17515,1590.5,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5805.0,97.5,98.6,1.0,1.05,0.955,-0.045,0.002,45,64,0.002,2496,6563,508.2,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5810.0,92.6,93.7,1.15,1.2,0.948,-0.051,0.002,56,139,0.002,4103,6584,831.8,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5815.0,87.8,88.9,1.3,1.35,0.941,-0.059,0.002,30,54,0.002,2875,6083,581.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5820.0,83.0,84.1,1.45,1.55,0.933,-0.067,0.002,85,225,0.002,2716,11281,560.2,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5825.0,78.2,79.3,1.65,1.75,0.924,-0.076,0.003,148,205,0.003,4295,8354,1332.9,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5830.0,71.1,74.5,1.95,2.0,0.914,-0.086,0.003,169,197,0.003,1840,9278,602.7,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5835.0,68.7,69.8,2.25,2.3,0.902,-0.098,0.003,79,181,0.003,1943,6645,606.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5840.0,64.1,65.2,2.6,2.65,0.888,-0.112,0.004,427,485,0.004,1459,9264,754.4000000000001,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5845.0,59.5,60.5,3.0,3.1,0.871,-0.129,0.004,59,591,0.004,1198,6531,502.8,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5850.0,55.0,56.0,3.4,3.6,0.853,-0.147,0.005,1506,1970,0.005,8435,13073,4970.500000000001,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5855.0,49.5,51.6,4.0,4.2,0.832,-0.168,0.005,98,1712,0.005,947,6905,522.5,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5860.0,44.7,47.2,4.7,4.8,0.808,-0.192,0.006,324,3096,0.006,2633,10148,1774.2,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5865.0,42.1,43.0,5.5,5.6,0.782,-0.218,0.006,344,4723,0.006,1927,6114,1362.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5870.0,38.0,38.9,6.4,6.5,0.752,-0.248,0.007,354,6854,0.007,4423,7205,3343.9,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5875.0,34.2,34.8,7.5,7.6,0.719,-0.281,0.007,609,6769,0.007,2982,5116,2513.7,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5880.0,30.4,31.0,8.6,8.8,0.683,-0.317,0.008,533,8699,0.008,3421,5176,3163.2000000000003,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5885.0,26.8,27.5,10.1,10.2,0.644,-0.356,0.008,306,7026,0.008,1766,4150,1657.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5890.0,23.5,23.9,11.7,11.9,0.602,-0.398,0.009,400,10419,0.009,1560,4489,1764.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5895.0,20.5,20.7,13.5,13.7,0.558,-0.442,0.009,499,8841,0.009,1318,2545,1635.2999999999995,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5900.0,17.5,17.8,15.6,15.8,0.512,-0.488,0.009,3745,20231,0.009,12101,4542,14261.399999999998,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5905.0,14.9,15.1,17.9,18.1,0.463,-0.537,0.01,678,7233,0.01,1214,941,1892.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5910.0,12.5,12.6,20.4,20.8,0.414,-0.586,0.01,723,14082,0.01,2106,982,2829.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5915.0,10.4,10.5,23.0,23.6,0.365,-0.635,0.009,848,7862,0.009,1405,938,2027.7,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5920.0,8.5,8.6,26.1,26.8,0.318,-0.682,0.009,2245,15981,0.009,1439,793,3315.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5925.0,6.8,6.9,29.5,30.3,0.273,-0.727,0.008,1657,14632,0.008,2862,444,3615.2,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5930.0,5.4,5.5,33.1,35.0,0.23,-0.77,0.008,1525,12937,0.008,1585,474,2488.0000000000005,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5935.0,4.3,4.4,36.8,37.8,0.192,-0.808,0.007,1250,9888,0.007,1710,214,2072.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5940.0,3.3,3.4,40.9,43.0,0.158,-0.842,0.006,2198,15163,0.006,1808,474,2403.6000000000004,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5945.0,2.6,2.65,45.1,46.1,0.128,-0.872,0.005,1396,12152,0.005,1884,245,1639.9999999999998,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5950.0,1.95,2.0,49.4,50.5,0.103,-0.897,0.005,6253,19918,0.005,11491,1028,8872.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5955.0,1.45,1.55,53.9,55.1,0.082,-0.918,0.004,959,8825,0.004,1032,214,796.4000000000001,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5960.0,1.1,1.15,58.5,59.7,0.064,-0.936,0.003,1728,11812,0.003,3047,886,1432.5,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5965.0,0.8,0.9,63.3,64.4,0.051,-0.949,0.003,2264,5168,0.003,1188,102,1035.6,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5970.0,0.65,0.7,68.0,69.2,0.04,-0.96,0.002,1942,7538,0.002,2605,423,909.4,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5975.0,0.45,0.5,72.9,78.0,0.031,-0.969,0.002,2004,5982,0.002,5403,222,1481.4,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5980.0,0.35,0.4,77.7,78.9,0.022,-0.977,0.001,1673,5379,0.001,1780,251,345.3,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5985.0,0.25,0.3,82.6,83.8,0.019,-0.981,0.001,1678,4072,0.001,660,152,233.8,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5990.0,0.2,0.25,87.6,91.6,0.013,-0.987,0.001,4003,2906,0.001,739,61,474.2,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,5995.0,0.15,0.2,92.5,93.7,0.009,-0.991,0.001,1794,3659,0.001,4164,65,595.8000000000001,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6000.0,0.1,0.15,97.5,98.7,0.009,-0.991,0.001,9509,6102,0.001,9290,349,1879.9,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6005.0,0.05,0.1,102.5,107.3,0.006,-0.994,0.0,1206,2778,0.0,429,44,0.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6010.0,0.05,0.1,104.6,112.7,0.006,-0.994,0.0,1954,1568,0.0,1182,70,0.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6015.0,0.05,0.1,109.8,116.8,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6020.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,2851,4009,0.0,1459,124,0.0,86497.79999999997]
["2025-02-28T11:00:06.000000000",5902.42,6025.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,4664,3349,0.0,2455,80,0.0,86497.79999999997]
["2025-02-28T11:00:18.000000000",5899.5,5775.0,124.6,128.6,0.55,0.6,0.978,-0.022,0.001,132,84,0.001,6770,6005,690.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5780.0,119.6,123.6,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7414,226.9,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5785.0,114.7,118.3,0.7,0.75,0.972,-0.028,0.001,12,16,0.001,4783,5526,479.5,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5790.0,109.8,113.2,0.8,0.85,0.968,-0.032,0.001,69,63,0.001,2755,7909,282.4,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5795.0,104.9,108.3,0.85,0.9,0.965,-0.035,0.001,177,50,0.001,3119,6112,329.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5800.0,100.0,103.4,0.95,1.05,0.961,-0.04,0.001,201,280,0.001,15704,17568,1590.5,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5805.0,95.1,96.2,1.1,1.15,0.955,-0.045,0.002,45,64,0.002,2496,6571,508.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5810.0,90.3,91.3,1.25,1.3,0.949,-0.051,0.002,56,139,0.002,4103,6598,831.8,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5815.0,85.5,86.5,1.4,1.5,0.942,-0.058,0.002,30,54,0.002,2875,6095,581.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5820.0,80.7,81.7,1.6,1.7,0.934,-0.066,0.002,85,225,0.002,2716,11307,560.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5825.0,75.9,76.9,1.85,1.9,0.926,-0.074,0.003,148,215,0.003,4295,8381,1332.9,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5830.0,71.2,72.2,2.15,2.2,0.914,-0.085,0.003,169,197,0.003,1840,9301,602.7,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5835.0,66.7,67.3,2.45,2.55,0.903,-0.097,0.003,79,181,0.003,1943,6675,606.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5840.0,62.1,62.7,2.85,2.95,0.888,-0.112,0.004,427,485,0.004,1459,9366,754.4000000000001,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5845.0,57.5,58.2,3.3,3.4,0.873,-0.127,0.004,59,591,0.004,1198,6565,502.8,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5850.0,53.1,53.7,3.8,4.0,0.854,-0.146,0.005,1506,1981,0.005,8435,13127,4970.500000000001,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5855.0,48.7,49.3,4.5,4.6,0.834,-0.166,0.005,98,1713,0.005,947,6929,522.5,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5860.0,44.5,45.1,5.2,5.3,0.81,-0.189,0.006,324,3096,0.006,2633,10263,1774.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5865.0,40.4,40.9,6.1,6.2,0.782,-0.217,0.006,344,4730,0.006,1927,6155,1362.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5870.0,36.4,36.9,7.0,7.2,0.754,-0.247,0.007,354,6866,0.007,4423,7255,3343.9,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5875.0,32.6,32.9,8.2,8.3,0.72,-0.279,0.007,609,6772,0.007,2982,5161,2513.7,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5880.0,29.0,29.2,9.5,9.7,0.684,-0.315,0.008,533,8721,0.008,3421,5193,3163.2000000000003,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5885.0,25.6,25.8,11.1,11.2,0.645,-0.354,0.008,306,7040,0.008,1766,4171,1657.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5890.0,22.3,22.5,12.8,12.9,0.604,-0.396,0.009,400,10457,0.009,1560,4537,1764.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5895.0,19.2,19.4,14.7,14.9,0.559,-0.441,0.009,499,8903,0.009,1318,2578,1635.2999999999995,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5900.0,16.4,16.5,16.9,17.1,0.513,-0.487,0.009,3745,20284,0.009,12101,4556,14261.399999999998,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5905.0,13.8,14.0,19.3,19.5,0.465,-0.535,0.01,678,7301,0.01,1214,956,1892.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5910.0,11.6,11.7,22.0,22.2,0.416,-0.584,0.01,723,14128,0.01,2106,984,2829.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5915.0,9.5,9.7,25.0,25.2,0.367,-0.633,0.009,848,7878,0.009,1405,942,2027.7,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5920.0,7.8,7.9,28.2,28.4,0.32,-0.68,0.009,2245,16040,0.009,1439,795,3315.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5925.0,6.2,6.4,31.5,32.0,0.274,-0.726,0.008,1657,14653,0.008,2862,444,3615.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5930.0,4.9,5.0,35.2,35.8,0.233,-0.768,0.008,1525,12970,0.008,1585,474,2488.0000000000005,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5935.0,3.9,4.0,39.1,39.8,0.194,-0.806,0.007,1250,9904,0.007,1710,214,2072.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5940.0,3.0,3.1,43.3,43.9,0.16,-0.84,0.006,2198,15228,0.006,1808,475,2403.6000000000004,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5945.0,2.35,2.4,47.5,48.2,0.13,-0.87,0.005,1396,12194,0.005,1884,245,1639.9999999999998,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5950.0,1.8,1.85,51.8,52.8,0.104,-0.896,0.005,6253,19996,0.005,11491,1028,8872.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5955.0,1.35,1.4,56.3,57.3,0.082,-0.918,0.004,959,8839,0.004,1032,214,796.4000000000001,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5960.0,1.0,1.05,61.0,62.0,0.064,-0.936,0.003,1728,11829,0.003,3047,906,1432.5,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5965.0,0.75,0.8,65.7,66.8,0.051,-0.949,0.003,2264,5173,0.003,1188,102,1035.6,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5970.0,0.55,0.6,70.5,71.6,0.04,-0.96,0.002,1942,7558,0.002,2605,423,909.4,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5975.0,0.4,0.45,75.4,76.5,0.031,-0.969,0.002,2004,5985,0.002,5403,222,1481.4,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5980.0,0.3,0.35,80.3,81.3,0.024,-0.976,0.001,1673,5384,0.001,1780,271,345.3,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5985.0,0.25,0.3,85.2,86.3,0.019,-0.981,0.001,1678,4073,0.001,660,152,233.8,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5990.0,0.15,0.25,90.1,91.2,0.016,-0.984,0.001,4003,2912,0.001,739,61,474.2,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,5995.0,0.1,0.2,95.1,96.2,0.009,-0.989,0.001,1794,3659,0.001,4164,65,595.8000000000001,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,6000.0,0.1,0.15,97.8,101.1,0.009,-0.991,0.001,9509,6103,0.001,9290,349,1879.9,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,6005.0,0.05,0.1,102.7,106.1,0.006,-0.994,0.0,1206,2784,0.0,429,44,0.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,6010.0,0.05,0.1,107.7,114.3,0.006,-0.994,0.0,1954,1569,0.0,1182,70,0.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,87187.99999999999]
["2025-02-28T11:00:18.000000000",5899.5,6020.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,2851,4066,0.0,1459,124,0.0,87187.99999999999]
["2025-02-28T11:00:29.000000000",5899.85,5775.0,124.7,128.6,0.55,0.6,0.976,-0.024,0.001,132,84,0.001,6770,6005,690.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5780.0,119.7,123.6,0.65,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7421,226.9,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5785.0,114.8,118.3,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5527,479.5,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5790.0,109.9,113.2,0.75,0.85,0.966,-0.034,0.001,69,63,0.001,2755,7946,282.4,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5795.0,105.0,108.3,0.85,0.95,0.962,-0.038,0.001,177,50,0.001,3119,6116,329.6,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5800.0,100.1,103.4,0.95,1.05,0.957,-0.043,0.002,201,280,0.002,15704,17578,3181.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5805.0,95.2,96.2,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6577,508.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5810.0,90.4,91.4,1.25,1.3,0.946,-0.054,0.002,56,139,0.002,4103,6612,831.8,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5815.0,85.6,86.5,1.4,1.5,0.938,-0.061,0.002,30,54,0.002,2875,6096,581.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5820.0,80.8,81.7,1.6,1.7,0.93,-0.07,0.002,85,225,0.002,2716,11313,560.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5825.0,76.0,77.0,1.85,1.95,0.921,-0.079,0.003,148,215,0.003,4295,8405,1332.9,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5830.0,71.3,72.3,2.15,2.2,0.91,-0.09,0.003,169,197,0.003,1840,9353,602.7,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5835.0,66.7,67.6,2.5,2.55,0.897,-0.103,0.003,79,181,0.003,1943,6719,606.6,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5840.0,62.1,63.0,2.85,2.95,0.882,-0.118,0.004,427,485,0.004,1459,9369,754.4000000000001,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5845.0,57.5,58.4,3.3,3.4,0.865,-0.135,0.004,59,591,0.004,1198,6577,502.8,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5850.0,53.1,53.9,3.8,4.0,0.846,-0.154,0.005,1506,1985,0.005,8435,13149,4970.500000000001,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5855.0,48.7,49.6,4.5,4.6,0.825,-0.175,0.005,98,1713,0.005,947,6957,522.5,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5860.0,44.5,45.3,5.2,5.3,0.799,-0.201,0.006,324,3098,0.006,2633,10269,1774.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5865.0,40.4,40.9,6.1,6.2,0.772,-0.228,0.007,344,4730,0.007,1927,6159,1589.7,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5870.0,36.4,36.8,7.1,7.2,0.741,-0.258,0.007,354,6866,0.007,4423,7282,3343.9,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5875.0,32.6,32.9,8.2,8.4,0.707,-0.293,0.008,609,6772,0.008,2982,5186,2872.8,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5880.0,29.0,29.2,9.6,9.7,0.67,-0.33,0.008,533,8722,0.008,3421,5199,3163.2000000000003,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5885.0,25.5,25.7,11.1,11.2,0.63,-0.37,0.009,306,7040,0.009,1766,4182,1864.8,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5890.0,22.3,22.4,12.8,12.9,0.587,-0.412,0.009,400,10472,0.009,1560,4550,1764.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5895.0,19.2,19.4,14.7,14.9,0.542,-0.457,0.009,499,8935,0.009,1318,2582,1635.2999999999995,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5900.0,16.4,16.5,16.9,17.1,0.496,-0.504,0.01,3745,20348,0.01,12101,4590,15846.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5905.0,13.8,14.0,19.3,19.5,0.447,-0.553,0.01,678,7332,0.01,1214,964,1892.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5910.0,11.5,11.7,22.0,22.2,0.399,-0.601,0.009,723,14151,0.009,2106,985,2546.1,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5915.0,9.5,9.6,25.0,25.2,0.351,-0.649,0.009,848,7890,0.009,1405,948,2027.7,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5920.0,7.7,7.9,28.2,28.4,0.305,-0.695,0.009,2245,16058,0.009,1439,795,3315.6,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5925.0,6.2,6.3,31.6,32.0,0.261,-0.739,0.008,1657,14659,0.008,2862,444,3615.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5930.0,4.9,5.1,35.3,35.7,0.22,-0.78,0.008,1525,13030,0.008,1585,474,2488.0000000000005,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5935.0,3.9,4.0,39.1,39.8,0.184,-0.816,0.007,1250,9905,0.007,1710,214,2072.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5940.0,3.0,3.1,43.0,43.9,0.151,-0.849,0.006,2198,15243,0.006,1808,475,2403.6000000000004,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5945.0,2.35,2.4,47.3,48.2,0.122,-0.878,0.005,1396,12197,0.005,1884,245,1639.9999999999998,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5950.0,1.75,1.85,51.7,52.7,0.098,-0.902,0.004,6253,20054,0.004,11491,1028,7097.6,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5955.0,1.35,1.4,56.3,57.2,0.077,-0.923,0.004,959,8840,0.004,1032,214,796.4000000000001,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5960.0,1.0,1.05,60.9,61.9,0.061,-0.939,0.003,1728,11892,0.003,3047,906,1432.5,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5965.0,0.75,0.8,65.7,66.7,0.048,-0.952,0.003,2264,5234,0.003,1188,102,1035.6,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5970.0,0.55,0.6,70.5,71.5,0.037,-0.963,0.002,1942,7559,0.002,2605,423,909.4,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5975.0,0.4,0.45,75.3,76.4,0.028,-0.972,0.002,2004,5995,0.002,5403,222,1481.4,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5980.0,0.3,0.35,80.2,81.2,0.022,-0.978,0.001,1673,5391,0.001,1780,271,345.3,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5985.0,0.25,0.3,85.1,86.2,0.019,-0.981,0.001,1678,4075,0.001,660,152,233.8,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5990.0,0.15,0.2,90.1,91.1,0.013,-0.987,0.001,4003,2912,0.001,739,61,474.2,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,5995.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,1794,3659,0.001,4164,65,595.8000000000001,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,6000.0,0.1,0.15,97.8,101.0,0.009,-0.991,0.001,9509,6104,0.001,9290,349,1879.9,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,6005.0,0.05,0.1,102.7,106.0,0.006,-0.994,0.0,1206,2784,0.0,429,44,0.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,6010.0,0.05,0.1,107.7,114.3,0.005,-0.994,0.0,1954,1569,0.0,1182,70,0.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,89099.2]
["2025-02-28T11:00:29.000000000",5899.85,6020.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,2851,4070,0.0,1459,124,0.0,89099.2]
["2025-02-28T11:00:40.000000000",5900.46,5780.0,116.2,123.6,0.6,0.7,0.974,-0.026,0.001,55,16,0.001,2214,7428,226.9,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5785.0,111.7,119.9,0.7,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5527,479.5,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5790.0,107.1,113.8,0.75,0.85,0.967,-0.033,0.001,69,63,0.001,2755,7946,282.4,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5795.0,102.2,108.8,0.85,0.95,0.963,-0.037,0.001,177,50,0.001,3119,6116,329.6,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5800.0,97.3,104.3,0.95,1.0,0.959,-0.041,0.002,201,280,0.002,15704,17585,3181.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5805.0,94.9,96.3,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6580,508.2,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5810.0,90.0,91.4,1.25,1.3,0.947,-0.053,0.002,56,139,0.002,4103,6613,831.8,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5815.0,85.3,86.6,1.4,1.5,0.94,-0.06,0.002,30,54,0.002,2875,6098,581.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5820.0,80.4,81.8,1.6,1.7,0.932,-0.068,0.002,85,225,0.002,2716,11315,560.2,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5825.0,75.6,77.0,1.85,1.95,0.922,-0.078,0.003,148,215,0.003,4295,8410,1332.9,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5830.0,70.9,72.3,2.15,2.2,0.912,-0.088,0.003,169,197,0.003,1840,9353,602.7,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5835.0,66.3,67.6,2.5,2.55,0.899,-0.101,0.003,79,181,0.003,1943,6723,606.6,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5840.0,61.7,63.0,2.85,2.95,0.884,-0.116,0.004,427,485,0.004,1459,9379,754.4000000000001,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5845.0,57.2,58.4,3.3,3.4,0.867,-0.133,0.004,59,591,0.004,1198,6581,502.8,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5850.0,53.0,53.9,3.8,4.0,0.849,-0.151,0.005,1506,1986,0.005,8435,13183,4970.500000000001,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5855.0,48.3,49.4,4.5,4.6,0.828,-0.172,0.005,98,1713,0.005,947,6969,522.5,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5860.0,44.2,45.3,5.2,5.4,0.803,-0.197,0.006,324,3098,0.006,2633,10295,1774.2,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5865.0,40.4,40.9,6.1,6.2,0.776,-0.224,0.006,344,4730,0.006,1927,6167,1362.6,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5870.0,36.4,36.9,7.1,7.2,0.746,-0.254,0.007,354,6874,0.007,4423,7288,3343.9,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5875.0,32.5,32.9,8.2,8.4,0.713,-0.287,0.008,609,6772,0.008,2982,5206,2872.8,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5880.0,28.9,29.1,9.5,9.7,0.676,-0.324,0.008,533,8722,0.008,3421,5232,3163.2000000000003,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5885.0,25.4,25.6,11.1,11.2,0.636,-0.363,0.009,306,7056,0.009,1766,4185,1864.8,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5890.0,22.2,22.3,12.8,12.9,0.594,-0.406,0.009,400,10473,0.009,1560,4557,1764.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5895.0,19.2,19.3,14.7,14.9,0.549,-0.45,0.009,499,8935,0.009,1318,2583,1635.2999999999995,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5900.0,16.4,16.5,16.9,17.0,0.503,-0.497,0.01,3745,20406,0.01,12101,4601,15846.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5905.0,13.8,13.9,19.4,19.5,0.454,-0.546,0.01,678,7395,0.01,1214,969,1892.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5910.0,11.5,11.6,22.1,22.3,0.405,-0.595,0.01,723,14189,0.01,2106,985,2829.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5915.0,9.5,9.6,25.0,25.2,0.357,-0.643,0.009,848,7899,0.009,1405,948,2027.7,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5920.0,7.7,7.8,28.3,28.5,0.31,-0.69,0.009,2245,16066,0.009,1439,795,3315.6,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5925.0,6.2,6.3,31.5,32.0,0.266,-0.734,0.008,1657,14668,0.008,2862,444,3615.2,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5930.0,4.9,5.0,35.2,35.7,0.224,-0.776,0.008,1525,13042,0.008,1585,474,2488.0000000000005,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5935.0,3.8,4.0,39.1,39.9,0.186,-0.814,0.007,1250,9923,0.007,1710,214,2072.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5940.0,3.0,3.1,43.0,44.3,0.154,-0.846,0.006,2198,15256,0.006,1808,475,2403.6000000000004,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5945.0,2.3,2.35,47.2,48.5,0.125,-0.875,0.005,1396,12209,0.005,1884,245,1639.9999999999998,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5950.0,1.75,1.8,51.7,53.1,0.1,-0.9,0.005,6253,20060,0.005,11491,1028,8872.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5955.0,1.3,1.4,56.2,57.6,0.079,-0.921,0.004,959,8847,0.004,1032,214,796.4000000000001,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5960.0,1.0,1.05,60.9,62.2,0.062,-0.938,0.003,1728,11895,0.003,3047,906,1432.5,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5965.0,0.75,0.8,65.6,67.0,0.048,-0.952,0.003,2264,5238,0.003,1188,102,1035.6,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5970.0,0.55,0.6,70.4,71.9,0.037,-0.963,0.002,1942,7559,0.002,2605,423,909.4,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5975.0,0.4,0.45,75.3,76.7,0.028,-0.971,0.002,2004,5995,0.002,5403,222,1481.4,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5980.0,0.3,0.35,80.2,81.6,0.022,-0.976,0.001,1673,5391,0.001,1780,271,345.3,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5985.0,0.25,0.3,85.1,86.6,0.019,-0.981,0.001,1678,4076,0.001,660,152,233.8,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5990.0,0.15,0.2,90.0,91.5,0.013,-0.987,0.001,4003,2915,0.001,739,61,474.2,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,5995.0,0.1,0.15,95.0,96.5,0.009,-0.991,0.001,1794,3659,0.001,4164,65,595.8000000000001,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6000.0,0.1,0.15,97.1,103.8,0.009,-0.991,0.001,9509,6110,0.001,9290,349,1879.9,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6005.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,1206,2787,0.0,429,44,0.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6010.0,0.05,0.1,106.6,113.8,0.006,-0.994,0.0,1954,1570,0.0,1182,70,0.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6015.0,0.05,0.1,111.3,119.8,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6020.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,2851,4071,0.0,1459,130,0.0,90239.2]
["2025-02-28T11:00:40.000000000",5900.46,6025.0,0.0,0.05,122.2,129.9,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,90239.2]
["2025-02-28T11:00:52.000000000",5898.68,5775.0,123.2,123.7,0.6,0.65,0.976,-0.024,0.001,132,84,0.001,6770,6005,690.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5780.0,114.7,118.8,0.65,0.7,0.974,-0.026,0.001,55,16,0.001,2214,7449,226.9,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5785.0,113.3,113.8,0.75,0.8,0.971,-0.029,0.001,12,16,0.001,4783,5528,479.5,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5790.0,108.4,108.9,0.8,0.9,0.967,-0.033,0.001,69,63,0.001,2755,7957,282.4,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5795.0,103.5,104.0,0.9,0.95,0.963,-0.037,0.001,177,50,0.001,3119,6119,329.6,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5800.0,98.6,99.1,1.05,1.1,0.959,-0.041,0.002,201,280,0.002,15704,17599,3181.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5805.0,93.3,94.3,1.15,1.25,0.953,-0.047,0.002,45,64,0.002,2496,6585,508.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5810.0,88.9,89.4,1.3,1.4,0.947,-0.053,0.002,56,139,0.002,4103,6645,831.8,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5815.0,84.1,84.6,1.5,1.55,0.94,-0.06,0.002,30,54,0.002,2875,6109,581.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5820.0,79.3,79.8,1.75,1.8,0.932,-0.068,0.002,85,225,0.002,2716,11330,560.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5825.0,74.1,75.1,2.0,2.05,0.922,-0.078,0.003,148,215,0.003,4295,8416,1332.9,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5830.0,69.5,70.4,2.3,2.35,0.912,-0.088,0.003,169,197,0.003,1840,9394,602.7,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5835.0,65.3,65.7,2.65,2.7,0.899,-0.101,0.003,79,181,0.003,1943,6749,606.6,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5840.0,60.7,61.1,3.0,3.2,0.884,-0.116,0.004,427,485,0.004,1459,9419,754.4000000000001,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5845.0,56.2,56.6,3.5,3.6,0.867,-0.133,0.004,59,591,0.004,1198,6591,502.8,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5850.0,51.3,52.2,4.1,4.2,0.849,-0.151,0.005,1506,1986,0.005,8435,13205,4970.500000000001,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5855.0,47.5,47.8,4.8,4.9,0.828,-0.172,0.005,98,1713,0.005,947,6974,522.5,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5860.0,43.2,43.6,5.5,5.7,0.803,-0.197,0.006,324,3098,0.006,2633,10314,1774.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5865.0,39.1,39.5,6.4,6.6,0.776,-0.224,0.006,344,4730,0.006,1927,6190,1362.6,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5870.0,35.1,35.6,7.5,7.6,0.746,-0.254,0.007,354,6878,0.007,4423,7289,3343.9,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5875.0,31.5,31.7,8.7,8.9,0.713,-0.287,0.008,609,6775,0.008,2982,5215,2872.8,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5880.0,27.9,28.1,10.1,10.2,0.676,-0.324,0.008,533,8723,0.008,3421,5241,3163.2000000000003,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5885.0,24.5,24.7,11.7,11.8,0.636,-0.363,0.009,306,7062,0.009,1766,4191,1864.8,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5890.0,21.3,21.5,13.5,13.6,0.594,-0.406,0.009,400,10485,0.009,1560,4593,1764.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5895.0,18.3,18.5,15.5,15.6,0.549,-0.45,0.009,499,8945,0.009,1318,2600,1635.2999999999995,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5900.0,15.6,15.7,17.8,17.9,0.503,-0.497,0.01,3745,20476,0.01,12101,4612,15846.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5905.0,13.1,13.2,20.3,20.4,0.454,-0.546,0.01,678,7414,0.01,1214,989,1892.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5910.0,10.9,11.0,23.0,23.2,0.405,-0.595,0.01,723,14202,0.01,2106,987,2829.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5915.0,8.9,9.1,26.1,26.3,0.357,-0.643,0.009,848,7904,0.009,1405,948,2027.7,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5920.0,7.2,7.4,29.3,29.7,0.31,-0.69,0.009,2245,16093,0.009,1439,795,3315.6,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5925.0,5.8,5.9,32.9,33.3,0.266,-0.734,0.008,1657,14709,0.008,2862,444,3615.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5930.0,4.6,4.7,36.6,37.1,0.224,-0.776,0.008,1525,13055,0.008,1585,484,2488.0000000000005,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5935.0,3.6,3.7,40.6,41.5,0.186,-0.814,0.007,1250,9929,0.007,1710,224,2072.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5940.0,2.8,2.9,44.8,45.2,0.154,-0.846,0.006,2198,15262,0.006,1808,475,2403.6000000000004,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5945.0,2.15,2.2,49.1,50.1,0.125,-0.875,0.005,1396,12217,0.005,1884,245,1639.9999999999998,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5950.0,1.65,1.7,53.6,54.1,0.1,-0.9,0.005,6253,20110,0.005,11491,1028,8872.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5955.0,1.2,1.3,58.2,58.7,0.079,-0.921,0.004,959,8849,0.004,1032,214,796.4000000000001,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5960.0,0.9,1.0,62.9,63.4,0.062,-0.938,0.003,1728,11896,0.003,3047,906,1432.5,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5965.0,0.7,0.75,67.6,68.6,0.048,-0.952,0.003,2264,5244,0.003,1188,102,1035.6,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5970.0,0.5,0.55,72.5,73.0,0.037,-0.963,0.002,1942,7569,0.002,2605,423,909.4,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5975.0,0.4,0.45,77.3,78.3,0.028,-0.971,0.002,2004,5998,0.002,5403,222,1481.4,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5980.0,0.3,0.35,82.2,83.2,0.022,-0.976,0.001,1673,5402,0.001,1780,271,345.3,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5985.0,0.2,0.25,87.1,88.2,0.019,-0.981,0.001,1678,4086,0.001,660,152,233.8,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5990.0,0.15,0.2,92.1,92.6,0.013,-0.987,0.001,4003,2915,0.001,739,61,474.2,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,5995.0,0.1,0.15,97.0,98.1,0.009,-0.991,0.001,1794,3659,0.001,4164,65,595.8000000000001,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,6000.0,0.1,0.15,102.0,105.1,0.009,-0.991,0.001,9509,6121,0.001,9290,349,1879.9,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,6005.0,0.05,0.1,107.0,107.5,0.006,-0.994,0.0,1206,2787,0.0,429,44,0.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,6010.0,0.05,0.1,108.1,115.2,0.006,-0.994,0.0,1954,1570,0.0,1182,70,0.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,6015.0,0.05,0.1,113.0,121.3,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,90929.4]
["2025-02-28T11:00:52.000000000",5898.68,6020.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,2851,4072,0.0,1459,130,0.0,90929.4]
["2025-02-28T11:01:03.000000000",5898.14,5775.0,119.7,127.1,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,6005,690.2,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5780.0,114.7,122.1,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7450,226.9,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5785.0,110.2,118.0,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5532,479.5,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5790.0,104.9,111.9,0.8,0.9,0.965,-0.035,0.001,69,63,0.001,2755,7963,282.4,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5795.0,100.1,107.0,0.9,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6119,329.6,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5800.0,97.9,99.2,1.05,1.1,0.955,-0.045,0.002,201,280,0.002,15704,17617,3181.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5805.0,93.0,94.4,1.2,1.25,0.949,-0.051,0.002,45,64,0.002,2496,6587,508.2,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5810.0,88.3,89.5,1.35,1.4,0.943,-0.057,0.002,56,139,0.002,4103,6647,831.8,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5815.0,83.4,84.7,1.5,1.6,0.935,-0.065,0.002,30,54,0.002,2875,6109,581.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5820.0,78.6,79.9,1.75,1.8,0.927,-0.073,0.003,85,225,0.003,2716,11339,840.3000000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5825.0,73.9,75.2,2.0,2.05,0.917,-0.083,0.003,148,215,0.003,4295,8424,1332.9,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5830.0,69.4,70.1,2.3,2.4,0.905,-0.095,0.003,169,197,0.003,1840,9398,602.7,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5835.0,64.7,65.5,2.65,2.75,0.891,-0.108,0.004,79,181,0.004,1943,6757,808.8000000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5840.0,60.1,60.9,3.1,3.2,0.875,-0.125,0.004,427,485,0.004,1459,9443,754.4000000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5845.0,55.7,56.4,3.6,3.7,0.858,-0.142,0.004,59,591,0.004,1198,6601,502.8,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5850.0,51.2,51.9,4.1,4.3,0.838,-0.162,0.005,1506,1986,0.005,8435,13223,4970.500000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5855.0,46.9,47.6,4.8,5.0,0.815,-0.185,0.006,98,1713,0.006,947,6985,627.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5860.0,42.7,43.4,5.6,5.8,0.79,-0.21,0.006,324,3098,0.006,2633,10346,1774.2,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5865.0,38.7,39.2,6.5,6.7,0.761,-0.239,0.007,344,4730,0.007,1927,6195,1589.7,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5870.0,34.9,35.3,7.6,7.7,0.73,-0.27,0.007,354,6884,0.007,4423,7325,3343.9,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5875.0,31.1,31.4,8.8,8.9,0.695,-0.305,0.008,609,6775,0.008,2982,5217,2872.8,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5880.0,27.5,27.8,10.2,10.3,0.657,-0.342,0.008,533,8725,0.008,3421,5259,3163.2000000000003,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5885.0,24.2,24.4,11.8,12.0,0.617,-0.383,0.009,306,7071,0.009,1766,4215,1864.8,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5890.0,21.0,21.2,13.6,13.8,0.575,-0.425,0.009,400,10487,0.009,1560,4598,1764.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5895.0,18.0,18.2,15.7,15.8,0.53,-0.47,0.009,499,8964,0.009,1318,2606,1635.2999999999995,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5900.0,15.3,15.5,17.9,18.1,0.483,-0.517,0.01,3745,20550,0.01,12101,4626,15846.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5905.0,12.9,13.0,20.5,20.7,0.434,-0.566,0.01,678,7452,0.01,1214,994,1892.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5910.0,10.7,10.8,23.2,23.5,0.385,-0.615,0.009,723,14213,0.009,2106,987,2546.1,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5915.0,8.8,8.9,26.3,26.5,0.337,-0.663,0.009,848,7943,0.009,1405,950,2027.7,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5920.0,7.1,7.2,29.5,30.0,0.291,-0.709,0.009,2245,16105,0.009,1439,795,3315.6,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5925.0,5.7,5.8,33.1,33.6,0.248,-0.752,0.008,1657,14735,0.008,2862,444,3615.2,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5930.0,4.5,4.6,36.9,37.5,0.209,-0.791,0.007,1525,13114,0.007,1585,484,2177.0000000000005,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5935.0,3.5,3.6,40.8,41.5,0.173,-0.827,0.007,1250,9936,0.007,1710,224,2072.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5940.0,2.75,2.8,45.0,45.7,0.142,-0.858,0.006,2198,15286,0.006,1808,475,2403.6000000000004,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5945.0,2.1,2.15,49.3,50.1,0.114,-0.886,0.005,1396,12254,0.005,1884,245,1639.9999999999998,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5950.0,1.6,1.65,53.5,54.8,0.092,-0.908,0.004,6253,20113,0.004,11491,1028,7097.6,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5955.0,1.2,1.25,58.1,59.4,0.072,-0.928,0.004,959,8851,0.004,1032,214,796.4000000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5960.0,0.9,0.95,62.7,64.1,0.056,-0.944,0.003,1728,11907,0.003,3047,906,1432.5,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5965.0,0.65,0.75,67.5,68.8,0.044,-0.956,0.002,2264,5254,0.002,1188,102,690.4,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5970.0,0.5,0.55,72.3,73.7,0.034,-0.966,0.002,1942,7569,0.002,2605,423,909.4,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5975.0,0.35,0.4,77.2,78.6,0.027,-0.973,0.002,2004,6000,0.002,5403,222,1481.4,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5980.0,0.25,0.35,82.1,83.5,0.022,-0.978,0.001,1673,5409,0.001,1780,271,345.3,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5985.0,0.2,0.25,87.0,88.3,0.016,-0.984,0.001,1678,4094,0.001,660,152,233.8,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5990.0,0.15,0.2,92.0,93.3,0.012,-0.987,0.001,4003,2915,0.001,739,61,474.2,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,5995.0,0.1,0.15,96.9,98.3,0.009,-0.991,0.001,1794,3661,0.001,4164,66,595.8000000000001,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,6000.0,0.1,0.15,98.9,106.0,0.009,-0.991,0.001,9509,6131,0.001,9290,349,1879.9,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,6005.0,0.05,0.1,104.0,111.5,0.006,-0.994,0.0,1206,2788,0.0,429,44,0.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,6010.0,0.05,0.1,109.0,115.8,0.005,-0.994,0.0,1954,1570,0.0,1182,70,0.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,6015.0,0.05,0.1,113.0,121.3,0.005,-0.995,0.0,1648,1468,0.0,1184,131,0.0,89029.79999999999]
["2025-02-28T11:01:03.000000000",5898.14,6020.0,0.0,0.05,117.5,125.5,0.002,-0.998,0.0,2851,4074,0.0,1459,130,0.0,89029.79999999999]
["2025-02-28T11:01:15.000000000",5897.23,5775.0,118.2,126.9,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,6005,690.2,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5780.0,113.2,122.0,0.65,0.75,0.972,-0.028,0.001,55,16,0.001,2214,7467,226.9,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5785.0,108.7,116.5,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5532,479.5,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5790.0,104.4,111.9,0.85,0.9,0.965,-0.035,0.001,69,63,0.001,2755,7973,282.4,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5795.0,99.9,106.9,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6119,329.6,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5800.0,96.9,98.2,1.05,1.15,0.955,-0.045,0.002,201,280,0.002,15704,17640,3181.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5805.0,92.0,93.3,1.2,1.25,0.949,-0.051,0.002,45,64,0.002,2496,6593,508.2,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5810.0,87.2,88.5,1.4,1.45,0.943,-0.057,0.002,56,139,0.002,4103,6648,831.8,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5815.0,82.4,83.7,1.55,1.65,0.935,-0.065,0.002,30,54,0.002,2875,6122,581.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5820.0,77.6,78.9,1.8,1.85,0.927,-0.073,0.003,85,225,0.003,2716,11345,840.3000000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5825.0,72.9,74.2,2.05,2.1,0.917,-0.084,0.003,148,215,0.003,4295,8428,1332.9,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5830.0,68.2,69.5,2.4,2.45,0.904,-0.096,0.003,169,197,0.003,1840,9401,602.7,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5835.0,63.6,64.9,2.75,2.8,0.891,-0.109,0.004,79,181,0.004,1943,6774,808.8000000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5840.0,59.1,60.3,3.2,3.3,0.875,-0.125,0.004,427,485,0.004,1459,9457,754.4000000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5845.0,54.6,55.8,3.7,3.8,0.857,-0.143,0.005,59,591,0.005,1198,6642,628.5,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5850.0,50.4,51.4,4.3,4.4,0.837,-0.163,0.005,1506,1987,0.005,8435,13240,4970.500000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5855.0,45.9,47.1,5.0,5.1,0.814,-0.186,0.006,98,1713,0.006,947,6992,627.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5860.0,41.8,42.9,5.8,5.9,0.789,-0.211,0.006,324,3098,0.006,2633,10371,1774.2,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5865.0,38.2,38.5,6.7,6.8,0.76,-0.24,0.007,344,4730,0.007,1927,6210,1589.7,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5870.0,34.3,34.8,7.8,7.9,0.729,-0.271,0.007,354,6884,0.007,4423,7368,3343.9,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5875.0,30.6,30.9,9.0,9.1,0.694,-0.306,0.008,609,6776,0.008,2982,5235,2872.8,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5880.0,27.0,27.3,10.5,10.6,0.656,-0.344,0.008,533,8728,0.008,3421,5280,3163.2000000000003,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5885.0,23.7,23.9,12.1,12.2,0.615,-0.385,0.009,306,7081,0.009,1766,4232,1864.8,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5890.0,20.6,20.7,13.9,14.1,0.572,-0.428,0.009,400,10505,0.009,1560,4616,1764.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5895.0,17.7,17.8,16.0,16.1,0.526,-0.474,0.009,499,9003,0.009,1318,2625,1635.2999999999995,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5900.0,15.0,15.2,18.3,18.5,0.479,-0.521,0.01,3745,20620,0.01,12101,4672,15846.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5905.0,12.6,12.7,20.9,21.2,0.43,-0.57,0.01,678,7460,0.01,1214,997,1892.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5910.0,10.4,10.6,23.7,24.0,0.382,-0.618,0.009,723,14217,0.009,2106,999,2546.1,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5915.0,8.5,8.6,26.8,27.1,0.334,-0.666,0.009,848,7966,0.009,1405,961,2027.7,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5920.0,6.9,7.0,30.0,30.5,0.289,-0.711,0.009,2245,16125,0.009,1439,798,3315.6,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5925.0,5.5,5.6,33.6,34.1,0.246,-0.754,0.008,1657,14754,0.008,2862,444,3615.2,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5930.0,4.3,4.5,37.4,38.0,0.206,-0.793,0.007,1525,13119,0.007,1585,484,2177.0000000000005,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5935.0,3.4,3.5,41.4,42.6,0.171,-0.829,0.007,1250,9954,0.007,1710,224,2072.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5940.0,2.65,2.7,45.6,46.8,0.14,-0.86,0.006,2198,15311,0.006,1808,475,2403.6000000000004,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5945.0,2.0,2.1,49.9,51.2,0.113,-0.887,0.005,1396,12262,0.005,1884,245,1639.9999999999998,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5950.0,1.5,1.6,54.4,55.8,0.09,-0.91,0.004,6253,20148,0.004,11491,1028,7097.6,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5955.0,1.15,1.2,59.1,60.4,0.071,-0.929,0.004,959,8859,0.004,1032,214,796.4000000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5960.0,0.85,0.9,63.8,65.1,0.056,-0.944,0.003,1728,11911,0.003,3047,906,1432.5,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5965.0,0.65,0.7,68.5,69.9,0.043,-0.957,0.002,2264,5265,0.002,1188,102,690.4,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5970.0,0.45,0.55,73.4,74.7,0.034,-0.966,0.002,1942,7569,0.002,2605,423,909.4,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5975.0,0.35,0.4,78.3,79.6,0.025,-0.975,0.002,2004,6003,0.002,5403,222,1481.4,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5980.0,0.25,0.3,83.2,84.5,0.019,-0.981,0.001,1673,5416,0.001,1780,271,345.3,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5985.0,0.2,0.25,88.1,89.5,0.016,-0.984,0.001,1678,4094,0.001,660,152,233.8,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5990.0,0.15,0.2,93.1,94.4,0.012,-0.988,0.001,4003,2917,0.001,739,63,474.2,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,5995.0,0.1,0.15,98.0,99.4,0.009,-0.991,0.001,1794,3662,0.001,4164,67,595.8000000000001,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,6000.0,0.1,0.15,100.0,106.4,0.009,-0.991,0.001,9509,6131,0.001,9290,349,1879.9,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,6005.0,0.05,0.1,104.2,111.5,0.006,-0.994,0.0,1206,2790,0.0,429,44,0.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,6010.0,0.05,0.1,109.9,117.3,0.005,-0.995,0.0,1954,1571,0.0,1182,70,0.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,6015.0,0.05,0.1,114.8,122.8,0.005,-0.995,0.0,1648,1468,0.0,1184,133,0.0,89155.49999999999]
["2025-02-28T11:01:15.000000000",5897.23,6020.0,0.0,0.05,119.0,127.0,0.002,-0.998,0.0,2851,4075,0.0,1459,130,0.0,89155.49999999999]
["2025-02-28T11:01:26.000000000",5901.03,5780.0,117.7,125.1,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7467,226.9,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5785.0,112.0,119.5,0.65,0.7,0.971,-0.029,0.001,12,16,0.001,4783,5543,479.5,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5790.0,108.1,115.3,0.75,0.8,0.967,-0.033,0.001,69,63,0.001,2755,7973,282.4,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5795.0,103.0,109.4,0.8,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6119,329.6,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5800.0,98.3,105.0,0.9,1.0,0.959,-0.041,0.002,201,280,0.002,15704,17660,3181.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5805.0,96.4,97.6,1.05,1.1,0.954,-0.046,0.002,45,64,0.002,2496,6606,508.2,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5810.0,91.5,92.8,1.15,1.25,0.948,-0.052,0.002,56,139,0.002,4103,6675,831.8,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5815.0,86.7,88.0,1.35,1.4,0.942,-0.058,0.002,30,54,0.002,2875,6134,581.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5820.0,81.9,83.2,1.55,1.6,0.934,-0.066,0.002,85,225,0.002,2716,11361,560.2,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5825.0,77.1,78.4,1.75,1.8,0.924,-0.076,0.003,148,215,0.003,4295,8502,1332.9,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5830.0,72.4,73.8,2.0,2.05,0.913,-0.086,0.003,169,197,0.003,1840,9517,602.7,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5835.0,67.7,68.9,2.3,2.4,0.901,-0.099,0.003,79,201,0.003,1943,6821,606.6,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5840.0,63.1,64.3,2.65,2.75,0.887,-0.113,0.004,427,485,0.004,1459,9534,754.4000000000001,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5845.0,58.5,59.7,3.1,3.2,0.871,-0.129,0.004,59,591,0.004,1198,6647,502.8,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5850.0,54.0,55.2,3.6,3.7,0.851,-0.149,0.005,1506,1987,0.005,8435,13255,4970.500000000001,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5855.0,49.6,50.8,4.2,4.3,0.83,-0.17,0.005,98,1713,0.005,947,7012,522.5,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5860.0,45.3,46.5,4.8,5.0,0.806,-0.194,0.006,324,3098,0.006,2633,10378,1774.2,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5865.0,41.6,42.1,5.6,5.8,0.779,-0.221,0.006,344,4733,0.006,1927,6225,1362.6,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5870.0,37.5,37.9,6.6,6.7,0.749,-0.251,0.007,354,6887,0.007,4423,7380,3343.9,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5875.0,33.7,34.0,7.7,7.8,0.715,-0.285,0.008,609,6777,0.008,2982,5279,2872.8,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5880.0,30.0,30.2,8.9,9.1,0.679,-0.322,0.008,533,8730,0.008,3421,5319,3163.2000000000003,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5885.0,26.4,26.7,10.3,10.5,0.639,-0.361,0.009,306,7090,0.009,1766,4238,1864.8,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5890.0,23.1,23.3,12.0,12.1,0.596,-0.404,0.009,400,10509,0.009,1560,4643,1764.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5895.0,19.9,20.1,13.8,14.0,0.55,-0.449,0.009,499,9015,0.009,1318,2643,1635.2999999999995,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5900.0,17.0,17.2,15.9,16.1,0.503,-0.497,0.01,3745,20640,0.01,12101,4714,15846.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5905.0,14.4,14.6,18.3,18.5,0.455,-0.545,0.01,678,7471,0.01,1214,1011,1892.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5910.0,12.0,12.2,20.9,21.2,0.406,-0.594,0.01,723,14254,0.01,2106,1004,2829.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5915.0,9.9,10.0,23.8,24.1,0.357,-0.643,0.009,848,7983,0.009,1405,971,2027.7,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5920.0,8.1,8.2,26.8,27.2,0.31,-0.69,0.009,2245,16153,0.009,1439,800,3315.6,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5925.0,6.5,6.6,30.2,30.7,0.266,-0.734,0.008,1657,14800,0.008,2862,444,3615.2,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5930.0,5.2,5.3,33.8,34.3,0.224,-0.776,0.008,1525,13138,0.008,1585,484,2488.0000000000005,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5935.0,4.0,4.2,37.7,38.4,0.186,-0.814,0.007,1250,9957,0.007,1710,233,2072.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5940.0,3.1,3.3,41.6,42.8,0.152,-0.848,0.006,2198,15369,0.006,1808,476,2403.6000000000004,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5945.0,2.4,2.5,45.9,47.1,0.124,-0.876,0.005,1396,12267,0.005,1884,245,1639.9999999999998,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5950.0,1.85,1.9,50.3,51.5,0.099,-0.901,0.005,6253,20180,0.005,11491,1028,8872.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5955.0,1.4,1.45,54.8,56.1,0.079,-0.922,0.004,959,8880,0.004,1032,214,796.4000000000001,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5960.0,1.05,1.1,59.4,60.8,0.062,-0.938,0.003,1728,11941,0.003,3047,906,1432.5,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5965.0,0.75,0.85,64.2,65.5,0.048,-0.952,0.003,2264,5287,0.003,1188,102,1035.6,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5970.0,0.55,0.6,69.0,70.3,0.037,-0.963,0.002,1942,7569,0.002,2605,423,909.4,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5975.0,0.4,0.45,73.8,75.2,0.028,-0.972,0.002,2004,6024,0.002,5403,222,1481.4,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5980.0,0.3,0.35,78.7,80.0,0.022,-0.978,0.001,1673,5462,0.001,1780,275,345.3,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5985.0,0.25,0.3,83.6,85.0,0.016,-0.984,0.001,1678,4098,0.001,660,152,233.8,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5990.0,0.15,0.2,88.5,89.9,0.013,-0.987,0.001,4003,2937,0.001,739,63,474.2,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,5995.0,0.1,0.15,93.5,94.9,0.009,-0.991,0.001,1794,3663,0.001,4164,67,595.8000000000001,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6000.0,0.1,0.15,98.5,99.8,0.009,-0.991,0.001,9509,6334,0.001,9290,349,1879.9,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6005.0,0.05,0.1,101.2,107.8,0.006,-0.994,0.0,1206,2790,0.0,429,44,0.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6010.0,0.05,0.1,105.4,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6015.0,0.05,0.1,110.3,118.2,0.005,-0.995,0.0,1648,1468,0.0,1184,133,0.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6020.0,0.0,0.05,116.0,124.0,0.002,-0.998,0.0,2851,4075,0.0,1459,130,0.0,90239.2]
["2025-02-28T11:01:26.000000000",5901.03,6025.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5780.0,117.7,122.7,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7467,226.9,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5785.0,113.6,117.7,0.65,0.7,0.971,-0.029,0.001,12,16,0.001,4783,5543,479.5,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5790.0,108.1,112.8,0.75,0.8,0.967,-0.033,0.001,69,63,0.001,2755,7975,282.4,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5795.0,103.2,107.9,0.8,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6124,329.6,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5800.0,99.5,103.0,0.95,1.0,0.959,-0.041,0.002,201,280,0.002,15704,17668,3181.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5805.0,97.1,98.1,1.05,1.1,0.954,-0.046,0.002,45,64,0.002,2496,6606,508.2,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5810.0,92.3,93.3,1.2,1.25,0.948,-0.052,0.002,56,139,0.002,4103,6675,831.8,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5815.0,87.3,88.4,1.35,1.4,0.942,-0.058,0.002,30,54,0.002,2875,6192,581.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5820.0,82.5,83.6,1.55,1.6,0.934,-0.066,0.002,85,225,0.002,2716,11365,560.2,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5825.0,77.7,78.8,1.75,1.8,0.924,-0.076,0.003,148,215,0.003,4295,8503,1332.9,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5830.0,73.1,74.1,2.0,2.1,0.913,-0.086,0.003,169,197,0.003,1840,9520,602.7,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5835.0,68.4,69.4,2.3,2.4,0.901,-0.099,0.003,79,201,0.003,1943,6821,606.6,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5840.0,63.7,64.7,2.65,2.75,0.887,-0.113,0.004,427,485,0.004,1459,9539,754.4000000000001,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5845.0,59.1,60.1,3.1,3.2,0.871,-0.129,0.004,59,591,0.004,1198,6667,502.8,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5850.0,54.6,55.6,3.6,3.7,0.851,-0.149,0.005,1506,1987,0.005,8435,13261,4970.500000000001,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5855.0,50.2,51.2,4.2,4.3,0.83,-0.17,0.005,98,1713,0.005,947,7038,522.5,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5860.0,45.9,46.9,4.8,5.0,0.806,-0.194,0.006,324,3098,0.006,2633,10379,1774.2,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5865.0,41.9,42.4,5.6,5.8,0.779,-0.221,0.006,344,4733,0.006,1927,6245,1362.6,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5870.0,37.9,38.3,6.6,6.7,0.749,-0.251,0.007,354,6887,0.007,4423,7384,3343.9,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5875.0,33.9,34.4,7.6,7.8,0.715,-0.285,0.008,609,6781,0.008,2982,5287,2872.8,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5880.0,30.3,30.5,8.9,9.0,0.679,-0.322,0.008,533,8734,0.008,3421,5331,3163.2000000000003,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5885.0,26.7,26.9,10.3,10.4,0.639,-0.361,0.009,306,7090,0.009,1766,4255,1864.8,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5890.0,23.4,23.5,11.9,12.1,0.596,-0.404,0.009,400,10510,0.009,1560,4654,1764.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5895.0,20.2,20.4,13.7,13.9,0.55,-0.449,0.009,499,9020,0.009,1318,2659,1635.2999999999995,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5900.0,17.3,17.5,15.8,16.0,0.503,-0.497,0.01,3745,20666,0.01,12101,4730,15846.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5905.0,14.6,14.8,18.2,18.3,0.455,-0.545,0.01,678,7494,0.01,1214,1021,1892.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5910.0,12.2,12.4,20.7,20.9,0.406,-0.594,0.01,723,14287,0.01,2106,1004,2829.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5915.0,10.1,10.2,23.6,23.8,0.357,-0.643,0.009,848,7990,0.009,1405,972,2027.7,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5920.0,8.3,8.4,26.7,26.9,0.31,-0.69,0.009,2245,16162,0.009,1439,800,3315.6,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5925.0,6.7,6.8,30.0,30.5,0.266,-0.734,0.008,1657,14838,0.008,2862,444,3615.2,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5930.0,5.3,5.4,33.6,34.2,0.224,-0.776,0.008,1525,13161,0.008,1585,484,2488.0000000000005,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5935.0,4.1,4.3,37.3,38.1,0.186,-0.814,0.007,1250,9971,0.007,1710,233,2072.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5940.0,3.2,3.3,41.3,42.3,0.152,-0.848,0.006,2198,15388,0.006,1808,476,2403.6000000000004,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5945.0,2.5,2.55,45.5,46.5,0.124,-0.876,0.005,1396,12291,0.005,1884,245,1639.9999999999998,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5950.0,1.9,1.95,49.9,50.9,0.099,-0.901,0.005,6253,20220,0.005,11491,1028,8872.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5955.0,1.4,1.5,54.4,55.5,0.079,-0.922,0.004,959,8884,0.004,1032,214,796.4000000000001,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5960.0,1.05,1.1,59.1,60.1,0.062,-0.938,0.003,1728,11946,0.003,3047,906,1432.5,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5965.0,0.8,0.85,63.8,64.9,0.048,-0.952,0.003,2264,5288,0.003,1188,102,1035.6,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5970.0,0.6,0.65,68.6,69.6,0.037,-0.963,0.002,1942,7573,0.002,2605,424,909.4,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5975.0,0.45,0.5,73.4,74.5,0.028,-0.972,0.002,2004,6027,0.002,5403,223,1481.4,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5980.0,0.3,0.4,78.3,79.3,0.022,-0.978,0.001,1673,5463,0.001,1780,275,345.3,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5985.0,0.25,0.3,83.2,84.3,0.016,-0.984,0.001,1678,4098,0.001,660,153,233.8,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5990.0,0.15,0.25,88.1,89.3,0.013,-0.987,0.001,4003,2937,0.001,739,64,474.2,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,5995.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,1794,3663,0.001,4164,67,595.8000000000001,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6000.0,0.1,0.15,98.1,99.1,0.009,-0.991,0.001,9509,6347,0.001,9290,349,1879.9,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6005.0,0.05,0.1,103.0,107.8,0.006,-0.994,0.0,1206,2790,0.0,429,44,0.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6010.0,0.05,0.1,105.4,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6015.0,0.05,0.1,110.3,118.2,0.005,-0.995,0.0,1648,1468,0.0,1184,135,0.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6020.0,0.0,0.05,115.4,122.6,0.002,-0.998,0.0,2851,4076,0.0,1459,130,0.0,90239.2]
["2025-02-28T11:01:37.000000000",5901.57,6025.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,90239.2]
["2025-02-28T11:01:49.000000000",5901.69,5780.0,121.7,122.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7477,226.9,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5785.0,116.7,117.2,0.7,0.75,0.972,-0.028,0.001,12,16,0.001,4783,5544,479.5,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5790.0,111.8,112.3,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7975,282.4,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5795.0,106.9,107.4,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6124,329.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5800.0,102.0,102.5,0.95,1.0,0.959,-0.041,0.001,201,281,0.001,15704,17670,1590.5,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5805.0,97.1,97.6,1.05,1.15,0.955,-0.045,0.002,45,64,0.002,2496,6627,508.2,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5810.0,92.3,92.8,1.2,1.25,0.949,-0.051,0.002,56,139,0.002,4103,6675,831.8,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5815.0,87.4,87.9,1.35,1.45,0.942,-0.058,0.002,30,54,0.002,2875,6193,581.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5820.0,82.6,83.1,1.55,1.65,0.934,-0.066,0.002,85,225,0.002,2716,11373,560.2,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5825.0,77.9,78.3,1.8,1.85,0.926,-0.074,0.003,148,215,0.003,4295,8524,1332.9,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5830.0,73.1,73.6,2.05,2.1,0.915,-0.085,0.003,169,197,0.003,1840,9567,602.7,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5835.0,68.4,68.9,2.35,2.45,0.903,-0.097,0.003,79,201,0.003,1943,6823,606.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5840.0,63.8,64.2,2.7,2.8,0.889,-0.111,0.004,427,486,0.004,1459,9541,754.4000000000001,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5845.0,59.2,59.7,3.1,3.2,0.874,-0.126,0.004,59,591,0.004,1198,6669,502.8,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5850.0,54.8,55.1,3.6,3.7,0.855,-0.144,0.005,1506,1987,0.005,8435,13285,4970.500000000001,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5855.0,50.3,50.7,4.2,4.3,0.835,-0.165,0.005,98,1713,0.005,947,7048,522.5,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5860.0,46.0,46.4,4.9,5.0,0.812,-0.188,0.006,324,3098,0.006,2633,10399,1774.2,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5865.0,41.8,42.2,5.7,5.8,0.786,-0.214,0.006,344,4733,0.006,1927,6257,1362.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5870.0,37.8,38.1,6.6,6.7,0.756,-0.243,0.007,354,6887,0.007,4423,7384,3343.9,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5875.0,33.9,34.2,7.7,7.8,0.724,-0.276,0.007,609,6781,0.007,2982,5290,2513.7,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5880.0,30.2,30.4,8.9,9.1,0.688,-0.312,0.008,533,8747,0.008,3421,5350,3163.2000000000003,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5885.0,26.6,26.8,10.4,10.5,0.649,-0.351,0.008,306,7092,0.008,1766,4260,1657.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5890.0,23.3,23.4,12.0,12.1,0.607,-0.393,0.009,400,10513,0.009,1560,4681,1764.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5895.0,20.1,20.3,13.8,14.0,0.563,-0.437,0.009,499,9076,0.009,1318,2679,1635.2999999999995,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5900.0,17.2,17.3,15.9,16.1,0.516,-0.484,0.01,3745,20692,0.01,12101,4739,15846.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5905.0,14.6,14.7,18.3,18.4,0.468,-0.532,0.01,678,7518,0.01,1214,1023,1892.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5910.0,12.1,12.3,20.8,21.0,0.419,-0.581,0.01,723,14307,0.01,2106,1005,2829.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5915.0,10.0,10.2,23.7,23.9,0.37,-0.63,0.009,848,8008,0.009,1405,973,2027.7,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5920.0,8.2,8.3,26.8,27.1,0.323,-0.677,0.009,2245,16185,0.009,1439,800,3315.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5925.0,6.6,6.7,30.2,30.6,0.277,-0.723,0.009,1657,14842,0.009,2862,444,4067.1,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5930.0,5.2,5.4,33.8,34.2,0.235,-0.765,0.008,1525,13173,0.008,1585,484,2488.0000000000005,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5935.0,4.1,4.2,37.7,38.1,0.196,-0.804,0.007,1250,9981,0.007,1710,233,2072.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5940.0,3.2,3.3,41.8,42.2,0.161,-0.839,0.006,2198,15398,0.006,1808,476,2403.6000000000004,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5945.0,2.45,2.55,46.0,46.5,0.131,-0.869,0.006,1396,12319,0.006,1884,245,1968.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5950.0,1.9,1.95,50.4,50.9,0.105,-0.895,0.005,6253,20243,0.005,11491,1028,8872.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5955.0,1.4,1.45,54.9,55.4,0.083,-0.917,0.004,959,8885,0.004,1032,214,796.4000000000001,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5960.0,1.05,1.1,59.6,60.1,0.065,-0.935,0.003,1728,11955,0.003,3047,906,1432.5,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5965.0,0.8,0.85,64.3,64.8,0.051,-0.949,0.003,2264,5304,0.003,1188,102,1035.6,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5970.0,0.6,0.65,69.1,69.6,0.04,-0.96,0.002,1942,7575,0.002,2605,424,909.4,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5975.0,0.45,0.5,73.9,74.5,0.031,-0.969,0.002,2004,6027,0.002,5403,223,1481.4,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5980.0,0.3,0.35,78.8,79.3,0.024,-0.976,0.001,1673,5463,0.001,1780,275,345.3,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5985.0,0.25,0.3,83.7,84.3,0.019,-0.981,0.001,1678,4098,0.001,660,153,233.8,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5990.0,0.15,0.2,88.7,89.2,0.014,-0.986,0.001,4003,2937,0.001,739,64,474.2,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,5995.0,0.1,0.15,93.6,94.1,0.009,-0.991,0.001,1794,3663,0.001,4164,67,595.8000000000001,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6000.0,0.1,0.15,98.6,99.1,0.009,-0.991,0.001,9509,6347,0.001,9290,349,1879.9,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6005.0,0.05,0.1,103.5,104.1,0.006,-0.994,0.0,1206,2790,0.0,429,44,0.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6010.0,0.05,0.1,105.4,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6015.0,0.05,0.1,110.3,118.2,0.005,-0.995,0.0,1648,1488,0.0,1184,135,0.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4078,0.0,1459,130,0.0,88862.29999999999]
["2025-02-28T11:01:49.000000000",5901.69,6025.0,0.0,0.05,120.7,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,88862.29999999999]
["2025-02-28T11:02:00.000000000",5902.91,5780.0,122.2,126.6,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7511,226.9,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5785.0,117.2,121.0,0.65,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5548,479.5,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5790.0,112.3,116.8,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7975,282.4,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5795.0,107.4,111.8,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6128,329.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5800.0,102.5,103.3,0.95,1.0,0.959,-0.041,0.001,201,282,0.001,15704,17692,1590.5,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5805.0,97.6,98.6,1.05,1.1,0.954,-0.046,0.002,45,64,0.002,2496,6627,508.2,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5810.0,92.8,93.4,1.2,1.25,0.949,-0.051,0.002,56,139,0.002,4103,6677,831.8,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5815.0,87.9,88.6,1.35,1.4,0.942,-0.058,0.002,30,54,0.002,2875,6194,581.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5820.0,83.1,83.8,1.55,1.6,0.934,-0.066,0.002,85,225,0.002,2716,11388,560.2,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5825.0,78.4,79.0,1.75,1.85,0.925,-0.075,0.003,148,215,0.003,4295,8535,1332.9,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5830.0,73.6,74.3,2.0,2.1,0.915,-0.085,0.003,169,197,0.003,1840,9570,602.7,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5835.0,68.9,69.6,2.3,2.4,0.903,-0.097,0.003,79,201,0.003,1943,6826,606.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5840.0,64.3,64.9,2.7,2.75,0.889,-0.111,0.004,427,486,0.004,1459,9554,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5845.0,59.7,60.3,3.1,3.2,0.874,-0.126,0.004,59,591,0.004,1198,6670,502.8,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5850.0,55.3,55.8,3.6,3.7,0.856,-0.144,0.005,1506,1987,0.005,8435,13565,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5855.0,50.8,51.4,4.1,4.3,0.836,-0.164,0.005,98,1713,0.005,947,7058,522.5,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5860.0,46.5,47.0,4.8,4.9,0.812,-0.188,0.006,324,3098,0.006,2633,10425,1774.2,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5865.0,42.3,42.8,5.6,5.7,0.786,-0.214,0.006,344,4734,0.006,1927,6261,1362.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5870.0,38.2,38.7,6.5,6.6,0.758,-0.242,0.007,354,6889,0.007,4423,7393,3343.9,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5875.0,34.3,34.8,7.5,7.7,0.726,-0.274,0.007,609,6781,0.007,2982,5307,2513.7,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5880.0,30.6,30.8,8.7,8.9,0.691,-0.309,0.008,533,8754,0.008,3421,5374,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5885.0,27.0,27.2,10.1,10.3,0.652,-0.347,0.008,306,7114,0.008,1766,4376,1657.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5890.0,23.6,23.8,11.7,11.9,0.611,-0.389,0.009,400,10563,0.009,1560,4696,1764.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5895.0,20.5,20.7,13.6,13.7,0.567,-0.432,0.009,499,9076,0.009,1318,2702,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5900.0,17.6,17.7,15.6,15.8,0.521,-0.478,0.009,3745,20726,0.009,12101,4763,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5905.0,14.9,15.0,17.9,18.2,0.473,-0.527,0.01,678,7550,0.01,1214,1034,1892.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5910.0,12.4,12.6,20.5,20.7,0.423,-0.576,0.01,723,14342,0.01,2106,1006,2829.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5915.0,10.3,10.4,23.3,23.6,0.374,-0.626,0.01,848,8018,0.01,1405,987,2253.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5920.0,8.4,8.5,26.4,26.7,0.326,-0.674,0.009,2245,16192,0.009,1439,805,3315.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5925.0,6.7,6.8,29.7,30.2,0.28,-0.72,0.009,1657,14895,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5930.0,5.4,5.5,33.3,33.8,0.237,-0.763,0.008,1525,13185,0.008,1585,488,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5935.0,4.2,4.4,37.1,37.7,0.198,-0.801,0.007,1250,9983,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5940.0,3.3,3.4,41.2,41.7,0.162,-0.838,0.006,2198,15425,0.006,1808,478,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5945.0,2.55,2.6,45.4,46.0,0.132,-0.868,0.006,1396,12361,0.006,1884,245,1968.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5950.0,1.95,2.0,49.8,50.4,0.106,-0.894,0.005,6253,20263,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5955.0,1.45,1.5,54.3,54.9,0.085,-0.915,0.004,959,8890,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5960.0,1.1,1.15,58.9,59.6,0.066,-0.934,0.003,1728,11962,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5965.0,0.8,0.85,63.6,64.3,0.051,-0.948,0.003,2264,5307,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5970.0,0.6,0.65,68.1,69.1,0.04,-0.96,0.002,1942,7575,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5975.0,0.45,0.5,72.9,73.9,0.031,-0.968,0.002,2004,6037,0.002,5403,223,1481.4,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5980.0,0.3,0.4,77.8,78.8,0.024,-0.976,0.001,1673,5516,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5985.0,0.25,0.3,82.7,83.7,0.019,-0.981,0.001,1678,4102,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5990.0,0.15,0.25,87.6,88.7,0.014,-0.986,0.001,4003,2960,0.001,739,64,474.2,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,5995.0,0.1,0.2,92.6,93.6,0.011,-0.989,0.001,1794,3698,0.001,4164,67,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6000.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,9509,6353,0.001,9290,349,1879.9,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6005.0,0.05,0.1,99.8,103.6,0.006,-0.994,0.0,1206,2792,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6010.0,0.05,0.1,104.0,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6015.0,0.05,0.1,108.8,116.7,0.005,-0.994,0.0,1648,1488,0.0,1184,135,0.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4098,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:00.000000000",5902.91,6025.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5780.0,121.1,126.6,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7513,226.9,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5785.0,116.1,121.0,0.65,0.7,0.971,-0.029,0.001,12,16,0.001,4783,5548,479.5,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5790.0,108.1,116.8,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,7980,282.4,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5795.0,106.1,111.8,0.8,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6129,329.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5800.0,101.1,104.0,0.95,1.0,0.959,-0.04,0.001,201,282,0.001,15704,17693,1590.5,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5805.0,97.6,99.0,1.05,1.1,0.954,-0.045,0.002,45,64,0.002,2496,6638,508.2,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5810.0,92.8,94.1,1.2,1.25,0.949,-0.051,0.002,56,139,0.002,4103,6678,831.8,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5815.0,87.9,89.3,1.35,1.4,0.943,-0.057,0.002,30,54,0.002,2875,6201,581.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5820.0,83.1,84.4,1.55,1.6,0.935,-0.065,0.002,85,225,0.002,2716,11412,560.2,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5825.0,78.4,79.7,1.75,1.85,0.926,-0.074,0.003,148,215,0.003,4295,8537,1332.9,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5830.0,73.6,74.9,2.0,2.1,0.915,-0.085,0.003,169,197,0.003,1840,9574,602.7,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5835.0,69.1,70.0,2.3,2.4,0.904,-0.096,0.003,79,201,0.003,1943,6826,606.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5840.0,64.5,65.3,2.65,2.75,0.89,-0.11,0.004,427,486,0.004,1459,9566,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5845.0,59.9,60.7,3.1,3.2,0.875,-0.125,0.004,59,596,0.004,1198,6671,502.8,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5850.0,55.4,56.2,3.6,3.7,0.857,-0.143,0.005,1506,1988,0.005,8435,13578,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5855.0,51.0,51.8,4.1,4.2,0.837,-0.163,0.005,98,1713,0.005,947,7062,522.5,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5860.0,46.9,47.4,4.8,4.9,0.814,-0.186,0.006,324,3100,0.006,2633,10427,1774.2,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5865.0,42.6,43.0,5.6,5.7,0.789,-0.211,0.006,344,4736,0.006,1927,6266,1362.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5870.0,38.4,39.1,6.5,6.6,0.76,-0.24,0.007,354,6889,0.007,4423,7400,3343.9,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5875.0,34.5,35.1,7.5,7.6,0.729,-0.271,0.007,609,6781,0.007,2982,5314,2513.7,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5880.0,30.9,31.2,8.7,8.9,0.693,-0.307,0.008,533,8756,0.008,3421,5380,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5885.0,27.3,27.5,10.1,10.3,0.655,-0.345,0.008,306,7124,0.008,1766,4393,1657.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5890.0,23.9,24.1,11.7,11.8,0.614,-0.386,0.009,400,10583,0.009,1560,4704,1764.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5895.0,20.7,20.9,13.5,13.7,0.57,-0.43,0.009,499,9092,0.009,1318,2748,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5900.0,17.8,18.0,15.6,15.7,0.525,-0.475,0.009,3745,20809,0.009,12101,4812,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5905.0,15.1,15.2,17.8,18.0,0.477,-0.523,0.01,678,7560,0.01,1214,1040,1892.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5910.0,12.7,12.8,20.3,20.6,0.427,-0.573,0.01,723,14419,0.01,2106,1016,2829.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5915.0,10.5,10.6,23.2,23.4,0.378,-0.622,0.01,848,8034,0.01,1405,991,2253.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5920.0,8.6,8.7,26.3,26.5,0.33,-0.67,0.009,2245,16209,0.009,1439,805,3315.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5925.0,6.9,7.0,29.3,30.0,0.285,-0.715,0.009,1657,14911,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5930.0,5.5,5.6,32.9,33.6,0.242,-0.758,0.008,1525,13256,0.008,1585,489,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5935.0,4.3,4.5,36.7,37.6,0.202,-0.798,0.007,1250,9986,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5940.0,3.4,3.5,40.8,41.6,0.167,-0.833,0.006,2198,15489,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5945.0,2.6,2.7,45.0,45.8,0.136,-0.864,0.006,1396,12376,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5950.0,2.0,2.05,49.5,50.5,0.109,-0.891,0.005,6253,20295,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5955.0,1.5,1.55,53.7,55.0,0.087,-0.913,0.004,959,8918,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5960.0,1.1,1.2,58.3,59.6,0.067,-0.933,0.003,1728,11983,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5965.0,0.85,0.9,63.0,64.4,0.053,-0.947,0.003,2264,5307,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5970.0,0.6,0.7,67.7,69.1,0.04,-0.96,0.002,1942,7587,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5975.0,0.45,0.5,72.6,74.0,0.032,-0.968,0.002,2004,6064,0.002,5403,223,1481.4,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5980.0,0.35,0.4,77.5,78.9,0.025,-0.975,0.001,1673,5517,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5985.0,0.25,0.3,82.4,83.7,0.019,-0.981,0.001,1678,4103,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5990.0,0.2,0.25,87.3,88.7,0.016,-0.984,0.001,4003,2963,0.001,739,64,474.2,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,5995.0,0.15,0.2,92.2,93.7,0.011,-0.989,0.001,1794,3698,0.001,4164,68,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6000.0,0.1,0.15,97.2,98.6,0.009,-0.991,0.001,9509,6354,0.001,9290,349,1879.9,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6005.0,0.05,0.1,101.6,107.3,0.006,-0.994,0.0,1206,2793,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6010.0,0.05,0.1,104.0,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6015.0,0.05,0.1,109.1,116.7,0.005,-0.995,0.0,1648,1488,0.0,1184,135,0.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4101,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:11.000000000",5902.85,6025.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5780.0,121.8,122.4,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7516,226.9,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5785.0,116.9,117.4,0.65,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5549,479.5,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5790.0,112.0,112.5,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8001,282.4,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5795.0,107.1,110.6,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6129,329.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5800.0,102.2,102.7,0.95,1.0,0.959,-0.04,0.001,201,283,0.001,15704,17714,1590.5,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5805.0,97.3,97.8,1.05,1.15,0.954,-0.045,0.002,45,64,0.002,2496,6651,508.2,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5810.0,92.5,93.1,1.2,1.3,0.949,-0.051,0.002,56,139,0.002,4103,6692,831.8,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5815.0,87.6,88.1,1.4,1.45,0.943,-0.057,0.002,30,54,0.002,2875,6213,581.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5820.0,82.8,83.3,1.55,1.65,0.935,-0.065,0.002,85,225,0.002,2716,11444,560.2,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5825.0,78.1,78.7,1.8,1.85,0.926,-0.074,0.003,148,215,0.003,4295,8538,1332.9,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5830.0,73.3,73.8,2.05,2.15,0.915,-0.085,0.003,169,197,0.003,1840,9589,602.7,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5835.0,68.7,69.3,2.4,2.45,0.904,-0.096,0.003,79,201,0.003,1943,6850,606.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5840.0,64.0,64.5,2.75,2.8,0.89,-0.11,0.004,427,486,0.004,1459,9569,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5845.0,59.5,60.1,3.1,3.3,0.875,-0.125,0.004,59,596,0.004,1198,6674,502.8,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5850.0,55.0,55.6,3.6,3.8,0.857,-0.143,0.005,1506,1988,0.005,8435,13581,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5855.0,50.6,51.1,4.2,4.4,0.837,-0.163,0.005,98,1713,0.005,947,7062,522.5,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5860.0,46.3,46.8,4.9,5.0,0.814,-0.186,0.006,324,3100,0.006,2633,10429,1774.2,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5865.0,42.1,42.5,5.7,5.8,0.789,-0.211,0.006,344,4737,0.006,1927,6271,1362.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5870.0,38.0,38.4,6.6,6.8,0.76,-0.24,0.007,354,6889,0.007,4423,7408,3343.9,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5875.0,34.1,34.4,7.7,7.8,0.729,-0.271,0.007,609,6781,0.007,2982,5317,2513.7,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5880.0,30.4,30.6,8.9,9.1,0.693,-0.307,0.008,533,8758,0.008,3421,5384,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5885.0,26.8,27.0,10.4,10.5,0.655,-0.345,0.008,306,7128,0.008,1766,4407,1657.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5890.0,23.4,23.6,12.0,12.1,0.614,-0.386,0.009,400,10590,0.009,1560,4712,1764.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5895.0,20.3,20.5,13.8,14.0,0.57,-0.43,0.009,499,9117,0.009,1318,2765,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5900.0,17.4,17.5,15.9,16.0,0.525,-0.475,0.009,3745,20836,0.009,12101,4835,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5905.0,14.7,14.9,18.2,18.4,0.477,-0.523,0.01,678,7603,0.01,1214,1040,1892.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5910.0,12.3,12.4,20.8,21.0,0.427,-0.573,0.01,723,14455,0.01,2106,1019,2829.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5915.0,10.2,10.3,23.6,23.9,0.378,-0.622,0.01,848,8051,0.01,1405,1003,2253.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5920.0,8.3,8.4,26.8,27.0,0.33,-0.67,0.009,2245,16228,0.009,1439,805,3315.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5925.0,6.7,6.8,30.1,30.5,0.285,-0.715,0.009,1657,14994,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5930.0,5.3,5.4,33.7,34.1,0.242,-0.758,0.008,1525,13338,0.008,1585,489,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5935.0,4.2,4.3,37.6,38.0,0.202,-0.798,0.007,1250,9986,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5940.0,3.3,3.4,41.6,42.1,0.167,-0.833,0.006,2198,15500,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5945.0,2.5,2.6,45.9,46.3,0.136,-0.864,0.006,1396,12383,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5950.0,1.9,2.0,50.1,50.7,0.109,-0.891,0.005,6253,20306,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5955.0,1.45,1.5,54.8,55.3,0.087,-0.913,0.004,959,8923,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5960.0,1.05,1.15,59.4,59.9,0.067,-0.933,0.003,1728,11985,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5965.0,0.8,0.85,63.9,64.6,0.053,-0.947,0.003,2264,5314,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5970.0,0.6,0.65,68.6,69.4,0.04,-0.96,0.002,1942,7598,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5975.0,0.45,0.5,73.7,74.3,0.032,-0.968,0.002,2004,6074,0.002,5403,223,1481.4,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5980.0,0.3,0.4,78.6,79.2,0.025,-0.975,0.001,1673,5517,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5985.0,0.25,0.3,83.5,84.1,0.019,-0.981,0.001,1678,4103,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5990.0,0.2,0.25,88.5,89.0,0.016,-0.984,0.001,4003,2963,0.001,739,64,474.2,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,5995.0,0.1,0.2,93.4,94.0,0.011,-0.989,0.001,1794,3698,0.001,4164,68,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6000.0,0.1,0.15,98.0,98.9,0.009,-0.991,0.001,9509,6354,0.001,9290,349,1879.9,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6005.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,1206,2793,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6010.0,0.05,0.1,105.3,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6015.0,0.05,0.1,108.8,116.7,0.005,-0.995,0.0,1648,1488,0.0,1184,135,0.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4102,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:23.000000000",5902.2,6025.0,0.0,0.05,119.2,126.8,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5780.0,117.7,125.1,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7545,226.9,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5785.0,113.6,121.0,0.65,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5549,479.5,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5790.0,107.9,115.2,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8001,282.4,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5795.0,103.0,110.3,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6129,329.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5800.0,98.4,103.5,0.95,1.0,0.959,-0.041,0.001,201,283,0.001,15704,17748,1590.5,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5805.0,96.5,98.0,1.1,1.15,0.953,-0.046,0.002,45,64,0.002,2496,6651,508.2,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5810.0,91.7,92.9,1.2,1.3,0.948,-0.052,0.002,56,139,0.002,4103,6693,831.8,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5815.0,86.9,88.1,1.4,1.45,0.941,-0.059,0.002,30,54,0.002,2875,6214,581.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5820.0,82.0,83.3,1.6,1.65,0.933,-0.067,0.002,85,225,0.002,2716,11453,560.2,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5825.0,77.3,78.5,1.8,1.9,0.924,-0.076,0.003,148,215,0.003,4295,8551,1332.9,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5830.0,72.6,73.8,2.1,2.15,0.913,-0.086,0.003,169,197,0.003,1840,9603,602.7,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5835.0,67.9,69.1,2.4,2.45,0.902,-0.098,0.003,79,201,0.003,1943,6852,606.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5840.0,63.3,64.4,2.75,2.85,0.888,-0.112,0.004,427,486,0.004,1459,9591,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5845.0,58.7,59.9,3.2,3.3,0.872,-0.128,0.004,59,598,0.004,1198,6676,502.8,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5850.0,54.3,55.4,3.7,3.8,0.854,-0.146,0.005,1506,1988,0.005,8435,13605,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5855.0,49.9,50.9,4.3,4.4,0.834,-0.167,0.005,98,1715,0.005,947,7062,522.5,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5860.0,45.6,46.6,4.9,5.1,0.811,-0.189,0.006,324,3100,0.006,2633,10439,1774.2,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5865.0,41.9,42.3,5.7,5.9,0.785,-0.215,0.006,344,4738,0.006,1927,6275,1362.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5870.0,37.8,38.3,6.7,6.8,0.755,-0.244,0.007,354,6889,0.007,4423,7410,3343.9,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5875.0,33.9,34.3,7.7,7.9,0.724,-0.276,0.007,609,6781,0.007,2982,5329,2513.7,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5880.0,30.2,30.4,9.0,9.1,0.689,-0.312,0.008,533,8759,0.008,3421,5389,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5885.0,26.6,26.8,10.4,10.6,0.651,-0.35,0.008,306,7129,0.008,1766,4422,1657.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5890.0,23.3,23.5,12.0,12.2,0.608,-0.39,0.009,400,10593,0.009,1560,4729,1764.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5895.0,20.1,20.3,13.9,14.0,0.565,-0.434,0.009,499,9137,0.009,1318,2786,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5900.0,17.2,17.4,16.0,16.1,0.52,-0.48,0.009,3745,20897,0.009,12101,4849,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5905.0,14.6,14.7,18.3,18.5,0.472,-0.528,0.01,678,7618,0.01,1214,1042,1892.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5910.0,12.2,12.3,20.9,21.1,0.421,-0.578,0.01,723,14669,0.01,2106,1020,2829.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5915.0,10.1,10.2,23.8,24.0,0.372,-0.628,0.01,848,8057,0.01,1405,1004,2253.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5920.0,8.2,8.3,26.9,27.1,0.325,-0.675,0.009,2245,16257,0.009,1439,809,3315.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5925.0,6.6,6.7,30.2,30.6,0.28,-0.721,0.009,1657,15002,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5930.0,5.3,5.4,33.8,34.3,0.236,-0.764,0.008,1525,13742,0.008,1585,489,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5935.0,4.1,4.3,37.6,38.4,0.198,-0.802,0.007,1250,10012,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5940.0,3.2,3.3,41.7,42.8,0.163,-0.837,0.006,2198,15517,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5945.0,2.5,2.55,45.9,46.9,0.132,-0.868,0.006,1396,12390,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5950.0,1.9,1.95,50.3,51.5,0.106,-0.894,0.005,6253,20514,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5955.0,1.4,1.5,54.8,56.0,0.084,-0.916,0.004,959,8928,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5960.0,1.05,1.1,59.4,60.6,0.066,-0.934,0.003,1728,11987,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5965.0,0.8,0.85,64.1,65.4,0.051,-0.949,0.003,2264,5319,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5970.0,0.6,0.65,68.7,70.2,0.04,-0.96,0.002,1942,7598,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5975.0,0.45,0.5,73.5,75.0,0.031,-0.969,0.002,2004,6109,0.002,5403,223,1481.4,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5980.0,0.3,0.35,78.4,80.0,0.025,-0.975,0.001,1673,5518,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5985.0,0.25,0.3,83.3,84.8,0.019,-0.981,0.001,1678,4103,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5990.0,0.15,0.2,88.3,89.7,0.016,-0.984,0.001,4003,2992,0.001,739,65,474.2,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,5995.0,0.1,0.15,93.2,94.8,0.011,-0.989,0.001,1794,3699,0.001,4164,69,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6000.0,0.1,0.15,98.2,99.7,0.009,-0.991,0.001,9509,6354,0.001,9290,349,1879.9,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6005.0,0.05,0.1,99.7,107.3,0.006,-0.994,0.0,1206,2793,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6010.0,0.05,0.1,105.4,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6015.0,0.05,0.1,110.4,118.2,0.005,-0.995,0.0,1648,1488,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4102,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:34.000000000",5902.16,6025.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5780.0,117.7,122.8,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7545,226.9,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5785.0,113.6,117.9,0.65,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5549,479.5,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5790.0,108.5,113.0,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8001,282.4,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5795.0,103.6,108.1,0.8,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6129,329.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5800.0,98.7,103.2,0.95,1.0,0.959,-0.041,0.001,201,283,0.001,15704,17753,1590.5,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5805.0,97.3,98.3,1.05,1.1,0.954,-0.046,0.002,45,64,0.002,2496,6653,508.2,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5810.0,92.4,93.4,1.2,1.25,0.949,-0.051,0.002,56,139,0.002,4103,6694,831.8,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5815.0,87.6,88.5,1.35,1.4,0.942,-0.058,0.002,30,54,0.002,2875,6217,581.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5820.0,82.8,83.7,1.55,1.6,0.934,-0.066,0.002,85,227,0.002,2716,11453,560.2,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5825.0,78.0,79.0,1.75,1.85,0.925,-0.075,0.003,148,217,0.003,4295,8555,1332.9,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5830.0,73.3,74.2,2.0,2.1,0.915,-0.085,0.003,169,197,0.003,1840,9607,602.7,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5835.0,68.6,69.5,2.35,2.4,0.903,-0.097,0.003,79,201,0.003,1943,6865,606.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5840.0,64.0,64.9,2.7,2.75,0.89,-0.11,0.004,427,486,0.004,1459,9595,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5845.0,59.4,60.3,3.1,3.2,0.874,-0.126,0.004,59,598,0.004,1198,6677,502.8,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5850.0,54.9,55.7,3.6,3.7,0.856,-0.144,0.005,1506,1988,0.005,8435,13608,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5855.0,50.5,51.3,4.1,4.3,0.835,-0.165,0.005,98,1715,0.005,947,7065,522.5,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5860.0,46.2,47.0,4.8,4.9,0.813,-0.187,0.006,324,3100,0.006,2633,10442,1774.2,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5865.0,42.2,42.7,5.6,5.7,0.787,-0.213,0.006,344,4738,0.006,1927,6275,1362.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5870.0,38.1,38.6,6.5,6.6,0.758,-0.242,0.007,354,6889,0.007,4423,7413,3343.9,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5875.0,34.2,34.7,7.6,7.7,0.726,-0.274,0.007,609,6781,0.007,2982,5335,2513.7,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5880.0,30.6,30.9,8.8,8.9,0.691,-0.309,0.008,533,8759,0.008,3421,5403,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5885.0,27.0,27.2,10.2,10.3,0.652,-0.348,0.008,306,7129,0.008,1766,4426,1657.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5890.0,23.6,23.8,11.8,11.9,0.611,-0.389,0.009,400,10602,0.009,1560,4733,1764.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5895.0,20.4,20.6,13.6,13.8,0.566,-0.433,0.009,499,9138,0.009,1318,2787,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5900.0,17.5,17.7,15.7,15.8,0.52,-0.48,0.009,3745,20923,0.009,12101,4855,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5905.0,14.8,15.0,18.0,18.2,0.472,-0.528,0.01,678,7654,0.01,1214,1043,1892.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5910.0,12.4,12.5,20.5,20.7,0.423,-0.577,0.01,723,14681,0.01,2106,1021,2829.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5915.0,10.2,10.4,23.4,23.6,0.374,-0.626,0.01,848,8076,0.01,1405,1004,2253.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5920.0,8.4,8.5,26.4,26.7,0.326,-0.674,0.009,2245,16266,0.009,1439,809,3315.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5925.0,6.7,6.9,29.7,30.3,0.28,-0.72,0.009,1657,15009,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5930.0,5.4,5.5,33.4,33.9,0.237,-0.763,0.008,1525,13746,0.008,1585,489,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5935.0,4.2,4.4,37.2,37.8,0.198,-0.802,0.007,1250,10013,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5940.0,3.3,3.4,41.2,42.1,0.164,-0.836,0.006,2198,15522,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5945.0,2.55,2.6,45.4,46.3,0.133,-0.867,0.006,1396,12402,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5950.0,1.95,2.0,49.8,50.7,0.106,-0.893,0.005,6253,20546,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5955.0,1.45,1.5,54.3,55.3,0.084,-0.915,0.004,959,8935,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5960.0,1.05,1.15,59.0,59.9,0.066,-0.934,0.003,1728,11989,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5965.0,0.8,0.85,63.7,64.6,0.051,-0.949,0.003,2264,5319,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5970.0,0.6,0.65,68.4,69.4,0.04,-0.96,0.002,1942,7598,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5975.0,0.45,0.5,73.2,74.3,0.031,-0.969,0.002,2004,6109,0.002,5403,223,1481.4,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5980.0,0.3,0.4,78.1,79.1,0.023,-0.977,0.001,1673,5519,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5985.0,0.25,0.3,83.0,84.1,0.019,-0.981,0.001,1678,4104,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5990.0,0.15,0.25,88.0,89.0,0.014,-0.986,0.001,4003,2992,0.001,739,65,474.2,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,5995.0,0.1,0.2,92.9,93.9,0.011,-0.989,0.001,1794,3699,0.001,4164,69,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6000.0,0.1,0.15,97.9,98.9,0.009,-0.991,0.001,9509,6357,0.001,9290,349,1879.9,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6005.0,0.05,0.1,102.9,107.3,0.006,-0.994,0.0,1206,2793,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6010.0,0.05,0.1,105.6,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6015.0,0.05,0.1,110.4,118.2,0.005,-0.995,0.0,1648,1491,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4102,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:45.000000000",5902.49,6025.0,0.0,0.05,119.3,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5780.0,122.1,122.7,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7546,226.9,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5785.0,117.2,117.7,0.65,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5549,479.5,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5790.0,112.3,112.8,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8001,282.4,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5795.0,107.4,107.9,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6133,329.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5800.0,102.5,103.0,0.95,1.0,0.959,-0.041,0.001,201,283,0.001,15704,17756,1590.5,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5805.0,97.6,98.1,1.05,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6836,508.2,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5810.0,92.8,93.3,1.2,1.3,0.948,-0.052,0.002,56,139,0.002,4103,6694,831.8,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5815.0,87.9,88.4,1.35,1.45,0.941,-0.059,0.002,30,54,0.002,2875,6314,581.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5820.0,83.1,83.6,1.55,1.65,0.933,-0.067,0.002,85,227,0.002,2716,11454,560.2,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5825.0,78.4,78.8,1.8,1.85,0.925,-0.075,0.003,148,217,0.003,4295,8555,1332.9,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5830.0,73.6,74.1,2.05,2.1,0.914,-0.086,0.003,169,197,0.003,1840,9609,602.7,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5835.0,68.9,69.4,2.35,2.45,0.902,-0.098,0.003,79,201,0.003,1943,6866,606.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5840.0,64.3,64.7,2.7,2.8,0.888,-0.111,0.004,427,486,0.004,1459,9599,754.4000000000001,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5845.0,59.7,60.1,3.1,3.2,0.873,-0.127,0.004,59,598,0.004,1198,6682,502.8,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5850.0,55.2,55.6,3.6,3.7,0.855,-0.145,0.005,1506,1988,0.005,8435,13609,4970.500000000001,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5855.0,50.8,51.2,4.2,4.3,0.835,-0.165,0.005,98,1715,0.005,947,7073,522.5,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5860.0,46.5,46.9,4.8,5.0,0.812,-0.188,0.006,324,3100,0.006,2633,10446,1774.2,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5865.0,42.3,42.6,5.6,5.8,0.786,-0.214,0.006,344,4739,0.006,1927,6275,1362.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5870.0,38.2,38.6,6.5,6.7,0.757,-0.243,0.007,354,6889,0.007,4423,7415,3343.9,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5875.0,34.2,34.6,7.6,7.7,0.725,-0.275,0.007,609,6784,0.007,2982,5366,2513.7,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5880.0,30.5,30.7,8.8,9.0,0.69,-0.31,0.008,533,8759,0.008,3421,5407,3163.2000000000003,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5885.0,26.9,27.1,10.2,10.4,0.651,-0.349,0.008,306,7129,0.008,1766,4432,1657.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5890.0,23.5,23.7,11.8,12.0,0.61,-0.39,0.009,400,10622,0.009,1560,4737,1764.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5895.0,20.4,20.6,13.7,13.8,0.566,-0.434,0.009,499,9145,0.009,1318,2792,1635.2999999999995,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5900.0,17.4,17.6,15.7,15.9,0.519,-0.48,0.009,3745,20933,0.009,12101,4872,14261.399999999998,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5905.0,14.8,14.9,18.0,18.2,0.471,-0.529,0.01,678,7660,0.01,1214,1043,1892.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5910.0,12.4,12.5,20.6,20.8,0.422,-0.578,0.01,723,14696,0.01,2106,1021,2829.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5915.0,10.2,10.4,23.5,23.7,0.373,-0.627,0.01,848,8089,0.01,1405,1004,2253.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5920.0,8.3,8.5,26.6,26.8,0.325,-0.675,0.009,2245,16273,0.009,1439,809,3315.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5925.0,6.7,6.9,29.8,30.2,0.279,-0.721,0.009,1657,15014,0.009,2862,444,4067.1,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5930.0,5.3,5.5,33.5,33.9,0.236,-0.764,0.008,1525,13761,0.008,1585,489,2488.0000000000005,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5935.0,4.2,4.3,37.3,37.7,0.198,-0.802,0.007,1250,10016,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5940.0,3.3,3.4,41.4,41.8,0.163,-0.837,0.006,2198,15534,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5945.0,2.55,2.6,45.6,46.0,0.132,-0.867,0.006,1396,12415,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5950.0,1.9,2.0,50.0,50.4,0.106,-0.894,0.005,6253,20552,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5955.0,1.45,1.5,54.5,54.9,0.084,-0.916,0.004,959,8935,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5960.0,1.05,1.15,59.1,59.6,0.066,-0.934,0.003,1728,11989,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5965.0,0.8,0.85,63.8,64.3,0.051,-0.949,0.003,2264,5322,0.003,1188,102,1035.6,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5970.0,0.6,0.65,68.6,69.1,0.04,-0.96,0.002,1942,7599,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5975.0,0.45,0.5,73.4,74.0,0.031,-0.969,0.002,2004,6109,0.002,5403,224,1481.4,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5980.0,0.3,0.4,78.3,78.8,0.024,-0.976,0.001,1673,5521,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5985.0,0.25,0.3,83.2,83.8,0.019,-0.981,0.001,1678,4104,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5990.0,0.15,0.25,88.2,88.7,0.014,-0.986,0.001,4003,2992,0.001,739,65,474.2,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,5995.0,0.1,0.2,93.1,93.6,0.011,-0.989,0.001,1794,3699,0.001,4164,69,595.8000000000001,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6000.0,0.1,0.15,98.1,98.6,0.009,-0.991,0.001,9509,6357,0.001,9290,350,1879.9,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6005.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,1206,2793,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6010.0,0.05,0.1,105.6,112.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6015.0,0.05,0.1,110.4,118.2,0.005,-0.995,0.0,1648,1491,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4102,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:02:57.000000000",5902.49,6025.0,0.0,0.05,119.3,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5780.0,117.7,126.6,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7546,226.9,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5785.0,113.6,121.0,0.65,0.7,0.97,-0.03,0.001,12,16,0.001,4783,5549,479.5,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5790.0,108.5,116.0,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8001,282.4,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5795.0,103.6,111.1,0.8,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6133,329.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5800.0,100.5,103.5,0.95,1.0,0.959,-0.041,0.001,201,283,0.001,15704,17762,1590.5,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5805.0,97.7,99.0,1.05,1.1,0.953,-0.047,0.002,45,64,0.002,2496,6840,508.2,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5810.0,92.8,94.2,1.2,1.25,0.948,-0.052,0.002,56,139,0.002,4103,6736,831.8,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5815.0,88.0,89.3,1.35,1.4,0.941,-0.059,0.002,30,54,0.002,2875,6314,581.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5820.0,83.2,84.5,1.55,1.6,0.933,-0.067,0.002,85,227,0.002,2716,11454,560.2,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5825.0,78.4,79.7,1.75,1.8,0.925,-0.075,0.003,148,217,0.003,4295,8555,1332.9,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5830.0,73.7,75.0,2.0,2.05,0.914,-0.086,0.003,169,197,0.003,1840,9623,602.7,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5835.0,69.3,70.0,2.3,2.35,0.902,-0.098,0.003,79,201,0.003,1943,6873,606.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5840.0,64.7,65.4,2.65,2.7,0.888,-0.111,0.004,427,486,0.004,1459,9632,754.4000000000001,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5845.0,60.1,60.8,3.0,3.1,0.873,-0.127,0.004,59,598,0.004,1198,6686,502.8,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5850.0,55.6,56.3,3.6,3.7,0.855,-0.145,0.005,1506,1988,0.005,8435,13815,4970.500000000001,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5855.0,51.1,51.8,4.1,4.2,0.835,-0.165,0.005,98,1715,0.005,947,7073,522.5,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5860.0,46.8,47.5,4.7,4.8,0.812,-0.188,0.006,324,3100,0.006,2633,10465,1774.2,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5865.0,42.6,43.2,5.5,5.6,0.786,-0.214,0.006,344,4740,0.006,1927,6311,1362.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5870.0,38.5,39.1,6.3,6.5,0.757,-0.243,0.007,354,6889,0.007,4423,7427,3343.9,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5875.0,34.6,35.2,7.4,7.5,0.725,-0.275,0.007,609,6784,0.007,2982,5387,2513.7,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5880.0,31.0,31.3,8.6,8.7,0.69,-0.31,0.008,533,8761,0.008,3421,5431,3163.2000000000003,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5885.0,27.4,27.6,10.0,10.1,0.651,-0.349,0.008,306,7134,0.008,1766,4469,1657.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5890.0,24.0,24.2,11.5,11.7,0.61,-0.39,0.009,400,10634,0.009,1560,4753,1764.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5895.0,20.8,21.0,13.3,13.5,0.566,-0.434,0.009,499,9179,0.009,1318,2796,1635.2999999999995,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5900.0,17.8,17.9,15.3,15.5,0.519,-0.48,0.009,3745,20950,0.009,12101,4879,14261.399999999998,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5905.0,15.1,15.2,17.6,17.8,0.471,-0.529,0.01,678,7665,0.01,1214,1047,1892.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5910.0,12.6,12.8,20.1,20.4,0.422,-0.578,0.01,723,14730,0.01,2106,1029,2829.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5915.0,10.4,10.6,22.9,23.4,0.373,-0.627,0.01,848,8120,0.01,1405,1008,2253.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5920.0,8.5,8.6,26.0,26.5,0.325,-0.675,0.009,2245,16293,0.009,1439,817,3315.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5925.0,6.9,7.0,29.2,29.9,0.279,-0.721,0.009,1657,15019,0.009,2862,446,4067.1,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5930.0,5.5,5.6,32.8,33.5,0.236,-0.764,0.008,1525,13763,0.008,1585,490,2488.0000000000005,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5935.0,4.3,4.4,36.7,37.4,0.198,-0.802,0.007,1250,10021,0.007,1710,233,2072.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5940.0,3.3,3.5,40.7,41.4,0.163,-0.837,0.006,2198,15558,0.006,1808,479,2403.6000000000004,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5945.0,2.6,2.7,44.9,45.6,0.132,-0.867,0.006,1396,12420,0.006,1884,246,1968.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5950.0,1.95,2.0,49.5,50.3,0.106,-0.894,0.005,6253,20569,0.005,11491,1028,8872.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5955.0,1.45,1.55,53.6,54.9,0.084,-0.916,0.004,959,8938,0.004,1032,214,796.4000000000001,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5960.0,1.1,1.15,58.2,59.5,0.066,-0.934,0.003,1728,11990,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5965.0,0.8,0.9,62.9,64.0,0.051,-0.949,0.003,2264,5323,0.003,1188,103,1035.6,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5970.0,0.6,0.65,67.7,69.0,0.04,-0.96,0.002,1942,7599,0.002,2605,424,909.4,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5975.0,0.45,0.5,71.8,73.9,0.031,-0.969,0.002,2004,6110,0.002,5403,224,1481.4,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5980.0,0.3,0.4,77.4,78.8,0.024,-0.976,0.001,1673,5521,0.001,1780,275,345.3,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5985.0,0.25,0.3,82.1,83.7,0.019,-0.981,0.001,1678,4104,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5990.0,0.15,0.25,87.2,88.6,0.014,-0.986,0.001,4003,2993,0.001,739,65,474.2,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,5995.0,0.15,0.2,92.2,93.6,0.011,-0.989,0.001,1794,3699,0.001,4164,69,595.8000000000001,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6000.0,0.1,0.15,97.1,98.5,0.009,-0.991,0.001,9509,6358,0.001,9290,350,1879.9,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6005.0,0.05,0.1,99.9,107.3,0.006,-0.994,0.0,1206,2794,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6010.0,0.05,0.1,105.4,111.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6015.0,0.05,0.1,110.4,116.7,0.005,-0.995,0.0,1648,1491,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4128,0.0,1459,131,0.0,87502.99999999999]
["2025-02-28T11:03:08.000000000",5903.2,6025.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87502.99999999999]
["2025-02-28T11:03:19.000000000",5902.7,5780.0,119.2,122.7,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7548,226.9,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5785.0,113.6,117.9,0.65,0.75,0.971,-0.029,0.001,12,16,0.001,4783,5554,479.5,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5790.0,108.5,113.0,0.75,0.8,0.968,-0.032,0.001,69,63,0.001,2755,8002,282.4,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5795.0,103.6,108.1,0.85,0.9,0.964,-0.036,0.001,177,50,0.001,3119,6133,329.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5800.0,100.8,103.2,0.95,1.0,0.959,-0.04,0.001,201,283,0.001,15704,17767,1590.5,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5805.0,95.8,98.3,1.1,1.15,0.954,-0.046,0.002,45,64,0.002,2496,6841,508.2,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5810.0,90.8,93.4,1.2,1.3,0.949,-0.051,0.002,56,139,0.002,4103,6736,831.8,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5815.0,87.4,88.6,1.4,1.45,0.942,-0.058,0.002,30,54,0.002,2875,6316,581.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5820.0,80.9,83.8,1.6,1.65,0.935,-0.065,0.002,85,227,0.002,2716,11463,560.2,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5825.0,75.9,79.0,1.8,1.85,0.926,-0.074,0.003,148,217,0.003,4295,8556,1332.9,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5830.0,71.1,74.2,2.05,2.1,0.915,-0.085,0.003,169,197,0.003,1840,9679,602.7,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5835.0,65.8,69.5,2.35,2.45,0.904,-0.096,0.003,79,201,0.003,1943,6927,606.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5840.0,62.3,64.9,2.75,2.8,0.89,-0.11,0.004,427,486,0.004,1459,9688,754.4000000000001,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5845.0,59.0,60.3,3.1,3.2,0.875,-0.125,0.004,59,598,0.004,1198,6687,502.8,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5850.0,55.1,55.9,3.6,3.7,0.857,-0.143,0.005,1506,1988,0.005,8435,13889,4970.500000000001,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5855.0,50.1,51.3,4.2,4.3,0.837,-0.163,0.005,98,1715,0.005,947,7077,522.5,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5860.0,44.6,47.0,4.9,5.0,0.815,-0.185,0.006,324,3100,0.006,2633,10468,1774.2,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5865.0,42.1,42.6,5.7,5.8,0.789,-0.211,0.006,344,4740,0.006,1927,6312,1362.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5870.0,38.1,38.5,6.6,6.7,0.761,-0.239,0.007,354,6889,0.007,4423,7435,3343.9,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5875.0,34.1,34.6,7.6,7.8,0.729,-0.271,0.007,609,6784,0.007,2982,5388,2513.7,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5880.0,30.4,30.6,8.9,9.0,0.694,-0.306,0.008,533,8761,0.008,3421,5432,3163.2000000000003,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5885.0,26.8,27.1,10.3,10.4,0.656,-0.344,0.008,306,7139,0.008,1766,4469,1657.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5890.0,23.5,23.7,11.9,12.0,0.615,-0.385,0.009,400,10657,0.009,1560,4756,1764.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5895.0,20.3,20.5,13.7,13.9,0.571,-0.429,0.009,499,9195,0.009,1318,2796,1635.2999999999995,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5900.0,17.4,17.5,15.8,15.9,0.525,-0.475,0.009,3745,20987,0.009,12101,4923,14261.399999999998,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5905.0,14.7,14.9,18.1,18.3,0.477,-0.523,0.01,678,7678,0.01,1214,1067,1892.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5910.0,12.3,12.5,20.7,20.8,0.427,-0.573,0.01,723,14742,0.01,2106,1055,2829.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5915.0,10.2,10.3,23.5,23.8,0.378,-0.622,0.01,848,8120,0.01,1405,1008,2253.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5920.0,8.3,8.4,26.7,26.9,0.329,-0.67,0.009,2245,16295,0.009,1439,817,3315.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5925.0,6.7,6.8,29.9,30.3,0.284,-0.716,0.009,1657,15028,0.009,2862,446,4067.1,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5930.0,5.3,5.4,33.5,33.9,0.24,-0.76,0.008,1525,13770,0.008,1585,490,2488.0000000000005,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5935.0,4.2,4.3,37.3,38.2,0.202,-0.798,0.007,1250,10031,0.007,1710,233,2072.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5940.0,3.2,3.4,41.2,42.5,0.165,-0.835,0.006,2198,15587,0.006,1808,479,2403.6000000000004,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5945.0,2.5,2.6,45.4,48.1,0.134,-0.866,0.006,1396,12424,0.006,1884,246,1968.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5950.0,1.9,1.95,49.8,51.1,0.108,-0.892,0.005,6253,20586,0.005,11491,1028,8872.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5955.0,1.45,1.5,54.3,58.5,0.085,-0.915,0.004,959,8940,0.004,1032,214,796.4000000000001,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5960.0,1.05,1.15,58.9,63.0,0.066,-0.934,0.003,1728,11990,0.003,3047,906,1432.5,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5965.0,0.8,0.85,63.6,68.1,0.052,-0.948,0.003,2264,5323,0.003,1188,113,1035.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5970.0,0.6,0.65,68.4,69.9,0.04,-0.959,0.002,1942,7601,0.002,2605,434,909.4,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5975.0,0.45,0.5,73.3,74.5,0.032,-0.968,0.002,2004,6110,0.002,5403,224,1481.4,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5980.0,0.35,0.4,78.1,79.6,0.025,-0.975,0.002,1673,5521,0.002,1780,276,690.6,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5985.0,0.25,0.3,83.0,87.5,0.019,-0.981,0.001,1678,4119,0.001,660,153,233.8,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5990.0,0.15,0.25,88.0,91.7,0.014,-0.986,0.001,4003,2993,0.001,739,65,474.2,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,5995.0,0.1,0.2,92.9,94.4,0.011,-0.989,0.001,1794,3699,0.001,4164,69,595.8000000000001,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6000.0,0.1,0.15,97.9,99.1,0.009,-0.991,0.001,9509,6358,0.001,9290,350,1879.9,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6005.0,0.05,0.1,102.9,107.3,0.006,-0.994,0.0,1206,2794,0.0,429,44,0.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6010.0,0.05,0.1,104.1,111.8,0.006,-0.994,0.0,1954,1591,0.0,1182,70,0.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6015.0,0.05,0.1,108.9,116.7,0.005,-0.994,0.0,1648,1491,0.0,1184,137,0.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4128,0.0,1459,131,0.0,87848.29999999999]
["2025-02-28T11:03:19.000000000",5902.7,6025.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,87848.29999999999]
["2025-02-28T11:03:30.000000000",5901.24,5780.0,120.9,125.1,0.65,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7552,226.9,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5785.0,116.0,116.5,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5554,479.5,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5790.0,111.1,111.6,0.8,0.85,0.966,-0.034,0.001,69,143,0.001,2755,8005,282.4,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5795.0,106.2,106.7,0.9,0.95,0.963,-0.036,0.001,177,50,0.001,3119,6145,329.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5800.0,101.3,101.8,1.0,1.05,0.958,-0.042,0.002,201,363,0.002,15704,17769,3181.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5805.0,96.4,97.5,1.1,1.2,0.953,-0.047,0.002,45,64,0.002,2496,6844,508.2,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5810.0,91.6,92.1,1.25,1.35,0.947,-0.053,0.002,56,139,0.002,4103,6737,831.8,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5815.0,86.8,87.3,1.45,1.5,0.939,-0.06,0.002,30,54,0.002,2875,6318,581.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5820.0,82.0,82.5,1.65,1.7,0.931,-0.068,0.002,85,227,0.002,2716,11471,560.2,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5825.0,77.2,77.7,1.85,1.95,0.923,-0.077,0.003,148,217,0.003,4295,8559,1332.9,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5830.0,72.5,73.0,2.15,2.2,0.912,-0.088,0.003,169,197,0.003,1840,9710,602.7,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5835.0,67.8,68.3,2.45,2.55,0.9,-0.1,0.003,79,201,0.003,1943,6933,606.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5840.0,63.2,63.6,2.85,2.9,0.886,-0.114,0.004,427,489,0.004,1459,9690,754.4000000000001,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5845.0,58.6,59.3,3.3,3.4,0.87,-0.13,0.004,59,598,0.004,1198,6689,502.8,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5850.0,54.2,54.6,3.8,3.9,0.853,-0.147,0.005,1506,1988,0.005,8435,13901,4970.500000000001,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5855.0,49.8,50.2,4.4,4.5,0.833,-0.167,0.005,98,1715,0.005,947,7105,522.5,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5860.0,45.5,45.9,5.1,5.2,0.808,-0.192,0.006,324,3102,0.006,2633,10477,1774.2,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5865.0,41.3,41.7,5.9,6.0,0.782,-0.218,0.006,344,4740,0.006,1927,6327,1362.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5870.0,37.3,37.6,6.8,7.0,0.753,-0.247,0.007,354,6890,0.007,4423,7441,3343.9,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5875.0,33.4,33.7,7.9,8.1,0.721,-0.279,0.007,609,6787,0.007,2982,5405,2513.7,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5880.0,29.7,29.9,9.2,9.4,0.685,-0.315,0.008,533,8767,0.008,3421,5433,3163.2000000000003,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5885.0,26.1,26.4,10.7,10.8,0.647,-0.353,0.008,306,7142,0.008,1766,4476,1657.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5890.0,22.9,23.0,12.3,12.5,0.605,-0.394,0.009,400,10692,0.009,1560,4758,1764.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5895.0,19.8,19.9,14.2,14.4,0.562,-0.438,0.009,499,9214,0.009,1318,2801,1635.2999999999995,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5900.0,16.9,17.0,16.4,16.5,0.516,-0.484,0.009,3745,21152,0.009,12101,4965,14261.399999999998,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5905.0,14.3,14.4,18.7,18.9,0.467,-0.532,0.01,678,7738,0.01,1214,1078,1892.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5910.0,11.9,12.0,21.4,21.6,0.418,-0.582,0.01,723,14767,0.01,2106,1062,2829.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5915.0,9.8,9.9,24.3,24.5,0.368,-0.632,0.01,848,8137,0.01,1405,1008,2253.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5920.0,8.0,8.1,27.4,27.7,0.32,-0.679,0.009,2245,16312,0.009,1439,817,3315.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5925.0,6.4,6.6,30.8,31.1,0.275,-0.725,0.009,1657,15045,0.009,2862,446,4067.1,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5930.0,5.1,5.2,34.4,34.8,0.233,-0.768,0.008,1525,13777,0.008,1585,490,2488.0000000000005,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5935.0,4.0,4.1,38.3,38.7,0.193,-0.806,0.007,1250,10052,0.007,1710,233,2072.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5940.0,3.1,3.2,42.4,42.8,0.158,-0.841,0.006,2198,15607,0.006,1808,479,2403.6000000000004,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5945.0,2.4,2.45,46.7,47.1,0.13,-0.87,0.006,1396,12455,0.006,1884,246,1968.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5950.0,1.8,1.9,51.1,51.5,0.103,-0.896,0.005,6253,20611,0.005,11491,1029,8872.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5955.0,1.35,1.45,55.6,56.1,0.082,-0.918,0.004,959,8941,0.004,1032,214,796.4000000000001,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5960.0,1.0,1.1,60.1,60.8,0.065,-0.935,0.003,1728,12007,0.003,3047,906,1432.5,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5965.0,0.75,0.8,65.0,65.5,0.051,-0.949,0.003,2264,5325,0.003,1188,113,1035.6,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5970.0,0.55,0.65,69.8,70.3,0.04,-0.96,0.002,1942,7604,0.002,2605,434,909.4,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5975.0,0.4,0.5,74.1,75.2,0.031,-0.969,0.002,2004,6117,0.002,5403,224,1481.4,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5980.0,0.3,0.35,78.9,80.1,0.023,-0.977,0.001,1673,5524,0.001,1780,276,345.3,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5985.0,0.2,0.3,84.4,85.0,0.019,-0.981,0.001,1678,4119,0.001,660,153,233.8,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5990.0,0.15,0.2,89.4,89.9,0.016,-0.984,0.001,4003,2994,0.001,739,65,474.2,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,5995.0,0.1,0.2,93.8,94.9,0.011,-0.989,0.001,1794,3699,0.001,4164,71,595.8000000000001,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6000.0,0.1,0.15,99.3,99.8,0.009,-0.991,0.001,9509,6358,0.001,9290,350,1879.9,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6005.0,0.05,0.1,104.3,104.8,0.006,-0.994,0.0,1206,2794,0.0,429,44,0.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6010.0,0.05,0.1,105.5,112.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6015.0,0.05,0.1,110.6,118.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6020.0,0.0,0.05,114.5,122.6,0.002,-0.998,0.0,2851,4130,0.0,1459,131,0.0,89093.49999999999]
["2025-02-28T11:03:30.000000000",5901.24,6025.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,89093.49999999999]
["2025-02-28T11:03:41.000000000",5901.44,5780.0,120.7,121.2,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7552,226.9,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5785.0,115.8,116.3,0.7,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5554,479.5,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5790.0,110.9,111.4,0.8,0.85,0.966,-0.034,0.001,69,163,0.001,2755,8015,282.4,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5795.0,106.0,106.5,0.9,0.95,0.962,-0.038,0.001,177,50,0.001,3119,6145,329.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5800.0,101.1,101.6,1.0,1.05,0.958,-0.042,0.002,201,383,0.002,15704,17773,3181.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5805.0,96.2,96.7,1.15,1.2,0.952,-0.048,0.002,45,64,0.002,2496,6845,508.2,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5810.0,91.4,91.9,1.3,1.35,0.946,-0.054,0.002,56,139,0.002,4103,6738,831.8,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5815.0,86.5,87.0,1.45,1.5,0.939,-0.061,0.002,30,54,0.002,2875,6318,581.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5820.0,81.7,82.2,1.65,1.7,0.931,-0.069,0.002,85,227,0.002,2716,11486,560.2,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5825.0,77.0,77.5,1.9,1.95,0.922,-0.078,0.003,148,217,0.003,4295,8579,1332.9,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5830.0,72.3,72.7,2.15,2.25,0.911,-0.088,0.003,169,197,0.003,1840,9729,602.7,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5835.0,67.6,68.0,2.5,2.55,0.899,-0.101,0.003,79,201,0.003,1943,6935,606.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5840.0,63.0,63.4,2.85,2.95,0.885,-0.115,0.004,427,489,0.004,1459,9700,754.4000000000001,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5845.0,58.4,58.9,3.3,3.4,0.868,-0.132,0.004,59,598,0.004,1198,6693,502.8,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5850.0,54.0,54.4,3.8,3.9,0.85,-0.149,0.005,1506,1990,0.005,8435,13912,4970.500000000001,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5855.0,49.6,50.0,4.4,4.5,0.83,-0.17,0.005,98,1715,0.005,947,7106,522.5,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5860.0,45.3,45.7,5.1,5.2,0.806,-0.194,0.006,324,3102,0.006,2633,10492,1774.2,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5865.0,41.1,41.5,5.9,6.1,0.78,-0.22,0.006,344,4740,0.006,1927,6353,1362.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5870.0,37.1,37.4,6.9,7.0,0.75,-0.249,0.007,354,6890,0.007,4423,7455,3343.9,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5875.0,33.2,33.5,8.0,8.1,0.717,-0.282,0.007,609,6787,0.007,2982,5405,2513.7,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5880.0,29.5,29.7,9.3,9.4,0.682,-0.319,0.008,533,8767,0.008,3421,5442,3163.2000000000003,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5885.0,26.0,26.2,10.7,10.9,0.643,-0.357,0.008,306,7145,0.008,1766,4477,1657.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5890.0,22.7,22.8,12.4,12.6,0.602,-0.399,0.009,400,10693,0.009,1560,4787,1764.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5895.0,19.6,19.7,14.3,14.5,0.557,-0.443,0.009,499,9232,0.009,1318,2807,1635.2999999999995,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5900.0,16.7,16.9,16.5,16.6,0.511,-0.489,0.009,3745,21160,0.009,12101,4973,14261.399999999998,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5905.0,14.1,14.3,18.8,19.0,0.462,-0.537,0.01,678,7759,0.01,1214,1083,1892.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5910.0,11.8,11.9,21.5,21.7,0.413,-0.587,0.01,723,14778,0.01,2106,1063,2829.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5915.0,9.7,9.8,24.4,24.6,0.364,-0.636,0.009,848,8141,0.009,1405,1008,2027.7,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5920.0,7.9,8.0,27.6,27.8,0.316,-0.684,0.009,2245,16336,0.009,1439,817,3315.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5925.0,6.3,6.5,30.9,31.3,0.271,-0.729,0.008,1657,15047,0.008,2862,447,3615.2,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5930.0,5.0,5.2,34.6,35.0,0.228,-0.771,0.008,1525,13787,0.008,1585,490,2488.0000000000005,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5935.0,3.9,4.1,38.5,38.9,0.191,-0.809,0.007,1250,10053,0.007,1710,233,2072.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5940.0,3.1,3.2,42.6,43.0,0.157,-0.843,0.006,2198,15609,0.006,1808,479,2403.6000000000004,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5945.0,2.4,2.45,46.9,47.3,0.127,-0.873,0.005,1396,12457,0.005,1884,246,1639.9999999999998,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5950.0,1.8,1.85,51.3,51.8,0.101,-0.899,0.005,6253,20619,0.005,11491,1029,8872.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5955.0,1.35,1.4,55.8,56.3,0.08,-0.92,0.004,959,8951,0.004,1032,214,796.4000000000001,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5960.0,1.0,1.05,60.5,61.0,0.062,-0.938,0.003,1728,12021,0.003,3047,906,1432.5,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5965.0,0.75,0.8,65.2,65.7,0.049,-0.951,0.003,2264,5325,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5970.0,0.55,0.6,70.0,70.5,0.038,-0.962,0.002,1942,7614,0.002,2605,434,909.4,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5975.0,0.4,0.45,74.9,75.4,0.029,-0.971,0.002,2004,6117,0.002,5403,224,1481.4,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5980.0,0.3,0.35,79.8,80.3,0.022,-0.977,0.001,1673,5524,0.001,1780,276,345.3,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5985.0,0.2,0.3,84.7,85.2,0.018,-0.982,0.001,1678,4123,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5990.0,0.15,0.2,89.6,90.2,0.013,-0.987,0.001,4003,2994,0.001,739,65,474.2,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,5995.0,0.1,0.2,94.6,95.1,0.011,-0.989,0.001,1794,3700,0.001,4164,71,595.8000000000001,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6000.0,0.1,0.15,99.5,100.1,0.009,-0.991,0.001,9509,6358,0.001,9290,350,1879.9,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6005.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,1206,2794,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6010.0,0.05,0.1,105.5,112.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6015.0,0.05,0.1,110.6,118.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6020.0,0.0,0.05,115.9,122.6,0.002,-0.998,0.0,2851,4150,0.0,1459,131,0.0,88088.29999999999]
["2025-02-28T11:03:41.000000000",5901.44,6025.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5780.0,118.9,125.1,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7555,226.9,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5785.0,112.1,119.5,0.75,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5554,479.5,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5790.0,108.9,114.7,0.8,0.85,0.966,-0.034,0.001,69,163,0.001,2755,8015,282.4,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5795.0,103.9,109.8,0.9,0.95,0.962,-0.038,0.001,177,50,0.001,3119,6145,329.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5800.0,97.9,102.5,1.0,1.05,0.958,-0.042,0.002,201,383,0.002,15704,17778,3181.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5805.0,95.6,97.2,1.15,1.2,0.952,-0.048,0.002,45,64,0.002,2496,6845,508.2,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5810.0,90.8,92.3,1.3,1.35,0.946,-0.054,0.002,56,139,0.002,4103,6739,831.8,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5815.0,86.0,87.5,1.45,1.5,0.939,-0.061,0.002,30,54,0.002,2875,6318,581.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5820.0,81.2,82.7,1.65,1.7,0.931,-0.069,0.002,85,227,0.002,2716,11489,560.2,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5825.0,76.4,77.9,1.9,1.95,0.922,-0.078,0.003,148,217,0.003,4295,8584,1332.9,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5830.0,72.1,72.8,2.15,2.25,0.911,-0.088,0.003,169,197,0.003,1840,9741,602.7,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5835.0,67.5,68.1,2.5,2.55,0.899,-0.101,0.003,79,201,0.003,1943,6946,606.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5840.0,62.8,63.5,2.85,2.95,0.885,-0.115,0.004,427,489,0.004,1459,9725,754.4000000000001,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5845.0,58.3,59.0,3.3,3.4,0.868,-0.132,0.004,59,598,0.004,1198,6694,502.8,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5850.0,53.8,54.5,3.8,3.9,0.85,-0.149,0.005,1506,1990,0.005,8435,13921,4970.500000000001,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5855.0,49.4,50.1,4.4,4.5,0.83,-0.17,0.005,98,1715,0.005,947,7114,522.5,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5860.0,45.1,45.8,5.1,5.3,0.806,-0.194,0.006,324,3102,0.006,2633,10497,1774.2,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5865.0,41.1,41.6,5.9,6.1,0.78,-0.22,0.006,344,4741,0.006,1927,6364,1362.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5870.0,37.1,37.5,6.9,7.0,0.75,-0.249,0.007,354,6891,0.007,4423,7463,3343.9,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5875.0,33.2,33.6,8.0,8.1,0.717,-0.282,0.007,609,6787,0.007,2982,5405,2513.7,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5880.0,29.6,29.8,9.3,9.4,0.682,-0.319,0.008,533,8767,0.008,3421,5443,3163.2000000000003,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5885.0,26.0,26.3,10.7,10.9,0.643,-0.357,0.008,306,7145,0.008,1766,4480,1657.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5890.0,22.7,22.9,12.4,12.6,0.602,-0.399,0.009,400,10700,0.009,1560,4804,1764.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5895.0,19.6,19.8,14.3,14.5,0.557,-0.443,0.009,499,9240,0.009,1318,2811,1635.2999999999995,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5900.0,16.7,16.9,16.4,16.6,0.511,-0.489,0.009,3745,21202,0.009,12101,4994,14261.399999999998,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5905.0,14.1,14.3,18.8,19.0,0.462,-0.537,0.01,678,7789,0.01,1214,1098,1892.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5910.0,11.8,11.9,21.4,21.6,0.413,-0.587,0.01,723,14783,0.01,2106,1063,2829.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5915.0,9.7,9.8,24.4,24.6,0.364,-0.636,0.009,848,8145,0.009,1405,1010,2027.7,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5920.0,7.9,8.0,27.5,27.8,0.316,-0.684,0.009,2245,16344,0.009,1439,817,3315.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5925.0,6.3,6.5,30.8,31.3,0.271,-0.729,0.008,1657,15082,0.008,2862,447,3615.2,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5930.0,5.0,5.2,34.5,35.0,0.228,-0.771,0.008,1525,13791,0.008,1585,490,2488.0000000000005,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5935.0,3.9,4.1,38.4,39.0,0.191,-0.809,0.007,1250,10056,0.007,1710,233,2072.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5940.0,3.1,3.2,42.5,43.1,0.157,-0.843,0.006,2198,15633,0.006,1808,479,2403.6000000000004,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5945.0,2.35,2.45,46.7,47.4,0.127,-0.873,0.005,1396,12462,0.005,1884,246,1639.9999999999998,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5950.0,1.8,1.85,50.8,52.3,0.101,-0.899,0.005,6253,20635,0.005,11491,1029,8872.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5955.0,1.35,1.4,55.4,56.9,0.08,-0.92,0.004,959,8958,0.004,1032,214,796.4000000000001,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5960.0,1.0,1.05,60.0,61.6,0.062,-0.938,0.003,1728,12023,0.003,3047,906,1432.5,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5965.0,0.75,0.8,64.8,66.3,0.049,-0.951,0.003,2264,5327,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5970.0,0.55,0.6,69.6,71.1,0.038,-0.962,0.002,1942,7614,0.002,2605,434,909.4,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5975.0,0.4,0.45,74.4,76.0,0.029,-0.971,0.002,2004,6119,0.002,5403,224,1481.4,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5980.0,0.3,0.35,79.3,80.9,0.022,-0.977,0.001,1673,5524,0.001,1780,276,345.3,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5985.0,0.2,0.3,84.2,85.8,0.018,-0.982,0.001,1678,4124,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5990.0,0.15,0.2,89.2,90.7,0.013,-0.987,0.001,4003,2995,0.001,739,65,474.2,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,5995.0,0.1,0.2,94.1,95.7,0.011,-0.989,0.001,1794,3700,0.001,4164,71,595.8000000000001,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6000.0,0.1,0.15,99.1,100.6,0.009,-0.991,0.001,9509,6358,0.001,9290,350,1879.9,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6005.0,0.05,0.1,101.2,108.7,0.006,-0.994,0.0,1206,2794,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6010.0,0.05,0.1,106.8,113.1,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6015.0,0.05,0.1,110.6,118.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6020.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,2851,4152,0.0,1459,131,0.0,88088.29999999999]
["2025-02-28T11:03:52.000000000",5900.57,6025.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,4664,3352,0.0,2455,80,0.0,88088.29999999999]
["2025-02-28T11:04:04.000000000",5898.29,5775.0,120.0,128.3,0.65,0.7,0.975,-0.025,0.001,132,84,0.001,6770,6047,690.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5780.0,114.7,123.2,0.7,0.75,0.972,-0.028,0.001,55,16,0.001,2214,7612,226.9,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5785.0,110.6,118.0,0.8,0.85,0.968,-0.032,0.001,12,16,0.001,4783,5564,479.5,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5790.0,106.0,113.0,0.9,0.95,0.965,-0.035,0.001,69,163,0.001,2755,8026,282.4,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5795.0,100.5,106.9,1.0,1.05,0.961,-0.039,0.001,177,50,0.001,3119,6156,329.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5800.0,98.0,98.9,1.1,1.15,0.957,-0.044,0.002,201,384,0.002,15704,17855,3181.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5805.0,92.7,94.1,1.25,1.3,0.951,-0.049,0.002,45,64,0.002,2496,6851,508.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5810.0,87.9,89.2,1.45,1.5,0.945,-0.055,0.002,56,139,0.002,4103,6748,831.8,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5815.0,83.1,84.4,1.6,1.7,0.937,-0.062,0.002,30,54,0.002,2875,6319,581.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5820.0,78.3,79.6,1.85,1.9,0.929,-0.07,0.002,85,227,0.002,2716,11495,560.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5825.0,73.6,74.9,2.1,2.2,0.92,-0.08,0.003,148,217,0.003,4295,8586,1332.9,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5830.0,69.2,70.2,2.45,2.5,0.908,-0.091,0.003,169,197,0.003,1840,9872,602.7,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5835.0,64.5,65.5,2.8,2.85,0.896,-0.103,0.003,79,201,0.003,1943,6951,606.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5840.0,60.0,60.9,3.2,3.3,0.882,-0.118,0.004,427,489,0.004,1459,9786,754.4000000000001,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5845.0,55.5,56.4,3.7,3.8,0.865,-0.135,0.004,59,598,0.004,1198,6697,502.8,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5850.0,51.1,52.0,4.3,4.4,0.847,-0.153,0.005,1506,1990,0.005,8435,13938,4970.500000000001,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5855.0,46.7,47.7,5.0,5.1,0.825,-0.175,0.005,98,1715,0.005,947,7121,522.5,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5860.0,42.8,43.3,5.8,5.9,0.801,-0.199,0.006,324,3102,0.006,2633,10542,1774.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5865.0,38.7,39.2,6.7,6.8,0.775,-0.225,0.006,344,4742,0.006,1927,6365,1362.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5870.0,34.8,35.2,7.7,7.9,0.744,-0.255,0.007,354,6897,0.007,4423,7490,3343.9,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5875.0,31.0,31.5,9.0,9.1,0.712,-0.288,0.007,609,6789,0.007,2982,5409,2513.7,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5880.0,27.5,27.7,10.4,10.5,0.675,-0.325,0.008,533,8770,0.008,3421,5467,3163.2000000000003,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5885.0,24.1,24.2,12.0,12.1,0.636,-0.364,0.008,306,7151,0.008,1766,4508,1657.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5890.0,20.9,21.1,13.8,13.9,0.594,-0.406,0.009,400,10721,0.009,1560,4815,1764.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5895.0,18.0,18.1,15.8,16.0,0.55,-0.45,0.009,499,9296,0.009,1318,2815,1635.2999999999995,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5900.0,15.3,15.4,18.1,18.3,0.504,-0.496,0.01,3745,21256,0.01,12101,5070,15846.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5905.0,12.8,13.0,20.6,20.8,0.455,-0.545,0.01,678,7867,0.01,1214,1107,1892.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5910.0,10.6,10.8,23.4,23.6,0.405,-0.595,0.01,723,14821,0.01,2106,1063,2829.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5915.0,8.7,8.8,26.4,26.7,0.356,-0.643,0.009,848,8177,0.009,1405,1030,2027.7,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5920.0,7.1,7.2,29.7,30.2,0.309,-0.691,0.009,2245,16377,0.009,1439,818,3315.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5925.0,5.7,5.8,33.3,33.8,0.264,-0.735,0.008,1657,15112,0.008,2862,447,3615.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5930.0,4.5,4.6,37.0,37.7,0.223,-0.777,0.008,1525,13872,0.008,1585,491,2488.0000000000005,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5935.0,3.5,3.6,40.9,41.6,0.185,-0.815,0.007,1250,10132,0.007,1710,234,2072.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5940.0,2.75,2.8,45.0,45.8,0.153,-0.847,0.006,2198,15692,0.006,1808,479,2403.6000000000004,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5945.0,2.1,2.15,49.4,50.4,0.123,-0.877,0.005,1396,12475,0.005,1884,247,1639.9999999999998,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5950.0,1.6,1.65,53.9,55.2,0.098,-0.901,0.005,6253,20700,0.005,11491,1029,8872.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5955.0,1.2,1.25,58.5,59.8,0.078,-0.923,0.004,959,8961,0.004,1032,215,796.4000000000001,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5960.0,0.85,0.95,63.1,64.5,0.062,-0.938,0.003,1728,12077,0.003,3047,906,1432.5,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5965.0,0.65,0.7,67.9,69.3,0.047,-0.953,0.003,2264,5328,0.003,1188,113,1035.6,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5970.0,0.5,0.55,72.8,74.1,0.037,-0.963,0.002,1942,7640,0.002,2605,434,909.4,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5975.0,0.35,0.4,77.6,79.0,0.028,-0.971,0.002,2004,6127,0.002,5403,224,1481.4,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5980.0,0.25,0.35,82.5,83.9,0.022,-0.978,0.001,1673,5541,0.001,1780,276,345.3,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5985.0,0.2,0.25,87.5,88.4,0.017,-0.982,0.001,1678,4144,0.001,660,153,233.8,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5990.0,0.15,0.2,92.4,93.4,0.013,-0.987,0.001,4003,2995,0.001,739,65,474.2,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,5995.0,0.1,0.15,97.3,98.7,0.009,-0.991,0.001,1794,3700,0.001,4164,72,595.8000000000001,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,6000.0,0.05,0.15,98.4,106.0,0.009,-0.991,0.001,9509,6368,0.001,9290,350,1879.9,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,6005.0,0.05,0.1,103.0,110.4,0.006,-0.994,0.0,1206,2804,0.0,429,44,0.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,6010.0,0.05,0.1,108.4,115.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,90363.1]
["2025-02-28T11:04:04.000000000",5898.29,6020.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,2851,4152,0.0,1459,131,0.0,90363.1]
["2025-02-28T11:04:15.000000000",5898.51,5775.0,119.7,126.8,0.6,0.7,0.973,-0.027,0.001,132,84,0.001,6770,6047,690.2,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5780.0,114.7,121.8,0.7,0.75,0.97,-0.03,0.001,55,16,0.001,2214,7613,226.9,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5785.0,109.1,118.0,0.75,0.85,0.966,-0.033,0.001,12,16,0.001,4783,5565,479.5,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5790.0,104.9,112.0,0.85,0.95,0.962,-0.038,0.001,69,163,0.001,2755,8027,282.4,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5795.0,100.1,106.9,0.95,1.05,0.958,-0.042,0.001,177,50,0.001,3119,6157,329.6,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5800.0,98.2,99.6,1.1,1.15,0.953,-0.047,0.002,201,384,0.002,15704,17866,3181.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5805.0,93.4,94.7,1.25,1.3,0.948,-0.052,0.002,45,64,0.002,2496,6854,508.2,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5810.0,88.5,89.9,1.4,1.45,0.94,-0.06,0.002,56,139,0.002,4103,6748,831.8,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5815.0,83.7,85.0,1.6,1.65,0.933,-0.067,0.002,30,54,0.002,2875,6319,581.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5820.0,79.0,80.3,1.8,1.9,0.924,-0.076,0.003,85,227,0.003,2716,11507,840.3000000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5825.0,74.2,75.5,2.1,2.15,0.914,-0.086,0.003,148,217,0.003,4295,8607,1332.9,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5830.0,69.8,70.6,2.4,2.45,0.902,-0.098,0.003,169,197,0.003,1840,9889,602.7,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5835.0,65.1,66.0,2.75,2.8,0.888,-0.112,0.004,79,201,0.004,1943,6961,808.8000000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5840.0,60.6,61.4,3.1,3.3,0.873,-0.127,0.004,427,489,0.004,1459,9868,754.4000000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5845.0,56.1,56.9,3.6,3.7,0.855,-0.145,0.005,59,598,0.005,1198,6750,628.5,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5850.0,51.8,52.5,4.2,4.3,0.835,-0.165,0.005,1506,1991,0.005,8435,13959,4970.500000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5855.0,47.3,48.1,4.8,5.0,0.813,-0.187,0.006,98,1715,0.006,947,7133,627.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5860.0,43.2,43.7,5.6,5.8,0.787,-0.213,0.006,324,3102,0.006,2633,10545,1774.2,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5865.0,39.2,39.6,6.5,6.7,0.759,-0.241,0.007,344,4742,0.007,1927,6376,1589.7,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5870.0,35.2,35.6,7.5,7.7,0.728,-0.273,0.007,354,6897,0.007,4423,7500,3343.9,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5875.0,31.5,31.7,8.7,8.9,0.694,-0.306,0.008,609,6789,0.008,2982,5425,2872.8,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5880.0,27.9,28.1,10.1,10.3,0.656,-0.344,0.008,533,8773,0.008,3421,5501,3163.2000000000003,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5885.0,24.5,24.7,11.7,11.9,0.615,-0.384,0.009,306,7158,0.009,1766,4517,1864.8,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5890.0,21.3,21.4,13.5,13.7,0.573,-0.427,0.009,400,10725,0.009,1560,4839,1764.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5895.0,18.3,18.4,15.5,15.7,0.528,-0.472,0.009,499,9324,0.009,1318,2831,1635.2999999999995,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5900.0,15.5,15.7,17.7,17.9,0.481,-0.519,0.01,3745,21308,0.01,12101,5100,15846.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5905.0,13.1,13.2,20.3,20.4,0.432,-0.568,0.01,678,7891,0.01,1214,1114,1892.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5910.0,10.9,11.0,23.0,23.2,0.384,-0.616,0.009,723,14840,0.009,2106,1064,2546.1,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5915.0,8.9,9.0,26.1,26.3,0.336,-0.664,0.009,848,8198,0.009,1405,1033,2027.7,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5920.0,7.2,7.3,29.3,29.7,0.29,-0.709,0.009,2245,16404,0.009,1439,818,3315.6,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5925.0,5.8,5.9,32.8,33.3,0.247,-0.753,0.008,1657,15153,0.008,2862,447,3615.2,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5930.0,4.6,4.7,36.4,37.2,0.207,-0.793,0.007,1525,13895,0.007,1585,491,2177.0000000000005,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5935.0,3.6,3.7,40.4,41.3,0.174,-0.827,0.007,1250,10148,0.007,1710,234,2072.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5940.0,2.8,2.85,44.6,45.4,0.141,-0.859,0.006,2198,15702,0.006,1808,479,2403.6000000000004,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5945.0,2.15,2.2,48.9,49.8,0.114,-0.886,0.005,1396,12492,0.005,1884,247,1639.9999999999998,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5950.0,1.65,1.7,53.2,54.5,0.091,-0.909,0.004,6253,20741,0.004,11491,1029,7097.6,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5955.0,1.2,1.3,57.8,59.2,0.071,-0.928,0.004,959,8971,0.004,1032,215,796.4000000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5960.0,0.9,0.95,62.4,63.9,0.056,-0.944,0.003,1728,12078,0.003,3047,906,1432.5,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5965.0,0.7,0.75,67.3,68.6,0.044,-0.956,0.002,2264,5331,0.002,1188,113,690.4,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5970.0,0.5,0.55,72.0,73.5,0.034,-0.966,0.002,1942,7641,0.002,2605,434,909.4,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5975.0,0.35,0.45,77.0,78.3,0.027,-0.973,0.002,2004,6128,0.002,5403,224,1481.4,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5980.0,0.25,0.35,81.9,83.2,0.02,-0.979,0.001,1673,5541,0.001,1780,276,345.3,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5985.0,0.2,0.25,86.8,88.2,0.016,-0.984,0.001,1678,4144,0.001,660,153,233.8,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5990.0,0.15,0.2,91.6,93.1,0.012,-0.987,0.001,4003,2995,0.001,739,65,474.2,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,5995.0,0.1,0.15,96.7,98.1,0.009,-0.991,0.001,1794,3700,0.001,4164,72,595.8000000000001,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,6000.0,0.05,0.15,98.9,106.0,0.007,-0.993,0.0,9509,6381,0.0,9290,350,0.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,6005.0,0.05,0.1,103.8,111.3,0.006,-0.994,0.0,1206,2808,0.0,429,44,0.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,6010.0,0.05,0.1,109.1,115.8,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87275.59999999999]
["2025-02-28T11:04:15.000000000",5898.51,6020.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,2851,4164,0.0,1459,141,0.0,87275.59999999999]
["2025-02-28T11:04:26.000000000",5898.99,5775.0,124.1,124.7,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,6047,690.2,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5780.0,119.1,119.8,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7614,226.9,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5785.0,114.2,114.9,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5566,479.5,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5790.0,109.3,110.0,0.85,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8028,282.4,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5795.0,104.4,105.1,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6159,329.6,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5800.0,99.5,100.2,1.05,1.1,0.955,-0.044,0.002,201,384,0.002,15704,17870,3181.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5805.0,94.7,95.3,1.2,1.25,0.949,-0.05,0.002,45,64,0.002,2496,6855,508.2,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5810.0,89.8,90.5,1.35,1.4,0.943,-0.057,0.002,56,139,0.002,4103,6748,831.8,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5815.0,85.0,85.6,1.5,1.6,0.935,-0.065,0.002,30,54,0.002,2875,6320,581.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5820.0,80.2,80.9,1.75,1.8,0.927,-0.073,0.003,85,227,0.003,2716,11509,840.3000000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5825.0,75.5,76.1,2.0,2.05,0.917,-0.083,0.003,148,217,0.003,4295,8609,1332.9,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5830.0,70.8,71.4,2.25,2.35,0.905,-0.095,0.003,169,197,0.003,1840,9894,602.7,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5835.0,66.1,66.7,2.6,2.7,0.892,-0.108,0.004,79,201,0.004,1943,6970,808.8000000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5840.0,61.5,62.1,3.0,3.1,0.877,-0.123,0.004,427,489,0.004,1459,9870,754.4000000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5845.0,57.0,57.6,3.5,3.6,0.861,-0.139,0.004,59,598,0.004,1198,6764,502.8,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5850.0,52.6,53.1,4.0,4.1,0.841,-0.159,0.005,1506,1992,0.005,8435,13990,4970.500000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5855.0,48.2,48.7,4.7,4.8,0.819,-0.181,0.005,98,1715,0.005,947,7139,522.5,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5860.0,44.0,44.5,5.4,5.5,0.794,-0.206,0.006,324,3102,0.006,2633,10567,1774.2,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5865.0,39.9,40.3,6.3,6.4,0.766,-0.234,0.007,344,4742,0.007,1927,6379,1589.7,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5870.0,35.9,36.3,7.3,7.4,0.735,-0.265,0.007,354,6897,0.007,4423,7521,3343.9,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5875.0,32.2,32.4,8.4,8.6,0.702,-0.298,0.008,609,6789,0.008,2982,5426,2872.8,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5880.0,28.5,28.8,9.8,9.9,0.664,-0.336,0.008,533,8773,0.008,3421,5513,3163.2000000000003,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5885.0,25.1,25.3,11.3,11.5,0.624,-0.376,0.009,306,7160,0.009,1766,4528,1864.8,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5890.0,21.8,22.0,13.0,13.2,0.581,-0.419,0.009,400,10750,0.009,1560,4847,1764.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5895.0,18.8,19.0,15.0,15.2,0.536,-0.464,0.009,499,9329,0.009,1318,2838,1635.2999999999995,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5900.0,16.0,16.2,17.2,17.4,0.49,-0.51,0.01,3745,21394,0.01,12101,5117,15846.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5905.0,13.5,13.6,19.7,19.9,0.441,-0.559,0.01,678,7949,0.01,1214,1114,1892.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5910.0,11.2,11.3,22.4,22.6,0.392,-0.608,0.01,723,14851,0.01,2106,1066,2829.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5915.0,9.2,9.3,25.4,25.7,0.344,-0.656,0.009,848,8203,0.009,1405,1033,2027.7,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5920.0,7.5,7.6,28.5,29.0,0.298,-0.702,0.009,2245,16431,0.009,1439,818,3315.6,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5925.0,6.0,6.1,32.0,32.5,0.254,-0.746,0.008,1657,15177,0.008,2862,447,3615.2,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5930.0,4.7,4.9,35.8,36.3,0.214,-0.786,0.007,1525,13901,0.007,1585,492,2177.0000000000005,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5935.0,3.7,3.9,39.7,40.3,0.178,-0.822,0.007,1250,10149,0.007,1710,234,2072.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5940.0,2.9,3.0,43.9,44.5,0.146,-0.854,0.006,2198,15717,0.006,1808,479,2403.6000000000004,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5945.0,2.25,2.3,48.2,48.8,0.118,-0.882,0.005,1396,12496,0.005,1884,247,1639.9999999999998,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5950.0,1.7,1.75,52.6,53.2,0.094,-0.906,0.004,6253,20748,0.004,11491,1029,7097.6,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5955.0,1.25,1.35,57.2,57.8,0.074,-0.926,0.004,959,8973,0.004,1032,215,796.4000000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5960.0,0.95,1.0,61.9,62.5,0.059,-0.941,0.003,1728,12087,0.003,3047,906,1432.5,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5965.0,0.7,0.75,66.6,67.2,0.045,-0.955,0.002,2264,5337,0.002,1188,113,690.4,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5970.0,0.5,0.6,71.4,72.1,0.036,-0.964,0.002,1942,7641,0.002,2605,434,909.4,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5975.0,0.4,0.45,76.3,77.0,0.028,-0.972,0.002,2004,6128,0.002,5403,227,1481.4,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5980.0,0.3,0.35,81.2,81.9,0.022,-0.978,0.001,1673,5542,0.001,1780,279,345.3,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5985.0,0.2,0.25,86.1,86.8,0.016,-0.984,0.001,1678,4144,0.001,660,153,233.8,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5990.0,0.15,0.2,91.0,91.7,0.013,-0.987,0.001,4003,2995,0.001,739,65,474.2,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,5995.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,1794,3700,0.001,4164,72,595.8000000000001,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,6000.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,9509,6382,0.0,9290,350,0.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,6005.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,1206,2808,0.0,429,44,0.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87328.3]
["2025-02-28T11:04:26.000000000",5898.99,6020.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,2851,4172,0.0,1459,141,0.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5775.0,122.6,124.7,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,6047,690.2,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5780.0,114.7,119.8,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7674,226.9,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5785.0,110.6,114.8,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5566,479.5,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5790.0,106.0,109.9,0.8,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8028,282.4,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5795.0,101.1,105.0,0.9,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6159,329.6,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5800.0,99.2,100.1,1.05,1.1,0.955,-0.044,0.002,201,384,0.002,15704,17875,3181.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5805.0,94.3,95.3,1.15,1.25,0.949,-0.05,0.002,45,64,0.002,2496,6855,508.2,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5810.0,89.5,90.4,1.35,1.4,0.943,-0.057,0.002,56,139,0.002,4103,6748,831.8,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5815.0,84.7,85.6,1.5,1.6,0.935,-0.065,0.002,30,54,0.002,2875,6320,581.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5820.0,79.9,80.8,1.7,1.8,0.927,-0.073,0.003,85,227,0.003,2716,11509,840.3000000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5825.0,75.1,76.0,1.95,2.05,0.917,-0.083,0.003,148,217,0.003,4295,8614,1332.9,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5830.0,70.7,71.3,2.25,2.35,0.905,-0.095,0.003,169,197,0.003,1840,9895,602.7,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5835.0,66.0,66.7,2.6,2.65,0.892,-0.108,0.004,79,201,0.004,1943,6985,808.8000000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5840.0,61.4,62.0,3.0,3.1,0.877,-0.123,0.004,427,489,0.004,1459,9871,754.4000000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5845.0,56.9,57.5,3.4,3.6,0.861,-0.139,0.004,59,598,0.004,1198,6777,502.8,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5850.0,52.5,53.0,4.0,4.1,0.841,-0.159,0.005,1506,1992,0.005,8435,14013,4970.500000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5855.0,48.1,48.7,4.6,4.8,0.819,-0.181,0.005,98,1715,0.005,947,7145,522.5,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5860.0,44.0,44.4,5.4,5.5,0.794,-0.206,0.006,324,3103,0.006,2633,10573,1774.2,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5865.0,39.9,40.3,6.3,6.4,0.766,-0.234,0.007,344,4742,0.007,1927,6390,1589.7,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5870.0,35.9,36.3,7.3,7.4,0.735,-0.265,0.007,354,6897,0.007,4423,7526,3343.9,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5875.0,32.1,32.4,8.4,8.6,0.702,-0.298,0.008,609,6789,0.008,2982,5437,2872.8,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5880.0,28.5,28.7,9.8,9.9,0.664,-0.336,0.008,533,8774,0.008,3421,5516,3163.2000000000003,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5885.0,25.0,25.2,11.3,11.4,0.624,-0.376,0.009,306,7160,0.009,1766,4535,1864.8,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5890.0,21.8,22.0,13.0,13.2,0.581,-0.419,0.009,400,10791,0.009,1560,4852,1764.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5895.0,18.8,19.0,15.0,15.2,0.536,-0.464,0.009,499,9333,0.009,1318,2844,1635.2999999999995,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5900.0,16.0,16.2,17.2,17.4,0.49,-0.51,0.01,3745,21399,0.01,12101,5137,15846.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5905.0,13.5,13.6,19.7,19.9,0.441,-0.559,0.01,678,7960,0.01,1214,1115,1892.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5910.0,11.2,11.4,22.4,22.6,0.392,-0.608,0.01,723,14851,0.01,2106,1070,2829.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5915.0,9.2,9.3,25.4,25.7,0.344,-0.656,0.009,848,8204,0.009,1405,1037,2027.7,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5920.0,7.5,7.6,28.7,28.9,0.298,-0.702,0.009,2245,16431,0.009,1439,824,3315.6,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5925.0,6.0,6.1,32.1,32.5,0.254,-0.746,0.008,1657,15191,0.008,2862,447,3615.2,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5930.0,4.8,4.9,35.8,36.4,0.214,-0.786,0.007,1525,13912,0.007,1585,492,2177.0000000000005,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5935.0,3.7,3.9,39.8,40.4,0.178,-0.822,0.007,1250,10150,0.007,1710,234,2072.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5940.0,2.95,3.0,43.9,44.6,0.146,-0.854,0.006,2198,15737,0.006,1808,479,2403.6000000000004,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5945.0,2.25,2.3,48.2,48.9,0.118,-0.882,0.005,1396,12496,0.005,1884,247,1639.9999999999998,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5950.0,1.7,1.75,52.7,53.6,0.094,-0.906,0.004,6253,20757,0.004,11491,1029,7097.6,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5955.0,1.3,1.35,57.2,58.2,0.074,-0.926,0.004,959,8974,0.004,1032,215,796.4000000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5960.0,0.95,1.0,61.9,62.9,0.059,-0.941,0.003,1728,12087,0.003,3047,906,1432.5,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5965.0,0.7,0.75,66.7,67.7,0.045,-0.955,0.002,2264,5337,0.002,1188,113,690.4,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5970.0,0.55,0.6,71.5,72.5,0.036,-0.964,0.002,1942,7641,0.002,2605,434,909.4,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5975.0,0.4,0.45,76.3,77.3,0.028,-0.972,0.002,2004,6128,0.002,5403,227,1481.4,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5980.0,0.3,0.35,81.2,82.2,0.022,-0.978,0.001,1673,5543,0.001,1780,279,345.3,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5985.0,0.2,0.25,86.1,87.2,0.016,-0.984,0.001,1678,4144,0.001,660,153,233.8,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5990.0,0.15,0.2,91.1,92.1,0.013,-0.987,0.001,4003,2995,0.001,739,65,474.2,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,5995.0,0.1,0.15,96.0,97.1,0.009,-0.991,0.001,1794,3700,0.001,4164,72,595.8000000000001,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,6000.0,0.05,0.1,101.0,104.9,0.006,-0.994,0.0,9509,6412,0.0,9290,350,0.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,6005.0,0.05,0.1,106.0,109.9,0.006,-0.994,0.0,1206,2809,0.0,429,44,0.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,6010.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87328.3]
["2025-02-28T11:04:38.000000000",5899.52,6020.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,2851,4175,0.0,1459,141,0.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5775.0,119.7,126.8,0.6,0.7,0.974,-0.026,0.001,132,84,0.001,6770,6047,690.2,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5780.0,114.7,121.8,0.7,0.75,0.972,-0.028,0.001,55,16,0.001,2214,7685,226.9,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5785.0,108.8,118.0,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5566,479.5,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5790.0,104.9,112.0,0.85,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8032,282.4,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5795.0,100.1,106.9,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6160,329.6,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5800.0,98.1,99.4,1.1,1.15,0.956,-0.044,0.002,201,384,0.002,15704,17875,3181.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5805.0,93.3,94.6,1.2,1.3,0.95,-0.05,0.002,45,64,0.002,2496,6876,508.2,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5810.0,88.4,89.8,1.35,1.45,0.943,-0.057,0.002,56,139,0.002,4103,6749,831.8,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5815.0,83.6,84.9,1.55,1.6,0.936,-0.064,0.002,30,54,0.002,2875,6325,581.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5820.0,78.8,80.2,1.8,1.85,0.927,-0.072,0.003,85,227,0.003,2716,11509,840.3000000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5825.0,74.1,75.4,2.05,2.1,0.918,-0.082,0.003,148,217,0.003,4295,8616,1332.9,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5830.0,69.8,70.6,2.35,2.4,0.906,-0.094,0.003,169,197,0.003,1840,9920,602.7,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5835.0,65.2,65.9,2.7,2.75,0.894,-0.106,0.004,79,201,0.004,1943,6986,808.8000000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5840.0,60.6,61.3,3.1,3.2,0.879,-0.121,0.004,427,489,0.004,1459,9884,754.4000000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5845.0,56.1,56.8,3.6,3.7,0.861,-0.139,0.004,59,598,0.004,1198,6777,502.8,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5850.0,51.7,52.3,4.1,4.3,0.842,-0.158,0.005,1506,1993,0.005,8435,14069,4970.500000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5855.0,47.3,48.1,4.8,4.9,0.82,-0.18,0.005,98,1715,0.005,947,7153,522.5,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5860.0,43.2,43.7,5.6,5.7,0.796,-0.204,0.006,324,3105,0.006,2633,10578,1774.2,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5865.0,39.1,39.6,6.5,6.6,0.768,-0.232,0.007,344,4742,0.007,1927,6397,1589.7,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5870.0,35.2,35.6,7.5,7.6,0.738,-0.263,0.007,354,6900,0.007,4423,7548,3343.9,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5875.0,31.5,31.7,8.7,8.8,0.704,-0.296,0.008,609,6789,0.008,2982,5437,2872.8,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5880.0,27.9,28.1,10.1,10.2,0.667,-0.333,0.008,533,8774,0.008,3421,5523,3163.2000000000003,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5885.0,24.5,24.7,11.6,11.8,0.627,-0.373,0.009,306,7160,0.009,1766,4537,1864.8,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5890.0,21.3,21.4,13.4,13.6,0.584,-0.416,0.009,400,10799,0.009,1560,4859,1764.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5895.0,18.3,18.5,15.4,15.6,0.539,-0.461,0.009,499,9355,0.009,1318,2862,1635.2999999999995,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5900.0,15.5,15.7,17.7,17.9,0.493,-0.507,0.01,3745,21459,0.01,12101,5168,15846.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5905.0,13.1,13.2,20.2,20.4,0.444,-0.556,0.01,678,7975,0.01,1214,1115,1892.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5910.0,10.9,11.0,23.0,23.2,0.395,-0.605,0.01,723,14861,0.01,2106,1070,2829.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5915.0,8.9,9.1,26.0,26.2,0.347,-0.653,0.009,848,8224,0.009,1405,1037,2027.7,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5920.0,7.2,7.4,29.2,29.7,0.3,-0.7,0.009,2245,16438,0.009,1439,824,3315.6,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5925.0,5.8,5.9,32.8,33.3,0.257,-0.743,0.008,1657,15216,0.008,2862,447,3615.2,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5930.0,4.6,4.7,36.4,37.2,0.216,-0.784,0.007,1525,13932,0.007,1585,497,2177.0000000000005,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5935.0,3.6,3.7,40.4,41.2,0.179,-0.821,0.007,1250,10162,0.007,1710,234,2072.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5940.0,2.8,2.9,44.6,45.4,0.147,-0.853,0.006,2198,15756,0.006,1808,479,2403.6000000000004,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5945.0,2.15,2.25,48.9,49.7,0.12,-0.88,0.005,1396,12539,0.005,1884,247,1639.9999999999998,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5950.0,1.65,1.7,53.3,54.6,0.095,-0.904,0.004,6253,20766,0.004,11491,1034,7097.6,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5955.0,1.2,1.3,57.9,59.2,0.075,-0.925,0.004,959,8981,0.004,1032,215,796.4000000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5960.0,0.9,1.0,62.6,63.9,0.059,-0.941,0.003,1728,12090,0.003,3047,906,1432.5,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5965.0,0.7,0.75,67.3,68.7,0.046,-0.954,0.002,2264,5340,0.002,1188,113,690.4,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5970.0,0.5,0.55,72.1,73.5,0.036,-0.964,0.002,1942,7641,0.002,2605,434,909.4,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5975.0,0.35,0.45,77.0,78.4,0.028,-0.972,0.002,2004,6134,0.002,5403,227,1481.4,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5980.0,0.25,0.35,81.9,83.3,0.022,-0.978,0.001,1673,5543,0.001,1780,279,345.3,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5985.0,0.2,0.25,86.8,88.2,0.016,-0.984,0.001,1678,4144,0.001,660,153,233.8,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5990.0,0.15,0.2,91.8,93.2,0.013,-0.987,0.001,4003,2996,0.001,739,67,474.2,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,5995.0,0.1,0.15,96.7,98.1,0.009,-0.991,0.001,1794,3700,0.001,4164,74,595.8000000000001,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,6000.0,0.05,0.15,98.9,106.6,0.006,-0.994,0.0,9509,6414,0.0,9290,352,0.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,6005.0,0.05,0.1,102.9,111.9,0.006,-0.994,0.0,1206,2809,0.0,429,44,0.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,6010.0,0.05,0.1,108.5,115.8,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87328.3]
["2025-02-28T11:04:49.000000000",5898.48,6020.0,0.0,0.05,118.9,125.6,0.002,-0.998,0.0,2851,4176,0.0,1459,141,0.0,87328.3]
["2025-02-28T11:05:00.000000000",5899.48,5775.0,119.7,128.3,0.6,0.65,0.974,-0.026,0.001,132,84,0.001,6770,6047,690.2,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5780.0,114.7,123.3,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7686,226.9,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5785.0,110.3,118.0,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5566,479.5,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5790.0,105.3,112.8,0.85,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8032,282.4,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5795.0,100.5,108.0,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6160,329.6,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5800.0,98.9,100.3,1.05,1.15,0.955,-0.044,0.002,201,384,0.002,15704,17878,3181.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5805.0,94.0,95.4,1.2,1.25,0.949,-0.05,0.002,45,64,0.002,2496,6882,508.2,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5810.0,89.2,90.5,1.35,1.45,0.943,-0.057,0.002,56,139,0.002,4103,6750,831.8,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5815.0,84.4,85.7,1.55,1.6,0.936,-0.064,0.002,30,54,0.002,2875,6332,581.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5820.0,79.6,80.9,1.75,1.85,0.927,-0.073,0.003,85,227,0.003,2716,11510,840.3000000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5825.0,74.9,76.2,2.0,2.1,0.917,-0.082,0.003,148,217,0.003,4295,8618,1332.9,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5830.0,70.2,71.5,2.3,2.4,0.906,-0.094,0.003,169,197,0.003,1840,9961,602.7,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5835.0,65.5,66.8,2.65,2.75,0.893,-0.106,0.004,79,201,0.004,1943,6993,808.8000000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5840.0,61.0,62.2,3.0,3.2,0.879,-0.121,0.004,427,489,0.004,1459,9888,754.4000000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5845.0,56.4,57.7,3.5,3.7,0.861,-0.139,0.004,59,598,0.004,1198,6783,502.8,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5850.0,52.0,53.3,4.1,4.2,0.842,-0.158,0.005,1506,1993,0.005,8435,14082,4970.500000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5855.0,47.7,48.9,4.7,4.9,0.82,-0.18,0.005,98,1715,0.005,947,7170,522.5,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5860.0,43.8,44.4,5.5,5.6,0.796,-0.205,0.006,324,3105,0.006,2633,10601,1774.2,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5865.0,39.7,40.3,6.4,6.5,0.768,-0.232,0.007,344,4743,0.007,1927,6410,1589.7,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5870.0,35.7,36.2,7.4,7.6,0.736,-0.263,0.007,354,6900,0.007,4423,7559,3343.9,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5875.0,32.0,32.2,8.6,8.7,0.702,-0.298,0.008,609,6791,0.008,2982,5445,2872.8,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5880.0,28.4,28.6,9.9,10.1,0.665,-0.335,0.008,533,8776,0.008,3421,5564,3163.2000000000003,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5885.0,24.9,25.1,11.5,11.6,0.625,-0.375,0.009,306,7161,0.009,1766,4542,1864.8,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5890.0,21.7,21.9,13.2,13.4,0.582,-0.418,0.009,400,10807,0.009,1560,4872,1764.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5895.0,18.7,18.9,15.2,15.4,0.537,-0.463,0.009,499,9359,0.009,1318,2875,1635.2999999999995,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5900.0,15.9,16.1,17.5,17.7,0.49,-0.51,0.01,3745,21478,0.01,12101,5184,15846.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5905.0,13.4,13.6,20.0,20.2,0.441,-0.558,0.01,678,7984,0.01,1214,1123,1892.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5910.0,11.2,11.4,22.7,22.9,0.392,-0.607,0.01,723,14869,0.009,2106,1073,2618.4,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5915.0,9.2,9.4,25.8,26.0,0.345,-0.655,0.009,848,8229,0.009,1405,1052,2027.7,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5920.0,7.5,7.7,28.8,29.4,0.299,-0.701,0.009,2245,16470,0.009,1439,824,3315.6,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5925.0,6.0,6.2,32.3,32.9,0.255,-0.745,0.008,1657,15291,0.008,2862,447,3615.2,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5930.0,4.8,4.9,36.0,36.9,0.214,-0.786,0.007,1525,13954,0.007,1585,497,2177.0000000000005,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5935.0,3.8,3.9,39.7,41.0,0.178,-0.822,0.007,1250,10176,0.007,1710,234,2072.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5940.0,2.95,3.1,43.9,45.2,0.146,-0.853,0.006,2198,15781,0.006,1808,479,2403.6000000000004,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5945.0,2.25,2.35,48.2,49.5,0.119,-0.881,0.005,1396,12547,0.005,1884,247,1639.9999999999998,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5950.0,1.75,1.8,52.6,54.0,0.095,-0.905,0.004,6253,20847,0.004,11491,1034,7097.6,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5955.0,1.3,1.35,57.2,58.6,0.074,-0.926,0.004,959,8983,0.004,1032,215,796.4000000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5960.0,0.95,1.05,61.8,63.3,0.059,-0.941,0.003,1728,12095,0.003,3047,906,1432.5,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5965.0,0.7,0.8,66.6,68.0,0.045,-0.954,0.002,2264,5340,0.002,1188,113,690.4,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5970.0,0.55,0.6,71.4,72.8,0.036,-0.964,0.002,1942,7672,0.002,2605,434,909.4,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5975.0,0.4,0.45,76.2,77.7,0.028,-0.972,0.002,2004,6154,0.002,5403,227,1481.4,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5980.0,0.3,0.35,81.1,82.5,0.022,-0.978,0.001,1673,5543,0.001,1780,279,345.3,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5985.0,0.2,0.25,86.1,87.5,0.016,-0.984,0.001,1678,4144,0.001,660,153,233.8,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5990.0,0.15,0.2,91.0,92.4,0.013,-0.987,0.001,4003,3003,0.001,739,67,474.2,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,5995.0,0.1,0.15,95.9,97.4,0.009,-0.991,0.001,1794,3721,0.001,4164,74,595.8000000000001,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,6000.0,0.05,0.15,98.2,105.6,0.006,-0.994,0.0,9509,6426,0.0,9290,352,0.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,6005.0,0.05,0.1,103.6,110.4,0.006,-0.994,0.0,1206,2809,0.0,429,44,0.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,6010.0,0.05,0.1,108.6,115.8,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87117.7]
["2025-02-28T11:05:00.000000000",5899.48,6020.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,2851,4176,0.0,1459,141,0.0,87117.7]
["2025-02-28T11:05:12.000000000",5899.24,5775.0,123.9,128.3,0.6,0.65,0.974,-0.025,0.001,132,84,0.001,6770,6047,690.2,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5780.0,119.0,123.3,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7691,226.9,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5785.0,114.0,118.0,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5567,479.5,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5790.0,109.1,112.8,0.85,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8032,282.4,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5795.0,104.2,108.0,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6160,329.6,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5800.0,99.4,100.3,1.05,1.15,0.955,-0.045,0.002,201,384,0.002,15704,17884,3181.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5805.0,94.5,95.4,1.2,1.25,0.95,-0.05,0.002,45,64,0.002,2496,6882,508.2,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5810.0,89.7,90.6,1.35,1.45,0.943,-0.056,0.002,56,139,0.002,4103,6760,831.8,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5815.0,84.8,85.8,1.55,1.6,0.936,-0.064,0.002,30,54,0.002,2875,6333,581.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5820.0,80.1,81.0,1.75,1.85,0.927,-0.073,0.003,85,227,0.003,2716,11512,840.3000000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5825.0,75.3,76.3,2.0,2.1,0.917,-0.083,0.003,148,217,0.003,4295,8618,1332.9,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5830.0,70.6,71.3,2.3,2.4,0.906,-0.094,0.003,169,197,0.003,1840,9971,602.7,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5835.0,66.0,66.6,2.65,2.75,0.893,-0.107,0.004,79,201,0.004,1943,7004,808.8000000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5840.0,61.4,62.0,3.0,3.2,0.878,-0.122,0.004,427,489,0.004,1459,9890,754.4000000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5845.0,56.9,57.5,3.5,3.7,0.86,-0.138,0.004,59,598,0.004,1198,6784,502.8,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5850.0,52.5,53.1,4.1,4.2,0.842,-0.158,0.005,1506,1993,0.005,8435,14087,4970.500000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5855.0,48.1,48.7,4.7,4.9,0.82,-0.179,0.005,98,1715,0.005,947,7173,522.5,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5860.0,43.9,44.4,5.5,5.6,0.796,-0.204,0.006,324,3105,0.006,2633,10619,1774.2,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5865.0,39.8,40.2,6.4,6.5,0.767,-0.232,0.006,344,4743,0.006,1927,6414,1362.6,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5870.0,35.8,36.3,7.4,7.6,0.738,-0.263,0.007,354,6900,0.007,4423,7568,3343.9,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5875.0,32.0,32.3,8.6,8.7,0.704,-0.296,0.008,609,6794,0.008,2982,5453,2872.8,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5880.0,28.4,28.6,10.0,10.1,0.667,-0.333,0.008,533,8776,0.008,3421,5581,3163.2000000000003,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5885.0,25.0,25.2,11.5,11.6,0.627,-0.373,0.009,306,7161,0.009,1766,4545,1864.8,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5890.0,21.7,21.9,13.3,13.4,0.585,-0.415,0.009,400,10809,0.009,1560,4878,1764.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5895.0,18.7,18.9,15.3,15.4,0.541,-0.46,0.009,499,9372,0.009,1318,2883,1635.2999999999995,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5900.0,16.0,16.1,17.5,17.7,0.494,-0.506,0.01,3745,21489,0.01,12101,5211,15846.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5905.0,13.5,13.6,20.0,20.2,0.445,-0.554,0.01,678,7987,0.01,1214,1134,1892.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5910.0,11.2,11.4,22.7,22.9,0.397,-0.603,0.009,723,14876,0.01,2106,1074,2756.7,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5915.0,9.3,9.4,25.7,26.0,0.349,-0.651,0.009,848,8236,0.009,1405,1057,2027.7,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5920.0,7.6,7.7,29.0,29.2,0.303,-0.697,0.009,2245,16491,0.009,1439,824,3315.6,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5925.0,6.1,6.2,32.4,32.8,0.26,-0.74,0.008,1657,15294,0.008,2862,447,3615.2,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5930.0,4.8,5.0,36.1,36.6,0.219,-0.78,0.007,1525,14055,0.007,1585,497,2177.0000000000005,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5935.0,3.8,3.9,39.9,40.5,0.183,-0.818,0.007,1250,10278,0.007,1710,234,2072.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5940.0,3.0,3.1,44.1,44.7,0.151,-0.849,0.006,2198,15789,0.006,1808,479,2403.6000000000004,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5945.0,2.3,2.35,48.4,49.0,0.122,-0.878,0.005,1396,12555,0.005,1884,247,1639.9999999999998,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5950.0,1.75,1.8,52.6,53.5,0.097,-0.902,0.004,6253,20853,0.004,11491,1034,7097.6,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5955.0,1.3,1.4,57.1,58.1,0.077,-0.923,0.004,959,9002,0.004,1032,215,796.4000000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5960.0,1.0,1.05,61.8,62.7,0.061,-0.939,0.003,1728,12095,0.003,3047,906,1432.5,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5965.0,0.75,0.8,66.5,67.5,0.048,-0.952,0.003,2264,5340,0.003,1188,113,1035.6,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5970.0,0.55,0.6,71.3,72.3,0.037,-0.963,0.002,1942,7673,0.002,2605,434,909.4,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5975.0,0.4,0.45,76.2,77.2,0.028,-0.972,0.002,2004,6154,0.002,5403,227,1481.4,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5980.0,0.3,0.35,81.1,82.1,0.022,-0.978,0.001,1673,5543,0.001,1780,279,345.3,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5985.0,0.2,0.25,86.0,87.0,0.016,-0.984,0.001,1678,4146,0.001,660,153,233.8,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5990.0,0.15,0.2,90.9,91.9,0.013,-0.987,0.001,4003,3003,0.001,739,67,474.2,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,5995.0,0.1,0.15,95.9,96.9,0.009,-0.991,0.001,1794,3723,0.001,4164,74,595.8000000000001,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,6000.0,0.05,0.15,98.2,101.9,0.007,-0.992,0.001,9509,6428,0.001,9290,352,1879.9,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,6005.0,0.05,0.1,103.6,106.8,0.006,-0.994,0.0,1206,2810,0.0,429,44,0.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,6010.0,0.05,0.1,108.6,115.8,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,6015.0,0.05,0.1,113.5,121.2,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,89254.0]
["2025-02-28T11:05:12.000000000",5899.24,6020.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,2851,4182,0.0,1459,141,0.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5775.0,121.3,124.7,0.6,0.65,0.974,-0.025,0.001,132,84,0.001,6770,6048,690.2,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5780.0,116.3,119.7,0.65,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7693,226.9,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5785.0,110.3,114.8,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5567,479.5,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5790.0,106.6,109.9,0.85,0.9,0.964,-0.036,0.001,69,163,0.001,2755,8035,282.4,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5795.0,101.6,105.0,0.95,1.0,0.96,-0.04,0.001,177,50,0.001,3119,6164,329.6,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5800.0,99.1,100.1,1.05,1.15,0.955,-0.045,0.002,201,384,0.002,15704,17892,3181.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5805.0,94.2,95.2,1.2,1.25,0.95,-0.05,0.002,45,64,0.002,2496,6891,508.2,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5810.0,89.2,90.4,1.35,1.4,0.943,-0.056,0.002,56,139,0.002,4103,6762,831.8,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5815.0,84.6,85.6,1.55,1.6,0.936,-0.064,0.002,30,54,0.002,2875,6334,581.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5820.0,79.6,80.8,1.75,1.8,0.927,-0.073,0.003,85,227,0.003,2716,11519,840.3000000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5825.0,75.0,76.0,2.0,2.1,0.917,-0.083,0.003,148,217,0.003,4295,8624,1332.9,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5830.0,70.3,71.3,2.3,2.35,0.906,-0.094,0.003,169,197,0.003,1840,9983,602.7,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5835.0,65.7,66.6,2.65,2.7,0.893,-0.107,0.004,79,201,0.004,1943,7005,808.8000000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5840.0,61.1,61.9,3.0,3.2,0.878,-0.122,0.004,427,489,0.004,1459,9893,754.4000000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5845.0,56.6,57.5,3.5,3.6,0.86,-0.138,0.004,59,598,0.004,1198,6786,502.8,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5850.0,52.3,53.1,4.1,4.2,0.842,-0.158,0.005,1506,1993,0.005,8435,14102,4970.500000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5855.0,47.8,48.6,4.7,4.8,0.82,-0.179,0.005,98,1716,0.005,947,7175,522.5,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5860.0,43.9,44.3,5.5,5.6,0.796,-0.204,0.006,324,3105,0.006,2633,10649,1774.2,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5865.0,39.8,40.2,6.4,6.5,0.767,-0.232,0.006,344,4744,0.006,1927,6416,1362.6,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5870.0,35.8,36.2,7.4,7.5,0.738,-0.263,0.007,354,6901,0.007,4423,7580,3343.9,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5875.0,32.0,32.2,8.5,8.7,0.704,-0.296,0.008,609,6795,0.008,2982,5466,2872.8,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5880.0,28.4,28.6,9.9,10.0,0.667,-0.333,0.008,533,8776,0.008,3421,5610,3163.2000000000003,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5885.0,24.9,25.1,11.4,11.6,0.627,-0.373,0.009,306,7163,0.009,1766,4557,1864.8,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5890.0,21.7,21.9,13.2,13.4,0.585,-0.415,0.009,400,10815,0.009,1560,4880,1764.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5895.0,18.7,18.9,15.2,15.4,0.541,-0.46,0.009,499,9381,0.009,1318,2907,1635.2999999999995,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5900.0,16.0,16.1,17.4,17.6,0.494,-0.506,0.01,3745,21511,0.01,12101,5234,15846.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5905.0,13.5,13.6,19.9,20.1,0.445,-0.554,0.01,678,8016,0.01,1214,1136,1892.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5910.0,11.2,11.4,22.7,22.9,0.397,-0.603,0.009,723,14878,0.01,2106,1077,2756.7,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5915.0,9.3,9.4,25.7,25.9,0.349,-0.651,0.009,848,8244,0.009,1405,1057,2027.7,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5920.0,7.5,7.7,29.0,29.2,0.303,-0.697,0.009,2245,16513,0.009,1439,827,3315.6,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5925.0,6.1,6.2,32.4,32.7,0.26,-0.74,0.008,1657,15303,0.008,2862,447,3615.2,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5930.0,4.8,4.9,36.1,36.6,0.219,-0.78,0.007,1525,14174,0.007,1585,501,2177.0000000000005,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5935.0,3.8,3.9,39.9,40.8,0.183,-0.818,0.007,1250,10281,0.007,1710,234,2072.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5940.0,2.95,3.1,44.1,45.0,0.151,-0.849,0.006,2198,15803,0.006,1808,479,2403.6000000000004,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5945.0,2.3,2.35,48.4,49.5,0.122,-0.878,0.005,1396,12572,0.005,1884,247,1639.9999999999998,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5950.0,1.75,1.8,52.9,53.8,0.097,-0.902,0.004,6253,20866,0.004,11491,1040,7097.6,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5955.0,1.3,1.4,57.3,58.4,0.077,-0.923,0.004,959,9008,0.004,1032,215,796.4000000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5960.0,1.0,1.05,62.0,63.0,0.061,-0.939,0.003,1728,12121,0.003,3047,906,1432.5,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5965.0,0.75,0.8,66.7,67.8,0.048,-0.952,0.003,2264,5343,0.003,1188,113,1035.6,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5970.0,0.55,0.6,71.5,72.6,0.037,-0.963,0.002,1942,7698,0.002,2605,434,909.4,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5975.0,0.4,0.45,76.4,77.5,0.028,-0.972,0.002,2004,6159,0.002,5403,227,1481.4,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5980.0,0.3,0.35,81.4,82.4,0.022,-0.978,0.001,1673,5570,0.001,1780,279,345.3,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5985.0,0.2,0.25,86.2,87.3,0.016,-0.984,0.001,1678,4146,0.001,660,153,233.8,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5990.0,0.15,0.2,91.1,92.2,0.013,-0.987,0.001,4003,3003,0.001,739,67,474.2,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,5995.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,1794,3723,0.001,4164,74,595.8000000000001,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,6000.0,0.05,0.15,101.1,105.5,0.007,-0.992,0.001,9509,6428,0.001,9290,353,1879.9,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,6005.0,0.05,0.1,106.0,109.7,0.006,-0.994,0.0,1206,2810,0.0,429,44,0.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,6010.0,0.05,0.1,107.2,114.3,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,6015.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,89254.0]
["2025-02-28T11:05:23.000000000",5899.59,6020.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,2851,4188,0.0,1459,141,0.0,89254.0]
["2025-02-28T11:05:34.000000000",5901.44,5780.0,120.7,121.2,0.65,0.7,0.971,-0.029,0.001,55,16,0.001,2214,7693,226.9,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5785.0,115.8,116.3,0.7,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5576,479.5,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5790.0,110.9,111.4,0.8,0.85,0.964,-0.036,0.001,69,163,0.001,2755,8038,282.4,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5795.0,105.9,106.5,0.9,0.95,0.96,-0.04,0.001,177,50,0.001,3119,6164,329.6,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5800.0,101.1,101.6,1.0,1.05,0.955,-0.045,0.002,201,384,0.002,15704,17893,3181.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5805.0,96.2,96.7,1.1,1.2,0.95,-0.05,0.002,45,64,0.002,2496,6891,508.2,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5810.0,91.3,91.9,1.25,1.35,0.943,-0.057,0.002,56,139,0.002,4103,6777,831.8,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5815.0,86.5,87.0,1.45,1.5,0.936,-0.064,0.002,30,54,0.002,2875,6336,581.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5820.0,81.7,82.2,1.65,1.7,0.927,-0.073,0.003,85,227,0.003,2716,11525,840.3000000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5825.0,77.0,77.5,1.85,1.95,0.918,-0.082,0.003,148,217,0.003,4295,8637,1332.9,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5830.0,72.2,72.7,2.15,2.2,0.906,-0.094,0.003,169,197,0.003,1840,9985,602.7,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5835.0,67.6,68.0,2.45,2.55,0.893,-0.107,0.004,79,201,0.004,1943,7006,808.8000000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5840.0,63.0,63.4,2.85,2.95,0.879,-0.121,0.004,427,489,0.004,1459,9976,754.4000000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5845.0,58.4,58.8,3.3,3.4,0.861,-0.139,0.004,59,598,0.004,1198,6865,502.8,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5850.0,53.9,54.4,3.8,3.9,0.842,-0.158,0.005,1506,1993,0.005,8435,14127,4970.500000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5855.0,49.5,50.0,4.4,4.5,0.82,-0.18,0.005,98,1716,0.005,947,7178,522.5,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5860.0,45.3,45.7,5.1,5.2,0.795,-0.205,0.006,324,3105,0.006,2633,10668,1774.2,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5865.0,41.1,41.5,5.9,6.1,0.767,-0.233,0.007,344,4744,0.007,1927,6418,1589.7,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5870.0,37.1,37.5,6.9,7.0,0.737,-0.263,0.007,354,6903,0.007,4423,7584,3343.9,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5875.0,33.2,33.6,8.0,8.2,0.703,-0.297,0.008,609,6796,0.008,2982,5479,2872.8,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5880.0,29.6,29.8,9.3,9.4,0.666,-0.334,0.008,533,8777,0.008,3421,5633,3163.2000000000003,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5885.0,26.1,26.3,10.8,10.9,0.626,-0.374,0.009,306,7169,0.009,1766,4567,1864.8,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5890.0,22.7,22.9,12.4,12.6,0.583,-0.416,0.009,400,10816,0.009,1560,4882,1764.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5895.0,19.6,19.8,14.4,14.5,0.539,-0.461,0.009,499,9448,0.009,1318,2914,1635.2999999999995,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5900.0,16.8,17.0,16.5,16.7,0.492,-0.508,0.01,3745,21586,0.01,12101,5250,15846.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5905.0,14.2,14.4,18.9,19.1,0.444,-0.556,0.01,678,8062,0.01,1214,1138,1892.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5910.0,11.9,12.0,21.5,21.8,0.395,-0.605,0.009,723,14896,0.009,2106,1081,2546.1,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5915.0,9.8,10.0,24.5,24.7,0.347,-0.653,0.009,848,8257,0.009,1405,1057,2027.7,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5920.0,8.0,8.2,27.7,27.9,0.302,-0.698,0.009,2245,16536,0.009,1439,827,3315.6,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5925.0,6.5,6.6,31.0,31.4,0.258,-0.742,0.008,1657,15325,0.008,2862,447,3615.2,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5930.0,5.2,5.3,34.7,35.1,0.218,-0.781,0.007,1525,14187,0.007,1585,501,2177.0000000000005,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5935.0,4.1,4.2,38.6,39.0,0.181,-0.819,0.007,1250,10286,0.007,1710,234,2072.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5940.0,3.2,3.3,42.7,43.1,0.15,-0.85,0.006,2198,15827,0.006,1808,579,2403.6000000000004,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5945.0,2.45,2.5,47.0,47.4,0.121,-0.879,0.005,1396,12585,0.005,1884,248,1639.9999999999998,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5950.0,1.85,1.95,51.4,51.9,0.097,-0.903,0.004,6253,20891,0.004,11491,1141,7097.6,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5955.0,1.4,1.45,55.9,56.4,0.077,-0.923,0.004,959,9013,0.004,1032,215,796.4000000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5960.0,1.05,1.1,60.5,61.0,0.061,-0.94,0.003,1728,12124,0.003,3047,906,1432.5,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5965.0,0.8,0.85,65.3,65.8,0.048,-0.952,0.003,2264,5345,0.003,1188,113,1035.6,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5970.0,0.6,0.65,70.0,70.6,0.037,-0.963,0.002,1942,7750,0.002,2605,434,909.4,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5975.0,0.45,0.5,74.9,75.4,0.028,-0.972,0.002,2004,6169,0.002,5403,227,1481.4,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5980.0,0.3,0.35,79.8,80.3,0.022,-0.978,0.001,1673,5581,0.001,1780,279,345.3,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5985.0,0.25,0.3,84.7,85.2,0.016,-0.984,0.001,1678,4156,0.001,660,153,233.8,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5990.0,0.15,0.25,89.6,90.2,0.013,-0.987,0.001,4003,3011,0.001,739,67,474.2,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,5995.0,0.1,0.2,94.6,95.1,0.009,-0.991,0.001,1794,3723,0.001,4164,74,595.8000000000001,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6000.0,0.1,0.15,99.5,100.1,0.007,-0.992,0.001,9509,6430,0.001,9290,353,1879.9,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6005.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,1206,2844,0.0,429,44,0.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6010.0,0.05,0.1,105.5,114.3,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6015.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6020.0,0.0,0.05,115.9,124.2,0.002,-0.998,0.0,2851,4189,0.0,1459,141,0.0,88580.3]
["2025-02-28T11:05:34.000000000",5901.44,6025.0,0.0,0.05,120.9,128.4,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88580.3]
["2025-02-28T11:05:45.000000000",5902.26,5780.0,117.9,122.2,0.6,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7693,226.9,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5785.0,113.2,117.2,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5576,479.5,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5790.0,108.1,112.3,0.75,0.85,0.967,-0.033,0.001,69,163,0.001,2755,8039,282.4,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5795.0,105.1,107.4,0.85,0.95,0.963,-0.037,0.001,177,50,0.001,3119,6164,329.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5800.0,100.1,102.5,0.95,1.05,0.958,-0.041,0.001,201,384,0.001,15704,17901,1590.5,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5805.0,96.6,97.6,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6895,508.2,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5810.0,91.8,92.7,1.25,1.3,0.947,-0.053,0.002,56,139,0.002,4103,6778,831.8,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5815.0,87.0,87.9,1.4,1.45,0.94,-0.06,0.002,30,54,0.002,2875,6336,581.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5820.0,82.2,83.1,1.6,1.65,0.932,-0.068,0.002,85,227,0.002,2716,11528,560.2,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5825.0,77.4,78.3,1.8,1.9,0.923,-0.077,0.003,148,217,0.003,4295,8639,1332.9,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5830.0,72.7,73.6,2.1,2.15,0.912,-0.087,0.003,169,197,0.003,1840,9986,602.7,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5835.0,68.0,68.9,2.4,2.45,0.901,-0.099,0.003,79,201,0.003,1943,7006,606.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5840.0,63.3,64.2,2.75,2.85,0.887,-0.113,0.004,427,489,0.004,1459,9993,754.4000000000001,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5845.0,58.8,59.6,3.2,3.3,0.871,-0.129,0.004,59,598,0.004,1198,6865,502.8,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5850.0,54.3,55.2,3.7,3.8,0.853,-0.147,0.005,1506,1993,0.005,8435,14135,4970.500000000001,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5855.0,49.9,50.7,4.3,4.4,0.832,-0.168,0.005,98,1716,0.005,947,7178,522.5,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5860.0,45.9,46.4,5.0,5.1,0.809,-0.191,0.006,324,3105,0.006,2633,10672,1774.2,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5865.0,41.7,42.2,5.8,5.9,0.783,-0.217,0.006,344,4744,0.006,1927,6420,1362.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5870.0,37.6,38.1,6.7,6.8,0.753,-0.247,0.007,354,6905,0.007,4423,7586,3343.9,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5875.0,33.7,34.2,7.8,7.9,0.721,-0.279,0.007,609,6796,0.007,2982,5480,2513.7,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5880.0,30.1,30.3,9.0,9.2,0.685,-0.315,0.008,533,8777,0.008,3421,5635,3163.2000000000003,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5885.0,26.5,26.8,10.5,10.6,0.647,-0.353,0.008,306,7170,0.008,1766,4592,1657.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5890.0,23.2,23.4,12.1,12.3,0.605,-0.395,0.009,400,10837,0.009,1560,4889,1764.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5895.0,20.0,20.2,14.0,14.1,0.561,-0.439,0.009,499,9452,0.009,1318,2915,1635.2999999999995,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5900.0,17.1,17.4,16.1,16.3,0.515,-0.485,0.009,3745,21606,0.009,12101,5257,14261.399999999998,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5905.0,14.5,14.7,18.4,18.6,0.466,-0.533,0.01,678,8071,0.01,1214,1140,1892.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5910.0,12.1,12.3,21.0,21.3,0.417,-0.583,0.01,723,14902,0.01,2106,1081,2829.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5915.0,10.1,10.2,23.9,24.2,0.369,-0.631,0.009,848,8262,0.009,1405,1057,2027.7,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5920.0,8.2,8.4,27.1,27.4,0.321,-0.679,0.009,2245,16559,0.009,1439,827,3315.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5925.0,6.6,6.8,30.4,30.9,0.276,-0.724,0.009,1657,15347,0.009,2862,447,4067.1,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5930.0,5.3,5.4,34.0,34.8,0.234,-0.766,0.008,1525,14191,0.008,1585,501,2488.0000000000005,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5935.0,4.2,4.3,37.8,38.7,0.195,-0.804,0.007,1250,10289,0.007,1710,234,2072.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5940.0,3.3,3.4,41.9,42.8,0.162,-0.838,0.006,2198,15829,0.006,1808,579,2403.6000000000004,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5945.0,2.55,2.6,46.1,47.0,0.132,-0.868,0.006,1396,12592,0.006,1884,248,1968.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5950.0,1.9,2.0,50.5,51.4,0.106,-0.894,0.005,6253,20926,0.005,11491,1141,8872.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5955.0,1.45,1.5,55.0,55.9,0.084,-0.916,0.004,959,9013,0.004,1032,216,796.4000000000001,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5960.0,1.1,1.15,59.6,60.6,0.066,-0.933,0.003,1728,12126,0.003,3047,906,1432.5,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5965.0,0.8,0.85,64.0,65.3,0.051,-0.949,0.003,2264,5346,0.003,1188,113,1035.6,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5970.0,0.6,0.65,69.1,70.1,0.04,-0.96,0.002,1942,7750,0.002,2605,434,909.4,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5975.0,0.45,0.5,74.0,75.0,0.031,-0.969,0.002,2004,6169,0.002,5403,227,1481.4,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5980.0,0.3,0.4,78.8,79.8,0.024,-0.976,0.001,1673,5588,0.001,1780,279,345.3,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5985.0,0.25,0.3,83.8,84.8,0.019,-0.981,0.001,1678,4167,0.001,660,153,233.8,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5990.0,0.15,0.25,88.7,89.7,0.014,-0.986,0.001,4003,3011,0.001,739,67,474.2,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,5995.0,0.1,0.2,93.6,94.6,0.012,-0.988,0.001,1794,3723,0.001,4164,74,595.8000000000001,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6000.0,0.1,0.15,98.6,99.6,0.009,-0.991,0.001,9509,6443,0.001,9290,353,1879.9,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6005.0,0.05,0.1,103.6,107.9,0.006,-0.994,0.0,1206,2844,0.0,429,44,0.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6010.0,0.05,0.1,105.5,112.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6015.0,0.05,0.1,110.5,118.0,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6020.0,0.0,0.05,115.9,122.7,0.002,-0.998,0.0,2851,4200,0.0,1459,141,0.0,87277.69999999998]
["2025-02-28T11:05:45.000000000",5902.26,6025.0,0.0,0.05,120.9,128.4,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,87277.69999999998]
["2025-02-28T11:05:56.000000000",5902.61,5780.0,122.1,126.2,0.6,0.65,0.974,-0.026,0.001,55,16,0.001,2214,7693,226.9,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5785.0,117.2,121.0,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5578,479.5,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5790.0,112.3,116.3,0.75,0.8,0.967,-0.033,0.001,69,163,0.001,2755,8039,282.4,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5795.0,107.4,110.7,0.85,0.9,0.964,-0.036,0.001,177,51,0.001,3119,6165,329.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5800.0,102.5,104.0,0.95,1.0,0.959,-0.041,0.001,201,385,0.001,15704,17901,1590.5,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5805.0,97.6,98.2,1.05,1.15,0.954,-0.046,0.002,45,64,0.002,2496,6904,508.2,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5810.0,92.8,93.4,1.2,1.25,0.948,-0.052,0.002,56,140,0.002,4103,6787,831.8,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5815.0,87.9,88.5,1.35,1.45,0.941,-0.059,0.002,30,54,0.002,2875,6336,581.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5820.0,83.1,83.7,1.55,1.6,0.933,-0.067,0.002,85,227,0.002,2716,11531,560.2,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5825.0,78.3,78.9,1.75,1.85,0.925,-0.075,0.003,148,217,0.003,4295,8653,1332.9,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5830.0,73.6,74.2,2.05,2.1,0.914,-0.086,0.003,169,197,0.003,1840,10039,602.7,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5835.0,68.9,69.5,2.35,2.4,0.903,-0.097,0.003,79,201,0.003,1943,7056,606.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5840.0,64.3,64.8,2.7,2.75,0.889,-0.11,0.004,427,490,0.004,1459,9994,754.4000000000001,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5845.0,59.7,60.2,3.1,3.2,0.874,-0.126,0.004,59,598,0.004,1198,6874,502.8,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5850.0,55.2,55.7,3.6,3.7,0.856,-0.143,0.005,1506,1994,0.005,8435,14152,4970.500000000001,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5855.0,50.8,51.3,4.1,4.3,0.836,-0.164,0.005,98,1716,0.005,947,7179,522.5,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5860.0,46.5,47.0,4.8,4.9,0.813,-0.187,0.006,324,3105,0.006,2633,10675,1774.2,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5865.0,42.3,42.7,5.6,5.7,0.787,-0.213,0.006,344,4744,0.006,1927,6420,1362.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5870.0,38.2,38.6,6.5,6.6,0.758,-0.242,0.007,354,6915,0.007,4423,7598,3343.9,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5875.0,34.2,34.7,7.5,7.7,0.726,-0.273,0.007,609,6799,0.007,2982,5484,2513.7,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5880.0,30.6,30.9,8.8,8.9,0.691,-0.309,0.008,533,8780,0.008,3421,5664,3163.2000000000003,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5885.0,27.1,27.3,10.2,10.3,0.653,-0.347,0.008,306,7185,0.008,1766,4592,1657.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5890.0,23.7,23.9,11.8,11.9,0.612,-0.388,0.009,400,10862,0.009,1560,4892,1764.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5895.0,20.5,20.7,13.7,13.8,0.568,-0.432,0.009,499,9452,0.009,1318,2920,1635.2999999999995,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5900.0,17.6,17.7,15.7,15.8,0.522,-0.477,0.009,3745,21619,0.009,12101,5286,14261.399999999998,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5905.0,14.9,15.1,18.0,18.2,0.474,-0.526,0.01,678,8091,0.01,1214,1144,1892.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5910.0,12.5,12.6,20.5,20.7,0.425,-0.575,0.01,723,14903,0.01,2106,1082,2829.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5915.0,10.4,10.5,23.4,23.6,0.376,-0.624,0.01,848,8279,0.01,1405,1058,2253.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5920.0,8.5,8.6,26.5,26.7,0.328,-0.672,0.009,2245,16569,0.009,1439,831,3315.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5925.0,6.8,7.0,29.9,30.3,0.282,-0.718,0.009,1657,15379,0.009,2862,448,4067.1,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5930.0,5.5,5.6,33.5,33.9,0.239,-0.761,0.008,1525,14225,0.008,1585,501,2488.0000000000005,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5935.0,4.3,4.4,37.3,37.8,0.201,-0.799,0.007,1250,10299,0.007,1710,234,2072.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5940.0,3.4,3.5,41.4,41.9,0.165,-0.835,0.006,2198,15838,0.006,1808,579,2403.6000000000004,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5945.0,2.6,2.7,45.6,46.1,0.135,-0.865,0.006,1396,12628,0.006,1884,248,1968.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5950.0,2.0,2.05,49.9,50.5,0.108,-0.891,0.005,6253,20938,0.005,11491,1141,8872.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5955.0,1.5,1.55,54.4,55.0,0.086,-0.913,0.004,959,9022,0.004,1032,216,796.4000000000001,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5960.0,1.1,1.2,59.0,59.6,0.067,-0.933,0.003,1728,12138,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5965.0,0.85,0.9,63.3,64.3,0.054,-0.946,0.003,2264,5357,0.003,1188,113,1035.6,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5970.0,0.6,0.7,68.2,69.1,0.04,-0.96,0.002,1942,7761,0.002,2605,434,909.4,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5975.0,0.45,0.5,73.0,74.0,0.031,-0.968,0.002,2004,6181,0.002,5403,227,1481.4,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5980.0,0.35,0.4,77.9,78.9,0.025,-0.975,0.001,1673,5588,0.001,1780,282,345.3,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5985.0,0.25,0.3,82.8,83.8,0.019,-0.981,0.001,1678,4167,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5990.0,0.2,0.25,87.7,88.7,0.016,-0.984,0.001,4003,3011,0.001,739,67,474.2,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,5995.0,0.15,0.2,92.2,93.7,0.011,-0.989,0.001,1794,3723,0.001,4164,74,595.8000000000001,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6000.0,0.1,0.15,97.3,98.6,0.009,-0.991,0.001,9509,6443,0.001,9290,356,1879.9,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6005.0,0.05,0.1,101.8,103.6,0.006,-0.994,0.0,1206,2844,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6010.0,0.05,0.1,105.5,112.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6015.0,0.05,0.1,110.5,118.0,0.005,-0.994,0.0,1648,1501,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6020.0,0.0,0.05,114.4,122.7,0.002,-0.998,0.0,2851,4200,0.0,1459,141,0.0,87502.99999999999]
["2025-02-28T11:05:56.000000000",5902.61,6025.0,0.0,0.05,119.4,128.4,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5780.0,121.7,122.4,0.6,0.7,0.974,-0.026,0.001,55,16,0.001,2214,7703,226.9,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5785.0,116.8,117.5,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5578,479.5,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5790.0,111.8,112.6,0.75,0.85,0.967,-0.033,0.001,69,163,0.001,2755,8040,282.4,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5795.0,106.9,107.6,0.85,0.9,0.964,-0.036,0.001,177,51,0.001,3119,6165,329.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5800.0,102.0,102.8,1.0,1.05,0.959,-0.041,0.001,201,385,0.001,15704,17920,1590.5,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5805.0,97.2,97.9,1.1,1.15,0.954,-0.046,0.002,45,64,0.002,2496,6940,508.2,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5810.0,92.3,93.0,1.25,1.3,0.948,-0.052,0.002,56,140,0.002,4103,6835,831.8,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5815.0,87.5,88.2,1.4,1.45,0.941,-0.059,0.002,30,54,0.002,2875,6337,581.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5820.0,82.7,83.4,1.6,1.65,0.933,-0.067,0.002,85,227,0.002,2716,11532,560.2,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5825.0,77.9,78.6,1.8,1.9,0.925,-0.075,0.003,148,217,0.003,4295,8654,1332.9,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5830.0,73.2,73.8,2.1,2.15,0.914,-0.086,0.003,169,197,0.003,1840,10099,602.7,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5835.0,68.5,69.1,2.4,2.45,0.903,-0.097,0.003,79,201,0.003,1943,7102,606.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5840.0,63.9,64.5,2.75,2.8,0.889,-0.11,0.004,427,490,0.004,1459,9994,754.4000000000001,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5845.0,59.3,59.9,3.2,3.3,0.874,-0.126,0.004,59,598,0.004,1198,6895,502.8,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5850.0,54.8,55.4,3.7,3.8,0.856,-0.143,0.005,1506,1994,0.005,8435,14165,4970.500000000001,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5855.0,50.4,51.0,4.2,4.4,0.836,-0.164,0.005,98,1716,0.005,947,7219,522.5,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5860.0,46.2,46.7,4.9,5.0,0.813,-0.187,0.006,324,3105,0.006,2633,10693,1774.2,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5865.0,42.0,42.5,5.7,5.8,0.787,-0.213,0.006,344,4744,0.006,1927,6452,1362.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5870.0,38.0,38.4,6.7,6.8,0.758,-0.242,0.007,354,6915,0.007,4423,7611,3343.9,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5875.0,34.1,34.5,7.7,7.9,0.726,-0.273,0.007,609,6799,0.007,2982,5505,2513.7,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5880.0,30.4,30.6,9.0,9.1,0.691,-0.309,0.008,533,8784,0.008,3421,5666,3163.2000000000003,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5885.0,26.8,27.1,10.4,10.5,0.653,-0.347,0.008,306,7192,0.008,1766,4594,1657.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5890.0,23.5,23.7,12.0,12.2,0.612,-0.388,0.009,400,10879,0.009,1560,4907,1764.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5895.0,20.3,20.5,13.9,14.0,0.568,-0.432,0.009,499,9548,0.009,1318,2941,1635.2999999999995,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5900.0,17.4,17.6,15.9,16.1,0.522,-0.477,0.009,3745,21821,0.009,12101,5320,14261.399999999998,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5905.0,14.8,15.0,18.3,18.5,0.474,-0.526,0.01,678,8122,0.01,1214,1161,1892.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5910.0,12.4,12.6,20.9,21.1,0.425,-0.575,0.01,723,14944,0.01,2106,1085,2829.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5915.0,10.3,10.4,23.8,24.0,0.376,-0.624,0.01,848,8300,0.01,1405,1064,2253.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5920.0,8.4,8.6,26.8,27.1,0.328,-0.672,0.009,2245,16598,0.009,1439,846,3315.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5925.0,6.8,6.9,30.2,30.6,0.282,-0.718,0.009,1657,15396,0.009,2862,448,4067.1,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5930.0,5.4,5.6,33.8,34.3,0.239,-0.761,0.008,1525,14305,0.008,1585,505,2488.0000000000005,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5935.0,4.3,4.4,37.6,38.2,0.201,-0.799,0.007,1250,10356,0.007,1710,234,2072.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5940.0,3.3,3.5,41.7,42.3,0.165,-0.835,0.006,2198,15908,0.006,1808,580,2403.6000000000004,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5945.0,2.6,2.7,45.9,46.5,0.135,-0.865,0.006,1396,12646,0.006,1884,248,1968.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5950.0,2.0,2.05,50.3,50.9,0.108,-0.891,0.005,6253,20945,0.005,11491,1145,8872.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5955.0,1.5,1.55,54.8,55.4,0.086,-0.913,0.004,959,9061,0.004,1032,216,796.4000000000001,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5960.0,1.1,1.15,59.4,60.1,0.067,-0.933,0.003,1728,12198,0.003,3047,906,1432.5,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5965.0,0.8,0.9,64.1,64.8,0.054,-0.946,0.003,2264,5357,0.003,1188,113,1035.6,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5970.0,0.6,0.7,68.9,69.6,0.04,-0.96,0.002,1942,7783,0.002,2605,434,909.4,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5975.0,0.45,0.5,73.7,74.4,0.031,-0.968,0.002,2004,6181,0.002,5403,227,1481.4,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5980.0,0.35,0.4,78.6,79.3,0.025,-0.975,0.001,1673,5590,0.001,1780,282,345.3,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5985.0,0.25,0.3,83.5,84.2,0.019,-0.981,0.001,1678,4167,0.001,660,153,233.8,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5990.0,0.2,0.25,88.4,89.2,0.016,-0.984,0.001,4003,3011,0.001,739,67,474.2,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,5995.0,0.1,0.2,93.4,94.1,0.011,-0.989,0.001,1794,3726,0.001,4164,74,595.8000000000001,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6000.0,0.1,0.15,98.3,99.1,0.009,-0.991,0.001,9509,6443,0.001,9290,356,1879.9,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6005.0,0.05,0.1,103.3,104.1,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6010.0,0.05,0.1,104.7,112.8,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6015.0,0.05,0.1,109.0,118.0,0.005,-0.994,0.0,1648,1501,0.0,1184,137,0.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6020.0,0.0,0.05,114.4,123.0,0.002,-0.998,0.0,2851,4202,0.0,1459,141,0.0,87502.99999999999]
["2025-02-28T11:06:07.000000000",5902.32,6025.0,0.0,0.05,119.4,126.8,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,87502.99999999999]
["2025-02-28T11:06:19.000000000",5901.6,5780.0,121.0,121.5,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7713,226.9,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5785.0,116.0,116.6,0.7,0.75,0.969,-0.031,0.001,12,16,0.001,4783,5585,479.5,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5790.0,111.1,111.7,0.8,0.85,0.966,-0.034,0.001,69,263,0.001,2755,8050,282.4,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5795.0,106.2,106.8,0.9,0.95,0.96,-0.04,0.001,177,51,0.001,3119,6165,329.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5800.0,101.3,101.9,1.0,1.05,0.957,-0.042,0.002,201,485,0.002,15704,17938,3181.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5805.0,96.4,97.0,1.15,1.2,0.951,-0.048,0.002,45,64,0.002,2496,6942,508.2,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5810.0,91.6,92.1,1.25,1.35,0.944,-0.056,0.002,56,140,0.002,4103,6836,831.8,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5815.0,86.8,87.3,1.45,1.5,0.938,-0.062,0.002,30,54,0.002,2875,6338,581.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5820.0,82.0,82.5,1.65,1.7,0.93,-0.07,0.002,85,227,0.002,2716,11533,560.2,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5825.0,77.2,77.7,1.85,1.95,0.92,-0.08,0.003,148,217,0.003,4295,8660,1332.9,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5830.0,72.5,73.0,2.15,2.2,0.909,-0.091,0.003,169,197,0.003,1840,10122,602.7,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5835.0,67.8,68.3,2.45,2.5,0.896,-0.104,0.003,79,201,0.003,1943,7109,606.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5840.0,63.2,63.7,2.85,2.9,0.881,-0.119,0.004,427,490,0.004,1459,10001,754.4000000000001,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5845.0,58.7,59.1,3.2,3.4,0.865,-0.134,0.004,59,598,0.004,1198,6895,502.8,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5850.0,54.2,54.6,3.8,3.9,0.847,-0.152,0.005,1506,1994,0.005,8435,14166,4970.500000000001,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5855.0,49.8,50.2,4.4,4.5,0.825,-0.174,0.005,98,1716,0.005,947,7220,522.5,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5860.0,45.5,45.9,5.1,5.2,0.802,-0.198,0.006,324,3105,0.006,2633,10701,1774.2,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5865.0,41.4,41.8,5.9,6.0,0.775,-0.225,0.006,344,4744,0.006,1927,6467,1362.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5870.0,37.3,37.7,6.8,7.0,0.745,-0.254,0.007,354,6915,0.007,4423,7615,3343.9,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5875.0,33.4,33.8,8.0,8.1,0.712,-0.286,0.007,609,6800,0.007,2982,5506,2513.7,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5880.0,29.8,30.0,9.3,9.4,0.676,-0.324,0.008,533,8786,0.008,3421,5672,3163.2000000000003,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5885.0,26.3,26.5,10.7,10.8,0.637,-0.363,0.008,306,7195,0.008,1766,4597,1657.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5890.0,22.9,23.1,12.4,12.5,0.596,-0.404,0.009,400,10881,0.009,1560,4919,1764.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5895.0,19.8,20.0,14.3,14.4,0.552,-0.448,0.009,499,9552,0.009,1318,2949,1635.2999999999995,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5900.0,17.0,17.2,16.4,16.6,0.507,-0.493,0.01,3745,21851,0.01,12101,5329,15846.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5905.0,14.4,14.5,18.8,18.9,0.458,-0.542,0.01,678,8126,0.01,1214,1169,1892.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5910.0,12.0,12.2,21.4,21.6,0.408,-0.592,0.01,723,14967,0.01,2106,1085,2829.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5915.0,9.9,10.1,24.3,24.6,0.36,-0.639,0.009,848,8314,0.009,1405,1064,2027.7,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5920.0,8.1,8.3,27.5,27.7,0.313,-0.687,0.009,2245,16606,0.009,1439,847,3315.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5925.0,6.6,6.7,30.8,31.2,0.269,-0.731,0.008,1657,15411,0.008,2862,448,3615.2,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5930.0,5.2,5.4,34.5,34.9,0.228,-0.772,0.008,1525,14307,0.008,1585,505,2488.0000000000005,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5935.0,4.1,4.3,38.4,38.8,0.19,-0.81,0.007,1250,10358,0.007,1710,234,2072.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5940.0,3.2,3.3,42.4,42.9,0.156,-0.844,0.006,2198,15921,0.006,1808,581,2403.6000000000004,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5945.0,2.5,2.55,46.7,47.2,0.126,-0.873,0.005,1396,12652,0.005,1884,249,1639.9999999999998,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5950.0,1.9,1.95,51.1,51.6,0.102,-0.898,0.005,6253,20959,0.005,11491,1145,8872.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5955.0,1.4,1.5,55.6,56.1,0.08,-0.92,0.004,959,9068,0.004,1032,216,796.4000000000001,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5960.0,1.05,1.1,60.2,60.8,0.064,-0.936,0.003,1728,12209,0.003,3047,906,1432.5,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5965.0,0.8,0.85,65.0,65.5,0.048,-0.951,0.003,2264,5357,0.003,1188,113,1035.6,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5970.0,0.6,0.65,69.8,70.3,0.04,-0.96,0.002,1942,7785,0.002,2605,434,909.4,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5975.0,0.4,0.5,74.6,75.2,0.03,-0.97,0.002,2004,6186,0.002,5403,227,1481.4,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5980.0,0.3,0.35,79.5,80.0,0.022,-0.978,0.001,1673,5592,0.001,1780,282,345.3,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5985.0,0.25,0.3,84.4,85.0,0.019,-0.981,0.001,1678,4167,0.001,660,153,233.8,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5990.0,0.15,0.2,89.3,89.9,0.013,-0.987,0.001,4003,3012,0.001,739,67,474.2,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,5995.0,0.1,0.15,94.3,94.8,0.009,-0.991,0.001,1794,3726,0.001,4164,74,595.8000000000001,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6000.0,0.1,0.15,99.2,99.8,0.009,-0.991,0.001,9509,6443,0.001,9290,356,1879.9,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6005.0,0.05,0.1,104.2,104.8,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6010.0,0.05,0.1,105.7,113.5,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6015.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1648,1501,0.0,1184,137,0.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4203,0.0,1459,141,0.0,89672.9]
["2025-02-28T11:06:19.000000000",5901.6,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,89672.9]
["2025-02-28T11:06:30.000000000",5902.19,5780.0,121.4,122.1,0.6,0.7,0.973,-0.027,0.001,55,16,0.001,2214,7713,226.9,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5785.0,116.5,117.2,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5585,479.5,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5790.0,111.6,112.3,0.75,0.85,0.967,-0.033,0.001,69,263,0.001,2755,8055,282.4,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5795.0,106.7,107.4,0.85,0.95,0.963,-0.037,0.001,177,51,0.001,3119,6165,329.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5800.0,101.8,102.5,1.0,1.05,0.958,-0.042,0.002,201,485,0.002,15704,17942,3181.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5805.0,96.9,97.6,1.1,1.15,0.953,-0.047,0.002,45,64,0.002,2496,6946,508.2,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5810.0,92.1,92.7,1.25,1.3,0.947,-0.053,0.002,56,140,0.002,4103,6837,831.8,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5815.0,87.2,87.9,1.4,1.45,0.941,-0.059,0.002,30,54,0.002,2875,6338,581.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5820.0,82.4,83.1,1.6,1.65,0.933,-0.067,0.002,85,227,0.002,2716,11534,560.2,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5825.0,77.7,78.3,1.85,1.9,0.923,-0.077,0.003,148,217,0.003,4295,8685,1332.9,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5830.0,72.9,73.6,2.1,2.15,0.913,-0.087,0.003,169,197,0.003,1840,10162,602.7,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5835.0,68.3,68.9,2.4,2.5,0.901,-0.099,0.003,79,203,0.003,1943,7151,606.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5840.0,63.6,64.2,2.8,2.85,0.887,-0.113,0.004,427,490,0.004,1459,10037,754.4000000000001,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5845.0,59.1,59.7,3.2,3.3,0.871,-0.129,0.004,59,600,0.004,1198,6895,502.8,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5850.0,54.6,55.2,3.7,3.8,0.853,-0.147,0.005,1506,1994,0.005,8435,14166,4970.500000000001,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5855.0,50.2,50.7,4.3,4.4,0.833,-0.167,0.005,98,1716,0.005,947,7223,522.5,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5860.0,45.9,46.4,5.0,5.1,0.809,-0.19,0.006,324,3105,0.006,2633,10701,1774.2,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5865.0,41.7,42.2,5.8,5.9,0.783,-0.216,0.006,344,4744,0.006,1927,6467,1362.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5870.0,37.7,38.2,6.7,6.9,0.754,-0.246,0.007,354,6915,0.007,4423,7616,3343.9,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5875.0,33.8,34.2,7.8,8.0,0.721,-0.278,0.007,609,6800,0.007,2982,5506,2513.7,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5880.0,30.2,30.4,9.0,9.2,0.686,-0.314,0.008,533,8786,0.008,3421,5696,3163.2000000000003,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5885.0,26.6,26.9,10.5,10.7,0.648,-0.352,0.008,306,7195,0.008,1766,4597,1657.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5890.0,23.3,23.5,12.1,12.3,0.606,-0.393,0.009,400,10881,0.009,1560,4919,1764.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5895.0,20.2,20.3,14.0,14.2,0.562,-0.437,0.009,499,9557,0.009,1318,2955,1635.2999999999995,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5900.0,17.3,17.5,16.1,16.3,0.517,-0.483,0.009,3745,21861,0.009,12101,5360,14261.399999999998,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5905.0,14.6,14.8,18.5,18.7,0.469,-0.531,0.01,678,8129,0.01,1214,1178,1892.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5910.0,12.2,12.4,21.1,21.3,0.419,-0.58,0.01,723,14973,0.01,2106,1085,2829.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5915.0,10.2,10.3,24.0,24.2,0.37,-0.63,0.009,848,8318,0.009,1405,1064,2027.7,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5920.0,8.3,8.5,27.1,27.3,0.324,-0.676,0.009,2245,16610,0.009,1439,861,3315.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5925.0,6.7,6.8,30.4,30.9,0.278,-0.722,0.009,1657,15433,0.009,2862,448,4067.1,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5930.0,5.4,5.5,34.0,34.6,0.236,-0.764,0.008,1525,14311,0.008,1585,515,2488.0000000000005,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5935.0,4.2,4.4,37.9,38.4,0.197,-0.803,0.007,1250,10360,0.007,1710,234,2072.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5940.0,3.3,3.4,41.9,42.5,0.163,-0.837,0.006,2198,16025,0.006,1808,581,2403.6000000000004,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5945.0,2.55,2.65,46.2,46.8,0.133,-0.867,0.006,1396,12658,0.006,1884,249,1968.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5950.0,1.95,2.0,50.6,51.2,0.107,-0.893,0.005,6253,20973,0.005,11491,1145,8872.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5955.0,1.45,1.55,55.1,55.7,0.084,-0.916,0.004,959,9069,0.004,1032,216,796.4000000000001,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5960.0,1.1,1.15,59.7,60.3,0.067,-0.933,0.003,1728,12211,0.003,3047,906,1432.5,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5965.0,0.8,0.85,64.4,65.1,0.051,-0.949,0.003,2264,5370,0.003,1188,113,1035.6,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5970.0,0.6,0.65,69.2,69.9,0.04,-0.96,0.002,1942,7787,0.002,2605,434,909.4,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5975.0,0.45,0.5,74.0,74.7,0.031,-0.969,0.002,2004,6196,0.002,5403,227,1481.4,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5980.0,0.3,0.4,78.9,79.6,0.024,-0.976,0.001,1673,5592,0.001,1780,282,345.3,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5985.0,0.25,0.3,83.8,84.5,0.019,-0.981,0.001,1678,4177,0.001,660,153,233.8,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5990.0,0.15,0.25,88.7,89.4,0.014,-0.986,0.001,4003,3012,0.001,739,67,474.2,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,5995.0,0.1,0.2,93.7,94.4,0.011,-0.989,0.001,1794,3726,0.001,4164,74,595.8000000000001,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6000.0,0.1,0.15,98.6,99.4,0.009,-0.991,0.001,9509,6443,0.001,9290,356,1879.9,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6005.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6010.0,0.05,0.1,105.7,113.3,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6015.0,0.05,0.1,110.5,118.0,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6020.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,2851,4205,0.0,1459,141,0.0,88868.19999999998]
["2025-02-28T11:06:30.000000000",5902.19,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88868.19999999998]
["2025-02-28T11:06:41.000000000",5901.56,5780.0,121.2,124.7,0.65,0.7,0.972,-0.027,0.001,55,16,0.001,2214,7713,226.9,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5785.0,116.3,116.8,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5586,479.5,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5790.0,111.4,114.7,0.8,0.85,0.966,-0.034,0.001,69,263,0.001,2755,8056,282.4,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5795.0,106.5,109.8,0.9,0.95,0.962,-0.038,0.001,177,51,0.001,3119,6165,329.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5800.0,101.6,102.1,1.0,1.05,0.958,-0.042,0.002,201,485,0.002,15704,17945,3181.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5805.0,96.7,97.2,1.1,1.2,0.952,-0.047,0.002,45,64,0.002,2496,6947,508.2,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5810.0,91.9,92.7,1.25,1.3,0.947,-0.053,0.002,56,140,0.002,4103,6838,831.8,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5815.0,87.0,87.9,1.4,1.5,0.939,-0.061,0.002,30,54,0.002,2875,6338,581.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5820.0,82.2,83.1,1.6,1.7,0.932,-0.068,0.002,85,227,0.002,2716,11536,560.2,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5825.0,77.5,78.3,1.85,1.9,0.923,-0.077,0.003,148,217,0.003,4295,8712,1332.9,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5830.0,72.7,73.4,2.1,2.2,0.912,-0.088,0.003,169,197,0.003,1840,10164,602.7,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5835.0,68.1,68.7,2.45,2.5,0.9,-0.1,0.003,79,203,0.003,1943,7151,606.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5840.0,63.4,64.1,2.8,2.9,0.886,-0.114,0.004,427,490,0.004,1459,10064,754.4000000000001,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5845.0,58.9,59.3,3.2,3.3,0.871,-0.129,0.004,59,600,0.004,1198,6895,502.8,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5850.0,54.4,54.8,3.7,3.9,0.852,-0.148,0.005,1506,1994,0.005,8435,14173,4970.500000000001,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5855.0,50.0,50.7,4.3,4.5,0.831,-0.169,0.005,98,1716,0.005,947,7224,522.5,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5860.0,45.7,46.2,5.0,5.2,0.808,-0.192,0.006,324,3105,0.006,2633,10803,1774.2,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5865.0,41.5,42.1,5.8,6.0,0.781,-0.219,0.006,344,4744,0.006,1927,6469,1362.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5870.0,37.5,37.9,6.8,6.9,0.752,-0.248,0.007,354,6915,0.007,4423,7718,3343.9,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5875.0,33.6,34.0,7.9,8.0,0.719,-0.28,0.007,609,6800,0.007,2982,5516,2513.7,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5880.0,29.9,30.1,9.2,9.3,0.683,-0.316,0.008,533,8786,0.008,3421,5711,3163.2000000000003,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5885.0,26.4,26.6,10.6,10.8,0.645,-0.355,0.008,306,7195,0.008,1766,4598,1657.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5890.0,23.1,23.3,12.3,12.4,0.603,-0.397,0.009,400,10882,0.009,1560,4922,1764.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5895.0,20.0,20.2,14.2,14.3,0.559,-0.441,0.009,499,9558,0.009,1318,2966,1635.2999999999995,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5900.0,17.1,17.3,16.3,16.4,0.513,-0.487,0.009,3745,21877,0.009,12101,5369,14261.399999999998,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5905.0,14.5,14.7,18.7,18.8,0.465,-0.535,0.01,678,8140,0.01,1214,1179,1892.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5910.0,12.1,12.3,21.3,21.5,0.416,-0.584,0.01,723,14974,0.01,2106,1086,2829.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5915.0,10.0,10.2,24.2,24.4,0.368,-0.632,0.009,848,8327,0.009,1405,1065,2027.7,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5920.0,8.2,8.4,27.4,27.6,0.32,-0.68,0.009,2245,16614,0.009,1439,862,3315.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5925.0,6.6,6.8,30.6,31.1,0.275,-0.725,0.008,1657,15433,0.008,2862,448,3615.2,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5930.0,5.3,5.4,34.2,34.7,0.234,-0.766,0.008,1525,14323,0.008,1585,515,2488.0000000000005,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5935.0,4.2,4.3,38.2,38.6,0.196,-0.804,0.007,1250,10364,0.007,1710,234,2072.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5940.0,3.3,3.4,42.3,42.7,0.163,-0.837,0.006,2198,16028,0.006,1808,581,2403.6000000000004,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5945.0,2.55,2.6,46.3,47.0,0.132,-0.868,0.005,1396,12663,0.005,1884,249,1639.9999999999998,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5950.0,1.9,2.0,50.6,51.4,0.106,-0.894,0.005,6253,20979,0.005,11491,1145,8872.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5955.0,1.45,1.5,55.4,55.9,0.084,-0.916,0.004,959,9072,0.004,1032,216,796.4000000000001,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5960.0,1.1,1.15,59.7,60.5,0.065,-0.935,0.003,1728,12218,0.003,3047,906,1432.5,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5965.0,0.8,0.85,64.3,65.3,0.051,-0.949,0.003,2264,5388,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5970.0,0.6,0.65,69.2,70.1,0.04,-0.96,0.002,1942,7790,0.002,2605,434,909.4,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5975.0,0.45,0.5,74.4,74.9,0.031,-0.969,0.002,2004,6197,0.002,5403,227,1481.4,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5980.0,0.3,0.4,78.9,79.8,0.024,-0.976,0.001,1673,5592,0.001,1780,293,345.3,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5985.0,0.25,0.3,84.2,84.7,0.019,-0.981,0.001,1678,4177,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5990.0,0.15,0.25,88.7,89.6,0.014,-0.986,0.001,4003,3012,0.001,739,67,474.2,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,5995.0,0.15,0.2,94.0,94.6,0.011,-0.989,0.001,1794,3726,0.001,4164,74,595.8000000000001,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6000.0,0.1,0.15,98.7,99.6,0.009,-0.991,0.001,9509,6443,0.001,9290,366,1879.9,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6005.0,0.05,0.1,101.2,104.5,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6010.0,0.05,0.1,105.7,113.4,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6015.0,0.05,0.1,110.5,118.0,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6020.0,0.0,0.05,116.0,123.0,0.002,-0.998,0.0,2851,4206,0.0,1459,141,0.0,88088.29999999999]
["2025-02-28T11:06:41.000000000",5901.56,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5780.0,116.3,124.0,0.65,0.7,0.972,-0.027,0.001,55,16,0.001,2214,7714,226.9,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5785.0,112.3,119.1,0.75,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5586,479.5,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5790.0,106.6,114.1,0.85,0.9,0.966,-0.034,0.001,69,263,0.001,2755,8059,282.4,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5795.0,102.1,109.1,0.95,1.0,0.962,-0.038,0.001,177,51,0.001,3119,6165,329.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5800.0,97.9,104.0,1.05,1.1,0.958,-0.042,0.002,201,485,0.002,15704,17946,3181.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5805.0,95.0,96.1,1.2,1.25,0.952,-0.047,0.002,45,64,0.002,2496,6947,508.2,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5810.0,90.1,91.3,1.35,1.4,0.947,-0.053,0.002,56,140,0.002,4103,6838,831.8,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5815.0,85.3,86.4,1.5,1.55,0.939,-0.061,0.002,30,54,0.002,2875,6339,581.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5820.0,80.5,81.7,1.7,1.8,0.932,-0.068,0.002,85,227,0.002,2716,11545,560.2,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5825.0,75.8,76.9,1.95,2.05,0.923,-0.077,0.003,148,217,0.003,4295,8715,1332.9,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5830.0,71.1,71.9,2.25,2.35,0.912,-0.088,0.003,169,197,0.003,1840,10166,602.7,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5835.0,66.4,67.2,2.6,2.65,0.9,-0.1,0.003,79,203,0.003,1943,7152,606.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5840.0,61.8,62.6,3.0,3.1,0.886,-0.114,0.004,427,490,0.004,1459,10073,754.4000000000001,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5845.0,57.3,58.1,3.4,3.6,0.871,-0.129,0.004,59,600,0.004,1198,6895,502.8,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5850.0,52.8,53.6,4.0,4.1,0.852,-0.148,0.005,1506,1994,0.005,8435,14173,4970.500000000001,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5855.0,48.5,49.3,4.6,4.8,0.831,-0.169,0.005,98,1716,0.005,947,7224,522.5,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5860.0,44.3,44.9,5.4,5.5,0.808,-0.192,0.006,324,3105,0.006,2633,10803,1774.2,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5865.0,40.2,40.8,6.2,6.4,0.781,-0.219,0.006,344,4744,0.006,1927,6475,1362.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5870.0,36.3,36.8,7.2,7.4,0.752,-0.248,0.007,354,6925,0.007,4423,7726,3343.9,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5875.0,32.4,32.9,8.4,8.5,0.719,-0.28,0.007,609,6800,0.007,2982,5517,2513.7,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5880.0,28.8,29.1,9.7,9.9,0.683,-0.316,0.008,533,8786,0.008,3421,5714,3163.2000000000003,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5885.0,25.3,25.5,11.2,11.4,0.645,-0.355,0.008,306,7195,0.008,1766,4608,1657.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5890.0,22.1,22.3,13.0,13.2,0.603,-0.397,0.009,400,10886,0.009,1560,4922,1764.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5895.0,19.0,19.3,14.9,15.1,0.559,-0.441,0.009,499,9559,0.009,1318,2975,1635.2999999999995,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5900.0,16.3,16.5,17.1,17.4,0.513,-0.487,0.009,3745,21928,0.009,12101,5391,14261.399999999998,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5905.0,13.7,13.9,19.6,19.8,0.465,-0.535,0.01,678,8145,0.01,1214,1184,1892.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5910.0,11.5,11.6,22.3,22.5,0.416,-0.584,0.01,723,14986,0.01,2106,1087,2829.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5915.0,9.5,9.7,25.3,25.6,0.368,-0.632,0.009,848,8334,0.009,1405,1069,2027.7,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5920.0,7.7,7.9,28.5,28.8,0.32,-0.68,0.009,2245,16644,0.009,1439,863,3315.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5925.0,6.2,6.4,31.9,32.4,0.275,-0.725,0.008,1657,15445,0.008,2862,448,3615.2,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5930.0,4.9,5.1,35.5,36.2,0.234,-0.766,0.008,1525,14326,0.008,1585,515,2488.0000000000005,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5935.0,3.9,4.0,39.4,40.2,0.196,-0.804,0.007,1250,10365,0.007,1710,234,2072.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5940.0,3.0,3.2,43.5,44.3,0.163,-0.837,0.006,2198,16029,0.006,1808,581,2403.6000000000004,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5945.0,2.35,2.4,47.8,48.6,0.132,-0.868,0.005,1396,12667,0.005,1884,249,1639.9999999999998,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5950.0,1.8,1.85,51.9,53.0,0.106,-0.894,0.005,6253,21067,0.005,11491,1145,8872.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5955.0,1.35,1.4,56.5,57.6,0.084,-0.916,0.004,959,9091,0.004,1032,216,796.4000000000001,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5960.0,1.0,1.05,61.1,62.2,0.065,-0.935,0.003,1728,12274,0.003,3047,906,1432.5,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5965.0,0.75,0.8,65.8,67.0,0.051,-0.949,0.003,2264,5389,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5970.0,0.55,0.6,70.6,71.8,0.04,-0.96,0.002,1942,7790,0.002,2605,434,909.4,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5975.0,0.4,0.45,75.5,76.6,0.031,-0.969,0.002,2004,6207,0.002,5403,227,1481.4,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5980.0,0.3,0.35,80.4,81.5,0.024,-0.976,0.001,1673,5593,0.001,1780,293,345.3,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5985.0,0.2,0.25,85.3,86.5,0.019,-0.981,0.001,1678,4177,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5990.0,0.15,0.2,90.2,91.4,0.014,-0.986,0.001,4003,3012,0.001,739,67,474.2,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,5995.0,0.1,0.15,95.2,96.4,0.011,-0.989,0.001,1794,3726,0.001,4164,74,595.8000000000001,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6000.0,0.1,0.15,96.9,104.1,0.009,-0.991,0.001,9509,6445,0.001,9290,366,1879.9,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6005.0,0.05,0.1,101.5,108.4,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6010.0,0.05,0.1,106.9,114.3,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6015.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4206,0.0,1459,141,0.0,88088.29999999999]
["2025-02-28T11:06:52.000000000",5900.81,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88088.29999999999]
["2025-02-28T11:07:04.000000000",5900.38,5780.0,120.0,124.3,0.65,0.7,0.972,-0.028,0.001,55,16,0.001,2214,7715,226.9,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5785.0,115.1,119.4,0.75,0.8,0.968,-0.032,0.001,12,16,0.001,4783,5586,479.5,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5790.0,110.2,114.4,0.8,0.9,0.965,-0.035,0.001,69,263,0.001,2755,8059,282.4,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5795.0,105.3,109.5,0.9,1.0,0.961,-0.039,0.001,177,51,0.001,3119,6165,329.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5800.0,100.5,104.0,1.05,1.1,0.956,-0.044,0.002,201,485,0.002,15704,17952,3181.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5805.0,95.6,99.7,1.15,1.2,0.951,-0.049,0.002,45,64,0.002,2496,6948,508.2,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5810.0,90.8,94.9,1.3,1.35,0.944,-0.055,0.002,56,140,0.002,4103,6839,831.8,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5815.0,85.8,87.0,1.5,1.55,0.937,-0.063,0.002,30,54,0.002,2875,6340,581.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5820.0,81.1,82.2,1.7,1.75,0.929,-0.071,0.002,85,227,0.002,2716,11547,560.2,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5825.0,76.4,77.5,1.9,2.0,0.92,-0.08,0.003,148,217,0.003,4295,8721,1332.9,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5830.0,71.7,72.4,2.2,2.25,0.908,-0.092,0.003,169,197,0.003,1840,10170,602.7,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5835.0,67.0,67.7,2.55,2.6,0.896,-0.104,0.003,79,203,0.003,1943,7154,606.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5840.0,62.4,63.1,2.9,3.0,0.88,-0.119,0.004,427,490,0.004,1459,10085,754.4000000000001,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5845.0,57.9,58.6,3.3,3.5,0.865,-0.135,0.004,59,600,0.004,1198,6897,502.8,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5850.0,53.4,54.1,3.9,4.0,0.846,-0.154,0.005,1506,1994,0.005,8435,14175,4970.500000000001,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5855.0,49.1,49.7,4.5,4.6,0.824,-0.176,0.005,98,1716,0.005,947,7225,522.5,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5860.0,44.8,45.4,5.2,5.4,0.8,-0.201,0.006,324,3105,0.006,2633,10804,1774.2,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5865.0,40.7,41.2,6.1,6.2,0.772,-0.228,0.006,344,4744,0.006,1927,6477,1362.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5870.0,36.7,37.2,7.1,7.2,0.742,-0.258,0.007,354,6925,0.007,4423,7736,3343.9,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5875.0,32.8,33.3,8.2,8.3,0.709,-0.291,0.007,609,6800,0.008,2982,5520,2811.9,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5880.0,29.2,29.5,9.5,9.6,0.673,-0.327,0.008,533,8787,0.008,3421,5739,3163.2000000000003,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5885.0,25.7,26.0,11.0,11.1,0.633,-0.367,0.008,306,7202,0.008,1766,4610,1657.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5890.0,22.5,22.7,12.7,12.8,0.591,-0.409,0.009,400,10886,0.009,1560,4922,1764.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5895.0,19.4,19.6,14.6,14.8,0.547,-0.453,0.009,499,9568,0.009,1318,2994,1635.2999999999995,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5900.0,16.6,16.8,16.8,17.0,0.501,-0.499,0.01,3745,21940,0.01,12101,5410,15846.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5905.0,14.0,14.2,19.2,19.4,0.452,-0.548,0.01,678,8158,0.01,1214,1190,1892.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5910.0,11.7,11.9,21.9,22.1,0.403,-0.597,0.01,723,15009,0.01,2106,1103,2829.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5915.0,9.7,9.8,24.9,25.1,0.355,-0.644,0.009,848,8340,0.009,1405,1069,2027.7,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5920.0,7.9,8.0,28.1,28.3,0.309,-0.691,0.009,2245,16685,0.009,1439,863,3315.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5925.0,6.4,6.5,31.4,31.9,0.265,-0.735,0.008,1657,15451,0.008,2862,448,3615.2,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5930.0,5.1,5.2,35.0,35.7,0.224,-0.776,0.008,1525,14331,0.008,1585,516,2488.0000000000005,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5935.0,4.0,4.1,38.9,39.6,0.187,-0.814,0.007,1250,10365,0.007,1710,234,2072.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5940.0,3.1,3.2,43.0,43.8,0.155,-0.845,0.006,2198,16032,0.006,1808,581,2403.6000000000004,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5945.0,2.4,2.5,47.3,48.0,0.125,-0.875,0.005,1396,12668,0.005,1884,249,1639.9999999999998,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5950.0,1.8,1.9,51.6,52.4,0.1,-0.9,0.005,6253,21082,0.005,11491,1145,8872.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5955.0,1.35,1.45,54.5,57.0,0.079,-0.921,0.004,959,9093,0.004,1032,216,796.4000000000001,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5960.0,1.0,1.1,59.2,61.7,0.061,-0.938,0.003,1728,12275,0.003,3047,916,1432.5,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5965.0,0.75,0.8,64.2,66.5,0.048,-0.952,0.003,2264,5391,0.003,1188,113,1035.6,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5970.0,0.55,0.6,69.3,71.2,0.037,-0.963,0.002,1942,7790,0.002,2605,434,909.4,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5975.0,0.4,0.45,74.4,76.0,0.028,-0.972,0.002,2004,6210,0.002,5403,227,1481.4,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5980.0,0.3,0.35,79.3,81.0,0.022,-0.978,0.001,1673,5594,0.001,1780,293,345.3,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5985.0,0.2,0.25,84.1,85.8,0.016,-0.984,0.001,1678,4177,0.001,660,153,233.8,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5990.0,0.15,0.2,89.1,90.8,0.013,-0.987,0.001,4003,3012,0.001,739,77,474.2,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,5995.0,0.1,0.15,94.2,95.7,0.009,-0.991,0.001,1794,3726,0.001,4164,74,595.8000000000001,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6000.0,0.1,0.15,96.4,100.8,0.009,-0.991,0.001,9509,6448,0.001,9290,366,1879.9,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6005.0,0.05,0.1,101.4,105.7,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6010.0,0.05,0.1,105.8,114.3,0.005,-0.994,0.0,1954,1592,0.0,1182,70,0.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6015.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4209,0.0,1459,141,0.0,89971.09999999999]
["2025-02-28T11:07:04.000000000",5900.38,6025.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,89971.09999999999]
["2025-02-28T11:07:16.000000000",5901.46,5780.0,117.2,121.2,0.65,0.7,0.972,-0.027,0.001,55,16,0.001,2214,7715,226.9,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5785.0,114.1,116.3,0.7,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5588,479.5,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5790.0,107.4,111.4,0.8,0.85,0.966,-0.034,0.001,69,263,0.001,2755,8059,282.4,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5795.0,104.1,106.5,0.9,0.95,0.962,-0.038,0.001,177,51,0.001,3119,6167,329.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5800.0,99.1,101.6,1.0,1.05,0.958,-0.042,0.002,201,485,0.002,15704,17961,3181.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5805.0,94.1,96.7,1.15,1.2,0.952,-0.048,0.002,45,64,0.002,2496,6948,508.2,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5810.0,89.1,91.8,1.3,1.35,0.946,-0.054,0.002,56,140,0.002,4103,6839,831.8,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5815.0,84.3,87.0,1.45,1.5,0.939,-0.061,0.002,30,54,0.002,2875,6340,581.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5820.0,79.1,82.2,1.65,1.7,0.931,-0.069,0.002,85,227,0.002,2716,11555,560.2,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5825.0,74.3,77.4,1.9,1.95,0.922,-0.078,0.003,148,217,0.003,4295,8723,1332.9,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5830.0,72.0,72.7,2.15,2.25,0.912,-0.088,0.003,169,197,0.003,1840,10175,602.7,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5835.0,67.4,68.0,2.5,2.55,0.899,-0.101,0.003,79,203,0.003,1943,7154,606.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5840.0,62.8,63.4,2.85,2.95,0.885,-0.115,0.004,427,490,0.004,1459,10093,754.4000000000001,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5845.0,58.2,58.8,3.3,3.4,0.868,-0.131,0.004,59,600,0.004,1198,6898,502.8,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5850.0,53.7,54.3,3.8,3.9,0.851,-0.149,0.005,1506,1994,0.005,8435,14178,4970.500000000001,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5855.0,49.4,50.0,4.4,4.6,0.83,-0.17,0.005,98,1717,0.005,947,7231,522.5,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5860.0,45.3,45.7,5.1,5.3,0.806,-0.193,0.006,324,3105,0.006,2633,10806,1774.2,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5865.0,41.1,41.5,6.0,6.1,0.78,-0.22,0.006,344,4744,0.006,1927,6488,1362.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5870.0,37.1,37.4,6.9,7.1,0.75,-0.25,0.007,354,6965,0.007,4423,7737,3343.9,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5875.0,33.2,33.5,8.1,8.2,0.718,-0.282,0.007,609,6800,0.007,2982,5525,2513.7,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5880.0,29.5,29.7,9.4,9.5,0.682,-0.318,0.008,533,8787,0.008,3421,5740,3163.2000000000003,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5885.0,26.0,26.2,10.8,11.0,0.643,-0.357,0.008,306,7203,0.008,1766,4610,1657.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5890.0,22.7,22.9,12.5,12.7,0.602,-0.398,0.009,400,10890,0.009,1560,4925,1764.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5895.0,19.7,19.8,14.4,14.6,0.558,-0.442,0.009,499,9568,0.009,1318,2995,1635.2999999999995,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5900.0,16.8,17.0,16.6,16.7,0.512,-0.488,0.009,3745,21946,0.009,12101,5422,14261.399999999998,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5905.0,14.2,14.4,19.0,19.2,0.463,-0.536,0.01,678,8168,0.01,1214,1194,1892.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5910.0,11.9,12.0,21.7,21.9,0.414,-0.585,0.01,723,15031,0.01,2106,1104,2829.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5915.0,9.8,10.0,24.6,24.8,0.366,-0.634,0.009,848,8341,0.009,1405,1069,2027.7,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5920.0,8.0,8.1,27.7,28.0,0.319,-0.68,0.009,2245,17092,0.009,1439,863,3315.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5925.0,6.5,6.6,31.1,31.5,0.274,-0.726,0.008,1657,15458,0.008,2862,453,3615.2,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5930.0,5.2,5.3,34.8,35.2,0.232,-0.768,0.008,1525,14348,0.008,1585,516,2488.0000000000005,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5935.0,4.1,4.2,38.7,39.1,0.195,-0.805,0.007,1250,10368,0.007,1710,234,2072.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5940.0,3.2,3.3,42.7,43.4,0.16,-0.84,0.006,2198,16039,0.006,1808,621,2403.6000000000004,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5945.0,2.45,2.55,47.0,47.7,0.13,-0.87,0.005,1396,12669,0.005,1884,249,1639.9999999999998,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5950.0,1.85,1.95,51.4,55.1,0.105,-0.895,0.005,6253,21099,0.005,11491,1185,8872.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5955.0,1.4,1.45,55.9,59.7,0.084,-0.916,0.004,959,9096,0.004,1032,216,796.4000000000001,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5960.0,1.05,1.1,60.6,64.4,0.064,-0.936,0.003,1728,12277,0.003,3047,926,1432.5,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5965.0,0.75,0.85,65.3,69.2,0.051,-0.949,0.003,2264,5391,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5970.0,0.55,0.65,70.1,74.0,0.04,-0.96,0.002,1942,7791,0.002,2605,444,909.4,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5975.0,0.4,0.5,74.9,78.9,0.03,-0.97,0.002,2004,6223,0.002,5403,227,1481.4,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5980.0,0.3,0.35,79.8,83.8,0.022,-0.977,0.001,1673,5604,0.001,1780,293,345.3,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5985.0,0.2,0.3,84.7,88.8,0.019,-0.981,0.001,1678,4184,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5990.0,0.15,0.2,89.7,93.7,0.013,-0.987,0.001,4003,3013,0.001,739,77,474.2,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,5995.0,0.1,0.15,94.6,98.7,0.009,-0.991,0.001,1794,3726,0.001,4164,74,595.8000000000001,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6000.0,0.1,0.15,99.6,103.7,0.009,-0.991,0.001,9509,6448,0.001,9290,366,1879.9,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6005.0,0.05,0.1,104.5,108.4,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6010.0,0.05,0.1,105.7,114.3,0.006,-0.994,0.0,1954,1592,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6015.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4210,0.0,1459,141,0.0,88088.29999999999]
["2025-02-28T11:07:16.000000000",5901.46,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5780.0,120.9,124.7,0.65,0.7,0.972,-0.027,0.001,55,16,0.001,2214,7715,226.9,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5785.0,116.0,119.5,0.7,0.75,0.97,-0.03,0.001,12,16,0.001,4783,5588,479.5,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5790.0,111.1,114.7,0.8,0.85,0.966,-0.034,0.001,69,263,0.001,2755,8059,282.4,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5795.0,106.2,109.8,0.9,0.95,0.962,-0.038,0.001,177,51,0.001,3119,6167,329.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5800.0,101.3,104.0,1.0,1.05,0.958,-0.042,0.002,201,485,0.002,15704,18019,3181.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5805.0,96.4,97.4,1.1,1.2,0.952,-0.047,0.002,45,64,0.002,2496,6948,508.2,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5810.0,91.6,92.5,1.25,1.35,0.946,-0.054,0.002,56,140,0.002,4103,6839,831.8,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5815.0,86.8,87.7,1.45,1.5,0.939,-0.061,0.002,30,54,0.002,2875,6342,581.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5820.0,81.9,82.9,1.65,1.7,0.931,-0.069,0.002,85,227,0.002,2716,11555,560.2,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5825.0,77.2,78.1,1.85,1.95,0.922,-0.078,0.003,148,217,0.003,4295,8723,1332.9,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5830.0,72.5,73.4,2.15,2.2,0.912,-0.088,0.003,169,197,0.003,1840,10175,602.7,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5835.0,67.8,68.7,2.45,2.55,0.899,-0.101,0.003,79,203,0.003,1943,7155,606.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5840.0,63.2,64.0,2.85,2.9,0.885,-0.115,0.004,427,490,0.004,1459,10097,754.4000000000001,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5845.0,58.6,59.5,3.3,3.4,0.868,-0.131,0.004,59,600,0.004,1198,6898,502.8,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5850.0,54.2,55.0,3.8,3.9,0.85,-0.149,0.005,1506,1994,0.005,8435,14183,4970.500000000001,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5855.0,49.7,50.6,4.4,4.5,0.83,-0.17,0.005,98,1717,0.005,947,7231,522.5,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5860.0,45.5,46.0,5.1,5.2,0.806,-0.193,0.006,324,3105,0.006,2633,10809,1774.2,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5865.0,41.3,41.8,5.9,6.0,0.78,-0.22,0.006,344,4744,0.006,1927,6502,1362.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5870.0,37.3,37.8,6.8,7.0,0.75,-0.25,0.007,354,6965,0.007,4423,7739,3343.9,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5875.0,33.4,33.9,7.9,8.1,0.718,-0.282,0.007,609,6800,0.007,2982,5537,2513.7,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5880.0,29.7,30.0,9.2,9.4,0.682,-0.318,0.008,533,8787,0.008,3421,5740,3163.2000000000003,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5885.0,26.2,26.4,10.7,10.8,0.643,-0.357,0.008,306,7203,0.008,1766,4612,1657.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5890.0,22.9,23.1,12.4,12.5,0.602,-0.398,0.009,400,10895,0.009,1560,4926,1764.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5895.0,19.8,20.0,14.2,14.4,0.558,-0.442,0.009,499,9569,0.009,1318,2998,1635.2999999999995,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5900.0,16.9,17.1,16.4,16.5,0.512,-0.488,0.009,3745,21953,0.009,12101,5426,14261.399999999998,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5905.0,14.3,14.5,18.7,18.9,0.463,-0.537,0.01,678,8170,0.01,1214,1194,1892.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5910.0,12.0,12.1,21.4,21.6,0.414,-0.586,0.01,723,15033,0.01,2106,1104,2829.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5915.0,9.9,10.0,24.3,24.6,0.365,-0.635,0.009,848,8348,0.009,1405,1069,2027.7,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5920.0,8.1,8.2,27.5,27.8,0.318,-0.682,0.009,2245,17093,0.009,1439,863,3315.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5925.0,6.5,6.7,30.8,31.3,0.273,-0.727,0.008,1657,15460,0.008,2862,453,3615.2,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5930.0,5.2,5.3,34.1,34.9,0.231,-0.769,0.008,1525,14353,0.008,1585,516,2488.0000000000005,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5935.0,4.1,4.2,38.0,38.8,0.193,-0.806,0.007,1250,10369,0.007,1710,234,2072.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5940.0,3.2,3.3,42.1,42.9,0.16,-0.84,0.006,2198,16044,0.006,1808,621,2403.6000000000004,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5945.0,2.45,2.55,46.3,47.2,0.13,-0.87,0.005,1396,12672,0.005,1884,249,1639.9999999999998,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5950.0,1.85,1.95,50.7,51.6,0.104,-0.896,0.005,6253,21112,0.005,11491,1185,8872.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5955.0,1.4,1.5,55.2,56.1,0.082,-0.918,0.004,959,9096,0.004,1032,216,796.4000000000001,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5960.0,1.05,1.1,59.9,60.8,0.064,-0.936,0.003,1728,12278,0.003,3047,927,1432.5,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5965.0,0.75,0.85,64.5,65.5,0.05,-0.95,0.003,2264,5391,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5970.0,0.55,0.65,69.4,70.3,0.039,-0.961,0.002,1942,7791,0.002,2605,445,909.4,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5975.0,0.4,0.5,74.2,75.2,0.03,-0.97,0.002,2004,6224,0.002,5403,228,1481.4,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5980.0,0.3,0.35,79.0,80.1,0.022,-0.977,0.001,1673,5605,0.001,1780,294,345.3,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5985.0,0.2,0.3,84.0,85.0,0.018,-0.982,0.001,1678,4234,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5990.0,0.15,0.2,88.9,89.9,0.013,-0.987,0.001,4003,3014,0.001,739,77,474.2,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,5995.0,0.1,0.15,93.8,94.9,0.009,-0.99,0.001,1794,3726,0.001,4164,74,595.8000000000001,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6000.0,0.1,0.15,98.9,99.9,0.009,-0.991,0.001,9509,6452,0.001,9290,368,1879.9,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6005.0,0.05,0.1,103.3,104.8,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6010.0,0.05,0.1,105.7,114.1,0.006,-0.994,0.0,1954,1642,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6015.0,0.05,0.1,110.5,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4210,0.0,1459,141,0.0,88088.29999999999]
["2025-02-28T11:07:27.000000000",5901.54,6025.0,0.0,0.05,121.0,128.3,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5780.0,120.0,124.2,0.65,0.75,0.972,-0.027,0.001,55,16,0.001,2214,7715,226.9,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5785.0,115.1,119.3,0.75,0.8,0.97,-0.03,0.001,12,16,0.001,4783,5588,479.5,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5790.0,110.1,114.4,0.8,0.9,0.966,-0.034,0.001,69,263,0.001,2755,8068,282.4,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5795.0,105.3,109.4,0.9,1.0,0.962,-0.038,0.001,177,51,0.001,3119,6170,329.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5800.0,100.4,100.9,1.05,1.1,0.958,-0.042,0.002,201,485,0.002,15704,18026,3181.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5805.0,95.5,96.4,1.15,1.2,0.952,-0.047,0.002,45,64,0.002,2496,6954,508.2,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5810.0,90.7,91.2,1.3,1.4,0.946,-0.054,0.002,56,140,0.002,4103,6854,831.8,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5815.0,85.8,86.7,1.5,1.55,0.939,-0.061,0.002,30,54,0.002,2875,6347,581.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5820.0,81.1,81.5,1.7,1.75,0.931,-0.069,0.002,85,227,0.002,2716,11555,560.2,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5825.0,76.3,76.8,1.95,2.0,0.922,-0.078,0.003,148,217,0.003,4295,8723,1332.9,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5830.0,71.6,72.1,2.2,2.3,0.912,-0.088,0.003,169,197,0.003,1840,10180,602.7,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5835.0,66.9,67.5,2.55,2.65,0.899,-0.101,0.003,79,203,0.003,1943,7156,606.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5840.0,62.3,62.8,2.95,3.0,0.885,-0.115,0.004,427,490,0.004,1459,10113,754.4000000000001,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5845.0,57.8,58.3,3.4,3.5,0.868,-0.131,0.004,59,600,0.004,1198,6898,502.8,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5850.0,53.3,53.8,3.9,4.0,0.85,-0.149,0.005,1506,1994,0.005,8435,14185,4970.500000000001,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5855.0,48.9,49.4,4.6,4.7,0.83,-0.17,0.005,98,1717,0.005,947,7232,522.5,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5860.0,44.7,45.1,5.3,5.4,0.806,-0.193,0.006,324,3105,0.006,2633,10809,1774.2,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5865.0,40.5,41.0,6.1,6.3,0.78,-0.22,0.006,344,4744,0.006,1927,6503,1362.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5870.0,36.5,36.9,7.1,7.3,0.75,-0.25,0.007,354,6965,0.007,4423,7748,3343.9,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5875.0,32.7,33.1,8.3,8.4,0.718,-0.282,0.007,609,6800,0.007,2982,5537,2513.7,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5880.0,29.0,29.3,9.6,9.7,0.682,-0.318,0.008,533,8787,0.008,3421,5744,3163.2000000000003,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5885.0,25.5,25.8,11.1,11.2,0.643,-0.357,0.008,306,7207,0.008,1766,4620,1657.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5890.0,22.3,22.5,12.8,12.9,0.602,-0.398,0.009,400,10897,0.009,1560,4932,1764.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5895.0,19.2,19.4,14.7,14.9,0.558,-0.442,0.009,499,9576,0.009,1318,3008,1635.2999999999995,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5900.0,16.4,16.6,16.9,17.1,0.512,-0.488,0.009,3745,21961,0.009,12101,5429,14261.399999999998,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5905.0,13.9,14.0,19.4,19.5,0.463,-0.537,0.01,678,8180,0.01,1214,1200,1892.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5910.0,11.6,11.7,22.0,22.2,0.414,-0.586,0.01,723,15047,0.01,2106,1104,2829.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5915.0,9.6,9.7,25.0,25.2,0.365,-0.635,0.009,848,8352,0.009,1405,1069,2027.7,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5920.0,7.8,7.9,28.2,28.4,0.318,-0.682,0.009,2245,17101,0.009,1439,863,3315.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5925.0,6.3,6.4,31.6,32.0,0.273,-0.727,0.008,1657,15463,0.008,2862,453,3615.2,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5930.0,5.0,5.1,35.3,35.7,0.231,-0.769,0.008,1525,14366,0.008,1585,516,2488.0000000000005,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5935.0,3.9,4.1,39.2,39.7,0.193,-0.806,0.007,1250,10378,0.007,1710,234,2072.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5940.0,3.1,3.2,43.4,43.8,0.16,-0.84,0.006,2198,16056,0.006,1808,621,2403.6000000000004,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5945.0,2.35,2.45,47.6,48.1,0.13,-0.87,0.005,1396,12693,0.005,1884,249,1639.9999999999998,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5950.0,1.8,1.85,52.0,52.5,0.104,-0.896,0.005,6253,21300,0.005,11491,1185,8872.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5955.0,1.35,1.4,56.2,57.1,0.082,-0.918,0.004,959,9098,0.004,1032,216,796.4000000000001,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5960.0,1.0,1.05,60.8,61.7,0.064,-0.936,0.003,1728,12296,0.003,3047,927,1432.5,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5965.0,0.75,0.8,65.6,66.5,0.05,-0.95,0.003,2264,5391,0.003,1188,113,1035.6,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5970.0,0.55,0.6,70.8,71.3,0.039,-0.961,0.002,1942,7796,0.002,2605,445,909.4,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5975.0,0.4,0.45,75.2,76.1,0.03,-0.97,0.002,2004,6224,0.002,5403,228,1481.4,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5980.0,0.3,0.35,80.1,81.0,0.022,-0.977,0.001,1673,5605,0.001,1780,294,345.3,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5985.0,0.2,0.25,85.0,86.0,0.018,-0.982,0.001,1678,4234,0.001,660,153,233.8,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5990.0,0.15,0.2,90.3,90.9,0.013,-0.987,0.001,4003,3014,0.001,739,77,474.2,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,5995.0,0.1,0.15,94.9,95.8,0.009,-0.99,0.001,1794,3726,0.001,4164,74,595.8000000000001,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6000.0,0.1,0.15,100.3,100.8,0.009,-0.991,0.001,9509,6452,0.001,9290,368,1879.9,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6005.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6010.0,0.05,0.1,105.8,114.3,0.006,-0.994,0.0,1954,1643,0.0,1182,70,0.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6015.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4211,0.0,1459,141,0.0,88088.29999999999]
["2025-02-28T11:07:38.000000000",5900.43,6025.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88088.29999999999]
["2025-02-28T11:07:49.000000000",5900.2,5780.0,120.2,120.8,0.7,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7715,226.9,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5785.0,115.3,115.8,0.75,0.8,0.967,-0.033,0.001,12,16,0.001,4783,5594,479.5,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5790.0,110.4,110.9,0.85,0.9,0.964,-0.036,0.001,69,263,0.001,2755,8074,282.4,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5795.0,105.5,106.0,0.9,1.0,0.96,-0.04,0.001,177,51,0.001,3119,6171,329.6,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5800.0,100.6,101.1,1.05,1.1,0.954,-0.046,0.002,201,485,0.002,15704,18030,3181.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5805.0,95.7,96.2,1.15,1.2,0.95,-0.05,0.002,45,64,0.002,2496,6963,508.2,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5810.0,90.9,91.4,1.3,1.35,0.943,-0.057,0.002,56,140,0.002,4103,6942,831.8,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5815.0,86.1,86.6,1.5,1.55,0.935,-0.064,0.002,30,54,0.002,2875,6353,581.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5820.0,81.3,81.8,1.7,1.75,0.927,-0.073,0.003,85,227,0.003,2716,11558,840.3000000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5825.0,76.5,77.0,1.95,2.0,0.916,-0.084,0.003,148,217,0.003,4295,8726,1332.9,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5830.0,71.8,72.3,2.2,2.3,0.905,-0.095,0.003,169,197,0.003,1840,10182,602.7,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5835.0,67.2,67.6,2.55,2.6,0.893,-0.107,0.004,79,203,0.004,1943,7158,808.8000000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5840.0,62.6,63.0,2.95,3.0,0.879,-0.121,0.004,427,490,0.004,1459,10140,754.4000000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5845.0,58.0,58.4,3.4,3.5,0.861,-0.139,0.004,59,600,0.004,1198,6898,502.8,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5850.0,53.5,54.0,3.9,4.0,0.841,-0.159,0.005,1506,1994,0.005,8435,14188,4970.500000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5855.0,49.2,49.6,4.5,4.6,0.82,-0.18,0.005,98,1717,0.005,947,7233,522.5,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5860.0,44.9,45.3,5.2,5.4,0.795,-0.205,0.006,324,3106,0.006,2633,10814,1774.2,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5865.0,40.7,41.1,6.1,6.2,0.767,-0.233,0.007,344,4745,0.007,1927,6509,1589.7,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5870.0,36.7,37.1,7.0,7.2,0.736,-0.263,0.007,354,6968,0.007,4423,7754,3343.9,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5875.0,32.9,33.2,8.2,8.3,0.702,-0.298,0.008,609,6800,0.008,2982,5537,2872.8,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5880.0,29.3,29.5,9.5,9.6,0.666,-0.334,0.008,533,8797,0.008,3421,5747,3163.2000000000003,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5885.0,25.7,26.0,11.0,11.1,0.626,-0.374,0.009,306,7208,0.009,1766,4631,1864.8,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5890.0,22.4,22.6,12.7,12.8,0.583,-0.417,0.009,400,10999,0.009,1560,4941,1764.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5895.0,19.4,19.5,14.6,14.8,0.538,-0.462,0.009,499,9682,0.009,1318,3012,1635.2999999999995,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5900.0,16.6,16.7,16.8,16.9,0.491,-0.509,0.01,3745,22048,0.01,12101,5447,15846.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5905.0,14.0,14.1,19.2,19.4,0.443,-0.557,0.01,678,8196,0.01,1214,1212,1892.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5910.0,11.7,11.8,21.8,22.0,0.394,-0.606,0.009,723,15053,0.009,2106,1113,2546.1,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5915.0,9.6,9.8,24.8,25.0,0.347,-0.654,0.009,848,8368,0.009,1405,1070,2027.7,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5920.0,7.9,8.0,28.0,28.3,0.301,-0.699,0.009,2245,17110,0.009,1439,863,3315.6,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5925.0,6.3,6.5,31.4,31.8,0.258,-0.742,0.008,1657,15488,0.008,2862,453,3615.2,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5930.0,5.0,5.2,35.1,35.5,0.216,-0.782,0.007,1525,14370,0.007,1585,516,2177.0000000000005,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5935.0,4.0,4.1,39.0,39.4,0.181,-0.819,0.007,1250,10384,0.007,1710,234,2072.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5940.0,3.1,3.2,43.1,43.6,0.149,-0.851,0.006,2198,16065,0.006,1808,621,2403.6000000000004,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5945.0,2.4,2.45,47.4,47.9,0.121,-0.879,0.005,1396,12714,0.005,1884,249,1639.9999999999998,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5950.0,1.8,1.9,51.8,52.3,0.097,-0.903,0.004,6253,21331,0.004,11491,1185,7097.6,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5955.0,1.35,1.45,56.4,56.8,0.076,-0.924,0.004,959,9101,0.004,1032,216,796.4000000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5960.0,1.0,1.1,61.0,61.5,0.059,-0.941,0.003,1728,12299,0.003,3047,927,1432.5,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5965.0,0.75,0.8,65.7,66.2,0.046,-0.954,0.002,2264,5400,0.002,1188,113,690.4,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5970.0,0.55,0.6,70.5,71.0,0.036,-0.964,0.002,1942,7802,0.002,2605,445,909.4,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5975.0,0.4,0.45,75.4,75.9,0.028,-0.972,0.002,2004,6224,0.002,5403,228,1481.4,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5980.0,0.3,0.35,80.3,80.8,0.022,-0.978,0.001,1673,5609,0.001,1780,294,345.3,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5985.0,0.2,0.3,85.2,85.7,0.016,-0.984,0.001,1678,4234,0.001,660,153,233.8,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5990.0,0.15,0.2,90.1,90.7,0.013,-0.987,0.001,4003,3014,0.001,739,77,474.2,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,5995.0,0.1,0.15,95.1,95.6,0.009,-0.991,0.001,1794,3726,0.001,4164,74,595.8000000000001,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6000.0,0.1,0.15,100.0,100.6,0.009,-0.991,0.001,9509,6465,0.001,9290,368,1879.9,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6005.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6010.0,0.05,0.1,107.3,114.3,0.005,-0.994,0.0,1954,1643,0.0,1182,70,0.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6015.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1648,1516,0.0,1184,137,0.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6020.0,0.0,0.05,120.0,124.5,0.002,-0.998,0.0,2851,4211,0.0,1459,141,0.0,88235.09999999999]
["2025-02-28T11:07:49.000000000",5900.2,6025.0,0.0,0.05,122.5,129.8,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,88235.09999999999]
["2025-02-28T11:08:01.000000000",5900.73,5780.0,119.2,119.7,0.7,0.75,0.971,-0.029,0.001,55,16,0.001,2214,7715,226.9,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5785.0,114.3,114.8,0.75,0.85,0.968,-0.032,0.001,12,16,0.001,4783,5594,479.5,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5790.0,109.4,109.9,0.85,0.9,0.964,-0.036,0.001,69,263,0.001,2755,8075,282.4,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5795.0,104.5,105.0,0.95,1.0,0.96,-0.04,0.001,177,51,0.001,3119,6171,329.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5800.0,99.6,100.1,1.1,1.15,0.956,-0.044,0.002,201,485,0.002,15704,18034,3181.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5805.0,94.7,95.2,1.2,1.25,0.95,-0.05,0.002,45,64,0.002,2496,6963,508.2,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5810.0,89.9,90.4,1.35,1.4,0.944,-0.056,0.002,56,140,0.002,4103,6942,831.8,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5815.0,85.1,85.6,1.55,1.6,0.937,-0.063,0.002,30,54,0.002,2875,6353,581.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5820.0,80.3,80.8,1.75,1.8,0.928,-0.072,0.002,85,227,0.002,2716,11558,560.2,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5825.0,75.6,76.0,2.0,2.05,0.918,-0.082,0.003,148,217,0.003,4295,8728,1332.9,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5830.0,70.9,71.3,2.3,2.35,0.907,-0.092,0.003,169,197,0.003,1840,10196,602.7,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5835.0,66.2,66.6,2.65,2.7,0.895,-0.105,0.003,79,203,0.003,1943,7166,606.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5840.0,61.6,62.0,3.0,3.1,0.88,-0.12,0.004,427,490,0.004,1459,10165,754.4000000000001,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5845.0,57.1,57.5,3.5,3.6,0.864,-0.136,0.004,59,600,0.004,1198,6899,502.8,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5850.0,52.5,53.1,4.1,4.2,0.844,-0.155,0.005,1506,1994,0.005,8435,14190,4970.500000000001,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5855.0,48.3,48.7,4.7,4.8,0.824,-0.176,0.005,98,1717,0.005,947,7233,522.5,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5860.0,44.1,44.4,5.4,5.6,0.799,-0.201,0.006,324,3106,0.006,2633,10815,1774.2,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5865.0,39.9,40.3,6.3,6.4,0.772,-0.228,0.006,344,4745,0.006,1927,6510,1362.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5870.0,35.9,36.3,7.3,7.4,0.742,-0.258,0.007,354,6969,0.007,4423,7767,3343.9,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5875.0,32.1,32.5,8.5,8.6,0.709,-0.291,0.007,609,6800,0.007,2982,5540,2513.7,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5880.0,28.5,28.7,9.8,10.0,0.672,-0.328,0.008,533,8797,0.008,3421,5760,3163.2000000000003,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5885.0,25.0,25.3,11.4,11.5,0.633,-0.367,0.008,306,7208,0.008,1766,4631,1657.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5890.0,21.8,22.0,13.1,13.2,0.591,-0.409,0.009,400,10999,0.009,1560,4941,1764.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5895.0,18.8,19.0,15.1,15.2,0.547,-0.453,0.009,499,9683,0.009,1318,3013,1635.2999999999995,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5900.0,16.0,16.2,17.3,17.4,0.5,-0.499,0.01,3745,22055,0.01,12101,5461,15846.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5905.0,13.5,13.7,19.8,19.9,0.452,-0.548,0.01,678,8206,0.01,1214,1222,1892.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5910.0,11.3,11.4,22.4,22.7,0.403,-0.597,0.01,723,15059,0.01,2106,1115,2829.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5915.0,9.3,9.4,25.5,25.7,0.354,-0.646,0.009,848,8371,0.009,1405,1071,2027.7,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5920.0,7.6,7.7,28.7,29.0,0.308,-0.692,0.009,2245,17127,0.009,1439,863,3315.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5925.0,6.1,6.2,32.2,32.6,0.264,-0.736,0.008,1657,15491,0.008,2862,453,3615.2,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5930.0,4.8,5.0,35.9,36.5,0.223,-0.776,0.008,1525,14374,0.008,1585,516,2488.0000000000005,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5935.0,3.8,3.9,39.9,40.3,0.186,-0.814,0.007,1250,10386,0.007,1710,234,2072.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5940.0,3.0,3.1,44.0,44.7,0.153,-0.847,0.006,2198,16066,0.006,1808,621,2403.6000000000004,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5945.0,2.3,2.35,48.3,49.0,0.124,-0.876,0.005,1396,12716,0.005,1884,249,1639.9999999999998,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5950.0,1.75,1.8,52.8,53.2,0.1,-0.9,0.005,6253,21374,0.005,11491,1185,8872.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5955.0,1.3,1.35,57.3,57.8,0.079,-0.921,0.004,959,9130,0.004,1032,216,796.4000000000001,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5960.0,0.95,1.05,62.0,62.5,0.061,-0.938,0.003,1728,12316,0.003,3047,927,1432.5,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5965.0,0.75,0.8,66.7,67.2,0.048,-0.952,0.003,2264,5400,0.003,1188,113,1035.6,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5970.0,0.55,0.6,71.5,72.1,0.037,-0.963,0.002,1942,7804,0.002,2605,445,909.4,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5975.0,0.4,0.45,76.4,76.9,0.028,-0.972,0.002,2004,6224,0.002,5403,228,1481.4,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5980.0,0.3,0.35,81.3,81.8,0.022,-0.978,0.001,1673,5611,0.001,1780,294,345.3,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5985.0,0.2,0.25,86.2,86.7,0.016,-0.984,0.001,1678,4244,0.001,660,153,233.8,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5990.0,0.15,0.2,91.1,92.2,0.013,-0.987,0.001,4003,3014,0.001,739,77,474.2,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,5995.0,0.1,0.15,96.1,96.6,0.009,-0.991,0.001,1794,3726,0.001,4164,74,595.8000000000001,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6000.0,0.1,0.15,101.1,101.6,0.009,-0.991,0.001,9509,6465,0.001,9290,368,1879.9,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6005.0,0.05,0.1,106.0,109.3,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6010.0,0.05,0.1,107.3,114.3,0.005,-0.994,0.0,1954,1643,0.0,1182,70,0.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6015.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1648,1518,0.0,1184,137,0.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6020.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,2851,4221,0.0,1459,144,0.0,89672.9]
["2025-02-28T11:08:01.000000000",5900.73,6025.0,0.0,0.05,121.0,129.8,0.002,-0.998,0.0,4664,3356,0.0,2455,90,0.0,89672.9]
["2025-02-28T11:08:12.000000000",5897.74,5775.0,122.2,122.7,0.65,0.75,0.972,-0.028,0.001,132,84,0.001,6770,6066,690.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5780.0,117.3,117.8,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7765,226.9,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5785.0,112.3,112.9,0.8,0.9,0.966,-0.034,0.001,12,16,0.001,4783,5596,479.5,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5790.0,107.4,107.9,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8075,282.4,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5795.0,102.5,103.1,1.0,1.1,0.957,-0.043,0.002,177,51,0.002,3119,6173,659.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5800.0,97.7,98.2,1.15,1.2,0.952,-0.048,0.002,201,485,0.002,15704,18077,3181.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5805.0,92.8,93.3,1.3,1.35,0.946,-0.054,0.002,45,64,0.002,2496,6964,508.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5810.0,88.0,88.5,1.45,1.55,0.939,-0.061,0.002,56,140,0.002,4103,6945,831.8,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5815.0,83.2,83.7,1.65,1.7,0.932,-0.068,0.002,30,54,0.002,2875,6353,581.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5820.0,78.4,78.9,1.9,1.95,0.923,-0.077,0.003,85,227,0.003,2716,11567,840.3000000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5825.0,73.7,74.2,2.15,2.2,0.912,-0.087,0.003,148,217,0.003,4295,8729,1332.9,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5830.0,69.0,69.5,2.5,2.55,0.9,-0.1,0.003,169,197,0.003,1840,10200,602.7,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5835.0,64.4,64.8,2.85,2.9,0.887,-0.113,0.004,79,203,0.004,1943,7197,808.8000000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5840.0,59.9,60.3,3.3,3.4,0.87,-0.13,0.004,427,490,0.004,1459,10172,754.4000000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5845.0,55.4,55.8,3.8,3.9,0.853,-0.147,0.005,59,600,0.005,1198,7012,628.5,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5850.0,51.0,51.4,4.4,4.5,0.832,-0.167,0.005,1506,1994,0.005,8435,14311,4970.500000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5855.0,46.6,47.1,5.1,5.2,0.81,-0.19,0.006,98,1717,0.006,947,7236,627.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5860.0,42.5,42.8,5.9,6.0,0.784,-0.216,0.006,324,3106,0.006,2633,10820,1774.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5865.0,38.4,38.8,6.8,6.9,0.756,-0.244,0.007,344,4745,0.007,1927,6513,1589.7,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5870.0,34.5,34.8,7.9,8.0,0.724,-0.275,0.007,354,6971,0.007,4423,7779,3343.9,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5875.0,30.8,31.1,9.1,9.2,0.69,-0.31,0.008,609,6800,0.008,2982,5541,2872.8,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5880.0,27.2,27.5,10.5,10.6,0.653,-0.347,0.008,533,8798,0.008,3421,5846,3163.2000000000003,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5885.0,23.9,24.1,12.1,12.3,0.612,-0.387,0.009,306,7210,0.009,1766,4751,1864.8,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5890.0,20.7,20.9,14.0,14.1,0.57,-0.43,0.009,400,11057,0.009,1560,5082,1764.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5895.0,17.8,17.9,16.0,16.2,0.525,-0.475,0.009,499,9733,0.009,1318,3013,1635.2999999999995,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5900.0,15.1,15.3,18.4,18.5,0.478,-0.522,0.01,3745,22091,0.01,12101,5495,15846.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5905.0,12.7,12.9,20.9,21.1,0.429,-0.571,0.01,678,8223,0.01,1214,1225,1892.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5910.0,10.6,10.7,23.7,24.0,0.38,-0.619,0.009,723,15066,0.009,2106,1120,2546.1,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5915.0,8.7,8.8,26.8,27.2,0.333,-0.667,0.009,848,8406,0.009,1405,1071,2027.7,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5920.0,7.0,7.2,30.2,30.5,0.288,-0.712,0.009,2245,17144,0.009,1439,903,3315.6,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5925.0,5.6,5.8,33.8,34.2,0.246,-0.754,0.008,1657,15511,0.008,2862,453,3615.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5930.0,4.5,4.6,37.6,38.0,0.206,-0.794,0.007,1525,14390,0.007,1585,516,2177.0000000000005,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5935.0,3.5,3.6,41.6,42.0,0.17,-0.829,0.006,1250,10389,0.006,1710,234,1775.9999999999998,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5940.0,2.7,2.8,45.8,46.2,0.139,-0.861,0.006,2198,16103,0.006,1808,621,2403.6000000000004,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5945.0,2.1,2.15,50.2,50.6,0.113,-0.887,0.005,1396,12743,0.005,1884,249,1639.9999999999998,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5950.0,1.6,1.65,54.6,55.1,0.09,-0.91,0.004,6253,21409,0.004,11491,1185,7097.6,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5955.0,1.2,1.25,59.2,59.7,0.071,-0.929,0.003,959,9138,0.003,1032,216,597.3000000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5960.0,0.9,0.95,63.9,64.4,0.056,-0.944,0.003,1728,12323,0.003,3047,927,1432.5,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5965.0,0.65,0.7,68.7,69.2,0.043,-0.957,0.002,2264,5405,0.002,1188,113,690.4,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5970.0,0.5,0.55,73.5,74.0,0.034,-0.966,0.002,1942,7808,0.002,2605,445,909.4,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5975.0,0.35,0.4,78.4,78.9,0.025,-0.975,0.002,2004,6227,0.002,5403,228,1481.4,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5980.0,0.25,0.3,83.3,83.8,0.019,-0.981,0.001,1673,5612,0.001,1780,294,345.3,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5985.0,0.2,0.25,88.2,88.7,0.016,-0.984,0.001,1678,4244,0.001,660,153,233.8,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5990.0,0.15,0.2,93.1,93.7,0.012,-0.987,0.001,4003,3020,0.001,739,77,474.2,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,5995.0,0.1,0.15,98.1,98.7,0.009,-0.991,0.001,1794,3731,0.001,4164,74,595.8000000000001,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,6000.0,0.05,0.1,103.1,103.6,0.006,-0.994,0.0,9509,6475,0.0,9290,368,0.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,6005.0,0.05,0.1,108.1,108.6,0.006,-0.994,0.0,1206,2849,0.0,429,44,0.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,6010.0,0.05,0.1,108.8,117.3,0.005,-0.994,0.0,1954,1643,0.0,1182,70,0.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,6015.0,0.05,0.1,113.5,121.0,0.005,-0.995,0.0,1648,1520,0.0,1184,137,0.0,87110.1]
["2025-02-28T11:08:12.000000000",5897.74,6020.0,0.0,0.05,119.1,126.0,0.002,-0.998,0.0,2851,4221,0.0,1459,144,0.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5775.0,121.0,124.8,0.7,0.75,0.972,-0.028,0.001,132,84,0.001,6770,6066,690.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5780.0,116.1,119.9,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7765,226.9,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5785.0,111.2,114.9,0.85,0.9,0.966,-0.034,0.001,12,16,0.001,4783,5618,479.5,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5790.0,106.3,110.0,0.95,1.0,0.962,-0.038,0.001,69,263,0.001,2755,8115,282.4,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5795.0,101.4,105.1,1.05,1.1,0.957,-0.043,0.002,177,51,0.002,3119,6175,659.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5800.0,96.6,97.5,1.2,1.25,0.952,-0.048,0.002,201,485,0.002,15704,18089,3181.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5805.0,91.7,92.7,1.35,1.4,0.946,-0.054,0.002,45,64,0.002,2496,6987,508.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5810.0,86.9,87.9,1.5,1.55,0.939,-0.061,0.002,56,140,0.002,4103,7285,831.8,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5815.0,82.1,83.1,1.7,1.8,0.932,-0.068,0.002,30,54,0.002,2875,6359,581.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5820.0,77.3,78.3,1.95,2.05,0.923,-0.077,0.003,85,227,0.003,2716,11571,840.3000000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5825.0,72.6,73.4,2.25,2.3,0.912,-0.087,0.003,148,217,0.003,4295,8733,1332.9,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5830.0,68.0,68.7,2.55,2.65,0.9,-0.1,0.003,169,197,0.003,1840,10240,602.7,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5835.0,63.4,64.1,2.95,3.1,0.887,-0.113,0.004,79,203,0.004,1943,7206,808.8000000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5840.0,58.8,59.5,3.4,3.5,0.87,-0.13,0.004,427,490,0.004,1459,10185,754.4000000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5845.0,54.4,55.1,3.9,4.0,0.853,-0.147,0.005,59,600,0.005,1198,7032,628.5,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5850.0,50.0,50.7,4.5,4.6,0.832,-0.167,0.005,1506,1996,0.005,8435,14345,4970.500000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5855.0,45.7,46.4,5.2,5.4,0.81,-0.19,0.006,98,1719,0.006,947,7250,627.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5860.0,41.5,42.1,6.1,6.2,0.784,-0.216,0.006,324,3106,0.006,2633,10828,1774.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5865.0,37.5,38.0,7.0,7.2,0.756,-0.244,0.007,344,4746,0.007,1927,6528,1589.7,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5870.0,33.6,34.1,8.2,8.3,0.724,-0.275,0.007,354,6971,0.007,4423,7813,3343.9,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5875.0,30.0,30.3,9.4,9.6,0.69,-0.31,0.008,609,6807,0.008,2982,5574,2872.8,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5880.0,26.5,26.8,10.9,11.1,0.653,-0.347,0.008,533,8799,0.008,3421,5882,3163.2000000000003,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5885.0,23.2,23.4,12.6,12.8,0.612,-0.387,0.009,306,7213,0.009,1766,4766,1864.8,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5890.0,20.1,20.3,14.5,14.7,0.57,-0.43,0.009,400,11068,0.009,1560,5088,1764.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5895.0,17.2,17.4,16.6,16.8,0.525,-0.475,0.009,499,9747,0.009,1318,3028,1635.2999999999995,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5900.0,14.6,14.8,18.9,19.2,0.478,-0.522,0.01,3745,22147,0.01,12101,5519,15846.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5905.0,12.2,12.4,21.6,21.8,0.429,-0.571,0.01,678,8241,0.01,1214,1227,1892.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5910.0,10.1,10.3,24.4,24.7,0.38,-0.619,0.009,723,15089,0.009,2106,1137,2546.1,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5915.0,8.3,8.5,27.5,27.9,0.333,-0.667,0.009,848,8434,0.009,1405,1072,2027.7,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5920.0,6.7,6.8,30.9,31.4,0.288,-0.712,0.009,2245,17194,0.009,1439,904,3315.6,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5925.0,5.4,5.5,34.5,35.1,0.246,-0.754,0.008,1657,15535,0.008,2862,453,3615.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5930.0,4.2,4.4,38.3,38.9,0.206,-0.794,0.007,1525,14405,0.007,1585,517,2177.0000000000005,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5935.0,3.3,3.4,42.3,43.0,0.17,-0.829,0.006,1250,10422,0.006,1710,234,1775.9999999999998,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5940.0,2.6,2.65,46.5,47.3,0.139,-0.861,0.006,2198,16124,0.006,1808,621,2403.6000000000004,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5945.0,2.0,2.05,50.7,51.7,0.113,-0.887,0.005,1396,12809,0.005,1884,250,1639.9999999999998,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5950.0,1.5,1.55,55.2,56.2,0.09,-0.91,0.004,6253,21471,0.004,11491,1186,7097.6,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5955.0,1.1,1.2,59.8,60.8,0.071,-0.929,0.003,959,9140,0.003,1032,216,597.3000000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5960.0,0.85,0.9,64.5,65.5,0.056,-0.944,0.003,1728,12343,0.003,3047,927,1432.5,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5965.0,0.6,0.7,69.3,70.3,0.043,-0.957,0.002,2264,5413,0.002,1188,113,690.4,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5970.0,0.45,0.5,74.1,75.2,0.034,-0.966,0.002,1942,7809,0.002,2605,445,909.4,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5975.0,0.35,0.4,79.0,80.0,0.025,-0.975,0.002,2004,6229,0.002,5403,228,1481.4,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5980.0,0.25,0.3,83.9,85.0,0.019,-0.981,0.001,1673,5616,0.001,1780,297,345.3,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5985.0,0.2,0.25,88.8,89.9,0.016,-0.984,0.001,1678,4244,0.001,660,153,233.8,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5990.0,0.15,0.2,93.8,94.8,0.012,-0.987,0.001,4003,3020,0.001,739,77,474.2,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,5995.0,0.1,0.15,98.8,99.8,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,6000.0,0.05,0.1,101.0,104.8,0.006,-0.994,0.0,9509,6475,0.0,9290,388,0.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,6005.0,0.05,0.1,106.0,112.9,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,6010.0,0.05,0.1,110.3,118.8,0.005,-0.994,0.0,1954,1643,0.0,1182,73,0.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,6015.0,0.05,0.1,115.0,124.0,0.005,-0.995,0.0,1648,1520,0.0,1184,137,0.0,87110.1]
["2025-02-28T11:08:23.000000000",5896.68,6020.0,0.0,0.05,120.7,129.0,0.002,-0.998,0.0,2851,4221,0.0,1459,144,0.0,87110.1]
["2025-02-28T11:08:34.000000000",5897.44,5775.0,120.3,122.7,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,6066,690.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5780.0,115.4,117.8,0.7,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7765,226.9,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5785.0,108.7,112.9,0.8,0.85,0.965,-0.035,0.001,12,16,0.001,4783,5643,479.5,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5790.0,103.8,108.0,0.9,0.95,0.961,-0.039,0.001,69,263,0.001,2755,8115,282.4,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5795.0,98.9,103.1,1.0,1.05,0.956,-0.044,0.002,177,51,0.002,3119,6175,659.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5800.0,97.1,98.2,1.15,1.2,0.95,-0.049,0.002,201,485,0.002,15704,18184,3181.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5805.0,92.3,93.3,1.25,1.35,0.944,-0.056,0.002,45,64,0.002,2496,7004,508.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5810.0,87.4,88.5,1.45,1.5,0.938,-0.062,0.002,56,140,0.002,4103,7296,831.8,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5815.0,82.7,83.7,1.65,1.7,0.93,-0.07,0.002,30,54,0.002,2875,6387,581.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5820.0,77.9,78.9,1.85,1.95,0.921,-0.079,0.003,85,227,0.003,2716,11573,840.3000000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5825.0,73.2,74.2,2.15,2.2,0.909,-0.09,0.003,148,217,0.003,4295,8735,1332.9,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5830.0,68.5,69.5,2.45,2.5,0.898,-0.103,0.003,169,197,0.003,1840,10257,602.7,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5835.0,63.9,64.8,2.8,2.9,0.883,-0.117,0.004,79,203,0.004,1943,7207,808.8000000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5840.0,59.3,60.3,3.2,3.3,0.867,-0.133,0.004,427,490,0.004,1459,10198,754.4000000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5845.0,54.9,55.8,3.7,3.9,0.849,-0.151,0.005,59,600,0.005,1198,7043,628.5,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5850.0,50.5,51.4,4.3,4.5,0.828,-0.172,0.005,1506,1996,0.005,8435,14366,4970.500000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5855.0,46.2,47.0,5.0,5.1,0.805,-0.195,0.006,98,1719,0.006,947,7252,627.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5860.0,42.4,42.8,5.8,5.9,0.778,-0.222,0.006,324,3106,0.006,2633,10841,1774.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5865.0,38.3,38.8,6.7,6.9,0.749,-0.251,0.007,344,4753,0.007,1927,6533,1589.7,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5870.0,34.4,34.8,7.8,8.0,0.717,-0.283,0.007,354,6973,0.007,4423,7834,3343.9,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5875.0,30.8,31.0,9.0,9.2,0.682,-0.318,0.008,609,6807,0.008,2982,5592,2872.8,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5880.0,27.1,27.4,10.4,10.6,0.644,-0.356,0.008,533,8799,0.008,3421,5902,3163.2000000000003,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5885.0,23.8,24.0,12.1,12.2,0.603,-0.397,0.009,306,7213,0.009,1766,4778,1864.8,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5890.0,20.7,20.8,13.9,14.1,0.56,-0.44,0.009,400,11076,0.009,1560,5112,1764.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5895.0,17.7,17.9,16.0,16.1,0.515,-0.485,0.009,499,9853,0.009,1318,3069,1635.2999999999995,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5900.0,15.1,15.2,18.3,18.5,0.467,-0.533,0.01,3745,22281,0.01,12101,5565,15846.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5905.0,12.7,12.8,20.8,21.1,0.419,-0.581,0.01,678,8264,0.01,1214,1227,1892.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5910.0,10.5,10.7,23.7,23.9,0.37,-0.63,0.009,723,15147,0.009,2106,1137,2546.1,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5915.0,8.6,8.8,26.8,27.0,0.323,-0.677,0.009,848,8446,0.009,1405,1076,2027.7,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5920.0,7.0,7.1,30.1,30.5,0.278,-0.721,0.008,2245,17209,0.008,1439,904,2947.2000000000003,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5925.0,5.6,5.7,33.7,34.1,0.236,-0.763,0.008,1657,15548,0.008,2862,453,3615.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5930.0,4.4,4.6,37.5,38.0,0.199,-0.801,0.007,1525,14434,0.007,1585,518,2177.0000000000005,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5935.0,3.5,3.6,41.6,42.5,0.163,-0.836,0.006,1250,10424,0.006,1710,234,1775.9999999999998,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5940.0,2.7,2.8,45.8,46.7,0.134,-0.866,0.006,2198,16131,0.006,1808,621,2403.6000000000004,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5945.0,2.1,2.15,50.1,51.1,0.108,-0.892,0.005,1396,12829,0.005,1884,270,1639.9999999999998,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5950.0,1.55,1.65,54.6,55.6,0.086,-0.914,0.004,6253,21481,0.004,11491,1186,7097.6,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5955.0,1.15,1.25,59.2,60.2,0.067,-0.932,0.003,959,9144,0.003,1032,236,597.3000000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5960.0,0.85,0.95,63.9,64.9,0.053,-0.947,0.003,1728,12345,0.003,3047,927,1432.5,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5965.0,0.65,0.7,68.6,69.7,0.041,-0.959,0.002,2264,5415,0.002,1188,113,690.4,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5970.0,0.45,0.55,73.5,74.5,0.031,-0.969,0.002,1942,7812,0.002,2605,445,909.4,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5975.0,0.35,0.4,78.3,79.4,0.025,-0.975,0.001,2004,6234,0.001,5403,228,740.7,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5980.0,0.25,0.3,83.2,84.3,0.019,-0.981,0.001,1673,5616,0.001,1780,297,345.3,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5985.0,0.2,0.25,88.2,89.3,0.016,-0.984,0.001,1678,4249,0.001,660,153,233.8,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5990.0,0.15,0.2,93.1,94.2,0.012,-0.988,0.001,4003,3020,0.001,739,77,474.2,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,5995.0,0.1,0.15,98.1,99.2,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,6000.0,0.05,0.1,103.1,107.4,0.006,-0.994,0.0,9509,6475,0.0,9290,388,0.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,6005.0,0.05,0.1,104.5,112.3,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,6010.0,0.05,0.1,110.3,117.3,0.005,-0.995,0.0,1954,1643,0.0,1182,73,0.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,6015.0,0.05,0.1,115.0,122.5,0.005,-0.995,0.0,1648,1520,0.0,1184,137,0.0,86001.0]
["2025-02-28T11:08:34.000000000",5897.44,6020.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,2851,4222,0.0,1459,144,0.0,86001.0]
["2025-02-28T11:08:46.000000000",5896.55,5775.0,120.7,124.8,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6071,690.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5780.0,115.8,119.8,0.75,0.8,0.968,-0.032,0.001,55,16,0.001,2214,7767,226.9,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5785.0,110.9,114.9,0.85,0.9,0.964,-0.035,0.001,12,16,0.001,4783,5643,479.5,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5790.0,106.0,109.8,0.95,1.0,0.96,-0.04,0.001,69,263,0.001,2755,8116,282.4,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5795.0,101.1,105.0,1.05,1.1,0.955,-0.045,0.002,177,51,0.002,3119,6176,659.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5800.0,96.2,97.1,1.2,1.25,0.95,-0.05,0.002,201,485,0.002,15704,18187,3181.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5805.0,91.4,92.3,1.35,1.4,0.944,-0.056,0.002,45,64,0.002,2496,7006,508.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5810.0,86.6,87.4,1.5,1.55,0.936,-0.064,0.002,56,140,0.002,4103,7298,831.8,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5815.0,81.7,82.6,1.7,1.75,0.928,-0.072,0.002,30,54,0.002,2875,6387,581.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5820.0,77.0,77.9,1.95,2.0,0.919,-0.081,0.003,85,227,0.003,2716,11577,840.3000000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5825.0,72.3,73.2,2.25,2.3,0.908,-0.092,0.003,148,217,0.003,4295,8739,1332.9,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5830.0,67.7,68.5,2.6,2.65,0.895,-0.105,0.003,169,197,0.003,1840,10269,602.7,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5835.0,63.1,63.9,2.95,3.0,0.881,-0.119,0.004,79,203,0.004,1943,7224,808.8000000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5840.0,58.5,59.3,3.4,3.5,0.864,-0.136,0.004,427,490,0.004,1459,10216,754.4000000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5845.0,54.1,54.8,3.9,4.0,0.846,-0.154,0.005,59,600,0.005,1198,7072,628.5,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5850.0,49.7,50.5,4.6,4.7,0.825,-0.175,0.005,1506,1996,0.005,8435,14400,4970.500000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5855.0,45.4,46.2,5.3,5.4,0.8,-0.2,0.006,98,1719,0.006,947,7290,627.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5860.0,41.3,42.0,6.1,6.2,0.774,-0.226,0.006,324,3106,0.006,2633,10963,1774.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5865.0,37.3,38.0,7.1,7.2,0.744,-0.255,0.007,344,4753,0.007,1927,6586,1589.7,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5870.0,33.4,34.1,8.2,8.3,0.712,-0.288,0.007,354,6974,0.007,4423,7853,3343.9,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5875.0,29.9,30.1,9.5,9.6,0.676,-0.323,0.008,609,6818,0.008,2982,5629,2872.8,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5880.0,26.4,26.6,10.9,11.1,0.637,-0.362,0.008,533,8806,0.008,3421,5951,3163.2000000000003,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5885.0,23.1,23.3,12.6,12.8,0.596,-0.404,0.009,306,7223,0.009,1766,4794,1864.8,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5890.0,20.0,20.2,14.5,14.7,0.553,-0.447,0.009,400,11136,0.009,1560,5132,1764.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5895.0,17.1,17.3,16.6,16.8,0.508,-0.492,0.009,499,9878,0.009,1318,3116,1635.2999999999995,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5900.0,14.5,14.7,19.0,19.2,0.46,-0.54,0.01,3745,22343,0.01,12101,5648,15846.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5905.0,12.2,12.3,21.7,21.9,0.411,-0.589,0.01,678,8295,0.01,1214,1233,1892.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5910.0,10.1,10.2,24.5,24.8,0.363,-0.637,0.009,723,15181,0.009,2106,1140,2546.1,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5915.0,8.2,8.4,27.7,28.0,0.317,-0.683,0.009,848,8453,0.009,1405,1082,2027.7,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5920.0,6.7,6.8,30.9,31.5,0.272,-0.727,0.008,2245,17219,0.008,1439,904,2947.2000000000003,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5925.0,5.3,5.5,34.5,35.2,0.232,-0.768,0.008,1657,15567,0.008,2862,453,3615.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5930.0,4.2,4.3,38.7,39.2,0.193,-0.807,0.007,1525,14437,0.007,1585,518,2177.0000000000005,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5935.0,3.3,3.4,42.5,43.3,0.16,-0.84,0.006,1250,10426,0.006,1710,234,1775.9999999999998,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5940.0,2.6,2.65,46.7,47.6,0.13,-0.87,0.005,2198,16134,0.005,1808,621,2003.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5945.0,1.95,2.05,51.1,52.0,0.104,-0.895,0.005,1396,12878,0.005,1884,271,1639.9999999999998,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5950.0,1.5,1.55,55.6,56.5,0.084,-0.916,0.004,6253,21494,0.004,11491,1187,7097.6,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5955.0,1.1,1.15,60.2,61.1,0.066,-0.934,0.003,959,9157,0.003,1032,236,597.3000000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5960.0,0.85,0.9,64.9,65.9,0.051,-0.949,0.003,1728,12362,0.003,3047,928,1432.5,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5965.0,0.6,0.65,69.7,70.7,0.04,-0.96,0.002,2264,5415,0.002,1188,114,690.4,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5970.0,0.45,0.5,74.6,75.5,0.031,-0.969,0.002,1942,7812,0.002,2605,445,909.4,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5975.0,0.35,0.4,79.4,80.4,0.025,-0.975,0.001,2004,6234,0.001,5403,228,740.7,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5980.0,0.25,0.3,84.3,85.3,0.019,-0.981,0.001,1673,5617,0.001,1780,297,345.3,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5985.0,0.2,0.25,89.3,90.2,0.015,-0.984,0.001,1678,4249,0.001,660,153,233.8,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5990.0,0.15,0.2,94.2,95.2,0.012,-0.988,0.001,4003,3020,0.001,739,77,474.2,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,5995.0,0.1,0.15,99.2,100.2,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,6000.0,0.05,0.1,103.5,105.1,0.006,-0.994,0.0,9509,6475,0.0,9290,388,0.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,6005.0,0.05,0.1,106.2,112.9,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,6010.0,0.05,0.1,110.3,118.8,0.005,-0.995,0.0,1954,1643,0.0,1182,73,0.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,6015.0,0.05,0.1,115.0,124.0,0.005,-0.995,0.0,1648,1520,0.0,1184,137,0.0,85600.4]
["2025-02-28T11:08:46.000000000",5896.55,6020.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,2851,4222,0.0,1459,144,0.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5775.0,118.3,124.8,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6071,690.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5780.0,113.4,119.9,0.75,0.8,0.968,-0.032,0.001,55,16,0.001,2214,7790,226.9,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5785.0,107.9,114.9,0.85,0.9,0.964,-0.035,0.001,12,16,0.001,4783,5644,479.5,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5790.0,103.6,110.0,0.95,1.0,0.96,-0.04,0.001,69,263,0.001,2755,8116,282.4,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5795.0,98.6,105.0,1.05,1.1,0.955,-0.045,0.002,177,51,0.002,3119,6176,659.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5800.0,96.7,98.0,1.15,1.2,0.95,-0.05,0.002,201,485,0.002,15704,18190,3181.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5805.0,91.7,93.1,1.3,1.35,0.944,-0.056,0.002,45,64,0.002,2496,7008,508.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5810.0,86.9,88.3,1.5,1.55,0.936,-0.064,0.002,56,140,0.002,4103,7301,831.8,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5815.0,82.2,83.5,1.7,1.75,0.928,-0.072,0.002,30,54,0.002,2875,6393,581.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5820.0,77.3,78.7,1.9,2.0,0.919,-0.081,0.003,85,227,0.003,2716,11607,840.3000000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5825.0,72.7,74.0,2.2,2.25,0.908,-0.092,0.003,148,217,0.003,4295,8767,1332.9,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5830.0,68.0,69.3,2.5,2.6,0.895,-0.105,0.003,169,197,0.003,1840,10278,602.7,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5835.0,63.3,64.7,2.9,2.95,0.881,-0.119,0.004,79,203,0.004,1943,7227,808.8000000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5840.0,58.9,60.1,3.3,3.4,0.864,-0.136,0.004,427,490,0.004,1459,10226,754.4000000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5845.0,54.4,55.6,3.8,4.0,0.846,-0.154,0.005,59,600,0.005,1198,7072,628.5,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5850.0,49.9,51.0,4.4,4.6,0.825,-0.175,0.005,1506,1996,0.005,8435,14414,4970.500000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5855.0,45.6,46.8,5.1,5.3,0.8,-0.2,0.006,98,1719,0.006,947,7295,627.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5860.0,41.8,42.3,5.9,6.0,0.774,-0.226,0.006,324,3106,0.006,2633,10966,1774.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5865.0,37.7,38.2,6.9,7.0,0.744,-0.255,0.007,344,4754,0.007,1927,6599,1589.7,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5870.0,33.8,34.3,8.0,8.1,0.712,-0.288,0.007,354,6976,0.007,4423,7859,3343.9,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5875.0,30.2,30.6,9.2,9.4,0.676,-0.323,0.008,609,6837,0.008,2982,5631,2872.8,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5880.0,26.8,27.0,10.7,10.9,0.637,-0.362,0.008,533,8806,0.008,3421,5955,3163.2000000000003,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5885.0,23.4,23.5,12.3,12.5,0.596,-0.404,0.009,306,7228,0.009,1766,4809,1864.8,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5890.0,20.2,20.4,14.2,14.4,0.553,-0.447,0.009,400,11147,0.009,1560,5169,1764.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5895.0,17.4,17.5,16.3,16.5,0.508,-0.492,0.009,499,9885,0.009,1318,3144,1635.2999999999995,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5900.0,14.7,14.9,18.7,18.9,0.46,-0.54,0.01,3745,22372,0.01,12101,5661,15846.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5905.0,12.3,12.5,21.2,21.5,0.411,-0.589,0.01,678,8299,0.01,1214,1237,1892.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5910.0,10.2,10.4,24.1,24.4,0.363,-0.637,0.009,723,15187,0.009,2106,1146,2546.1,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5915.0,8.4,8.5,27.2,27.5,0.317,-0.683,0.009,848,8460,0.009,1405,1082,2027.7,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5920.0,6.8,6.9,30.6,31.1,0.272,-0.727,0.008,2245,17220,0.008,1439,904,2947.2000000000003,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5925.0,5.4,5.6,34.2,34.8,0.232,-0.768,0.008,1657,15599,0.008,2862,453,3615.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5930.0,4.3,4.4,37.9,38.8,0.193,-0.807,0.007,1525,14441,0.007,1585,519,2177.0000000000005,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5935.0,3.4,3.5,41.7,43.0,0.16,-0.84,0.006,1250,10437,0.006,1710,234,1775.9999999999998,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5940.0,2.6,2.7,45.9,47.2,0.13,-0.87,0.005,2198,16141,0.005,1808,621,2003.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5945.0,2.0,2.1,50.3,51.7,0.104,-0.895,0.005,1396,12904,0.005,1884,271,1639.9999999999998,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5950.0,1.5,1.6,54.8,56.2,0.084,-0.916,0.004,6253,21517,0.004,11491,1187,7097.6,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5955.0,1.15,1.2,59.4,60.8,0.066,-0.934,0.003,959,9159,0.003,1032,236,597.3000000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5960.0,0.85,0.9,64.1,65.4,0.051,-0.949,0.003,1728,12368,0.003,3047,928,1432.5,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5965.0,0.6,0.7,68.9,70.4,0.04,-0.96,0.002,2264,5427,0.002,1188,114,690.4,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5970.0,0.45,0.5,73.7,75.0,0.031,-0.969,0.002,1942,7831,0.002,2605,445,909.4,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5975.0,0.35,0.4,78.6,79.9,0.025,-0.975,0.001,2004,6236,0.001,5403,228,740.7,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5980.0,0.25,0.3,83.5,85.0,0.019,-0.981,0.001,1673,5632,0.001,1780,297,345.3,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5985.0,0.2,0.25,88.4,89.7,0.015,-0.984,0.001,1678,4249,0.001,660,153,233.8,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5990.0,0.15,0.2,93.3,94.7,0.012,-0.988,0.001,4003,3020,0.001,739,77,474.2,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,5995.0,0.1,0.15,98.3,99.8,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,6000.0,0.05,0.1,101.0,108.0,0.006,-0.994,0.0,9509,6485,0.0,9290,388,0.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,6005.0,0.05,0.1,106.2,112.9,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,6010.0,0.05,0.1,110.3,118.8,0.005,-0.995,0.0,1954,1643,0.0,1182,73,0.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,6015.0,0.05,0.1,115.0,122.5,0.005,-0.995,0.0,1648,1540,0.0,1184,137,0.0,85600.4]
["2025-02-28T11:08:57.000000000",5897.43,6020.0,0.0,0.05,120.9,127.5,0.002,-0.998,0.0,2851,4222,0.0,1459,144,0.0,85600.4]
["2025-02-28T11:09:08.000000000",5896.32,5775.0,116.8,124.8,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6072,690.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5780.0,111.9,119.9,0.8,0.85,0.969,-0.031,0.001,55,16,0.001,2214,7790,226.9,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5785.0,107.8,114.9,0.85,0.95,0.965,-0.035,0.001,12,16,0.001,4783,5644,479.5,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5790.0,102.1,110.0,0.95,1.05,0.961,-0.039,0.001,69,263,0.001,2755,8116,282.4,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5795.0,97.1,104.8,1.1,1.15,0.956,-0.043,0.002,177,51,0.002,3119,6180,659.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5800.0,95.6,96.9,1.2,1.25,0.952,-0.048,0.002,201,485,0.002,15704,18206,3181.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5805.0,90.8,92.1,1.35,1.4,0.946,-0.055,0.002,45,64,0.002,2496,7008,508.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5810.0,85.9,87.2,1.55,1.6,0.938,-0.061,0.002,56,140,0.002,4103,7327,831.8,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5815.0,81.1,82.6,1.75,1.8,0.93,-0.069,0.002,30,54,0.002,2875,6395,581.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5820.0,76.4,77.7,2.0,2.05,0.921,-0.078,0.003,85,227,0.003,2716,11611,840.3000000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5825.0,71.9,72.8,2.25,2.35,0.911,-0.089,0.003,148,217,0.003,4295,8770,1332.9,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5830.0,67.3,68.2,2.6,2.65,0.899,-0.101,0.003,169,197,0.003,1840,10282,602.7,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5835.0,62.7,63.5,3.0,3.1,0.886,-0.114,0.004,79,203,0.004,1943,7229,808.8000000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5840.0,58.1,59.0,3.4,3.5,0.869,-0.13,0.004,427,490,0.004,1459,10229,754.4000000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5845.0,53.7,54.5,3.9,4.1,0.851,-0.149,0.005,59,600,0.005,1198,7103,628.5,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5850.0,49.3,50.1,4.6,4.7,0.83,-0.17,0.005,1506,1996,0.005,8435,14422,4970.500000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5855.0,45.0,45.9,5.3,5.4,0.807,-0.193,0.006,98,1719,0.006,947,7297,627.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5860.0,41.1,41.6,6.1,6.3,0.782,-0.217,0.006,324,3106,0.006,2633,10980,1774.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5865.0,37.0,37.5,7.1,7.3,0.753,-0.247,0.007,344,4754,0.007,1927,6603,1589.7,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5870.0,33.2,33.6,8.2,8.4,0.721,-0.279,0.007,354,6977,0.007,4423,7868,3343.9,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5875.0,29.5,29.8,9.5,9.7,0.686,-0.314,0.008,609,6841,0.008,2982,5637,2872.8,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5880.0,26.0,26.3,11.0,11.2,0.647,-0.352,0.008,533,8809,0.008,3421,5984,3163.2000000000003,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5885.0,22.8,23.0,12.7,12.9,0.607,-0.393,0.009,306,7230,0.009,1766,4818,1864.8,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5890.0,19.7,19.9,14.6,14.8,0.564,-0.436,0.009,400,11153,0.009,1560,5197,1764.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5895.0,16.9,17.1,16.8,17.0,0.519,-0.481,0.009,499,9988,0.009,1318,3172,1635.2999999999995,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5900.0,14.3,14.5,19.2,19.4,0.471,-0.529,0.01,3745,22580,0.01,12101,5675,15846.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5905.0,12.0,12.1,21.8,22.0,0.422,-0.578,0.01,678,8345,0.01,1214,1251,1892.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5910.0,9.9,10.1,24.8,25.0,0.373,-0.627,0.009,723,15229,0.009,2106,1146,2546.1,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5915.0,8.1,8.3,28.0,28.3,0.326,-0.673,0.009,848,8465,0.009,1405,1082,2027.7,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5920.0,6.6,6.7,31.3,31.8,0.281,-0.719,0.009,2245,17229,0.009,1439,904,3315.6,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5925.0,5.2,5.4,35.0,35.5,0.239,-0.761,0.008,1657,15611,0.008,2862,454,3615.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5930.0,4.1,4.3,38.7,39.5,0.2,-0.8,0.007,1525,14449,0.007,1585,519,2177.0000000000005,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5935.0,3.2,3.4,42.8,43.7,0.166,-0.833,0.006,1250,10458,0.006,1710,234,1775.9999999999998,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5940.0,2.5,2.6,47.0,47.9,0.136,-0.863,0.006,2198,16152,0.006,1808,621,2403.6000000000004,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5945.0,1.9,2.0,51.1,52.6,0.11,-0.89,0.005,1396,12906,0.005,1884,271,1639.9999999999998,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5950.0,1.45,1.55,55.8,57.1,0.087,-0.913,0.004,6253,21536,0.004,11491,1187,7097.6,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5955.0,1.1,1.15,60.3,61.7,0.069,-0.931,0.003,959,9160,0.003,1032,236,597.3000000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5960.0,0.8,0.85,65.0,66.5,0.053,-0.946,0.003,1728,12384,0.003,3047,928,1432.5,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5965.0,0.6,0.65,69.9,71.2,0.042,-0.959,0.002,2264,5427,0.002,1188,114,690.4,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5970.0,0.45,0.5,74.6,76.1,0.031,-0.969,0.002,1942,7831,0.002,2605,445,909.4,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5975.0,0.35,0.4,79.5,81.0,0.025,-0.975,0.001,2004,6246,0.001,5403,228,740.7,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5980.0,0.25,0.3,84.5,85.9,0.019,-0.981,0.001,1673,5644,0.001,1780,297,345.3,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5985.0,0.2,0.25,89.5,90.9,0.016,-0.984,0.001,1678,4250,0.001,660,153,233.8,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5990.0,0.15,0.2,94.3,95.8,0.012,-0.988,0.001,4003,3021,0.001,739,77,474.2,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,5995.0,0.1,0.15,96.2,104.0,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,6000.0,0.05,0.1,101.5,108.5,0.006,-0.994,0.0,9509,6486,0.0,9290,388,0.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,6005.0,0.05,0.1,106.2,112.9,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,6010.0,0.05,0.1,110.3,118.8,0.005,-0.994,0.0,1954,1644,0.0,1182,73,0.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,6015.0,0.05,0.1,115.0,124.0,0.005,-0.995,0.0,1648,1550,0.0,1184,137,0.0,86369.40000000001]
["2025-02-28T11:09:08.000000000",5896.32,6020.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,2851,4228,0.0,1459,144,0.0,86369.40000000001]
["2025-02-28T11:09:19.000000000",5895.8,5775.0,116.8,120.9,0.7,0.8,0.971,-0.029,0.001,132,84,0.001,6770,6073,690.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5780.0,111.9,115.9,0.8,0.85,0.967,-0.033,0.001,55,16,0.001,2214,7812,226.9,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5785.0,106.5,111.0,0.9,0.95,0.964,-0.036,0.001,12,16,0.001,4783,5644,479.5,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5790.0,102.1,106.1,1.0,1.05,0.959,-0.041,0.001,69,263,0.001,2755,8122,282.4,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5795.0,98.4,101.2,1.1,1.15,0.955,-0.045,0.002,177,51,0.002,3119,6180,659.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5800.0,95.2,96.4,1.25,1.3,0.949,-0.05,0.002,201,485,0.002,15704,18242,3181.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5805.0,90.4,91.5,1.4,1.45,0.943,-0.057,0.002,45,64,0.002,2496,7039,508.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5810.0,85.6,86.7,1.55,1.65,0.936,-0.064,0.002,56,140,0.002,4103,7329,831.8,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5815.0,80.8,81.9,1.8,1.85,0.928,-0.072,0.002,30,54,0.002,2875,6416,581.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5820.0,76.0,77.1,2.05,2.1,0.919,-0.081,0.003,85,227,0.003,2716,11613,840.3000000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5825.0,71.5,72.4,2.3,2.4,0.908,-0.092,0.003,148,217,0.003,4295,8774,1332.9,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5830.0,66.9,67.7,2.65,2.75,0.896,-0.104,0.003,169,197,0.003,1840,10294,602.7,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5835.0,62.3,63.1,3.0,3.2,0.881,-0.119,0.004,79,203,0.004,1943,7236,808.8000000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5840.0,57.9,58.6,3.5,3.6,0.866,-0.134,0.004,427,490,0.004,1459,10231,754.4000000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5845.0,53.3,54.1,4.0,4.2,0.846,-0.154,0.005,59,600,0.005,1198,7108,628.5,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5850.0,49.1,49.7,4.7,4.8,0.825,-0.175,0.005,1506,2001,0.005,8435,14433,4970.500000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5855.0,44.7,45.5,5.4,5.6,0.802,-0.198,0.006,98,1719,0.006,947,7302,627.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5860.0,40.7,41.2,6.3,6.4,0.774,-0.226,0.006,324,3106,0.006,2633,10980,1774.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5865.0,36.8,37.2,7.3,7.4,0.745,-0.255,0.007,344,4754,0.007,1927,6617,1589.7,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5870.0,32.9,33.4,8.4,8.6,0.712,-0.288,0.007,354,6991,0.007,4423,7875,3343.9,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5875.0,29.3,29.6,9.7,9.9,0.676,-0.324,0.008,609,6841,0.008,2982,5650,2872.8,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5880.0,25.8,26.1,11.2,11.4,0.637,-0.362,0.008,533,8819,0.008,3421,6009,3163.2000000000003,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5885.0,22.6,22.8,13.0,13.1,0.596,-0.404,0.009,306,7237,0.009,1766,4845,1864.8,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5890.0,19.5,19.7,14.9,15.0,0.552,-0.447,0.009,400,11163,0.009,1560,5224,1764.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5895.0,16.7,16.9,17.1,17.3,0.507,-0.493,0.009,499,10004,0.009,1318,3185,1635.2999999999995,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5900.0,14.1,14.3,19.5,19.7,0.459,-0.541,0.01,3745,22693,0.01,12101,5690,15846.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5905.0,11.8,12.0,22.2,22.4,0.411,-0.589,0.009,678,8455,0.009,1214,1252,1702.8,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5910.0,9.8,9.9,25.1,25.3,0.363,-0.637,0.009,723,15237,0.009,2106,1148,2546.1,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5915.0,8.0,8.2,28.3,28.6,0.317,-0.683,0.009,848,8469,0.009,1405,1082,2027.7,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5920.0,6.5,6.6,31.7,32.2,0.272,-0.728,0.008,2245,17237,0.008,1439,925,2947.2000000000003,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5925.0,5.2,5.3,35.4,35.9,0.231,-0.768,0.008,1657,15616,0.008,2862,454,3615.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5930.0,4.1,4.2,39.2,39.9,0.194,-0.806,0.007,1525,14451,0.007,1585,519,2177.0000000000005,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5935.0,3.2,3.3,43.2,44.1,0.161,-0.84,0.006,1250,10458,0.006,1710,234,1775.9999999999998,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5940.0,2.5,2.55,47.5,48.4,0.131,-0.869,0.005,2198,16208,0.005,1808,621,2003.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5945.0,1.9,1.95,51.9,52.9,0.105,-0.894,0.005,1396,12914,0.005,1884,273,1639.9999999999998,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5950.0,1.45,1.5,56.4,57.5,0.084,-0.916,0.004,6253,21569,0.004,11491,1187,7097.6,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5955.0,1.05,1.15,61.0,62.1,0.066,-0.934,0.003,959,9188,0.003,1032,238,597.3000000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5960.0,0.8,0.85,65.5,66.9,0.051,-0.949,0.003,1728,12404,0.003,3047,928,1432.5,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5965.0,0.6,0.65,70.3,71.7,0.04,-0.96,0.002,2264,5442,0.002,1188,114,690.4,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5970.0,0.45,0.5,75.4,76.5,0.031,-0.969,0.002,1942,7832,0.002,2605,445,909.4,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5975.0,0.3,0.35,80.2,81.4,0.025,-0.975,0.001,2004,6301,0.001,5403,228,740.7,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5980.0,0.25,0.3,85.1,86.3,0.019,-0.981,0.001,1673,5644,0.001,1780,299,345.3,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5985.0,0.15,0.25,90.1,91.3,0.015,-0.984,0.001,1678,4281,0.001,660,153,233.8,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5990.0,0.15,0.2,95.0,96.2,0.012,-0.988,0.001,4003,3021,0.001,739,77,474.2,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,5995.0,0.1,0.15,100.0,103.9,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,6000.0,0.05,0.1,105.0,108.5,0.006,-0.994,0.0,9509,6486,0.0,9290,388,0.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,6005.0,0.05,0.1,106.3,114.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,6010.0,0.05,0.1,111.8,118.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,6015.0,0.0,0.05,116.5,124.0,0.005,-0.995,0.0,1648,1554,0.0,1184,137,0.0,85411.2]
["2025-02-28T11:09:19.000000000",5895.8,6020.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,2851,4230,0.0,1459,144,0.0,85411.2]
["2025-02-28T11:09:31.000000000",5896.6,5775.0,116.8,124.8,0.7,0.75,0.969,-0.03,0.001,132,84,0.001,6770,6073,690.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5780.0,111.9,119.9,0.8,0.85,0.967,-0.033,0.001,55,16,0.001,2214,7814,226.9,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5785.0,106.5,114.9,0.85,0.95,0.963,-0.037,0.001,12,16,0.001,4783,5644,479.5,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5790.0,102.1,110.0,0.95,1.05,0.959,-0.041,0.001,69,263,0.001,2755,8123,282.4,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5795.0,97.4,104.8,1.1,1.15,0.954,-0.045,0.002,177,51,0.002,3119,6185,659.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5800.0,95.8,97.1,1.2,1.25,0.949,-0.051,0.002,201,485,0.002,15704,18287,3181.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5805.0,90.9,92.2,1.35,1.4,0.943,-0.057,0.002,45,64,0.002,2496,7044,508.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5810.0,86.1,87.4,1.55,1.6,0.935,-0.064,0.002,56,140,0.002,4103,7331,831.8,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5815.0,81.3,82.6,1.75,1.8,0.927,-0.073,0.002,30,54,0.002,2875,6419,581.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5820.0,76.7,77.7,1.95,2.05,0.917,-0.083,0.003,85,227,0.003,2716,11624,840.3000000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5825.0,72.0,73.0,2.25,2.35,0.907,-0.094,0.003,148,217,0.003,4295,8827,1332.9,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5830.0,67.3,68.3,2.6,2.65,0.894,-0.106,0.003,169,197,0.003,1840,10304,602.7,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5835.0,62.7,63.7,2.95,3.1,0.879,-0.12,0.004,79,203,0.004,1943,7240,808.8000000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5840.0,58.2,59.1,3.4,3.5,0.863,-0.137,0.004,427,490,0.004,1459,10259,754.4000000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5845.0,53.7,54.6,3.9,4.1,0.843,-0.157,0.005,59,600,0.005,1198,7121,628.5,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5850.0,49.3,50.3,4.5,4.7,0.823,-0.177,0.005,1506,2001,0.005,8435,14457,4970.500000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5855.0,45.1,46.0,5.3,5.4,0.799,-0.2,0.006,98,1719,0.006,947,7313,627.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5860.0,41.1,41.7,6.1,6.2,0.772,-0.228,0.006,324,3107,0.006,2633,11120,1774.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5865.0,37.1,37.6,7.1,7.2,0.742,-0.258,0.007,344,4755,0.007,1927,6643,1589.7,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5870.0,33.2,33.7,8.2,8.3,0.709,-0.291,0.007,354,6991,0.007,4423,7889,3343.9,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5875.0,29.7,29.9,9.5,9.6,0.674,-0.326,0.008,609,6849,0.008,2982,5657,2872.8,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5880.0,26.1,26.4,11.0,11.1,0.634,-0.366,0.008,533,8824,0.008,3421,6052,3163.2000000000003,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5885.0,22.8,23.1,12.6,12.8,0.593,-0.407,0.009,306,7237,0.009,1766,4848,1864.8,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5890.0,19.8,19.9,14.5,14.7,0.55,-0.45,0.009,400,11164,0.009,1560,5246,1764.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5895.0,16.9,17.1,16.7,16.9,0.505,-0.495,0.01,499,10014,0.01,1318,3193,1817.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5900.0,14.3,14.5,19.1,19.3,0.456,-0.544,0.01,3745,22767,0.01,12101,5718,15846.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5905.0,12.0,12.2,21.7,22.0,0.407,-0.593,0.01,678,8462,0.01,1214,1259,1892.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5910.0,9.9,10.1,24.7,24.9,0.359,-0.641,0.009,723,15244,0.009,2106,1151,2546.1,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5915.0,8.1,8.3,27.9,28.1,0.313,-0.687,0.009,848,8470,0.009,1405,1083,2027.7,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5920.0,6.6,6.7,31.2,31.7,0.268,-0.732,0.008,2245,17255,0.008,1439,931,2947.2000000000003,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5925.0,5.2,5.4,34.8,35.4,0.227,-0.773,0.008,1657,15665,0.008,2862,454,3615.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5930.0,4.2,4.3,38.6,39.4,0.19,-0.811,0.007,1525,14453,0.007,1585,519,2177.0000000000005,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5935.0,3.2,3.4,42.7,43.6,0.158,-0.843,0.006,1250,10464,0.006,1710,234,1775.9999999999998,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5940.0,2.5,2.6,46.9,47.9,0.128,-0.872,0.005,2198,16218,0.005,1808,621,2003.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5945.0,1.9,2.0,51.1,52.4,0.103,-0.897,0.005,1396,12939,0.005,1884,276,1639.9999999999998,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5950.0,1.45,1.5,55.7,56.9,0.081,-0.919,0.004,6253,21635,0.004,11491,1202,7097.6,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5955.0,1.1,1.15,60.3,61.6,0.064,-0.936,0.003,959,9188,0.003,1032,238,597.3000000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5960.0,0.8,0.85,65.0,66.3,0.05,-0.949,0.003,1728,12431,0.003,3047,928,1432.5,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5965.0,0.6,0.65,69.8,71.1,0.04,-0.96,0.002,2264,5443,0.002,1188,129,690.4,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5970.0,0.45,0.5,74.6,76.0,0.031,-0.969,0.002,1942,7837,0.002,2605,445,909.4,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5975.0,0.3,0.35,79.5,80.8,0.022,-0.978,0.001,2004,6312,0.001,5403,228,740.7,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5980.0,0.25,0.3,84.4,85.8,0.019,-0.981,0.001,1673,5646,0.001,1780,299,345.3,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5985.0,0.15,0.2,89.3,90.7,0.013,-0.987,0.001,1678,4281,0.001,660,153,233.8,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5990.0,0.15,0.2,94.3,95.6,0.012,-0.988,0.001,4003,3023,0.001,739,77,474.2,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,5995.0,0.1,0.15,96.2,103.5,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,6000.0,0.05,0.1,101.0,109.0,0.006,-0.994,0.0,9509,6486,0.0,9290,388,0.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,6005.0,0.05,0.1,106.2,114.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,6010.0,0.05,0.1,111.8,118.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,6015.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1648,1555,0.0,1184,137,0.0,85782.09999999999]
["2025-02-28T11:09:31.000000000",5896.6,6020.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,2851,4231,0.0,1459,144,0.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5775.0,122.0,122.6,0.7,0.75,0.969,-0.03,0.001,132,84,0.001,6770,6074,690.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5780.0,117.1,117.6,0.75,0.8,0.967,-0.033,0.001,55,16,0.001,2214,7815,226.9,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5785.0,112.2,112.7,0.8,0.9,0.963,-0.037,0.001,12,16,0.001,4783,5644,479.5,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5790.0,107.3,107.8,0.9,1.0,0.959,-0.041,0.001,69,263,0.001,2755,8123,282.4,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5795.0,102.4,102.9,1.0,1.1,0.954,-0.045,0.002,177,51,0.002,3119,6187,659.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5800.0,97.5,98.0,1.15,1.2,0.949,-0.051,0.002,201,485,0.002,15704,18293,3181.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5805.0,92.6,93.2,1.3,1.35,0.943,-0.057,0.002,45,64,0.002,2496,7045,508.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5810.0,87.8,88.3,1.45,1.5,0.935,-0.064,0.002,56,140,0.002,4103,7335,831.8,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5815.0,83.0,83.5,1.65,1.7,0.927,-0.073,0.002,30,54,0.002,2875,6420,581.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5820.0,78.2,78.7,1.85,1.95,0.917,-0.083,0.003,85,227,0.003,2716,11625,840.3000000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5825.0,73.5,74.0,2.15,2.2,0.907,-0.094,0.003,148,217,0.003,4295,8833,1332.9,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5830.0,68.8,69.3,2.45,2.5,0.894,-0.106,0.003,169,197,0.003,1840,10306,602.7,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5835.0,64.2,64.6,2.8,2.85,0.879,-0.12,0.004,79,203,0.004,1943,7241,808.8000000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5840.0,59.6,60.1,3.2,3.3,0.863,-0.137,0.004,427,490,0.004,1459,10269,754.4000000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5845.0,55.1,55.5,3.7,3.8,0.843,-0.157,0.005,59,600,0.005,1198,7124,628.5,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5850.0,50.7,51.1,4.3,4.4,0.823,-0.177,0.005,1506,2001,0.005,8435,14465,4970.500000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5855.0,46.4,46.8,5.0,5.1,0.799,-0.2,0.006,98,1719,0.006,947,7331,627.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5860.0,42.2,42.6,5.8,5.9,0.772,-0.228,0.006,324,3107,0.006,2633,11129,1774.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5865.0,38.1,38.5,6.7,6.8,0.742,-0.258,0.007,344,4755,0.007,1927,6646,1589.7,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5870.0,34.2,34.6,7.8,7.9,0.709,-0.291,0.007,354,6991,0.007,4423,7895,3343.9,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5875.0,30.5,30.7,9.0,9.1,0.674,-0.326,0.008,609,6849,0.008,2982,5686,2872.8,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5880.0,26.9,27.1,10.4,10.6,0.634,-0.366,0.008,533,8838,0.008,3421,6066,3163.2000000000003,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5885.0,23.6,23.8,12.0,12.2,0.593,-0.407,0.009,306,7238,0.009,1766,4854,1864.8,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5890.0,20.4,20.6,13.9,14.1,0.55,-0.45,0.009,400,11179,0.009,1560,5255,1764.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5895.0,17.5,17.7,16.0,16.2,0.505,-0.495,0.01,499,10027,0.01,1318,3220,1817.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5900.0,14.9,15.0,18.3,18.5,0.456,-0.544,0.01,3745,22774,0.01,12101,5730,15846.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5905.0,12.5,12.6,20.9,21.1,0.407,-0.593,0.01,678,8472,0.01,1214,1262,1892.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5910.0,10.3,10.5,23.8,24.0,0.359,-0.641,0.009,723,15247,0.009,2106,1154,2546.1,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5915.0,8.5,8.6,26.9,27.1,0.313,-0.687,0.009,848,8471,0.009,1405,1088,2027.7,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5920.0,6.8,7.0,30.2,30.5,0.268,-0.732,0.008,2245,17265,0.008,1439,931,2947.2000000000003,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5925.0,5.5,5.6,33.8,34.2,0.227,-0.773,0.008,1657,15673,0.008,2862,454,3615.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5930.0,4.3,4.5,37.6,38.0,0.19,-0.811,0.007,1525,14457,0.007,1585,519,2177.0000000000005,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5935.0,3.4,3.5,41.6,42.1,0.158,-0.843,0.006,1250,10489,0.006,1710,234,1775.9999999999998,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5940.0,2.65,2.7,45.9,46.3,0.128,-0.872,0.005,2198,16239,0.005,1808,621,2003.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5945.0,2.0,2.1,50.2,50.7,0.103,-0.897,0.005,1396,12941,0.005,1884,276,1639.9999999999998,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5950.0,1.5,1.6,54.7,55.2,0.081,-0.919,0.004,6253,21668,0.004,11491,1203,7097.6,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5955.0,1.15,1.2,59.3,59.8,0.064,-0.936,0.003,959,9189,0.003,1032,238,597.3000000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5960.0,0.85,0.9,64.0,64.5,0.05,-0.949,0.003,1728,12431,0.003,3047,928,1432.5,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5965.0,0.6,0.7,68.8,69.3,0.04,-0.96,0.002,2264,5444,0.002,1188,129,690.4,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5970.0,0.45,0.5,73.6,74.2,0.031,-0.969,0.002,1942,7838,0.002,2605,445,909.4,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5975.0,0.35,0.4,78.5,79.0,0.022,-0.978,0.001,2004,6320,0.001,5403,228,740.7,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5980.0,0.25,0.3,83.4,84.0,0.019,-0.981,0.001,1673,5646,0.001,1780,299,345.3,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5985.0,0.15,0.2,88.3,88.9,0.013,-0.987,0.001,1678,4281,0.001,660,153,233.8,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5990.0,0.15,0.2,93.3,93.8,0.012,-0.988,0.001,4003,3023,0.001,739,77,474.2,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,5995.0,0.1,0.15,98.2,98.8,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,6000.0,0.05,0.1,103.2,103.8,0.006,-0.994,0.0,9509,6486,0.0,9290,388,0.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,6005.0,0.05,0.1,104.7,112.9,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,6010.0,0.05,0.1,110.3,118.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,6015.0,0.0,0.1,115.0,124.0,0.002,-0.998,0.0,1648,1563,0.0,1184,137,0.0,85782.09999999999]
["2025-02-28T11:09:42.000000000",5897.41,6020.0,0.0,0.05,120.9,129.0,0.002,-0.998,0.0,2851,4233,0.0,1459,144,0.0,85782.09999999999]
["2025-02-28T11:09:53.000000000",5898.43,5775.0,122.5,123.5,0.65,0.7,0.971,-0.029,0.001,132,84,0.001,6770,6078,690.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5780.0,117.6,118.5,0.7,0.75,0.969,-0.031,0.001,55,16,0.001,2214,7816,226.9,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5785.0,112.7,113.6,0.8,0.85,0.966,-0.034,0.001,12,16,0.001,4783,5644,479.5,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5790.0,107.8,108.7,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8131,282.4,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5795.0,102.9,103.8,0.95,1.05,0.957,-0.043,0.002,177,51,0.002,3119,6190,659.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5800.0,98.1,98.9,1.1,1.15,0.952,-0.048,0.002,201,485,0.002,15704,18302,3181.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5805.0,93.2,94.0,1.2,1.25,0.946,-0.054,0.002,45,64,0.002,2496,7045,508.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5810.0,88.3,89.2,1.35,1.45,0.94,-0.06,0.002,56,140,0.002,4103,7352,831.8,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5815.0,83.5,84.3,1.55,1.6,0.932,-0.068,0.002,30,54,0.002,2875,6420,581.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5820.0,78.7,79.6,1.75,1.85,0.924,-0.076,0.003,85,227,0.003,2716,11630,840.3000000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5825.0,74.0,74.8,2.0,2.1,0.913,-0.087,0.003,148,217,0.003,4295,8858,1332.9,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5830.0,69.3,70.1,2.3,2.35,0.901,-0.098,0.003,169,197,0.003,1840,10328,602.7,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5835.0,64.7,65.4,2.65,2.7,0.888,-0.112,0.004,79,203,0.004,1943,7249,808.8000000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5840.0,60.1,60.8,3.0,3.1,0.872,-0.128,0.004,427,490,0.004,1459,10274,754.4000000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5845.0,55.6,56.3,3.5,3.6,0.854,-0.146,0.005,59,600,0.005,1198,7125,628.5,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5850.0,51.1,51.9,4.1,4.2,0.834,-0.166,0.005,1506,2001,0.005,8435,14473,4970.500000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5855.0,46.8,47.5,4.7,4.8,0.81,-0.189,0.006,98,1719,0.006,947,7334,627.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5860.0,42.8,43.3,5.5,5.6,0.786,-0.214,0.006,324,3107,0.006,2633,11137,1774.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5865.0,38.7,39.2,6.4,6.5,0.757,-0.243,0.007,344,4755,0.007,1927,6771,1589.7,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5870.0,34.8,35.2,7.4,7.5,0.725,-0.275,0.007,354,6991,0.007,4423,7905,3343.9,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5875.0,31.0,31.2,8.6,8.7,0.689,-0.31,0.008,609,6849,0.008,2982,5771,2872.8,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5880.0,27.4,27.6,10.0,10.1,0.652,-0.348,0.008,533,8838,0.008,3421,6074,3163.2000000000003,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5885.0,24.0,24.2,11.5,11.7,0.611,-0.389,0.009,306,7240,0.009,1766,4861,1864.8,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5890.0,20.8,21.0,13.3,13.5,0.567,-0.433,0.009,400,11191,0.009,1560,5265,1764.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5895.0,17.9,18.1,15.4,15.6,0.521,-0.479,0.009,499,10040,0.009,1318,3228,1635.2999999999995,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5900.0,15.1,15.3,17.7,17.9,0.474,-0.526,0.01,3745,22793,0.01,12101,5753,15846.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5905.0,12.7,12.9,20.2,20.4,0.425,-0.575,0.01,678,8479,0.01,1214,1265,1892.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5910.0,10.5,10.7,23.0,23.2,0.376,-0.624,0.009,723,15251,0.009,2106,1160,2546.1,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5915.0,8.6,8.7,26.1,26.3,0.328,-0.672,0.009,848,8478,0.009,1405,1089,2027.7,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5920.0,7.0,7.1,29.3,29.8,0.283,-0.717,0.009,2245,17377,0.009,1439,931,3315.6,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5925.0,5.5,5.7,32.9,33.3,0.241,-0.759,0.008,1657,15686,0.008,2862,455,3615.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5930.0,4.4,4.5,36.7,37.3,0.203,-0.798,0.007,1525,14486,0.007,1585,519,2177.0000000000005,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5935.0,3.4,3.5,40.7,41.4,0.167,-0.833,0.006,1250,10535,0.006,1710,234,1775.9999999999998,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5940.0,2.65,2.75,44.9,45.7,0.136,-0.864,0.006,2198,16246,0.006,1808,621,2403.6000000000004,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5945.0,2.05,2.1,49.3,50.1,0.11,-0.89,0.005,1396,12958,0.005,1884,276,1639.9999999999998,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5950.0,1.5,1.6,53.8,54.6,0.087,-0.913,0.004,6253,21715,0.004,11491,1203,7097.6,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5955.0,1.15,1.2,58.4,59.2,0.069,-0.931,0.003,959,9309,0.003,1032,238,597.3000000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5960.0,0.85,0.9,63.1,63.9,0.054,-0.946,0.003,1728,12443,0.003,3047,928,1432.5,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5965.0,0.6,0.65,67.9,68.7,0.041,-0.959,0.002,2264,5474,0.002,1188,129,690.4,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5970.0,0.45,0.5,72.7,73.5,0.031,-0.968,0.002,1942,7843,0.002,2605,445,909.4,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5975.0,0.3,0.4,77.6,78.4,0.025,-0.975,0.001,2004,6321,0.001,5403,228,740.7,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5980.0,0.25,0.3,82.5,83.3,0.019,-0.981,0.001,1673,5657,0.001,1780,299,345.3,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5985.0,0.15,0.25,87.4,88.3,0.013,-0.987,0.001,1678,4300,0.001,660,153,233.8,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5990.0,0.15,0.2,92.4,93.2,0.012,-0.988,0.001,4003,3025,0.001,739,77,474.2,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,5995.0,0.1,0.15,97.3,98.2,0.009,-0.991,0.001,1794,3731,0.001,4164,94,595.8000000000001,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,6000.0,0.05,0.1,102.3,103.3,0.006,-0.994,0.0,9509,6689,0.0,9290,388,0.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,6005.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,6010.0,0.05,0.1,108.8,117.0,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,6015.0,0.0,0.1,113.5,122.5,0.004,-0.996,0.0,1648,1564,0.0,1184,137,0.0,86369.40000000001]
["2025-02-28T11:09:53.000000000",5898.43,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4233,0.0,1459,144,0.0,86369.40000000001]
["2025-02-28T11:10:05.000000000",5898.58,5775.0,118.9,126.3,0.65,0.7,0.973,-0.027,0.001,132,84,0.001,6770,6079,690.2,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5780.0,114.0,121.4,0.7,0.8,0.97,-0.03,0.001,55,16,0.001,2214,7912,226.9,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5785.0,109.3,116.4,0.8,0.85,0.966,-0.034,0.001,12,16,0.001,4783,5644,479.5,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5790.0,104.1,111.5,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8200,282.4,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5795.0,99.3,107.4,0.95,1.05,0.958,-0.042,0.001,177,51,0.001,3119,6191,329.6,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5800.0,98.3,99.6,1.1,1.15,0.954,-0.046,0.002,201,486,0.002,15704,18310,3181.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5805.0,93.4,94.8,1.2,1.25,0.948,-0.052,0.002,45,64,0.002,2496,7047,508.2,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5810.0,88.6,89.9,1.35,1.4,0.941,-0.059,0.002,56,140,0.002,4103,7355,831.8,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5815.0,83.8,85.1,1.5,1.6,0.933,-0.066,0.002,30,54,0.002,2875,6421,581.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5820.0,79.0,80.3,1.75,1.8,0.925,-0.075,0.003,85,227,0.003,2716,11632,840.3000000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5825.0,74.5,75.4,2.0,2.05,0.915,-0.085,0.003,148,217,0.003,4295,8860,1332.9,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5830.0,69.8,70.6,2.25,2.35,0.904,-0.096,0.003,169,197,0.003,1840,10331,602.7,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5835.0,65.1,66.0,2.6,2.7,0.89,-0.109,0.004,79,203,0.004,1943,7251,808.8000000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5840.0,60.5,61.4,3.0,3.1,0.875,-0.125,0.004,427,490,0.004,1459,10288,754.4000000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5845.0,56.0,56.8,3.4,3.6,0.858,-0.142,0.005,59,600,0.005,1198,7130,628.5,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5850.0,51.5,52.4,4.0,4.1,0.839,-0.161,0.005,1506,2001,0.005,8435,14486,4970.500000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5855.0,47.2,48.0,4.6,4.8,0.815,-0.185,0.006,98,1719,0.006,947,7336,627.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5860.0,43.1,43.7,5.4,5.5,0.789,-0.211,0.006,324,3107,0.006,2633,11140,1774.2,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5865.0,39.0,39.5,6.2,6.4,0.762,-0.239,0.007,344,4756,0.007,1927,6771,1589.7,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5870.0,35.0,35.5,7.3,7.4,0.73,-0.27,0.007,354,6992,0.007,4423,7908,3343.9,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5875.0,31.3,31.6,8.4,8.6,0.695,-0.305,0.008,609,6851,0.008,2982,5775,2872.8,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5880.0,27.6,27.9,9.8,10.0,0.657,-0.343,0.008,533,8845,0.008,3421,6107,3163.2000000000003,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5885.0,24.2,24.5,11.4,11.5,0.616,-0.384,0.009,306,7241,0.009,1766,4866,1864.8,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5890.0,21.1,21.3,13.1,13.3,0.572,-0.428,0.009,400,11194,0.009,1560,5275,1764.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5895.0,18.1,18.3,15.2,15.3,0.526,-0.473,0.009,499,10044,0.009,1318,3232,1635.2999999999995,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5900.0,15.4,15.5,17.4,17.6,0.478,-0.522,0.01,3745,22814,0.01,12101,5764,15846.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5905.0,12.9,13.1,19.9,20.1,0.429,-0.571,0.01,678,8488,0.01,1214,1265,1892.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5910.0,10.7,10.8,22.7,22.9,0.379,-0.62,0.01,723,15263,0.01,2106,1160,2829.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5915.0,8.7,8.9,25.8,26.0,0.331,-0.669,0.009,848,8485,0.009,1405,1089,2027.7,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5920.0,7.1,7.2,29.0,29.4,0.285,-0.715,0.009,2245,17385,0.009,1439,937,3315.6,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5925.0,5.6,5.8,32.5,33.0,0.242,-0.758,0.008,1657,15720,0.008,2862,455,3615.2,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5930.0,4.4,4.6,36.2,37.0,0.202,-0.798,0.007,1525,14502,0.007,1585,519,2177.0000000000005,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5935.0,3.5,3.6,40.2,41.1,0.168,-0.832,0.007,1250,10538,0.007,1710,234,2072.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5940.0,2.7,2.75,44.4,45.3,0.136,-0.864,0.006,2198,16263,0.006,1808,621,2403.6000000000004,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5945.0,2.05,2.1,48.6,49.8,0.11,-0.89,0.005,1396,12965,0.005,1884,276,1639.9999999999998,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5950.0,1.55,1.6,53.0,54.4,0.087,-0.913,0.004,6253,21743,0.004,11491,1203,7097.6,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5955.0,1.15,1.2,57.6,59.0,0.067,-0.933,0.003,959,9320,0.003,1032,238,597.3000000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5960.0,0.85,0.9,62.3,63.7,0.052,-0.947,0.003,1728,12444,0.003,3047,928,1432.5,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5965.0,0.6,0.65,67.1,68.5,0.04,-0.959,0.002,2264,5474,0.002,1188,129,690.4,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5970.0,0.45,0.5,71.9,73.3,0.032,-0.968,0.002,1942,7847,0.002,2605,445,909.4,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5975.0,0.35,0.4,76.8,78.2,0.023,-0.977,0.001,2004,6321,0.001,5403,228,740.7,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5980.0,0.25,0.3,81.7,83.1,0.019,-0.981,0.001,1673,5658,0.001,1780,299,345.3,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5985.0,0.15,0.25,86.6,88.0,0.014,-0.986,0.001,1678,4300,0.001,660,153,233.8,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5990.0,0.15,0.2,91.6,93.0,0.012,-0.988,0.001,4003,3025,0.001,739,77,474.2,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,5995.0,0.1,0.15,96.6,97.9,0.009,-0.991,0.001,1794,3791,0.001,4164,94,595.8000000000001,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,6000.0,0.05,0.1,99.5,106.8,0.006,-0.994,0.0,9509,6689,0.0,9290,388,0.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,6005.0,0.05,0.1,104.4,111.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,6010.0,0.05,0.1,108.8,116.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,6015.0,0.05,0.1,113.5,122.5,0.004,-0.996,0.0,1648,1564,0.0,1184,137,0.0,86618.70000000001]
["2025-02-28T11:10:05.000000000",5898.58,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4313,0.0,1459,144,0.0,86618.70000000001]
["2025-02-28T11:10:16.000000000",5898.08,5775.0,122.7,123.4,0.65,0.7,0.973,-0.027,0.001,132,84,0.001,6770,6080,690.2,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5780.0,117.8,118.5,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7912,226.9,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5785.0,109.3,113.5,0.8,0.85,0.966,-0.034,0.001,12,16,0.001,4783,5645,479.5,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5790.0,107.9,108.6,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8200,282.4,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5795.0,103.0,103.7,1.0,1.05,0.959,-0.042,0.001,177,51,0.001,3119,6192,329.6,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5800.0,98.1,98.8,1.1,1.15,0.954,-0.046,0.002,201,486,0.002,15704,18321,3181.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5805.0,93.3,94.0,1.2,1.3,0.948,-0.052,0.002,45,64,0.002,2496,7065,508.2,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5810.0,88.4,89.1,1.4,1.45,0.941,-0.059,0.002,56,140,0.002,4103,7356,831.8,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5815.0,83.6,84.3,1.55,1.6,0.934,-0.066,0.002,30,54,0.002,2875,6422,581.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5820.0,78.8,79.5,1.75,1.85,0.925,-0.074,0.003,85,227,0.003,2716,11632,840.3000000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5825.0,74.1,74.7,2.0,2.1,0.915,-0.085,0.003,148,217,0.003,4295,8864,1332.9,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5830.0,69.4,70.0,2.3,2.4,0.904,-0.096,0.003,169,197,0.003,1840,10363,602.7,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5835.0,64.8,65.4,2.65,2.7,0.891,-0.109,0.004,79,203,0.004,1943,7298,808.8000000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5840.0,60.2,60.8,3.0,3.2,0.876,-0.124,0.004,427,490,0.004,1459,10293,754.4000000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5845.0,55.7,56.2,3.5,3.6,0.858,-0.141,0.005,59,600,0.005,1198,7132,628.5,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5850.0,51.2,51.8,4.1,4.2,0.838,-0.162,0.005,1506,2003,0.005,8435,14488,4970.500000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5855.0,46.7,47.4,4.7,4.8,0.816,-0.184,0.006,98,1719,0.006,947,7337,627.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5860.0,42.7,43.2,5.5,5.6,0.791,-0.209,0.006,324,3107,0.006,2633,11153,1774.2,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5865.0,38.6,39.1,6.4,6.5,0.762,-0.238,0.007,344,4756,0.007,1927,6794,1589.7,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5870.0,34.6,35.1,7.4,7.6,0.73,-0.269,0.007,354,6992,0.007,4423,7914,3343.9,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5875.0,31.0,31.2,8.6,8.8,0.695,-0.305,0.008,609,6851,0.008,2982,5811,2872.8,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5880.0,27.4,27.6,10.0,10.1,0.656,-0.344,0.008,533,8845,0.008,3421,6122,3163.2000000000003,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5885.0,24.0,24.2,11.6,11.7,0.615,-0.385,0.009,306,7241,0.009,1766,4869,1864.8,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5890.0,20.8,21.0,13.4,13.5,0.571,-0.429,0.009,400,11195,0.009,1560,5283,1764.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5895.0,17.8,18.0,15.4,15.6,0.525,-0.475,0.01,499,10051,0.009,1318,3268,1685.1999999999996,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5900.0,15.1,15.3,17.7,17.9,0.477,-0.523,0.01,3745,22871,0.01,12101,5785,15846.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5905.0,12.7,12.8,20.2,20.4,0.428,-0.572,0.01,678,8488,0.01,1214,1265,1892.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5910.0,10.5,10.6,23.0,23.2,0.379,-0.62,0.009,723,15270,0.01,2106,1162,2756.7,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5915.0,8.6,8.7,26.1,26.3,0.331,-0.669,0.009,848,8495,0.009,1405,1092,2027.7,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5920.0,6.9,7.1,29.4,29.9,0.286,-0.715,0.009,2245,17396,0.009,1439,937,3315.6,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5925.0,5.5,5.7,32.9,33.5,0.242,-0.758,0.008,1657,15724,0.008,2862,455,3615.2,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5930.0,4.3,4.5,36.8,37.4,0.203,-0.797,0.007,1525,14510,0.007,1585,519,2177.0000000000005,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5935.0,3.4,3.5,40.8,41.4,0.168,-0.832,0.006,1250,10544,0.006,1710,234,1775.9999999999998,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5940.0,2.6,2.7,45.0,45.6,0.137,-0.864,0.006,2198,16267,0.006,1808,622,2403.6000000000004,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5945.0,2.0,2.05,49.4,50.0,0.11,-0.89,0.005,1396,12967,0.005,1884,277,1639.9999999999998,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5950.0,1.5,1.55,53.8,54.5,0.087,-0.913,0.004,6253,21749,0.004,11491,1203,7097.6,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5955.0,1.1,1.2,58.4,59.1,0.068,-0.932,0.003,959,9368,0.003,1032,238,597.3000000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5960.0,0.85,0.9,63.1,63.8,0.053,-0.947,0.003,1728,12445,0.003,3047,928,1432.5,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5965.0,0.6,0.65,67.9,68.6,0.04,-0.96,0.002,2264,5478,0.002,1188,129,690.4,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5970.0,0.45,0.5,72.8,73.7,0.032,-0.968,0.002,1942,7847,0.002,2605,445,909.4,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5975.0,0.3,0.4,77.6,78.4,0.023,-0.976,0.001,2004,6363,0.001,5403,228,740.7,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5980.0,0.25,0.3,82.5,83.3,0.019,-0.981,0.001,1673,5658,0.001,1780,299,345.3,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5985.0,0.15,0.25,87.5,88.2,0.014,-0.986,0.001,1678,4310,0.001,660,153,233.8,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5990.0,0.15,0.2,92.4,93.2,0.012,-0.988,0.001,4003,3025,0.001,739,77,474.2,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,5995.0,0.1,0.15,97.4,98.1,0.009,-0.991,0.001,1794,3836,0.001,4164,94,595.8000000000001,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,6000.0,0.05,0.1,102.4,103.1,0.006,-0.994,0.0,9509,6690,0.0,9290,388,0.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,6005.0,0.05,0.1,104.6,111.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,6010.0,0.05,0.1,108.8,117.3,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,6015.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1648,1567,0.0,1184,137,0.0,86300.3]
["2025-02-28T11:10:16.000000000",5898.08,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4315,0.0,1459,144,0.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5775.0,122.4,122.9,0.65,0.75,0.973,-0.027,0.001,132,84,0.001,6770,6080,690.2,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5780.0,117.5,118.0,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7912,226.9,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5785.0,112.6,113.1,0.8,0.9,0.966,-0.034,0.001,12,16,0.001,4783,5645,479.5,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5790.0,107.6,108.2,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8200,282.4,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5795.0,102.8,103.3,1.0,1.05,0.959,-0.042,0.001,177,51,0.001,3119,6193,329.6,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5800.0,97.9,98.4,1.1,1.2,0.954,-0.046,0.002,201,487,0.002,15704,18329,3181.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5805.0,93.0,93.5,1.25,1.3,0.948,-0.052,0.002,45,64,0.002,2496,7069,508.2,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5810.0,88.2,88.7,1.4,1.5,0.941,-0.059,0.002,56,140,0.002,4103,7356,831.8,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5815.0,83.4,83.9,1.6,1.65,0.934,-0.066,0.002,30,54,0.002,2875,6422,581.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5820.0,78.6,79.1,1.8,1.9,0.925,-0.074,0.003,85,227,0.003,2716,11635,840.3000000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5825.0,73.8,74.3,2.05,2.15,0.915,-0.085,0.003,148,217,0.003,4295,8864,1332.9,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5830.0,69.1,69.6,2.35,2.45,0.904,-0.096,0.003,169,197,0.003,1840,10388,602.7,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5835.0,64.5,64.9,2.7,2.8,0.891,-0.109,0.004,79,203,0.004,1943,7303,808.8000000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5840.0,59.9,60.4,3.1,3.2,0.876,-0.124,0.004,427,491,0.004,1459,10309,754.4000000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5845.0,55.4,55.8,3.6,3.7,0.858,-0.141,0.005,59,600,0.005,1198,7136,628.5,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5850.0,51.0,51.4,4.2,4.3,0.838,-0.162,0.005,1506,2005,0.005,8435,14490,4970.500000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5855.0,46.7,47.1,4.8,5.0,0.816,-0.184,0.006,98,1719,0.006,947,7339,627.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5860.0,42.5,42.8,5.6,5.7,0.791,-0.209,0.006,324,3107,0.006,2633,11158,1774.2,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5865.0,38.4,38.7,6.5,6.6,0.762,-0.238,0.007,344,4756,0.007,1927,6794,1589.7,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5870.0,34.4,34.8,7.5,7.7,0.73,-0.269,0.007,354,6993,0.007,4423,7914,3343.9,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5875.0,30.7,31.0,8.7,8.9,0.695,-0.305,0.008,609,6854,0.008,2982,5812,2872.8,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5880.0,27.1,27.4,10.1,10.3,0.656,-0.344,0.008,533,8845,0.008,3421,6122,3163.2000000000003,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5885.0,23.7,23.9,11.7,11.9,0.615,-0.385,0.009,306,7246,0.009,1766,4870,1864.8,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5890.0,20.6,20.8,13.6,13.8,0.571,-0.429,0.009,400,11195,0.009,1560,5287,1764.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5895.0,17.6,17.8,15.6,15.8,0.525,-0.475,0.01,499,10061,0.009,1318,3292,1685.1999999999996,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5900.0,14.9,15.1,17.9,18.1,0.477,-0.523,0.01,3745,22904,0.01,12101,5789,15846.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5905.0,12.5,12.7,20.5,20.7,0.428,-0.572,0.01,678,8499,0.01,1214,1274,1892.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5910.0,10.4,10.5,23.3,23.5,0.379,-0.62,0.009,723,15279,0.01,2106,1162,2756.7,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5915.0,8.5,8.6,26.4,26.7,0.331,-0.669,0.009,848,8495,0.009,1405,1093,2027.7,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5920.0,6.8,7.0,29.7,30.1,0.286,-0.715,0.009,2245,17418,0.009,1439,941,3315.6,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5925.0,5.4,5.6,33.3,33.7,0.242,-0.758,0.008,1657,15725,0.008,2862,455,3615.2,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5930.0,4.3,4.4,37.2,37.6,0.203,-0.797,0.007,1525,14523,0.007,1585,519,2177.0000000000005,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5935.0,3.3,3.5,41.2,41.6,0.168,-0.832,0.006,1250,10544,0.006,1710,234,1775.9999999999998,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5940.0,2.6,2.65,45.4,45.9,0.137,-0.864,0.006,2198,16267,0.006,1808,622,2403.6000000000004,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5945.0,1.95,2.05,49.8,50.3,0.11,-0.89,0.005,1396,12975,0.005,1884,277,1639.9999999999998,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5950.0,1.5,1.55,54.3,54.8,0.087,-0.913,0.004,6253,21751,0.004,11491,1204,7097.6,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5955.0,1.1,1.15,58.9,59.4,0.068,-0.932,0.003,959,9369,0.003,1032,238,597.3000000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5960.0,0.8,0.85,63.6,64.1,0.053,-0.947,0.003,1728,12447,0.003,3047,928,1432.5,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5965.0,0.6,0.65,68.4,68.9,0.04,-0.96,0.002,2264,5480,0.002,1188,129,690.4,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5970.0,0.45,0.5,73.2,73.8,0.032,-0.968,0.002,1942,7848,0.002,2605,449,909.4,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5975.0,0.3,0.4,78.1,78.7,0.023,-0.976,0.001,2004,6369,0.001,5403,228,740.7,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5980.0,0.25,0.3,83.0,83.6,0.019,-0.981,0.001,1673,5658,0.001,1780,300,345.3,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5985.0,0.15,0.25,88.0,88.5,0.014,-0.986,0.001,1678,4310,0.001,660,153,233.8,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5990.0,0.15,0.2,92.9,93.5,0.012,-0.988,0.001,4003,3025,0.001,739,77,474.2,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,5995.0,0.1,0.15,97.9,98.4,0.009,-0.991,0.001,1794,3836,0.001,4164,94,595.8000000000001,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,6000.0,0.05,0.1,102.8,103.4,0.006,-0.994,0.0,9509,6695,0.0,9290,392,0.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,6005.0,0.05,0.1,104.6,111.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,6010.0,0.05,0.1,108.8,117.3,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,6015.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1648,1567,0.0,1184,137,0.0,86300.3]
["2025-02-28T11:10:27.000000000",5897.99,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4321,0.0,1459,144,0.0,86300.3]
["2025-02-28T11:10:38.000000000",5897.99,5775.0,118.7,122.4,0.7,0.75,0.972,-0.028,0.001,132,84,0.001,6770,6081,690.2,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5780.0,113.8,117.7,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7914,226.9,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5785.0,109.3,112.9,0.85,0.9,0.966,-0.034,0.001,12,16,0.001,4783,5645,479.5,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5790.0,104.0,108.0,0.9,1.0,0.962,-0.038,0.001,69,263,0.001,2755,8200,282.4,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5795.0,99.2,103.1,1.0,1.1,0.958,-0.042,0.001,177,51,0.001,3119,6193,329.6,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5800.0,96.7,98.2,1.15,1.2,0.954,-0.047,0.002,201,487,0.002,15704,18334,3181.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5805.0,92.1,93.2,1.3,1.35,0.948,-0.052,0.002,45,64,0.002,2496,7069,508.2,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5810.0,85.6,88.5,1.45,1.5,0.941,-0.058,0.002,56,140,0.002,4103,7357,831.8,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5815.0,80.9,83.6,1.65,1.7,0.933,-0.066,0.002,30,54,0.002,2875,6422,581.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5820.0,75.8,78.8,1.85,1.9,0.925,-0.075,0.003,85,227,0.003,2716,11635,840.3000000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5825.0,72.8,74.1,2.1,2.2,0.915,-0.084,0.003,148,217,0.003,4295,8864,1332.9,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5830.0,68.4,69.2,2.4,2.5,0.904,-0.096,0.003,169,197,0.003,1840,10390,602.7,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5835.0,63.7,64.4,2.8,2.85,0.891,-0.109,0.004,79,203,0.004,1943,7404,808.8000000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5840.0,59.2,60.0,3.2,3.3,0.875,-0.125,0.004,427,491,0.004,1459,10309,754.4000000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5845.0,54.7,55.5,3.7,3.8,0.857,-0.143,0.005,59,600,0.005,1198,7139,628.5,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5850.0,50.3,51.1,4.3,4.4,0.838,-0.161,0.005,1506,2005,0.005,8435,14494,4970.500000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5855.0,46.0,46.7,4.9,5.1,0.816,-0.184,0.006,98,1719,0.006,947,7339,627.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5860.0,41.8,42.5,5.7,5.9,0.791,-0.209,0.006,324,3107,0.006,2633,11183,1774.2,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5865.0,37.7,38.4,6.7,6.8,0.762,-0.238,0.007,344,4756,0.007,1927,6798,1589.7,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5870.0,33.8,34.4,7.7,7.9,0.73,-0.269,0.007,354,6998,0.007,4423,7929,3343.9,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5875.0,30.2,30.5,9.0,9.1,0.695,-0.305,0.008,609,6854,0.008,2982,5815,2872.8,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5880.0,26.7,26.9,10.4,10.6,0.658,-0.342,0.008,533,8845,0.008,3421,6128,3163.2000000000003,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5885.0,23.3,23.6,12.0,12.2,0.617,-0.383,0.009,306,7246,0.009,1766,4874,1864.8,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5890.0,20.2,20.4,13.9,14.1,0.573,-0.427,0.009,400,11197,0.009,1560,5289,1764.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5895.0,17.3,17.5,16.0,16.2,0.528,-0.472,0.009,499,10062,0.009,1318,3301,1635.2999999999995,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5900.0,14.6,14.8,18.3,18.5,0.48,-0.52,0.01,3745,22921,0.01,12101,5790,15846.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5905.0,12.2,12.4,20.9,21.1,0.43,-0.57,0.01,678,8503,0.01,1214,1276,1892.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5910.0,10.1,10.3,23.7,24.0,0.381,-0.619,0.01,723,15282,0.01,2106,1164,2829.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5915.0,8.3,8.4,26.9,27.1,0.333,-0.667,0.009,848,8499,0.009,1405,1093,2027.7,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5920.0,6.7,6.8,30.1,30.7,0.286,-0.714,0.009,2245,17422,0.009,1439,941,3315.6,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5925.0,5.3,5.4,33.7,34.4,0.243,-0.757,0.008,1657,15746,0.008,2862,455,3615.2,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5930.0,4.2,4.3,37.5,38.3,0.204,-0.796,0.007,1525,14526,0.007,1585,519,2177.0000000000005,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5935.0,3.2,3.4,41.6,42.4,0.169,-0.831,0.007,1250,10545,0.007,1710,234,2072.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5940.0,2.5,2.6,45.8,46.6,0.137,-0.863,0.006,2198,16292,0.006,1808,622,2403.6000000000004,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5945.0,1.95,2.0,50.0,51.2,0.11,-0.89,0.005,1396,12981,0.005,1884,277,1639.9999999999998,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5950.0,1.45,1.5,54.5,55.7,0.087,-0.913,0.004,6253,21772,0.004,11491,1204,7097.6,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5955.0,1.1,1.15,59.3,60.4,0.069,-0.931,0.003,959,9371,0.003,1032,238,597.3000000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5960.0,0.8,0.85,63.8,65.3,0.053,-0.947,0.003,1728,12449,0.003,3047,928,1432.5,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5965.0,0.6,0.65,68.7,69.9,0.041,-0.959,0.002,2264,5481,0.002,1188,129,690.4,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5970.0,0.45,0.5,73.4,74.7,0.032,-0.968,0.002,1942,7858,0.002,2605,449,909.4,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5975.0,0.3,0.35,78.3,79.6,0.024,-0.976,0.001,2004,6369,0.001,5403,228,740.7,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5980.0,0.25,0.3,83.2,84.5,0.019,-0.981,0.001,1673,5659,0.001,1780,300,345.3,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5985.0,0.15,0.25,88.3,92.0,0.014,-0.986,0.001,1678,4310,0.001,660,153,233.8,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5990.0,0.15,0.2,93.1,94.4,0.012,-0.987,0.001,4003,3025,0.001,739,77,474.2,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,5995.0,0.1,0.15,98.1,99.4,0.009,-0.991,0.001,1794,3836,0.001,4164,94,595.8000000000001,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,6000.0,0.05,0.1,103.2,106.9,0.006,-0.994,0.0,9509,6705,0.0,9290,392,0.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,6005.0,0.05,0.1,104.6,111.4,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,6010.0,0.05,0.1,108.8,117.3,0.005,-0.994,0.0,1954,1644,0.0,1182,73,0.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,6015.0,0.0,0.05,113.5,122.5,0.002,-0.998,0.0,1648,1567,0.0,1184,137,0.0,86618.70000000001]
["2025-02-28T11:10:38.000000000",5897.99,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4323,0.0,1459,144,0.0,86618.70000000001]
["2025-02-28T11:10:50.000000000",5898.35,5775.0,121.0,126.3,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6081,690.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5780.0,113.9,121.4,0.75,0.8,0.967,-0.033,0.001,55,16,0.001,2214,7915,226.9,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5785.0,110.8,116.4,0.8,0.9,0.965,-0.035,0.001,12,16,0.001,4783,5646,479.5,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5790.0,104.1,111.5,0.9,1.0,0.961,-0.039,0.001,69,263,0.001,2755,8201,282.4,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5795.0,99.2,106.3,1.0,1.1,0.956,-0.044,0.002,177,51,0.002,3119,6193,659.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5800.0,97.6,99.0,1.15,1.2,0.951,-0.049,0.002,201,487,0.002,15704,18337,3181.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5805.0,92.8,94.1,1.25,1.35,0.946,-0.054,0.002,45,64,0.002,2496,7071,508.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5810.0,87.9,89.3,1.4,1.5,0.939,-0.061,0.002,56,140,0.002,4103,7358,831.8,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5815.0,83.1,84.4,1.6,1.65,0.931,-0.068,0.002,30,54,0.002,2875,6427,581.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5820.0,78.3,79.6,1.8,1.9,0.922,-0.078,0.003,85,227,0.003,2716,11635,840.3000000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5825.0,73.6,74.9,2.05,2.15,0.912,-0.088,0.003,148,217,0.003,4295,8867,1332.9,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5830.0,68.9,70.2,2.35,2.45,0.901,-0.099,0.003,169,197,0.003,1840,10390,602.7,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5835.0,64.3,65.5,2.7,2.8,0.887,-0.113,0.004,79,203,0.004,1943,7409,808.8000000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5840.0,59.7,60.9,3.1,3.2,0.872,-0.128,0.004,427,491,0.004,1459,10335,754.4000000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5845.0,55.2,56.4,3.6,3.7,0.853,-0.147,0.005,59,600,0.005,1198,7144,628.5,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5850.0,50.8,51.9,4.1,4.3,0.833,-0.167,0.005,1506,2005,0.005,8435,14500,4970.500000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5855.0,46.4,47.4,4.8,4.9,0.81,-0.19,0.006,98,1729,0.006,947,7341,627.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5860.0,42.4,43.1,5.6,5.7,0.784,-0.216,0.006,324,3107,0.006,2633,11188,1774.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5865.0,38.3,39.0,6.5,6.6,0.755,-0.245,0.007,344,4760,0.007,1927,6798,1589.7,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5870.0,34.4,35.0,7.5,7.7,0.723,-0.278,0.007,354,6998,0.007,4423,7930,3343.9,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5875.0,30.8,31.0,8.7,8.9,0.688,-0.313,0.008,609,6854,0.008,2982,5829,2872.8,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5880.0,27.2,27.4,10.1,10.3,0.649,-0.351,0.008,533,8845,0.008,3421,6129,3163.2000000000003,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5885.0,23.8,24.0,11.7,11.9,0.608,-0.392,0.009,306,7251,0.009,1766,4878,1864.8,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5890.0,20.6,20.8,13.5,13.7,0.564,-0.436,0.009,400,11201,0.009,1560,5307,1764.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5895.0,17.7,17.9,15.6,15.8,0.518,-0.482,0.009,499,10078,0.009,1318,3307,1635.2999999999995,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5900.0,15.0,15.2,17.9,18.1,0.47,-0.53,0.01,3745,22938,0.01,12101,5792,15846.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5905.0,12.5,12.7,20.4,20.7,0.421,-0.579,0.01,678,8505,0.01,1214,1276,1892.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5910.0,10.4,10.5,23.3,23.5,0.372,-0.629,0.01,723,15286,0.01,2106,1164,2829.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5915.0,8.5,8.6,26.4,26.6,0.324,-0.676,0.009,848,8501,0.009,1405,1093,2027.7,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5920.0,6.8,7.0,29.5,30.2,0.278,-0.722,0.009,2245,17424,0.009,1439,961,3315.6,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5925.0,5.4,5.6,33.1,33.8,0.236,-0.764,0.008,1657,15755,0.008,2862,475,3615.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5930.0,4.3,4.4,36.9,37.7,0.196,-0.803,0.007,1525,14527,0.007,1585,519,2177.0000000000005,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5935.0,3.3,3.5,40.7,41.9,0.163,-0.837,0.006,1250,10555,0.006,1710,234,1775.9999999999998,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5940.0,2.6,2.7,44.9,46.1,0.132,-0.868,0.006,2198,16293,0.006,1808,622,2403.6000000000004,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5945.0,2.0,2.05,49.2,50.5,0.106,-0.894,0.005,1396,13034,0.005,1884,277,1639.9999999999998,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5950.0,1.5,1.55,53.7,55.0,0.084,-0.916,0.004,6253,21794,0.004,11491,1204,7097.6,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5955.0,1.1,1.2,58.3,59.7,0.066,-0.934,0.003,959,9440,0.003,1032,238,597.3000000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5960.0,0.8,0.9,63.0,64.4,0.051,-0.949,0.003,1728,12451,0.003,3047,928,1432.5,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5965.0,0.6,0.65,67.8,69.2,0.04,-0.96,0.002,2264,5486,0.002,1188,129,690.4,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5970.0,0.45,0.5,72.7,74.0,0.03,-0.97,0.002,1942,7858,0.002,2605,449,909.4,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5975.0,0.3,0.4,77.5,78.9,0.023,-0.977,0.001,2004,6370,0.001,5403,228,740.7,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5980.0,0.25,0.3,82.4,83.8,0.019,-0.981,0.001,1673,5659,0.001,1780,300,345.3,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5985.0,0.15,0.25,87.4,88.7,0.014,-0.986,0.001,1678,4311,0.001,660,153,233.8,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5990.0,0.15,0.2,92.3,93.7,0.012,-0.988,0.001,4003,3026,0.001,739,77,474.2,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,5995.0,0.1,0.15,97.3,98.7,0.009,-0.991,0.001,1794,3836,0.001,4164,94,595.8000000000001,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,6000.0,0.05,0.1,99.5,106.9,0.006,-0.994,0.0,9509,6705,0.0,9290,392,0.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,6005.0,0.05,0.1,104.6,112.0,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,6010.0,0.05,0.1,108.8,117.3,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,6015.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1648,1567,0.0,1184,137,0.0,86652.3]
["2025-02-28T11:10:50.000000000",5898.35,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4324,0.0,1459,144,0.0,86652.3]
["2025-02-28T11:11:01.000000000",5898.31,5775.0,119.0,126.3,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6082,690.2,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5780.0,113.8,121.4,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7915,226.9,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5785.0,109.3,116.4,0.85,0.9,0.965,-0.035,0.001,12,16,0.001,4783,5647,479.5,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5790.0,107.8,108.4,0.9,1.0,0.962,-0.038,0.001,69,263,0.001,2755,8201,282.4,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5795.0,102.9,103.4,1.0,1.1,0.957,-0.042,0.001,177,51,0.001,3119,6193,329.6,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5800.0,97.6,98.9,1.15,1.2,0.952,-0.048,0.002,201,488,0.002,15704,18338,3181.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5805.0,92.7,94.0,1.25,1.35,0.947,-0.053,0.002,45,64,0.002,2496,7071,508.2,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5810.0,87.9,89.2,1.45,1.5,0.941,-0.059,0.002,56,141,0.002,4103,7358,831.8,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5815.0,83.5,84.0,1.6,1.65,0.934,-0.066,0.002,30,54,0.002,2875,6427,581.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5820.0,78.3,79.6,1.8,1.9,0.925,-0.075,0.003,85,227,0.003,2716,11636,840.3000000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5825.0,74.0,74.5,2.05,2.15,0.915,-0.085,0.003,148,217,0.003,4295,8870,1332.9,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5830.0,69.3,69.8,2.35,2.45,0.903,-0.097,0.003,169,197,0.003,1840,10390,602.7,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5835.0,64.2,65.5,2.7,2.8,0.89,-0.11,0.004,79,203,0.004,1943,7411,808.8000000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5840.0,59.6,60.9,3.1,3.2,0.875,-0.125,0.004,427,492,0.004,1459,10336,754.4000000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5845.0,55.1,56.3,3.6,3.7,0.857,-0.142,0.005,59,600,0.005,1198,7149,628.5,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5850.0,50.7,51.9,4.1,4.3,0.838,-0.162,0.005,1506,2006,0.005,8435,14505,4970.500000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5855.0,46.8,47.2,4.8,4.9,0.816,-0.184,0.006,98,1729,0.006,947,7342,627.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5860.0,42.6,43.0,5.6,5.7,0.79,-0.21,0.006,324,3107,0.006,2633,11189,1774.2,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5865.0,38.3,38.9,6.5,6.6,0.762,-0.237,0.007,344,4760,0.007,1927,6798,1589.7,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5870.0,34.4,35.0,7.5,7.7,0.731,-0.269,0.007,354,6998,0.007,4423,7936,3343.9,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5875.0,30.7,31.0,8.7,8.9,0.696,-0.304,0.008,609,6854,0.008,2982,5830,2872.8,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5880.0,27.1,27.4,10.1,10.3,0.658,-0.342,0.008,533,8845,0.008,3421,6130,3163.2000000000003,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5885.0,23.8,24.0,11.8,11.9,0.617,-0.383,0.009,306,7253,0.009,1766,4878,1864.8,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5890.0,20.6,20.8,13.5,13.7,0.574,-0.426,0.009,400,11206,0.009,1560,5312,1764.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5895.0,17.7,17.8,15.6,15.8,0.528,-0.471,0.009,499,10089,0.009,1318,3311,1635.2999999999995,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5900.0,15.0,15.2,17.9,18.1,0.481,-0.519,0.01,3745,22943,0.01,12101,5798,15846.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5905.0,12.5,12.7,20.4,20.6,0.431,-0.569,0.01,678,8508,0.01,1214,1282,1892.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5910.0,10.4,10.5,23.3,23.5,0.381,-0.619,0.01,723,15289,0.01,2106,1164,2829.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5915.0,8.5,8.6,26.4,26.6,0.333,-0.667,0.009,848,8503,0.009,1405,1093,2027.7,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5920.0,6.8,7.0,29.6,30.0,0.287,-0.713,0.009,2245,17426,0.009,1439,961,3315.6,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5925.0,5.5,5.6,33.2,33.6,0.243,-0.757,0.008,1657,15770,0.008,2862,475,3615.2,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5930.0,4.3,4.4,36.9,37.7,0.204,-0.796,0.007,1525,14529,0.007,1585,519,2177.0000000000005,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5935.0,3.4,3.5,41.1,41.5,0.169,-0.831,0.007,1250,10556,0.007,1710,234,2072.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5940.0,2.6,2.7,44.9,46.2,0.137,-0.863,0.006,2198,16293,0.006,1808,622,2403.6000000000004,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5945.0,2.0,2.05,49.3,50.6,0.11,-0.89,0.005,1396,13039,0.005,1884,277,1639.9999999999998,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5950.0,1.5,1.55,53.8,55.1,0.087,-0.913,0.004,6253,21795,0.004,11491,1204,7097.6,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5955.0,1.1,1.2,58.4,59.7,0.069,-0.931,0.003,959,9441,0.003,1032,238,597.3000000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5960.0,0.8,0.9,63.5,64.0,0.053,-0.947,0.003,1728,12451,0.003,3047,928,1432.5,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5965.0,0.6,0.65,67.9,69.2,0.041,-0.959,0.002,2264,5486,0.002,1188,129,690.4,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5970.0,0.45,0.5,72.7,74.1,0.032,-0.968,0.002,1942,7863,0.002,2605,449,909.4,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5975.0,0.3,0.4,78.0,78.5,0.024,-0.976,0.001,2004,6370,0.001,5403,228,740.7,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5980.0,0.25,0.3,82.5,83.9,0.019,-0.981,0.001,1673,5659,0.001,1780,300,345.3,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5985.0,0.15,0.25,87.4,88.8,0.014,-0.986,0.001,1678,4311,0.001,660,153,233.8,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5990.0,0.15,0.2,92.7,93.3,0.012,-0.987,0.001,4003,3026,0.001,739,77,474.2,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,5995.0,0.1,0.15,97.3,98.7,0.009,-0.991,0.001,1794,3836,0.001,4164,94,595.8000000000001,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,6000.0,0.05,0.1,99.5,106.9,0.006,-0.994,0.0,9509,6705,0.0,9290,392,0.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,6005.0,0.05,0.1,104.6,112.1,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,6010.0,0.05,0.1,108.8,117.3,0.005,-0.994,0.0,1954,1644,0.0,1182,73,0.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,6015.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1648,1567,0.0,1184,137,0.0,86618.70000000001]
["2025-02-28T11:11:01.000000000",5898.31,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4324,0.0,1459,144,0.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5775.0,123.0,123.5,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,6084,690.2,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5780.0,118.1,118.6,0.75,0.8,0.969,-0.031,0.001,55,16,0.001,2214,7915,226.9,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5785.0,113.1,113.7,0.85,0.9,0.965,-0.035,0.001,12,16,0.001,4783,5647,479.5,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5790.0,108.2,108.7,0.9,0.95,0.962,-0.038,0.001,69,263,0.001,2755,8203,282.4,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5795.0,103.3,103.8,1.0,1.05,0.957,-0.042,0.001,177,51,0.001,3119,6193,329.6,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5800.0,98.4,98.9,1.1,1.2,0.952,-0.048,0.002,201,488,0.002,15704,18350,3181.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5805.0,93.6,94.1,1.25,1.3,0.947,-0.053,0.002,45,64,0.002,2496,7071,508.2,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5810.0,88.7,89.2,1.4,1.45,0.941,-0.059,0.002,56,141,0.002,4103,7362,831.8,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5815.0,83.9,84.4,1.6,1.65,0.934,-0.066,0.002,30,54,0.002,2875,6428,581.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5820.0,79.1,79.6,1.8,1.85,0.925,-0.075,0.003,85,227,0.003,2716,11638,840.3000000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5825.0,74.4,74.8,2.05,2.1,0.915,-0.085,0.003,148,217,0.003,4295,8873,1332.9,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5830.0,69.7,70.1,2.35,2.4,0.903,-0.097,0.003,169,197,0.003,1840,10392,602.7,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5835.0,65.0,65.5,2.7,2.75,0.89,-0.11,0.004,79,203,0.004,1943,7421,808.8000000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5840.0,60.4,60.9,3.1,3.2,0.875,-0.125,0.004,427,492,0.004,1459,10336,754.4000000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5845.0,55.9,56.3,3.5,3.6,0.857,-0.142,0.005,59,600,0.005,1198,7159,628.5,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5850.0,51.5,51.9,4.1,4.2,0.838,-0.162,0.005,1506,2006,0.005,8435,14518,4970.500000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5855.0,47.1,47.5,4.7,4.9,0.816,-0.184,0.006,98,1739,0.006,947,7343,627.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5860.0,42.9,43.3,5.5,5.6,0.79,-0.21,0.006,324,3107,0.006,2633,11193,1774.2,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5865.0,38.8,39.2,6.4,6.5,0.762,-0.237,0.007,344,4761,0.007,1927,6799,1589.7,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5870.0,34.8,35.2,7.4,7.6,0.731,-0.269,0.007,354,6998,0.007,4423,7947,3343.9,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5875.0,31.0,31.3,8.6,8.8,0.696,-0.304,0.008,609,6857,0.008,2982,5857,2872.8,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5880.0,27.4,27.6,10.0,10.1,0.658,-0.342,0.008,533,8847,0.008,3421,6167,3163.2000000000003,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5885.0,24.0,24.2,11.5,11.7,0.617,-0.383,0.009,306,7260,0.009,1766,4914,1864.8,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5890.0,20.9,21.0,13.3,13.5,0.574,-0.426,0.009,400,11211,0.009,1560,5329,1764.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5895.0,17.9,18.1,15.4,15.6,0.528,-0.471,0.009,499,10118,0.009,1318,3324,1635.2999999999995,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5900.0,15.2,15.3,17.6,17.8,0.481,-0.519,0.01,3745,22952,0.01,12101,5817,15846.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5905.0,12.7,12.9,20.2,20.4,0.431,-0.569,0.01,678,8519,0.01,1214,1282,1892.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5910.0,10.5,10.7,23.0,23.2,0.381,-0.619,0.01,723,15296,0.01,2106,1165,2829.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5915.0,8.6,8.8,26.1,26.3,0.333,-0.667,0.009,848,8517,0.009,1405,1094,2027.7,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5920.0,7.0,7.1,29.3,29.7,0.287,-0.713,0.009,2245,17436,0.009,1439,961,3315.6,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5925.0,5.6,5.7,32.9,33.3,0.243,-0.757,0.008,1657,15783,0.008,2862,475,3615.2,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5930.0,4.4,4.5,36.7,37.1,0.204,-0.796,0.007,1525,14530,0.007,1585,519,2177.0000000000005,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5935.0,3.4,3.5,40.7,41.1,0.169,-0.831,0.007,1250,10586,0.007,1710,234,2072.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5940.0,2.65,2.7,44.9,45.3,0.137,-0.863,0.006,2198,16326,0.006,1808,632,2403.6000000000004,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5945.0,2.0,2.1,49.3,49.7,0.11,-0.89,0.005,1396,13048,0.005,1884,277,1639.9999999999998,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5950.0,1.5,1.6,53.8,54.2,0.087,-0.913,0.004,6253,21808,0.004,11491,1204,7097.6,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5955.0,1.15,1.2,58.4,58.9,0.069,-0.931,0.003,959,9444,0.003,1032,238,597.3000000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5960.0,0.85,0.9,63.1,63.6,0.053,-0.947,0.003,1728,12469,0.003,3047,928,1432.5,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5965.0,0.6,0.7,67.8,68.4,0.041,-0.959,0.002,2264,5486,0.002,1188,129,690.4,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5970.0,0.45,0.5,72.7,73.2,0.032,-0.968,0.002,1942,7863,0.002,2605,449,909.4,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5975.0,0.35,0.4,77.6,78.1,0.024,-0.976,0.001,2004,6371,0.001,5403,228,740.7,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5980.0,0.25,0.3,82.5,83.0,0.019,-0.981,0.001,1673,5714,0.001,1780,300,345.3,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5985.0,0.15,0.25,87.4,87.9,0.014,-0.986,0.001,1678,4415,0.001,660,153,233.8,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5990.0,0.15,0.2,92.3,92.9,0.012,-0.987,0.001,4003,3026,0.001,739,77,474.2,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,5995.0,0.1,0.15,97.3,97.8,0.009,-0.991,0.001,1794,3889,0.001,4164,94,595.8000000000001,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,6000.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,9509,6803,0.0,9290,392,0.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,6005.0,0.05,0.1,103.4,111.3,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,6010.0,0.05,0.1,108.8,115.8,0.005,-0.994,0.0,1954,1644,0.0,1182,73,0.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,6015.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1648,1569,0.0,1184,137,0.0,86618.70000000001]
["2025-02-28T11:11:13.000000000",5898.65,6020.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,2851,4324,0.0,1459,144,0.0,86618.70000000001]
["2025-02-28T11:11:24.000000000",5896.82,5775.0,121.0,125.5,0.7,0.8,0.971,-0.029,0.001,132,84,0.001,6770,6085,690.2,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5780.0,116.1,120.6,0.8,0.85,0.969,-0.031,0.001,55,16,0.001,2214,7918,226.9,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5785.0,111.2,115.7,0.85,0.95,0.965,-0.035,0.001,12,16,0.001,4783,5649,479.5,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5790.0,106.3,110.7,0.95,1.0,0.962,-0.038,0.001,69,263,0.001,2755,8205,282.4,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5795.0,101.4,105.8,1.05,1.15,0.957,-0.042,0.001,177,51,0.001,3119,6193,329.6,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5800.0,96.5,97.6,1.2,1.25,0.952,-0.048,0.002,201,488,0.002,15704,18369,3181.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5805.0,91.6,92.7,1.35,1.4,0.947,-0.053,0.002,45,64,0.002,2496,7072,508.2,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5810.0,86.8,87.9,1.5,1.55,0.941,-0.059,0.002,56,141,0.002,4103,7393,831.8,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5815.0,82.0,83.0,1.7,1.75,0.934,-0.066,0.002,30,54,0.002,2875,6440,581.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5820.0,77.3,78.3,1.9,2.0,0.925,-0.075,0.003,85,227,0.003,2716,11663,840.3000000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5825.0,72.5,73.2,2.2,2.25,0.915,-0.085,0.003,148,217,0.003,4295,8875,1332.9,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5830.0,67.9,68.5,2.5,2.6,0.904,-0.096,0.003,169,200,0.003,1840,10395,602.7,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5835.0,63.2,63.9,2.9,2.95,0.891,-0.109,0.004,79,203,0.004,1943,7426,808.8000000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5840.0,58.7,59.3,3.3,3.4,0.875,-0.124,0.004,427,492,0.004,1459,10351,754.4000000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5845.0,54.2,54.8,3.8,3.9,0.858,-0.142,0.004,59,600,0.004,1198,7163,502.8,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5850.0,49.8,50.4,4.4,4.5,0.839,-0.161,0.005,1506,2007,0.005,8435,14534,4970.500000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5855.0,45.5,46.1,5.1,5.2,0.816,-0.184,0.006,98,1739,0.006,947,7345,627.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5860.0,41.3,41.8,5.9,6.1,0.791,-0.209,0.006,324,3107,0.006,2633,11201,1774.2,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5865.0,37.3,37.7,6.9,7.0,0.763,-0.237,0.007,344,4761,0.007,1927,6802,1589.7,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5870.0,33.4,33.8,8.0,8.1,0.732,-0.268,0.007,354,6998,0.007,4423,7969,3343.9,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5875.0,29.8,30.0,9.2,9.4,0.697,-0.303,0.008,609,6861,0.008,2982,5888,2872.8,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5880.0,26.2,26.5,10.7,10.8,0.66,-0.34,0.008,533,8848,0.008,3421,6170,3163.2000000000003,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5885.0,22.9,23.1,12.4,12.5,0.619,-0.381,0.009,306,7261,0.009,1766,4930,1864.8,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5890.0,19.8,20.0,14.2,14.4,0.576,-0.424,0.009,400,11216,0.009,1560,5329,1764.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5895.0,16.9,17.1,16.4,16.5,0.53,-0.469,0.009,499,10120,0.009,1318,3326,1635.2999999999995,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5900.0,14.3,14.5,18.8,18.9,0.483,-0.517,0.01,3745,22971,0.01,12101,5817,15846.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5905.0,12.0,12.1,21.3,21.6,0.433,-0.567,0.01,678,8536,0.01,1214,1282,1892.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5910.0,9.9,10.0,24.2,24.5,0.383,-0.617,0.01,723,15298,0.01,2106,1168,2829.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5915.0,8.1,8.2,27.4,27.7,0.334,-0.665,0.009,848,8518,0.009,1405,1096,2027.7,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5920.0,6.5,6.6,30.8,31.2,0.288,-0.711,0.009,2245,17442,0.009,1439,981,3315.6,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5925.0,5.2,5.3,34.4,34.9,0.244,-0.756,0.008,1657,15789,0.008,2862,495,3615.2,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5930.0,4.1,4.2,38.2,38.8,0.205,-0.795,0.007,1525,14536,0.007,1585,521,2177.0000000000005,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5935.0,3.2,3.3,42.2,42.9,0.169,-0.831,0.007,1250,10592,0.007,1710,235,2072.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5940.0,2.45,2.55,46.5,47.2,0.137,-0.862,0.006,2198,16348,0.006,1808,632,2403.6000000000004,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5945.0,1.85,1.95,50.6,51.6,0.11,-0.889,0.005,1396,13054,0.005,1884,277,1639.9999999999998,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5950.0,1.4,1.45,55.5,56.1,0.088,-0.913,0.004,6253,21833,0.004,11491,1217,7097.6,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5955.0,1.05,1.1,59.8,60.8,0.069,-0.931,0.003,959,9448,0.003,1032,238,597.3000000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5960.0,0.75,0.85,64.5,65.5,0.054,-0.946,0.003,1728,12474,0.003,3047,930,1432.5,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5965.0,0.6,0.65,69.3,70.3,0.041,-0.959,0.002,2264,5486,0.002,1188,129,690.4,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5970.0,0.4,0.5,74.1,75.2,0.032,-0.968,0.002,1942,7864,0.002,2605,449,909.4,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5975.0,0.3,0.35,79.0,80.1,0.024,-0.976,0.001,2004,6371,0.001,5403,228,740.7,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5980.0,0.25,0.3,83.9,85.0,0.019,-0.981,0.001,1673,5716,0.001,1780,300,345.3,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5985.0,0.15,0.2,88.8,89.9,0.014,-0.985,0.001,1678,4415,0.001,660,153,233.8,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5990.0,0.15,0.2,93.8,94.9,0.012,-0.987,0.001,4003,3029,0.001,739,77,474.2,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,5995.0,0.1,0.15,98.7,99.9,0.009,-0.991,0.001,1794,3889,0.001,4164,94,595.8000000000001,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,6000.0,0.05,0.1,100.2,104.8,0.006,-0.994,0.0,9509,6803,0.0,9290,392,0.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,6005.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,1206,2854,0.0,429,44,0.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,6010.0,0.05,0.1,110.3,117.3,0.005,-0.994,0.0,1954,1644,0.0,1182,73,0.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,6015.0,0.0,0.05,115.0,122.5,0.002,-0.998,0.0,1648,1569,0.0,1184,137,0.0,86493.00000000001]
["2025-02-28T11:11:24.000000000",5896.82,6020.0,0.0,0.05,119.4,127.4,0.002,-0.998,0.0,2851,4324,0.0,1459,144,0.0,86493.00000000001]
["2025-02-28T11:11:35.000000000",5895.42,5775.0,115.9,120.6,0.75,0.8,0.969,-0.03,0.001,132,84,0.001,6770,6085,690.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5780.0,113.2,115.7,0.85,0.9,0.967,-0.033,0.001,55,16,0.001,2214,7928,226.9,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5785.0,106.3,110.7,0.95,1.0,0.963,-0.037,0.001,12,16,0.001,4783,5650,479.5,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5790.0,102.0,105.8,1.05,1.1,0.959,-0.041,0.001,69,263,0.001,2755,8216,282.4,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5795.0,97.4,101.0,1.15,1.2,0.955,-0.045,0.002,177,51,0.002,3119,6193,659.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5800.0,95.0,96.3,1.3,1.35,0.95,-0.051,0.002,201,488,0.002,15704,18405,3181.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5805.0,90.1,91.2,1.45,1.5,0.943,-0.057,0.002,45,64,0.002,2496,7087,508.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5810.0,85.3,86.4,1.6,1.7,0.936,-0.063,0.002,56,142,0.002,4103,7408,831.8,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5815.0,80.5,81.6,1.8,1.9,0.928,-0.071,0.002,30,54,0.002,2875,6446,581.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5820.0,75.8,76.9,2.05,2.15,0.919,-0.081,0.003,85,227,0.003,2716,11672,840.3000000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5825.0,71.4,72.1,2.35,2.45,0.909,-0.092,0.003,148,217,0.003,4295,8904,1332.9,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5830.0,66.6,67.4,2.7,2.75,0.897,-0.103,0.003,169,200,0.003,1840,10419,602.7,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5835.0,62.1,62.8,3.1,3.2,0.882,-0.118,0.004,79,203,0.004,1943,7436,808.8000000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5840.0,57.5,58.3,3.5,3.7,0.866,-0.134,0.004,427,492,0.004,1459,10368,754.4000000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5845.0,53.1,53.8,4.1,4.2,0.848,-0.152,0.005,59,600,0.005,1198,7217,628.5,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5850.0,49.0,49.4,4.7,4.8,0.827,-0.172,0.005,1506,2007,0.005,8435,14552,4970.500000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5855.0,44.4,45.2,5.4,5.6,0.803,-0.197,0.006,98,1739,0.006,947,7358,627.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5860.0,40.4,40.9,6.3,6.4,0.777,-0.222,0.006,324,3109,0.006,2633,11379,1774.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5865.0,36.4,36.9,7.3,7.4,0.748,-0.252,0.007,344,4761,0.007,1927,6808,1589.7,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5870.0,32.6,33.0,8.4,8.6,0.715,-0.285,0.007,354,6999,0.007,4423,7978,3343.9,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5875.0,28.9,29.2,9.8,9.9,0.68,-0.321,0.008,609,6861,0.008,2982,5909,2872.8,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5880.0,25.5,25.7,11.3,11.4,0.641,-0.359,0.008,533,8849,0.008,3421,6197,3163.2000000000003,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5885.0,22.3,22.4,13.0,13.2,0.599,-0.4,0.009,306,7354,0.009,1766,4953,1864.8,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5890.0,19.2,19.4,14.9,15.1,0.556,-0.444,0.009,400,11327,0.009,1560,5383,1764.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5895.0,16.4,16.6,17.1,17.3,0.51,-0.49,0.009,499,10130,0.009,1318,3351,1635.2999999999995,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5900.0,13.9,14.0,19.6,19.8,0.461,-0.538,0.01,3745,22978,0.01,12101,5853,15846.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5905.0,11.6,11.7,22.3,22.5,0.412,-0.588,0.01,678,8538,0.01,1214,1294,1892.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5910.0,9.6,9.7,25.2,25.5,0.363,-0.637,0.009,723,15324,0.009,2106,1168,2546.1,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5915.0,7.8,7.9,28.5,28.8,0.316,-0.684,0.009,848,8525,0.009,1405,1097,2027.7,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5920.0,6.3,6.4,31.8,32.3,0.271,-0.729,0.008,2245,17454,0.008,1439,981,2947.2000000000003,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5925.0,5.0,5.1,35.5,36.0,0.229,-0.77,0.008,1657,15811,0.008,2862,495,3615.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5930.0,3.9,4.1,39.3,40.0,0.192,-0.809,0.007,1525,14559,0.007,1585,521,2177.0000000000005,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5935.0,3.0,3.2,43.4,44.1,0.158,-0.843,0.006,1250,10600,0.006,1710,235,1775.9999999999998,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5940.0,2.35,2.45,47.7,48.5,0.129,-0.871,0.005,2198,16366,0.005,1808,632,2003.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5945.0,1.8,1.85,52.1,53.2,0.103,-0.896,0.005,1396,13070,0.005,1884,277,1639.9999999999998,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5950.0,1.35,1.4,56.4,57.8,0.082,-0.918,0.004,6253,21891,0.004,11491,1217,7097.6,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5955.0,1.0,1.1,61.3,62.4,0.064,-0.936,0.003,959,9457,0.003,1032,238,597.3000000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5960.0,0.75,0.8,65.8,67.1,0.05,-0.95,0.003,1728,12487,0.003,3047,930,1432.5,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5965.0,0.55,0.6,70.6,71.9,0.04,-0.96,0.002,2264,5487,0.002,1188,129,690.4,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5970.0,0.4,0.45,75.4,76.8,0.03,-0.97,0.002,1942,7864,0.002,2605,449,909.4,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5975.0,0.3,0.35,80.3,81.7,0.022,-0.977,0.001,2004,6371,0.001,5403,228,740.7,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5980.0,0.2,0.3,85.4,86.6,0.019,-0.981,0.001,1673,5739,0.001,1780,300,345.3,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5985.0,0.15,0.2,90.4,91.6,0.013,-0.987,0.001,1678,4417,0.001,660,153,233.8,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5990.0,0.1,0.2,95.1,96.5,0.012,-0.988,0.001,4003,3081,0.001,739,77,474.2,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,5995.0,0.1,0.15,100.3,104.3,0.009,-0.991,0.001,1794,3889,0.001,4164,94,595.8000000000001,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,6000.0,0.05,0.1,105.3,109.0,0.006,-0.994,0.0,9509,6803,0.0,9290,392,0.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,6005.0,0.05,0.1,106.1,114.3,0.006,-0.994,0.0,1206,2857,0.0,429,44,0.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,6010.0,0.05,0.1,111.8,120.3,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,6015.0,0.0,0.05,116.5,124.0,0.002,-0.998,0.0,1648,1571,0.0,1184,137,0.0,85600.4]
["2025-02-28T11:11:35.000000000",5895.42,6020.0,0.0,0.05,122.4,128.9,0.002,-0.998,0.0,2851,4324,0.0,1459,144,0.0,85600.4]
["2025-02-28T11:11:46.000000000",5894.57,5770.0,120.7,127.8,0.75,0.8,0.972,-0.028,0.001,47,47,0.001,2417,6392,246.40000000000003,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5775.0,115.7,123.0,0.8,0.85,0.968,-0.032,0.001,132,84,0.001,6770,6088,690.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5780.0,110.6,118.4,0.9,0.95,0.965,-0.035,0.001,55,16,0.001,2214,7939,226.9,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5785.0,106.3,113.0,0.95,1.0,0.961,-0.039,0.001,12,16,0.001,4783,5651,479.5,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5790.0,100.7,108.3,1.05,1.1,0.957,-0.043,0.001,69,263,0.001,2755,8233,282.4,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5795.0,98.9,100.2,1.15,1.25,0.952,-0.048,0.002,177,51,0.002,3119,6209,659.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5800.0,94.0,95.4,1.35,1.4,0.947,-0.053,0.002,201,488,0.002,15704,18450,3181.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5805.0,89.2,90.6,1.5,1.55,0.941,-0.059,0.002,45,64,0.002,2496,7095,508.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5810.0,84.4,85.7,1.65,1.75,0.933,-0.067,0.002,56,142,0.002,4103,7410,831.8,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5815.0,79.6,80.9,1.85,1.95,0.925,-0.075,0.003,30,54,0.003,2875,6450,871.5,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5820.0,74.9,76.2,2.15,2.2,0.915,-0.085,0.003,85,227,0.003,2716,11692,840.3000000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5825.0,70.2,71.5,2.45,2.5,0.904,-0.096,0.003,148,217,0.003,4295,8915,1332.9,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5830.0,65.6,66.8,2.8,2.85,0.891,-0.109,0.004,169,200,0.004,1840,10481,803.5999999999999,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5835.0,61.0,62.2,3.2,3.3,0.876,-0.124,0.004,79,203,0.004,1943,7441,808.8000000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5840.0,56.5,57.7,3.6,3.8,0.86,-0.14,0.004,427,492,0.004,1459,10381,754.4000000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5845.0,52.1,53.2,4.2,4.3,0.841,-0.159,0.005,59,600,0.005,1198,7242,628.5,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5850.0,47.7,48.7,4.9,5.0,0.819,-0.181,0.005,1506,2028,0.005,8435,14582,4970.500000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5855.0,43.5,44.6,5.6,5.8,0.795,-0.205,0.006,98,1739,0.006,947,7373,627.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5860.0,39.4,40.3,6.5,6.6,0.768,-0.232,0.006,324,3109,0.006,2633,11398,1774.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5865.0,35.7,36.2,7.5,7.7,0.737,-0.263,0.007,344,4762,0.007,1927,6809,1589.7,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5870.0,32.1,32.4,8.7,8.8,0.704,-0.296,0.007,354,7009,0.007,4423,7984,3343.9,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5875.0,28.5,28.6,10.0,10.2,0.668,-0.332,0.008,609,6881,0.008,2982,5922,2872.8,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5880.0,25.0,25.3,11.6,11.7,0.628,-0.371,0.008,533,8851,0.008,3421,6249,3163.2000000000003,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5885.0,21.8,22.0,13.4,13.5,0.587,-0.413,0.009,306,7354,0.009,1766,4964,1864.8,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5890.0,18.8,19.0,15.3,15.5,0.543,-0.457,0.009,400,11327,0.009,1560,5410,1764.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5895.0,16.0,16.2,17.6,17.7,0.497,-0.503,0.01,499,10146,0.01,1318,3387,1817.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5900.0,13.5,13.7,20.0,20.2,0.448,-0.552,0.01,3745,22997,0.01,12101,5880,15846.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5905.0,11.3,11.4,22.7,23.0,0.4,-0.6,0.01,678,8545,0.01,1214,1295,1892.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5910.0,9.3,9.4,25.7,26.0,0.351,-0.649,0.009,723,15353,0.009,2106,1169,2546.1,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5915.0,7.5,7.7,28.9,29.7,0.305,-0.695,0.009,848,8569,0.009,1405,1097,2027.7,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5920.0,6.1,6.2,32.4,33.3,0.261,-0.739,0.008,2245,17499,0.008,1439,981,2947.2000000000003,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5925.0,4.8,5.0,36.1,37.1,0.22,-0.78,0.008,1657,15837,0.008,2862,495,3615.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5930.0,3.8,3.9,39.9,40.9,0.184,-0.816,0.007,1525,14565,0.007,1585,521,2177.0000000000005,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5935.0,2.95,3.1,44.0,45.2,0.151,-0.849,0.006,1250,10611,0.006,1710,235,1775.9999999999998,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5940.0,2.25,2.35,48.3,49.6,0.122,-0.878,0.005,2198,16393,0.005,1808,633,2003.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5945.0,1.7,1.8,52.7,54.0,0.098,-0.902,0.004,1396,13079,0.004,1884,277,1312.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5950.0,1.3,1.35,57.3,58.6,0.078,-0.922,0.004,6253,21898,0.004,11491,1218,7097.6,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5955.0,0.95,1.05,62.0,63.3,0.06,-0.94,0.003,959,9475,0.003,1032,239,597.3000000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5960.0,0.7,0.75,66.7,68.1,0.047,-0.953,0.003,1728,12512,0.003,3047,930,1432.5,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5965.0,0.55,0.6,71.5,73.0,0.037,-0.963,0.002,2264,5487,0.002,1188,129,690.4,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5970.0,0.4,0.45,76.4,77.7,0.028,-0.972,0.002,1942,7864,0.002,2605,449,909.4,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5975.0,0.3,0.35,81.3,82.6,0.022,-0.978,0.001,2004,6372,0.001,5403,229,740.7,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5980.0,0.2,0.25,86.1,87.6,0.016,-0.984,0.001,1673,5741,0.001,1780,300,345.3,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5985.0,0.15,0.2,91.1,92.5,0.013,-0.987,0.001,1678,4420,0.001,660,153,233.8,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5990.0,0.1,0.15,96.1,97.5,0.009,-0.991,0.001,4003,3083,0.001,739,77,474.2,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,5995.0,0.1,0.15,98.0,104.8,0.009,-0.991,0.001,1794,3890,0.001,4164,94,595.8000000000001,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,6000.0,0.05,0.1,103.0,109.7,0.006,-0.994,0.0,9509,6803,0.0,9290,392,0.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,6005.0,0.05,0.1,107.9,115.8,0.005,-0.994,0.0,1206,2857,0.0,429,44,0.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,6010.0,0.05,0.1,111.8,120.3,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86191.9]
["2025-02-28T11:11:46.000000000",5894.57,6015.0,0.0,0.05,116.5,125.5,0.002,-0.998,0.0,1648,1571,0.0,1184,137,0.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5770.0,119.2,126.3,0.75,0.85,0.972,-0.028,0.001,47,47,0.001,2417,6392,246.40000000000003,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5775.0,114.2,121.5,0.85,0.9,0.968,-0.032,0.001,132,84,0.001,6770,6095,690.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5780.0,109.1,116.5,0.95,1.0,0.965,-0.035,0.001,55,16,0.001,2214,7942,226.9,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5785.0,104.8,111.5,1.05,1.1,0.961,-0.039,0.001,12,16,0.001,4783,5654,479.5,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5790.0,99.0,106.7,1.15,1.2,0.957,-0.043,0.001,69,263,0.001,2755,8235,282.4,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5795.0,97.2,98.3,1.25,1.35,0.952,-0.048,0.002,177,51,0.002,3119,6212,659.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5800.0,92.3,93.5,1.45,1.5,0.947,-0.053,0.002,201,488,0.002,15704,18473,3181.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5805.0,87.5,88.6,1.6,1.65,0.941,-0.059,0.002,45,64,0.002,2496,7099,508.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5810.0,82.7,83.8,1.8,1.85,0.933,-0.067,0.002,56,142,0.002,4103,7423,831.8,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5815.0,78.0,79.1,2.05,2.1,0.925,-0.075,0.003,30,54,0.003,2875,6451,871.5,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5820.0,73.3,74.3,2.3,2.35,0.915,-0.085,0.003,85,227,0.003,2716,11700,840.3000000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5825.0,68.5,69.4,2.65,2.75,0.904,-0.096,0.003,148,217,0.003,4295,8932,1332.9,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5830.0,63.8,64.7,3.0,3.1,0.891,-0.109,0.004,169,200,0.004,1840,10562,803.5999999999999,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5835.0,59.3,60.2,3.5,3.6,0.876,-0.124,0.004,79,203,0.004,1943,7458,808.8000000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5840.0,54.8,55.7,4.0,4.1,0.86,-0.14,0.004,427,492,0.004,1459,10392,754.4000000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5845.0,50.4,51.3,4.6,4.7,0.841,-0.159,0.005,59,600,0.005,1198,7249,628.5,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5850.0,46.2,47.0,5.3,5.4,0.819,-0.181,0.005,1506,2028,0.005,8435,14601,4970.500000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5855.0,42.2,42.8,6.1,6.3,0.795,-0.205,0.006,98,1739,0.006,947,7381,627.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5860.0,38.1,38.7,7.1,7.2,0.768,-0.232,0.006,324,3117,0.006,2633,11411,1774.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5865.0,34.2,34.7,8.2,8.3,0.737,-0.263,0.007,344,4763,0.007,1927,6815,1589.7,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5870.0,30.4,30.9,9.4,9.6,0.704,-0.296,0.007,354,7011,0.007,4423,7998,3343.9,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5875.0,27.0,27.2,10.9,11.0,0.668,-0.332,0.008,609,6883,0.008,2982,5948,2872.8,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5880.0,23.7,24.0,12.5,12.7,0.628,-0.371,0.008,533,8859,0.008,3421,6313,3163.2000000000003,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5885.0,20.6,20.7,14.4,14.6,0.587,-0.413,0.009,306,7356,0.009,1766,4983,1864.8,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5890.0,17.8,17.9,16.5,16.7,0.543,-0.457,0.009,400,11360,0.009,1560,5417,1764.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5895.0,15.0,15.2,18.8,19.0,0.497,-0.503,0.01,499,10172,0.01,1318,3398,1817.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5900.0,12.7,12.8,21.3,21.6,0.448,-0.552,0.01,3745,23051,0.01,12101,5905,15846.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5905.0,10.5,10.6,24.2,24.5,0.4,-0.6,0.01,678,8562,0.01,1214,1297,1892.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5910.0,8.6,8.7,27.4,27.6,0.351,-0.649,0.009,723,15368,0.009,2106,1173,2546.1,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5915.0,7.0,7.1,30.6,31.2,0.305,-0.695,0.009,848,8573,0.009,1405,1098,2027.7,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5920.0,5.6,5.7,34.2,34.8,0.261,-0.739,0.008,2245,17515,0.008,1439,981,2947.2000000000003,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5925.0,4.4,4.6,38.0,38.6,0.22,-0.78,0.008,1657,15873,0.008,2862,495,3615.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5930.0,3.5,3.6,41.9,42.8,0.184,-0.816,0.007,1525,14581,0.007,1585,522,2177.0000000000005,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5935.0,2.75,2.8,46.1,47.0,0.151,-0.849,0.006,1250,10628,0.006,1710,235,1775.9999999999998,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5940.0,2.1,2.15,50.5,51.4,0.122,-0.878,0.005,2198,16406,0.005,1808,633,2003.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5945.0,1.6,1.65,54.6,55.9,0.098,-0.902,0.004,1396,13101,0.004,1884,277,1312.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5950.0,1.2,1.25,59.2,60.5,0.078,-0.922,0.004,6253,21937,0.004,11491,1218,7097.6,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5955.0,0.9,0.95,63.9,65.2,0.06,-0.94,0.003,959,9477,0.003,1032,239,597.3000000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5960.0,0.65,0.7,68.6,69.8,0.047,-0.953,0.003,1728,12520,0.003,3047,930,1432.5,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5965.0,0.5,0.55,73.5,74.8,0.037,-0.963,0.002,2264,5503,0.002,1188,129,690.4,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5970.0,0.35,0.4,78.4,79.7,0.028,-0.972,0.002,1942,7880,0.002,2605,449,909.4,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5975.0,0.25,0.3,83.2,84.4,0.022,-0.978,0.001,2004,6389,0.001,5403,230,740.7,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5980.0,0.2,0.25,88.2,92.5,0.016,-0.984,0.001,1673,5753,0.001,1780,301,345.3,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5985.0,0.15,0.2,93.1,94.5,0.013,-0.987,0.001,1678,4420,0.001,660,153,233.8,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5990.0,0.1,0.15,98.1,99.7,0.009,-0.991,0.001,4003,3093,0.001,739,77,474.2,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,5995.0,0.05,0.15,99.5,106.5,0.009,-0.991,0.001,1794,3890,0.001,4164,94,595.8000000000001,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,6000.0,0.05,0.1,104.5,112.8,0.006,-0.994,0.0,9509,7003,0.0,9290,392,0.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,6005.0,0.05,0.1,109.4,117.3,0.005,-0.994,0.0,1206,2857,0.0,429,44,0.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,6010.0,0.05,0.1,113.5,121.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,86191.9]
["2025-02-28T11:11:58.000000000",5892.66,6015.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1648,1571,0.0,1184,137,0.0,86191.9]
["2025-02-28T11:12:10.000000000",5892.6,5770.0,119.2,122.7,0.75,0.8,0.97,-0.031,0.001,47,47,0.001,2417,6394,246.40000000000003,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5775.0,114.2,117.7,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,6104,690.2,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5780.0,109.1,112.8,0.95,1.0,0.962,-0.038,0.001,55,16,0.001,2214,7951,226.9,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5785.0,103.5,107.9,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,5657,479.5,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5790.0,99.0,103.0,1.1,1.2,0.954,-0.046,0.002,69,263,0.002,2755,8236,564.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5795.0,97.1,98.2,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,6213,659.2,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5800.0,92.3,93.3,1.4,1.45,0.943,-0.057,0.002,201,489,0.002,15704,18502,3181.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5805.0,87.4,88.5,1.55,1.65,0.936,-0.064,0.002,45,64,0.002,2496,7103,508.2,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5810.0,82.6,83.7,1.75,1.85,0.928,-0.072,0.002,56,142,0.002,4103,7427,831.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5815.0,77.9,78.9,2.0,2.1,0.918,-0.081,0.003,30,54,0.003,2875,6456,871.5,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5820.0,73.2,74.2,2.3,2.35,0.909,-0.092,0.003,85,227,0.003,2716,11708,840.3000000000001,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5825.0,68.5,69.5,2.6,2.7,0.896,-0.104,0.003,148,217,0.003,4295,8943,1332.9,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5830.0,63.9,64.8,3.0,3.1,0.882,-0.117,0.004,169,200,0.004,1840,10607,803.5999999999999,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5835.0,59.3,60.3,3.4,3.5,0.867,-0.133,0.004,79,203,0.004,1943,7475,808.8000000000001,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5840.0,54.9,55.8,3.9,4.0,0.848,-0.152,0.005,427,492,0.005,1459,10417,943.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5845.0,50.5,51.4,4.5,4.6,0.828,-0.172,0.005,59,600,0.005,1198,7280,628.5,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5850.0,46.2,47.1,5.3,5.4,0.805,-0.195,0.006,1506,2031,0.006,8435,14729,5964.6,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5855.0,42.0,42.9,6.0,6.1,0.78,-0.22,0.006,98,1739,0.006,947,7386,627.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5860.0,38.3,38.8,7.0,7.1,0.751,-0.249,0.007,324,3117,0.007,2633,11425,2069.9,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5865.0,34.4,34.9,8.0,8.2,0.719,-0.281,0.007,344,4766,0.007,1927,6822,1589.7,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5870.0,30.7,31.0,9.3,9.4,0.685,-0.315,0.008,354,7011,0.008,4423,8019,3821.6,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5875.0,27.2,27.5,10.7,10.8,0.647,-0.352,0.008,609,6886,0.008,2982,5972,2872.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5880.0,23.9,24.1,12.3,12.4,0.608,-0.392,0.009,533,8859,0.009,3421,6337,3558.6,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5885.0,20.8,20.9,14.2,14.3,0.565,-0.435,0.009,306,7362,0.009,1766,5008,1864.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5890.0,17.9,18.0,16.3,16.4,0.521,-0.479,0.009,400,11382,0.009,1560,5473,1764.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5895.0,15.1,15.3,18.6,18.7,0.474,-0.526,0.01,499,10176,0.01,1318,3453,1817.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5900.0,12.8,12.9,21.2,21.4,0.426,-0.574,0.01,3745,23094,0.01,12101,5964,15846.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5905.0,10.5,10.7,23.9,24.2,0.377,-0.623,0.009,678,8581,0.009,1214,1297,1702.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5910.0,8.7,8.8,27.0,27.2,0.331,-0.67,0.009,723,15431,0.009,2106,1174,2546.1,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5915.0,7.0,7.2,30.3,30.7,0.286,-0.714,0.008,848,8581,0.008,1405,1101,1802.4,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5920.0,5.6,5.8,33.9,34.4,0.243,-0.757,0.008,2245,17553,0.008,1439,982,2947.2000000000003,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5925.0,4.5,4.6,37.7,38.2,0.205,-0.795,0.007,1657,15879,0.007,2862,495,3163.3,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5930.0,3.5,3.6,41.7,42.7,0.17,-0.83,0.006,1525,14629,0.006,1585,522,1866.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5935.0,2.75,2.8,45.9,46.9,0.139,-0.861,0.006,1250,10698,0.006,1710,235,1775.9999999999998,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5940.0,2.1,2.15,50.3,51.3,0.112,-0.888,0.005,2198,16462,0.005,1808,633,2003.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5945.0,1.6,1.65,54.8,55.8,0.09,-0.91,0.004,1396,13116,0.004,1884,280,1312.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5950.0,1.2,1.25,59.4,60.4,0.071,-0.929,0.003,6253,21983,0.003,11491,1221,5323.2,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5955.0,0.9,0.95,64.0,65.1,0.056,-0.944,0.003,959,9489,0.003,1032,239,597.3000000000001,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5960.0,0.65,0.7,68.8,69.9,0.042,-0.957,0.002,1728,12534,0.002,3047,930,955.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5965.0,0.5,0.55,73.6,74.7,0.034,-0.966,0.002,2264,5517,0.002,1188,129,690.4,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5970.0,0.35,0.4,78.5,79.6,0.025,-0.975,0.001,1942,7888,0.001,2605,449,454.7,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5975.0,0.25,0.3,83.4,84.5,0.019,-0.981,0.001,2004,6397,0.001,5403,230,740.7,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5980.0,0.2,0.25,88.3,89.4,0.016,-0.984,0.001,1673,5755,0.001,1780,301,345.3,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5985.0,0.15,0.2,93.3,94.4,0.012,-0.988,0.001,1678,4442,0.001,660,153,233.8,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5990.0,0.1,0.15,98.2,99.3,0.009,-0.991,0.001,4003,3103,0.001,739,77,474.2,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,5995.0,0.05,0.15,103.2,108.1,0.007,-0.993,0.0,1794,3890,0.0,4164,94,0.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,6000.0,0.05,0.1,104.5,112.9,0.006,-0.994,0.0,9509,7003,0.0,9290,392,0.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,6005.0,0.05,0.1,109.4,117.3,0.005,-0.994,0.0,1206,2859,0.0,429,44,0.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,6010.0,0.05,0.1,115.0,121.8,0.005,-0.995,0.0,1954,1644,0.0,1182,73,0.0,84345.99999999999]
["2025-02-28T11:12:10.000000000",5892.6,6015.0,0.05,0.1,119.7,127.0,0.002,-0.998,0.0,1648,1574,0.0,1184,137,0.0,84345.99999999999]
["2025-02-28T11:12:21.000000000",5889.68,5765.0,120.6,128.1,0.75,0.8,0.972,-0.028,0.001,22,2,0.001,4552,5490,457.4000000000001,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5770.0,116.2,123.3,0.85,0.9,0.969,-0.031,0.001,47,47,0.001,2417,6401,246.40000000000003,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5775.0,111.2,118.4,0.95,1.0,0.966,-0.034,0.001,132,84,0.001,6770,6118,690.2,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5780.0,106.1,113.7,1.0,1.1,0.962,-0.038,0.001,55,16,0.001,2214,7956,226.9,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5785.0,101.8,108.4,1.15,1.2,0.958,-0.042,0.001,12,16,0.001,4783,5668,479.5,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5790.0,96.0,103.9,1.25,1.35,0.954,-0.046,0.002,69,263,0.002,2755,8269,564.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5795.0,94.5,95.9,1.4,1.5,0.949,-0.051,0.002,177,51,0.002,3119,6220,659.2,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5800.0,89.7,91.2,1.6,1.65,0.943,-0.057,0.002,201,489,0.002,15704,18551,3181.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5805.0,84.9,86.4,1.8,1.85,0.936,-0.064,0.002,45,64,0.002,2496,7126,508.2,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5810.0,80.2,81.5,2.0,2.1,0.928,-0.072,0.002,56,142,0.002,4103,7470,831.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5815.0,75.4,76.9,2.3,2.35,0.919,-0.081,0.003,30,54,0.003,2875,6467,871.5,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5820.0,70.8,72.2,2.6,2.65,0.908,-0.092,0.003,85,227,0.003,2716,11759,840.3000000000001,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5825.0,66.4,67.3,2.95,3.1,0.896,-0.104,0.003,148,217,0.003,4295,8985,1332.9,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5830.0,61.8,62.7,3.4,3.5,0.882,-0.117,0.004,169,200,0.004,1840,10667,803.5999999999999,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5835.0,57.3,58.2,3.9,4.0,0.867,-0.133,0.004,79,203,0.004,1943,7496,808.8000000000001,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5840.0,52.9,53.8,4.5,4.6,0.848,-0.152,0.005,427,492,0.005,1459,10434,943.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5845.0,48.6,49.5,5.1,5.2,0.828,-0.172,0.005,59,600,0.005,1198,7319,628.5,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5850.0,44.5,45.0,5.9,6.0,0.805,-0.194,0.006,1506,2035,0.006,8435,14801,5964.6,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5855.0,40.4,40.9,6.8,6.9,0.78,-0.22,0.006,98,1739,0.006,947,7401,627.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5860.0,36.4,37.0,7.8,7.9,0.752,-0.249,0.007,324,3120,0.007,2633,11450,2069.9,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5865.0,32.7,33.1,9.0,9.2,0.72,-0.28,0.007,344,4768,0.007,1927,6842,1589.7,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5870.0,29.1,29.4,10.4,10.5,0.686,-0.314,0.008,354,7015,0.008,4423,8053,3821.6,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5875.0,25.7,25.9,11.9,12.1,0.648,-0.352,0.008,609,6892,0.008,2982,5980,2872.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5880.0,22.5,22.7,13.7,13.8,0.608,-0.392,0.008,533,8872,0.008,3421,6366,3163.2000000000003,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5885.0,19.5,19.6,15.7,15.8,0.566,-0.434,0.009,306,7375,0.009,1766,5028,1864.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5890.0,16.7,16.9,17.9,18.1,0.522,-0.478,0.009,400,11427,0.009,1560,5501,1764.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5895.0,14.1,14.3,20.4,20.5,0.475,-0.525,0.01,499,10251,0.01,1318,3472,1817.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5900.0,11.9,12.1,23.0,23.2,0.426,-0.574,0.01,3745,23159,0.01,12101,5979,15846.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5905.0,9.8,10.0,25.9,26.2,0.378,-0.622,0.009,678,8640,0.009,1214,1308,1702.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5910.0,8.0,8.2,29.1,29.4,0.331,-0.669,0.009,723,15456,0.009,2106,1176,2546.1,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5915.0,6.5,6.7,32.6,33.1,0.285,-0.715,0.009,848,8630,0.009,1405,1101,2027.7,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5920.0,5.2,5.4,36.3,36.8,0.243,-0.757,0.008,2245,17590,0.008,1439,982,2947.2000000000003,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5925.0,4.1,4.3,39.9,40.8,0.204,-0.796,0.007,1657,15922,0.007,2862,496,3163.3,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5930.0,3.2,3.4,44.0,44.9,0.17,-0.83,0.006,1525,14676,0.006,1585,522,1866.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5935.0,2.55,2.6,48.2,49.2,0.139,-0.861,0.006,1250,10742,0.006,1710,235,1775.9999999999998,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5940.0,1.95,2.0,52.5,53.9,0.112,-0.887,0.005,2198,16527,0.005,1808,633,2003.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5945.0,1.5,1.55,57.0,58.4,0.089,-0.911,0.004,1396,13143,0.004,1884,280,1312.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5950.0,1.1,1.15,61.6,63.0,0.071,-0.929,0.003,6253,22097,0.003,11491,1231,5323.2,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5955.0,0.85,0.9,66.4,67.8,0.055,-0.944,0.003,959,9505,0.003,1032,240,597.3000000000001,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5960.0,0.6,0.7,71.2,72.6,0.043,-0.957,0.002,1728,12564,0.002,3047,940,955.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5965.0,0.45,0.5,75.9,77.4,0.034,-0.966,0.002,2264,5537,0.002,1188,129,690.4,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5970.0,0.35,0.4,80.9,82.3,0.025,-0.975,0.001,1942,7897,0.001,2605,449,454.7,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5975.0,0.25,0.3,85.8,87.2,0.019,-0.981,0.001,2004,6401,0.001,5403,230,740.7,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5980.0,0.2,0.25,90.7,92.1,0.016,-0.984,0.001,1673,5770,0.001,1780,301,345.3,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5985.0,0.15,0.2,95.7,97.1,0.012,-0.988,0.001,1678,4445,0.001,660,153,233.8,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5990.0,0.1,0.15,97.6,105.6,0.009,-0.991,0.001,4003,3103,0.001,739,77,474.2,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,5995.0,0.05,0.15,102.5,109.6,0.007,-0.993,0.0,1794,3890,0.0,4164,94,0.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,6000.0,0.05,0.1,107.5,114.4,0.006,-0.994,0.0,9509,7013,0.0,9290,392,0.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,6005.0,0.05,0.1,112.5,119.4,0.005,-0.994,0.0,1206,2859,0.0,429,44,0.0,84633.29999999999]
["2025-02-28T11:12:21.000000000",5889.68,6010.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1954,1645,0.0,1182,73,0.0,84633.29999999999]
["2025-02-28T11:12:33.000000000",5890.0,5765.0,120.6,128.1,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,5492,457.4000000000001,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5770.0,117.6,123.3,0.85,0.9,0.967,-0.033,0.001,47,47,0.001,2417,6404,246.40000000000003,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5775.0,112.7,118.4,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,6144,690.2,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5780.0,106.1,113.8,1.0,1.1,0.96,-0.041,0.001,55,16,0.001,2214,7956,226.9,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5785.0,101.8,108.4,1.1,1.2,0.955,-0.045,0.002,12,16,0.002,4783,5668,959.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5790.0,97.7,103.9,1.25,1.3,0.95,-0.05,0.002,69,263,0.002,2755,8269,564.8,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5795.0,94.7,96.0,1.4,1.45,0.944,-0.055,0.002,177,51,0.002,3119,6260,659.2,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5800.0,89.9,91.2,1.55,1.65,0.938,-0.062,0.002,201,489,0.002,15704,18576,3181.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5805.0,85.1,86.4,1.75,1.85,0.931,-0.069,0.002,45,64,0.002,2496,7135,508.2,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5810.0,80.3,81.6,2.0,2.05,0.922,-0.078,0.003,56,142,0.003,4103,7482,1247.7,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5815.0,75.6,76.9,2.25,2.3,0.912,-0.088,0.003,30,54,0.003,2875,6468,871.5,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5820.0,70.9,72.2,2.55,2.65,0.901,-0.098,0.003,85,227,0.003,2716,11781,840.3000000000001,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5825.0,66.3,67.5,2.9,3.0,0.888,-0.111,0.004,148,217,0.004,4295,9015,1777.1999999999998,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5830.0,61.7,62.9,3.3,3.4,0.873,-0.127,0.004,169,200,0.004,1840,10704,803.5999999999999,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5835.0,57.2,58.4,3.8,3.9,0.856,-0.144,0.004,79,203,0.004,1943,7501,808.8000000000001,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5840.0,52.8,54.0,4.4,4.5,0.837,-0.163,0.005,427,492,0.005,1459,10463,943.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5845.0,48.5,49.6,5.1,5.2,0.816,-0.184,0.005,59,600,0.005,1198,7333,628.5,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5850.0,44.6,45.1,5.8,6.0,0.792,-0.208,0.006,1506,2036,0.006,8435,14913,5964.6,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5855.0,40.5,41.0,6.7,6.9,0.765,-0.235,0.006,98,1739,0.006,947,7427,627.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5860.0,36.5,37.0,7.7,7.9,0.735,-0.265,0.007,324,3120,0.007,2633,11473,2069.9,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5865.0,32.7,33.1,8.9,9.1,0.703,-0.298,0.007,344,4768,0.007,1927,6853,1589.7,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5870.0,29.1,29.3,10.3,10.4,0.667,-0.332,0.008,354,7015,0.008,4423,8074,3821.6,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5875.0,25.7,26.0,11.9,12.0,0.628,-0.372,0.008,609,6897,0.008,2982,6003,2872.8,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5880.0,22.5,22.6,13.6,13.7,0.587,-0.412,0.009,533,8872,0.009,3421,6426,3558.6,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5885.0,19.4,19.6,15.6,15.8,0.545,-0.455,0.009,306,7381,0.009,1766,5071,1864.8,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5890.0,16.6,16.8,17.8,18.0,0.5,-0.5,0.009,400,11445,0.009,1560,5518,1764.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5895.0,14.1,14.3,20.2,20.4,0.453,-0.547,0.009,499,10266,0.009,1318,3501,1635.2999999999995,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5900.0,11.8,12.0,22.9,23.2,0.405,-0.595,0.009,3745,23184,0.009,12101,6002,14261.399999999998,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5905.0,9.8,10.0,25.9,26.1,0.358,-0.642,0.009,678,8649,0.009,1214,1324,1702.8,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5910.0,8.0,8.1,29.1,29.4,0.312,-0.688,0.009,723,15470,0.009,2106,1182,2546.1,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5915.0,6.5,6.6,32.4,32.9,0.268,-0.731,0.008,848,8643,0.008,1405,1103,1802.4,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5920.0,5.2,5.3,36.1,36.6,0.227,-0.773,0.008,2245,17640,0.008,1439,982,2947.2000000000003,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5925.0,4.1,4.2,39.6,40.8,0.19,-0.81,0.007,1657,15956,0.007,2862,496,3163.3,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5930.0,3.2,3.3,43.6,44.9,0.157,-0.842,0.006,1525,14816,0.006,1585,522,1866.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5935.0,2.5,2.55,47.9,49.2,0.13,-0.87,0.005,1250,10827,0.005,1710,235,1480.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5940.0,1.9,1.95,52.3,53.6,0.105,-0.895,0.005,2198,16589,0.005,1808,633,2003.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5945.0,1.4,1.45,56.8,58.2,0.082,-0.918,0.004,1396,13259,0.004,1884,280,1312.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5950.0,1.1,1.15,61.5,62.8,0.065,-0.935,0.003,6253,22163,0.003,11491,1231,5323.2,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5955.0,0.8,0.85,66.2,67.6,0.051,-0.949,0.003,959,9537,0.003,1032,240,597.3000000000001,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5960.0,0.6,0.65,71.0,72.4,0.039,-0.961,0.002,1728,12574,0.002,3047,940,955.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5965.0,0.45,0.5,75.8,77.2,0.031,-0.969,0.002,2264,5539,0.002,1188,129,690.4,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5970.0,0.35,0.4,80.7,82.1,0.025,-0.975,0.001,1942,7900,0.001,2605,449,454.7,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5975.0,0.25,0.3,85.6,87.0,0.019,-0.981,0.001,2004,6404,0.001,5403,230,740.7,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5980.0,0.2,0.25,90.6,92.0,0.015,-0.985,0.001,1673,5840,0.001,1780,301,345.3,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5985.0,0.15,0.2,95.5,96.9,0.012,-0.988,0.001,1678,4445,0.001,660,153,233.8,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5990.0,0.1,0.15,97.6,105.3,0.009,-0.991,0.001,4003,3104,0.001,739,77,474.2,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,5995.0,0.1,0.15,102.5,109.6,0.009,-0.991,0.001,1794,3890,0.001,4164,94,595.8000000000001,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,6000.0,0.05,0.1,107.5,114.4,0.005,-0.994,0.0,9509,7016,0.0,9290,392,0.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,84676.6]
["2025-02-28T11:12:33.000000000",5890.0,6010.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1954,1645,0.0,1182,73,0.0,84676.6]
["2025-02-28T11:12:44.000000000",5889.72,5765.0,120.6,128.1,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,5492,457.4000000000001,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5770.0,116.6,123.3,0.85,0.9,0.966,-0.034,0.001,47,47,0.001,2417,6407,246.40000000000003,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5775.0,111.2,118.4,0.95,1.0,0.962,-0.037,0.001,132,84,0.001,6770,6146,690.2,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5780.0,106.1,113.6,1.05,1.1,0.959,-0.041,0.001,55,16,0.001,2214,7958,226.9,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5785.0,101.8,108.4,1.15,1.2,0.954,-0.046,0.002,12,16,0.002,4783,5676,959.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5790.0,97.3,103.8,1.25,1.35,0.949,-0.051,0.002,69,263,0.002,2755,8273,564.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5795.0,94.4,95.8,1.4,1.5,0.944,-0.056,0.002,177,51,0.002,3119,6260,659.2,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5800.0,89.6,91.0,1.6,1.65,0.937,-0.063,0.002,201,489,0.002,15704,18640,3181.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5805.0,84.8,86.2,1.8,1.85,0.929,-0.071,0.002,45,64,0.002,2496,7142,508.2,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5810.0,80.0,81.4,2.0,2.1,0.92,-0.08,0.003,56,142,0.003,4103,7486,1247.7,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5815.0,75.3,76.7,2.3,2.35,0.91,-0.09,0.003,30,54,0.003,2875,6472,871.5,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5820.0,70.6,72.0,2.6,2.7,0.899,-0.101,0.003,85,227,0.003,2716,11803,840.3000000000001,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5825.0,66.0,67.5,2.95,3.1,0.885,-0.115,0.004,148,217,0.004,4295,9120,1777.1999999999998,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5830.0,61.5,62.8,3.4,3.5,0.87,-0.13,0.004,169,200,0.004,1840,10709,803.5999999999999,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5835.0,57.0,58.3,3.9,4.0,0.853,-0.147,0.004,79,203,0.004,1943,7511,808.8000000000001,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5840.0,52.6,54.0,4.5,4.6,0.834,-0.166,0.005,427,492,0.005,1459,10475,943.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5845.0,48.3,49.6,5.1,5.3,0.812,-0.188,0.005,59,600,0.005,1198,7368,628.5,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5850.0,44.4,45.1,5.9,6.0,0.788,-0.212,0.006,1506,2037,0.006,8435,14945,5964.6,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5855.0,40.3,41.2,6.8,6.9,0.761,-0.239,0.006,98,1739,0.006,947,7438,627.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5860.0,36.4,37.1,7.8,8.0,0.73,-0.269,0.007,324,3121,0.007,2633,11497,2069.9,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5865.0,32.7,32.9,9.0,9.2,0.698,-0.302,0.007,344,4768,0.007,1927,6883,1589.7,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5870.0,29.1,29.3,10.4,10.5,0.662,-0.337,0.008,354,7017,0.008,4423,8097,3821.6,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5875.0,25.6,25.9,12.0,12.1,0.623,-0.377,0.008,609,6902,0.008,2982,6018,2872.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5880.0,22.4,22.6,13.7,13.9,0.582,-0.418,0.009,533,8888,0.009,3421,6472,3558.6,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5885.0,19.4,19.6,15.7,15.9,0.539,-0.461,0.009,306,7389,0.009,1766,5076,1864.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5890.0,16.6,16.8,17.9,18.1,0.495,-0.505,0.009,400,11451,0.009,1560,5526,1764.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5895.0,14.1,14.2,20.3,20.6,0.447,-0.553,0.009,499,10284,0.009,1318,3532,1635.2999999999995,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5900.0,11.8,11.9,23.0,23.3,0.4,-0.6,0.009,3745,23220,0.009,12101,6009,14261.399999999998,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5905.0,9.8,9.9,26.0,26.2,0.353,-0.647,0.009,678,8661,0.009,1214,1325,1702.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5910.0,8.0,8.1,29.2,29.5,0.307,-0.692,0.009,723,15481,0.009,2106,1182,2546.1,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5915.0,6.5,6.6,32.4,33.1,0.265,-0.735,0.008,848,8653,0.008,1405,1105,1802.4,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5920.0,5.2,5.3,36.1,36.8,0.225,-0.775,0.007,2245,17665,0.007,1439,982,2578.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5925.0,4.1,4.2,39.7,41.1,0.189,-0.811,0.007,1657,16022,0.007,2862,496,3163.3,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5930.0,3.2,3.3,43.8,45.2,0.156,-0.844,0.006,1525,14823,0.006,1585,522,1866.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5935.0,2.5,2.55,48.2,49.5,0.127,-0.873,0.005,1250,10868,0.005,1710,235,1480.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5940.0,1.9,1.95,52.6,53.9,0.102,-0.898,0.004,2198,16647,0.004,1808,634,1602.4,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5945.0,1.45,1.5,57.0,58.5,0.081,-0.919,0.004,1396,13272,0.004,1884,281,1312.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5950.0,1.1,1.15,61.8,63.1,0.064,-0.936,0.003,6253,22203,0.003,11491,1231,5323.2,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5955.0,0.8,0.85,66.5,67.9,0.05,-0.95,0.003,959,9540,0.003,1032,240,597.3000000000001,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5960.0,0.6,0.65,71.3,72.7,0.039,-0.961,0.002,1728,12680,0.002,3047,940,955.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5965.0,0.45,0.5,76.1,77.5,0.031,-0.969,0.002,2264,5541,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5970.0,0.3,0.4,81.0,82.4,0.023,-0.977,0.001,1942,7901,0.001,2605,449,454.7,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5975.0,0.25,0.3,85.9,87.3,0.019,-0.981,0.001,2004,6405,0.001,5403,230,740.7,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5980.0,0.2,0.25,90.8,92.3,0.015,-0.985,0.001,1673,5841,0.001,1780,301,345.3,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5985.0,0.15,0.2,95.8,97.2,0.012,-0.988,0.001,1678,4445,0.001,660,153,233.8,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5990.0,0.1,0.15,97.6,105.6,0.009,-0.991,0.001,4003,3104,0.001,739,77,474.2,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,5995.0,0.05,0.15,102.5,109.6,0.007,-0.993,0.0,1794,3893,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,6000.0,0.05,0.1,107.5,114.4,0.005,-0.994,0.0,9509,7045,0.0,9290,392,0.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83311.8]
["2025-02-28T11:12:44.000000000",5889.72,6010.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1954,1645,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5765.0,120.0,127.8,0.8,0.9,0.969,-0.031,0.001,22,2,0.001,4552,5493,457.4000000000001,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5770.0,114.7,121.8,0.9,0.95,0.966,-0.034,0.001,47,47,0.001,2417,6407,246.40000000000003,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5775.0,109.7,116.9,1.0,1.05,0.962,-0.037,0.001,132,84,0.001,6770,6150,690.2,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5780.0,104.6,112.4,1.1,1.15,0.959,-0.041,0.001,55,16,0.001,2214,7967,226.9,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5785.0,100.3,108.1,1.2,1.3,0.954,-0.046,0.002,12,16,0.002,4783,5680,959.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5790.0,97.8,99.1,1.35,1.4,0.949,-0.051,0.002,69,263,0.002,2755,8274,564.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5795.0,92.8,94.3,1.5,1.6,0.944,-0.056,0.002,177,51,0.002,3119,6261,659.2,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5800.0,88.1,89.5,1.7,1.75,0.937,-0.063,0.002,201,489,0.002,15704,18708,3181.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5805.0,83.3,84.6,1.9,2.0,0.929,-0.071,0.002,45,64,0.002,2496,7163,508.2,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5810.0,78.7,79.9,2.15,2.25,0.92,-0.08,0.003,56,146,0.003,4103,7495,1247.7,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5815.0,73.9,75.2,2.45,2.5,0.91,-0.09,0.003,30,54,0.003,2875,6474,871.5,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5820.0,69.2,70.5,2.8,2.85,0.899,-0.101,0.003,85,227,0.003,2716,11833,840.3000000000001,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5825.0,64.6,65.9,3.2,3.3,0.885,-0.115,0.004,148,217,0.004,4295,9129,1777.1999999999998,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5830.0,60.0,61.4,3.6,3.8,0.87,-0.13,0.004,169,200,0.004,1840,10726,803.5999999999999,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5835.0,55.6,56.9,4.1,4.3,0.853,-0.147,0.004,79,204,0.004,1943,7538,808.8000000000001,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5840.0,51.2,52.5,4.8,4.9,0.834,-0.166,0.005,427,492,0.005,1459,10608,943.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5845.0,47.0,48.2,5.5,5.6,0.812,-0.188,0.005,59,600,0.005,1198,7380,628.5,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5850.0,43.1,43.7,6.3,6.4,0.788,-0.212,0.006,1506,2038,0.006,8435,15080,5964.6,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5855.0,39.1,39.6,7.3,7.4,0.761,-0.239,0.006,98,1739,0.006,947,7458,627.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5860.0,35.2,35.7,8.4,8.5,0.73,-0.269,0.007,324,3122,0.007,2633,11518,2069.9,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5865.0,31.6,31.9,9.6,9.7,0.698,-0.302,0.007,344,4772,0.007,1927,6922,1589.7,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5870.0,28.1,28.3,11.0,11.1,0.662,-0.337,0.008,354,7021,0.008,4423,8132,3821.6,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5875.0,24.7,24.9,12.7,12.8,0.623,-0.377,0.008,609,6903,0.008,2982,6048,2872.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5880.0,21.5,21.7,14.5,14.6,0.582,-0.418,0.009,533,8905,0.009,3421,6508,3558.6,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5885.0,18.6,18.8,16.6,16.7,0.539,-0.461,0.009,306,7398,0.009,1766,5143,1864.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5890.0,15.9,16.1,18.9,19.0,0.495,-0.505,0.009,400,11478,0.009,1560,5557,1764.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5895.0,13.4,13.6,21.3,21.5,0.447,-0.553,0.009,499,10293,0.009,1318,3547,1635.2999999999995,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5900.0,11.2,11.4,24.1,24.3,0.4,-0.6,0.009,3745,23247,0.009,12101,6033,14261.399999999998,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5905.0,9.3,9.4,27.1,27.3,0.353,-0.647,0.009,678,8688,0.009,1214,1325,1702.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5910.0,7.6,7.7,30.4,30.9,0.307,-0.692,0.009,723,15495,0.009,2106,1182,2546.1,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5915.0,6.1,6.2,33.9,34.4,0.265,-0.735,0.008,848,8667,0.008,1405,1105,1802.4,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5920.0,4.9,5.0,37.7,38.2,0.225,-0.775,0.007,2245,17718,0.007,1439,982,2578.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5925.0,3.8,4.0,41.3,42.5,0.189,-0.811,0.007,1657,16050,0.007,2862,496,3163.3,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5930.0,3.0,3.1,45.4,46.7,0.156,-0.844,0.006,1525,14844,0.006,1585,522,1866.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5935.0,2.35,2.4,49.7,51.0,0.127,-0.873,0.005,1250,10932,0.005,1710,235,1480.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5940.0,1.8,1.85,54.1,55.4,0.102,-0.898,0.004,2198,16671,0.004,1808,634,1602.4,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5945.0,1.35,1.4,58.7,60.0,0.081,-0.919,0.004,1396,13330,0.004,1884,281,1312.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5950.0,1.0,1.05,63.3,64.8,0.064,-0.936,0.003,6253,22257,0.003,11491,1231,5323.2,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5955.0,0.75,0.8,68.1,69.4,0.05,-0.95,0.003,959,9557,0.003,1032,240,597.3000000000001,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5960.0,0.55,0.6,72.9,74.2,0.039,-0.961,0.002,1728,12715,0.002,3047,940,955.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5965.0,0.4,0.45,77.7,79.2,0.031,-0.969,0.002,2264,5545,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5970.0,0.3,0.35,82.6,84.1,0.023,-0.977,0.001,1942,7902,0.001,2605,449,454.7,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5975.0,0.25,0.3,87.5,88.9,0.019,-0.981,0.001,2004,6405,0.001,5403,230,740.7,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5980.0,0.2,0.25,92.5,93.9,0.015,-0.985,0.001,1673,5841,0.001,1780,301,345.3,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5985.0,0.15,0.2,97.4,98.8,0.012,-0.988,0.001,1678,4445,0.001,660,153,233.8,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5990.0,0.1,0.15,99.1,105.7,0.009,-0.991,0.001,4003,3104,0.001,739,77,474.2,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,5995.0,0.05,0.15,104.0,111.1,0.007,-0.993,0.0,1794,3902,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,6000.0,0.05,0.1,109.0,115.9,0.005,-0.994,0.0,9509,7057,0.0,9290,392,0.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,6005.0,0.05,0.1,114.0,121.2,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83311.8]
["2025-02-28T11:12:55.000000000",5888.38,6010.0,0.05,0.1,117.9,126.3,0.005,-0.995,0.0,1954,1645,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5765.0,119.1,127.8,0.8,0.85,0.968,-0.031,0.001,22,2,0.001,4552,5493,457.4000000000001,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5770.0,116.1,121.8,0.9,0.95,0.965,-0.035,0.001,47,47,0.001,2417,6407,246.40000000000003,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5775.0,109.7,116.9,1.0,1.05,0.961,-0.039,0.001,132,84,0.001,6770,6151,690.2,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5780.0,104.6,112.4,1.1,1.15,0.957,-0.043,0.001,55,16,0.001,2214,7974,226.9,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5785.0,100.3,107.5,1.2,1.25,0.953,-0.047,0.002,12,16,0.002,4783,5684,959.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5790.0,98.1,99.4,1.35,1.4,0.947,-0.053,0.002,69,263,0.002,2755,8298,564.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5795.0,93.2,94.6,1.5,1.55,0.941,-0.059,0.002,177,51,0.002,3119,6287,659.2,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5800.0,88.4,89.7,1.7,1.75,0.934,-0.066,0.002,201,489,0.002,15704,18759,3181.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5805.0,83.7,85.0,1.9,1.95,0.926,-0.074,0.002,45,64,0.002,2496,7169,508.2,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5810.0,78.9,80.2,2.15,2.2,0.917,-0.083,0.003,56,146,0.003,4103,7497,1247.7,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5815.0,74.2,75.5,2.45,2.5,0.907,-0.093,0.003,30,54,0.003,2875,6514,871.5,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5820.0,69.6,70.8,2.75,2.8,0.894,-0.105,0.003,85,227,0.003,2716,11841,840.3000000000001,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5825.0,65.0,66.2,3.1,3.3,0.881,-0.118,0.004,148,217,0.004,4295,9144,1777.1999999999998,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5830.0,60.4,61.6,3.6,3.7,0.865,-0.135,0.004,169,200,0.004,1840,10745,803.5999999999999,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5835.0,56.0,57.2,4.1,4.3,0.848,-0.152,0.004,79,204,0.004,1943,7550,808.8000000000001,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5840.0,51.6,52.7,4.7,4.9,0.828,-0.171,0.005,427,492,0.005,1459,10635,943.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5845.0,47.3,48.4,5.4,5.5,0.806,-0.194,0.005,59,600,0.005,1198,7387,628.5,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5850.0,43.4,44.0,6.2,6.4,0.782,-0.218,0.006,1506,2038,0.006,8435,15126,5964.6,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5855.0,39.3,39.9,7.2,7.3,0.754,-0.247,0.006,98,1739,0.006,947,7481,627.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5860.0,35.4,36.0,8.2,8.4,0.723,-0.277,0.007,324,3122,0.007,2633,11543,2069.9,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5865.0,31.9,32.2,9.5,9.6,0.69,-0.31,0.007,344,4773,0.007,1927,6936,1589.7,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5870.0,28.3,28.5,10.9,11.1,0.654,-0.346,0.008,354,7023,0.008,4423,8155,3821.6,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5875.0,24.9,25.1,12.5,12.7,0.615,-0.385,0.008,609,6906,0.008,2982,6062,2872.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5880.0,21.7,21.9,14.3,14.5,0.574,-0.425,0.009,533,8912,0.009,3421,6517,3558.6,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5885.0,18.8,19.0,16.4,16.6,0.532,-0.468,0.009,306,7402,0.009,1766,5164,1864.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5890.0,16.1,16.3,18.6,18.9,0.487,-0.513,0.009,400,11496,0.009,1560,5584,1764.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5895.0,13.6,13.8,21.1,21.4,0.439,-0.56,0.009,499,10307,0.009,1318,3600,1635.2999999999995,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5900.0,11.4,11.6,23.9,24.2,0.392,-0.608,0.009,3745,23267,0.009,12101,6039,14261.399999999998,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5905.0,9.4,9.6,26.9,27.3,0.346,-0.654,0.009,678,8731,0.009,1214,1325,1702.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5910.0,7.7,7.8,30.1,30.7,0.3,-0.7,0.009,723,15510,0.009,2106,1182,2546.1,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5915.0,6.2,6.3,33.6,34.2,0.258,-0.742,0.008,848,8674,0.008,1405,1106,1802.4,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5920.0,4.9,5.1,37.3,38.0,0.218,-0.782,0.007,2245,17759,0.007,1439,982,2578.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5925.0,3.9,4.0,41.0,42.2,0.182,-0.818,0.007,1657,16059,0.007,2862,546,3163.3,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5930.0,3.1,3.2,45.1,46.4,0.152,-0.848,0.006,1525,14899,0.006,1585,522,1866.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5935.0,2.4,2.45,49.4,50.7,0.122,-0.877,0.005,1250,10946,0.005,1710,235,1480.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5940.0,1.8,1.9,53.8,55.2,0.099,-0.901,0.004,2198,16682,0.004,1808,634,1602.4,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5945.0,1.4,1.45,58.4,59.7,0.079,-0.921,0.004,1396,13340,0.004,1884,284,1312.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5950.0,1.05,1.1,63.0,64.4,0.062,-0.937,0.003,6253,22274,0.003,11491,1234,5323.2,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5955.0,0.75,0.85,67.8,69.1,0.048,-0.951,0.003,959,9581,0.003,1032,240,597.3000000000001,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5960.0,0.55,0.6,72.6,73.9,0.038,-0.962,0.002,1728,12727,0.002,3047,940,955.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5965.0,0.4,0.5,77.4,78.8,0.03,-0.97,0.002,2264,5555,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5970.0,0.3,0.35,82.3,83.7,0.022,-0.978,0.001,1942,7902,0.001,2605,449,454.7,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5975.0,0.25,0.3,87.2,88.6,0.018,-0.981,0.001,2004,6407,0.001,5403,230,740.7,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5980.0,0.15,0.2,92.1,93.5,0.015,-0.985,0.001,1673,5861,0.001,1780,301,345.3,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5985.0,0.15,0.2,97.1,98.5,0.012,-0.988,0.001,1678,4445,0.001,660,153,233.8,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5990.0,0.1,0.15,99.1,106.2,0.009,-0.991,0.001,4003,3104,0.001,739,78,474.2,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,5995.0,0.05,0.15,104.0,111.1,0.007,-0.993,0.0,1794,3904,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,6000.0,0.05,0.1,109.0,115.9,0.005,-0.994,0.0,9509,7059,0.0,9290,392,0.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,6005.0,0.05,0.1,114.0,121.8,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83311.8]
["2025-02-28T11:13:06.000000000",5888.51,6010.0,0.05,0.1,117.9,126.3,0.005,-0.995,0.0,1954,1645,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:13:18.000000000",5889.02,5765.0,119.1,123.9,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,5493,457.4000000000001,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5770.0,114.7,118.9,0.9,0.95,0.966,-0.034,0.001,47,47,0.001,2417,6410,246.40000000000003,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5775.0,109.7,114.0,0.95,1.05,0.962,-0.037,0.001,132,84,0.001,6770,6152,690.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5780.0,104.6,109.1,1.1,1.15,0.958,-0.041,0.001,55,16,0.001,2214,7975,226.9,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5785.0,100.3,104.2,1.2,1.25,0.954,-0.046,0.002,12,16,0.002,4783,5684,959.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5790.0,98.3,99.4,1.35,1.4,0.949,-0.051,0.002,69,263,0.002,2755,8300,564.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5795.0,93.5,94.5,1.45,1.55,0.943,-0.057,0.002,177,51,0.002,3119,6287,659.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5800.0,88.7,89.7,1.65,1.7,0.936,-0.064,0.002,201,489,0.002,15704,18775,3181.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5805.0,83.9,84.9,1.85,1.95,0.928,-0.072,0.002,45,64,0.002,2496,7189,508.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5810.0,79.2,80.1,2.1,2.2,0.919,-0.081,0.003,56,146,0.003,4103,7502,1247.7,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5815.0,74.7,75.4,2.4,2.45,0.909,-0.091,0.003,30,54,0.003,2875,6544,871.5,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5820.0,70.0,70.7,2.7,2.8,0.898,-0.102,0.003,85,227,0.003,2716,11846,840.3000000000001,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5825.0,65.4,66.1,3.1,3.2,0.884,-0.116,0.004,148,217,0.004,4295,9150,1777.1999999999998,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5830.0,60.9,61.6,3.5,3.7,0.869,-0.131,0.004,169,200,0.004,1840,10769,803.5999999999999,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5835.0,56.4,57.1,4.0,4.2,0.852,-0.148,0.004,79,204,0.004,1943,7561,808.8000000000001,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5840.0,52.0,52.7,4.7,4.8,0.833,-0.167,0.005,427,492,0.005,1459,10643,943.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5845.0,47.7,48.4,5.3,5.5,0.811,-0.189,0.005,59,600,0.005,1198,7401,628.5,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5850.0,43.8,44.2,6.1,6.3,0.786,-0.214,0.006,1506,2039,0.006,8435,15141,5964.6,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5855.0,39.7,40.1,7.1,7.2,0.759,-0.241,0.006,98,1739,0.006,947,7491,627.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5860.0,35.7,36.2,8.1,8.3,0.729,-0.271,0.007,324,3122,0.007,2633,11570,2069.9,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5865.0,32.1,32.3,9.3,9.5,0.696,-0.304,0.007,344,4773,0.007,1927,6952,1589.7,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5870.0,28.5,28.8,10.8,10.9,0.659,-0.341,0.008,354,7025,0.008,4423,8175,3821.6,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5875.0,25.1,25.3,12.3,12.5,0.621,-0.379,0.008,609,6906,0.008,2982,6075,2872.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5880.0,21.9,22.1,14.1,14.3,0.58,-0.42,0.009,533,8916,0.009,3421,6529,3558.6,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5885.0,18.9,19.1,16.2,16.4,0.536,-0.464,0.009,306,7402,0.009,1766,5207,1864.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5890.0,16.2,16.4,18.4,18.6,0.491,-0.509,0.009,400,11498,0.009,1560,5589,1764.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5895.0,13.7,13.9,20.9,21.1,0.444,-0.555,0.009,499,10314,0.009,1318,3608,1635.2999999999995,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5900.0,11.5,11.6,23.6,23.9,0.398,-0.602,0.009,3745,23302,0.009,12101,6050,14261.399999999998,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5905.0,9.5,9.6,26.6,26.9,0.351,-0.649,0.009,678,8738,0.009,1214,1327,1702.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5910.0,7.7,7.9,29.9,30.2,0.306,-0.694,0.008,723,15525,0.008,2106,1182,2263.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5915.0,6.3,6.4,33.4,33.8,0.263,-0.737,0.008,848,8679,0.008,1405,1106,1802.4,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5920.0,5.0,5.1,37.1,37.6,0.223,-0.777,0.007,2245,17769,0.007,1439,982,2578.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5925.0,3.9,4.1,41.1,41.7,0.188,-0.812,0.007,1657,16066,0.007,2862,546,3163.3,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5930.0,3.1,3.2,45.2,45.9,0.155,-0.845,0.006,1525,14918,0.006,1585,522,1866.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5935.0,2.4,2.45,49.4,50.2,0.127,-0.873,0.005,1250,10977,0.005,1710,235,1480.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5940.0,1.85,1.9,53.9,54.8,0.102,-0.898,0.004,2198,16691,0.004,1808,634,1602.4,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5945.0,1.4,1.45,58.4,59.4,0.081,-0.918,0.004,1396,13359,0.004,1884,284,1312.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5950.0,1.05,1.1,63.0,64.1,0.065,-0.935,0.003,6253,22324,0.003,11491,1234,5323.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5955.0,0.75,0.85,67.8,68.8,0.05,-0.95,0.003,959,9583,0.003,1032,240,597.3000000000001,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5960.0,0.55,0.65,72.6,73.6,0.039,-0.961,0.002,1728,12733,0.002,3047,940,955.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5965.0,0.4,0.45,77.4,78.5,0.03,-0.969,0.002,2264,5561,0.002,1188,129,690.4,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5970.0,0.3,0.35,82.3,83.4,0.023,-0.977,0.001,1942,7912,0.001,2605,449,454.7,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5975.0,0.25,0.3,87.2,88.3,0.019,-0.981,0.001,2004,6407,0.001,5403,230,740.7,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5980.0,0.15,0.2,92.2,93.2,0.013,-0.987,0.001,1673,5866,0.001,1780,301,345.3,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5985.0,0.15,0.2,97.1,98.2,0.012,-0.988,0.001,1678,4447,0.001,660,153,233.8,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5990.0,0.1,0.15,102.1,105.7,0.009,-0.991,0.001,4003,3104,0.001,739,78,474.2,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,5995.0,0.05,0.1,107.0,110.9,0.007,-0.993,0.0,1794,3910,0.0,4164,94,0.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,6000.0,0.05,0.1,109.0,115.9,0.005,-0.994,0.0,9509,7059,0.0,9290,392,0.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,6005.0,0.05,0.1,114.0,121.8,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83028.9]
["2025-02-28T11:13:18.000000000",5889.02,6010.0,0.05,0.1,117.9,126.3,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5765.0,119.1,128.0,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,5505,457.4000000000001,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5770.0,114.7,121.8,0.85,0.95,0.966,-0.034,0.001,47,47,0.001,2417,6421,246.40000000000003,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5775.0,110.1,116.9,0.95,1.0,0.962,-0.037,0.001,132,84,0.001,6770,6181,690.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5780.0,105.2,112.4,1.05,1.1,0.958,-0.041,0.001,55,16,0.001,2214,7986,226.9,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5785.0,100.3,107.8,1.2,1.25,0.954,-0.046,0.002,12,16,0.002,4783,5684,959.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5790.0,98.7,100.1,1.3,1.35,0.949,-0.051,0.002,69,263,0.002,2755,8359,564.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5795.0,93.9,95.3,1.45,1.5,0.943,-0.057,0.002,177,51,0.002,3119,6309,659.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5800.0,89.1,90.5,1.65,1.7,0.936,-0.064,0.002,201,489,0.002,15704,18803,3181.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5805.0,84.3,85.7,1.85,1.9,0.928,-0.072,0.002,45,64,0.002,2496,7198,508.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5810.0,79.8,80.7,2.1,2.15,0.919,-0.081,0.003,56,146,0.003,4103,7533,1247.7,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5815.0,75.1,76.0,2.35,2.45,0.909,-0.091,0.003,30,54,0.003,2875,6560,871.5,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5820.0,70.4,71.3,2.7,2.75,0.898,-0.102,0.003,85,227,0.003,2716,11856,840.3000000000001,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5825.0,65.8,66.7,3.0,3.2,0.884,-0.116,0.004,148,217,0.004,4295,9163,1777.1999999999998,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5830.0,61.2,62.1,3.5,3.6,0.869,-0.131,0.004,169,200,0.004,1840,10782,803.5999999999999,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5835.0,56.7,57.6,4.0,4.1,0.852,-0.148,0.004,79,204,0.004,1943,7566,808.8000000000001,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5840.0,52.3,53.2,4.6,4.7,0.833,-0.167,0.005,427,492,0.005,1459,10667,943.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5845.0,48.0,48.9,5.3,5.4,0.811,-0.189,0.005,59,600,0.005,1198,7455,628.5,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5850.0,44.0,44.6,6.1,6.2,0.786,-0.214,0.006,1506,2040,0.006,8435,15173,5964.6,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5855.0,39.9,40.5,7.0,7.1,0.759,-0.241,0.006,98,1739,0.006,947,7513,627.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5860.0,36.0,36.5,8.0,8.2,0.729,-0.271,0.007,324,3122,0.007,2633,11600,2069.9,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5865.0,32.4,32.7,9.2,9.4,0.696,-0.304,0.007,344,4773,0.007,1927,7001,1589.7,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5870.0,28.8,29.0,10.6,10.8,0.659,-0.341,0.008,354,7037,0.008,4423,8198,3821.6,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5875.0,25.4,25.6,12.2,12.4,0.621,-0.379,0.008,609,6918,0.008,2982,6134,2872.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5880.0,22.2,22.4,14.0,14.2,0.58,-0.42,0.009,533,8918,0.009,3421,6553,3558.6,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5885.0,19.2,19.4,16.0,16.2,0.536,-0.464,0.009,306,7406,0.009,1766,5230,1864.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5890.0,16.4,16.7,18.2,18.4,0.491,-0.509,0.009,400,11540,0.009,1560,5609,1764.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5895.0,13.9,14.1,20.7,20.9,0.444,-0.555,0.009,499,10334,0.009,1318,3648,1635.2999999999995,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5900.0,11.7,11.9,23.4,23.7,0.398,-0.602,0.009,3745,23344,0.009,12101,6080,14261.399999999998,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5905.0,9.6,9.8,26.4,26.6,0.351,-0.649,0.009,678,8744,0.009,1214,1329,1702.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5910.0,7.9,8.0,29.6,29.9,0.306,-0.694,0.008,723,15539,0.008,2106,1182,2263.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5915.0,6.4,6.5,33.0,33.5,0.263,-0.737,0.008,848,8682,0.008,1405,1107,1802.4,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5920.0,5.1,5.2,36.7,37.3,0.223,-0.777,0.007,2245,17788,0.007,1439,982,2578.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5925.0,4.0,4.2,40.5,41.4,0.188,-0.812,0.007,1657,16160,0.007,2862,546,3163.3,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5930.0,3.1,3.3,44.6,45.5,0.155,-0.845,0.006,1525,14928,0.006,1585,522,1866.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5935.0,2.45,2.55,48.9,49.8,0.127,-0.873,0.005,1250,11051,0.005,1710,235,1480.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5940.0,1.9,1.95,53.1,54.5,0.102,-0.898,0.004,2198,16756,0.004,1808,634,1602.4,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5945.0,1.4,1.5,57.7,59.0,0.081,-0.918,0.004,1396,13383,0.004,1884,284,1312.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5950.0,1.05,1.15,62.3,63.7,0.065,-0.935,0.003,6253,22342,0.003,11491,1234,5323.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5955.0,0.8,0.85,67.0,68.4,0.05,-0.95,0.003,959,9594,0.003,1032,240,597.3000000000001,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5960.0,0.6,0.65,71.8,73.2,0.039,-0.961,0.002,1728,12757,0.002,3047,940,955.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5965.0,0.45,0.5,76.6,78.1,0.03,-0.969,0.002,2264,5579,0.002,1188,129,690.4,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5970.0,0.3,0.4,81.5,83.0,0.023,-0.977,0.001,1942,7913,0.001,2605,449,454.7,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5975.0,0.25,0.3,86.4,87.9,0.019,-0.981,0.001,2004,6422,0.001,5403,230,740.7,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5980.0,0.15,0.2,91.4,92.9,0.013,-0.987,0.001,1673,5868,0.001,1780,301,345.3,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5985.0,0.15,0.2,96.3,97.8,0.012,-0.988,0.001,1678,4447,0.001,660,153,233.8,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5990.0,0.1,0.15,99.1,106.1,0.009,-0.991,0.001,4003,3104,0.001,739,78,474.2,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,5995.0,0.05,0.15,104.0,111.1,0.007,-0.993,0.0,1794,3921,0.0,4164,94,0.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,6000.0,0.05,0.1,109.0,116.8,0.005,-0.994,0.0,9509,7060,0.0,9290,392,0.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,6005.0,0.05,0.1,114.0,121.8,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83028.9]
["2025-02-28T11:13:29.000000000",5888.61,6010.0,0.05,0.1,119.4,126.3,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5765.0,124.2,128.0,0.75,0.8,0.969,-0.031,0.001,22,2,0.001,4552,5507,457.4000000000001,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5770.0,119.2,123.3,0.85,0.9,0.966,-0.034,0.001,47,47,0.001,2417,6423,246.40000000000003,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5775.0,114.3,118.4,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,6191,690.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5780.0,109.4,112.4,1.0,1.1,0.958,-0.042,0.001,55,16,0.001,2214,7986,226.9,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5785.0,104.5,107.8,1.15,1.2,0.953,-0.047,0.002,12,16,0.002,4783,5687,959.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5790.0,99.7,103.0,1.25,1.3,0.948,-0.051,0.002,69,263,0.002,2755,8363,564.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5795.0,94.8,95.9,1.4,1.45,0.943,-0.057,0.002,177,51,0.002,3119,6320,659.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5800.0,90.0,91.0,1.6,1.65,0.935,-0.065,0.002,201,489,0.002,15704,18814,3181.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5805.0,85.2,86.2,1.75,1.85,0.927,-0.073,0.002,45,64,0.002,2496,7210,508.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5810.0,80.4,81.5,2.0,2.1,0.918,-0.082,0.003,56,146,0.003,4103,7538,1247.7,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5815.0,75.7,76.7,2.25,2.35,0.909,-0.091,0.003,30,54,0.003,2875,6568,871.5,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5820.0,71.0,72.0,2.6,2.65,0.896,-0.103,0.003,85,227,0.003,2716,11860,840.3000000000001,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5825.0,66.4,67.4,2.95,3.1,0.884,-0.116,0.004,148,217,0.004,4295,9168,1777.1999999999998,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5830.0,61.8,62.8,3.3,3.5,0.867,-0.133,0.004,169,200,0.004,1840,10798,803.5999999999999,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5835.0,57.3,58.3,3.8,3.9,0.85,-0.15,0.004,79,204,0.004,1943,7576,808.8000000000001,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5840.0,52.9,53.9,4.4,4.6,0.83,-0.17,0.005,427,492,0.005,1459,10705,943.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5845.0,48.6,49.5,5.1,5.2,0.809,-0.191,0.005,59,600,0.005,1198,7488,628.5,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5850.0,44.6,45.0,5.9,6.0,0.784,-0.216,0.006,1506,2040,0.006,8435,15249,5964.6,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5855.0,40.4,41.0,6.7,6.8,0.757,-0.244,0.006,98,1739,0.006,947,7533,627.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5860.0,36.5,37.1,7.8,7.9,0.726,-0.274,0.007,324,3122,0.007,2633,11607,2069.9,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5865.0,33.0,33.2,8.9,9.0,0.693,-0.307,0.007,344,4773,0.007,1927,7006,1589.7,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5870.0,29.3,29.5,10.3,10.4,0.657,-0.344,0.008,354,7038,0.008,4423,8219,3821.6,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5875.0,25.8,26.1,11.8,11.9,0.617,-0.382,0.008,609,6920,0.008,2982,6135,2872.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5880.0,22.6,22.8,13.6,13.7,0.576,-0.424,0.009,533,8929,0.009,3421,6571,3558.6,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5885.0,19.6,19.7,15.5,15.7,0.533,-0.467,0.009,306,7415,0.009,1766,5271,1864.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5890.0,16.8,16.9,17.6,17.9,0.487,-0.513,0.009,400,11566,0.009,1560,5621,1764.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5895.0,14.1,14.4,20.1,20.3,0.441,-0.559,0.009,499,10347,0.009,1318,3651,1635.2999999999995,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5900.0,11.9,12.1,22.8,23.0,0.394,-0.606,0.009,3745,23382,0.009,12101,6093,14261.399999999998,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5905.0,9.9,10.0,25.7,26.0,0.348,-0.652,0.009,678,8744,0.009,1214,1334,1702.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5910.0,8.1,8.2,28.9,29.2,0.303,-0.697,0.008,723,15556,0.008,2106,1182,2263.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5915.0,6.5,6.7,32.3,32.9,0.261,-0.739,0.008,848,8716,0.008,1405,1107,1802.4,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5920.0,5.2,5.3,35.9,36.7,0.222,-0.778,0.007,2245,17792,0.007,1439,982,2578.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5925.0,4.1,4.2,39.8,40.7,0.185,-0.814,0.007,1657,16175,0.007,2862,546,3163.3,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5930.0,3.2,3.3,43.9,44.8,0.154,-0.847,0.006,1525,14945,0.006,1585,522,1866.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5935.0,2.5,2.6,48.1,49.1,0.125,-0.875,0.005,1250,11078,0.005,1710,235,1480.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5940.0,1.95,2.0,52.5,53.5,0.101,-0.899,0.004,2198,16763,0.004,1808,634,1602.4,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5945.0,1.45,1.5,56.5,58.1,0.081,-0.919,0.004,1396,13388,0.004,1884,285,1312.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5950.0,1.1,1.15,61.7,62.7,0.063,-0.937,0.003,6253,22352,0.003,11491,1234,5323.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5955.0,0.8,0.85,66.4,67.5,0.05,-0.95,0.003,959,9611,0.003,1032,240,597.3000000000001,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5960.0,0.6,0.65,71.2,72.2,0.039,-0.961,0.002,1728,12757,0.002,3047,940,955.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5965.0,0.45,0.5,76.0,77.1,0.03,-0.97,0.002,2264,5579,0.002,1188,129,690.4,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5970.0,0.3,0.4,80.9,82.0,0.023,-0.977,0.001,1942,7923,0.001,2605,449,454.7,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5975.0,0.25,0.3,85.8,86.9,0.018,-0.981,0.001,2004,6422,0.001,5403,230,740.7,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5980.0,0.15,0.2,90.8,91.8,0.012,-0.987,0.001,1673,5868,0.001,1780,301,345.3,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5985.0,0.15,0.2,95.7,96.8,0.012,-0.988,0.001,1678,4447,0.001,660,153,233.8,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5990.0,0.1,0.15,98.5,101.8,0.009,-0.991,0.001,4003,3104,0.001,739,78,474.2,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,5995.0,0.05,0.15,103.8,106.7,0.007,-0.993,0.0,1794,3923,0.0,4164,94,0.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,6000.0,0.05,0.1,108.2,115.7,0.005,-0.994,0.0,9509,7061,0.0,9290,392,0.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83028.9]
["2025-02-28T11:13:40.000000000",5889.73,6010.0,0.05,0.1,117.9,126.3,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83028.9]
["2025-02-28T11:13:51.000000000",5890.09,5770.0,120.1,123.3,0.8,0.85,0.968,-0.032,0.001,47,47,0.001,2417,6430,246.40000000000003,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5775.0,115.2,118.4,0.85,0.95,0.964,-0.036,0.001,132,84,0.001,6770,6192,690.2,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5780.0,110.2,113.9,0.95,1.05,0.96,-0.04,0.001,55,16,0.001,2214,7991,226.9,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5785.0,105.4,109.6,1.05,1.15,0.957,-0.043,0.001,12,16,0.001,4783,5687,479.5,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5790.0,100.5,103.8,1.2,1.25,0.952,-0.048,0.002,69,263,0.002,2755,8363,564.8,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5795.0,95.6,96.5,1.3,1.4,0.947,-0.053,0.002,177,51,0.002,3119,6336,659.2,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5800.0,90.8,91.6,1.5,1.55,0.94,-0.06,0.002,201,489,0.002,15704,18828,3181.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5805.0,86.0,86.8,1.7,1.75,0.933,-0.067,0.002,45,64,0.002,2496,7216,508.2,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5810.0,81.2,82.0,1.9,2.0,0.924,-0.076,0.003,56,146,0.003,4103,7539,1247.7,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5815.0,76.5,77.2,2.15,2.25,0.915,-0.085,0.003,30,54,0.003,2875,6571,871.5,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5820.0,71.8,72.5,2.45,2.55,0.903,-0.097,0.003,85,227,0.003,2716,11874,840.3000000000001,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5825.0,67.2,67.8,2.85,2.9,0.891,-0.109,0.004,148,217,0.004,4295,9191,1777.1999999999998,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5830.0,62.6,63.3,3.2,3.3,0.876,-0.124,0.004,169,200,0.004,1840,10802,803.5999999999999,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5835.0,58.1,58.7,3.7,3.8,0.86,-0.14,0.004,79,204,0.004,1943,7589,808.8000000000001,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5840.0,53.6,54.3,4.2,4.4,0.841,-0.159,0.005,427,492,0.005,1459,10720,943.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5845.0,49.3,49.9,4.9,5.0,0.819,-0.181,0.005,59,600,0.005,1198,7507,628.5,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5850.0,45.1,45.5,5.6,5.8,0.796,-0.204,0.006,1506,2043,0.006,8435,15340,5964.6,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5855.0,40.9,41.4,6.5,6.7,0.77,-0.23,0.006,98,1740,0.006,947,7562,627.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5860.0,37.0,37.4,7.5,7.7,0.74,-0.26,0.007,324,3122,0.007,2633,11638,2069.9,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5865.0,33.1,33.5,8.7,8.9,0.706,-0.293,0.007,344,4773,0.007,1927,7037,1589.7,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5870.0,29.5,29.8,10.0,10.2,0.671,-0.329,0.008,354,7040,0.008,4423,8262,3821.6,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5875.0,26.0,26.3,11.5,11.7,0.633,-0.367,0.008,609,6923,0.008,2982,6150,2872.8,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5880.0,22.8,23.0,13.3,13.4,0.591,-0.409,0.009,533,8955,0.009,3421,6584,3558.6,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5885.0,19.8,19.9,15.2,15.4,0.547,-0.453,0.009,306,7473,0.009,1766,5280,1864.8,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5890.0,16.9,17.1,17.4,17.6,0.502,-0.498,0.009,400,11638,0.009,1560,5645,1764.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5895.0,14.4,14.5,19.8,20.0,0.455,-0.545,0.009,499,10364,0.009,1318,3704,1635.2999999999995,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5900.0,12.0,12.2,22.5,22.7,0.408,-0.592,0.009,3745,23433,0.009,12101,6100,14261.399999999998,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5905.0,10.0,10.1,25.4,25.6,0.362,-0.638,0.009,678,8770,0.009,1214,1336,1702.8,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5910.0,8.2,8.3,28.6,28.8,0.316,-0.685,0.009,723,15575,0.009,2106,1183,2546.1,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5915.0,6.6,6.7,31.9,32.3,0.273,-0.727,0.008,848,8780,0.008,1405,1107,1802.4,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5920.0,5.3,5.4,35.5,36.0,0.231,-0.768,0.008,2245,17840,0.008,1439,982,2947.2000000000003,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5925.0,4.2,4.3,39.3,39.9,0.195,-0.805,0.007,1657,16194,0.007,2862,546,3163.3,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5930.0,3.3,3.4,43.3,44.0,0.161,-0.84,0.006,1525,14962,0.006,1585,522,1866.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5935.0,2.55,2.6,47.6,48.3,0.131,-0.869,0.005,1250,11105,0.005,1710,235,1480.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5940.0,1.95,2.0,51.9,52.7,0.106,-0.894,0.005,2198,16801,0.005,1808,634,2003.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5945.0,1.45,1.55,56.4,57.2,0.085,-0.915,0.004,1396,13395,0.004,1884,285,1312.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5950.0,1.1,1.15,61.0,61.9,0.067,-0.933,0.003,6253,22373,0.003,11491,1334,5323.2,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5955.0,0.8,0.9,65.7,66.6,0.052,-0.948,0.003,959,9616,0.003,1032,240,597.3000000000001,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5960.0,0.6,0.65,70.5,71.4,0.041,-0.959,0.002,1728,12803,0.002,3047,1040,955.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5965.0,0.45,0.5,75.4,76.2,0.031,-0.969,0.002,2264,5612,0.002,1188,129,690.4,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5970.0,0.35,0.4,80.2,81.1,0.025,-0.975,0.001,1942,7925,0.001,2605,449,454.7,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5975.0,0.25,0.3,85.2,86.0,0.019,-0.981,0.001,2004,6430,0.001,5403,230,740.7,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5980.0,0.15,0.2,90.1,91.0,0.013,-0.987,0.001,1673,5873,0.001,1780,301,345.3,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5985.0,0.15,0.2,95.0,95.9,0.012,-0.988,0.001,1678,4447,0.001,660,153,233.8,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5990.0,0.1,0.15,97.6,100.9,0.009,-0.991,0.001,4003,3107,0.001,739,78,474.2,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,5995.0,0.1,0.15,102.5,105.9,0.007,-0.993,0.0,1794,3923,0.0,4164,94,0.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,6000.0,0.05,0.1,107.5,114.2,0.006,-0.994,0.0,9509,7062,0.0,9290,392,0.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2859,0.0,429,44,0.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,6010.0,0.05,0.1,116.4,124.7,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83143.9]
["2025-02-28T11:13:51.000000000",5890.09,6015.0,0.0,0.05,121.3,129.7,0.002,-0.998,0.0,1648,1592,0.0,1184,137,0.0,83143.9]
["2025-02-28T11:14:03.000000000",5890.06,5770.0,116.3,123.3,0.85,0.9,0.968,-0.032,0.001,47,47,0.001,2417,6430,246.40000000000003,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5775.0,111.5,118.4,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,6198,690.2,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5780.0,106.6,113.9,1.0,1.05,0.961,-0.039,0.001,55,16,0.001,2214,7996,226.9,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5785.0,101.8,109.6,1.1,1.15,0.957,-0.043,0.001,12,16,0.001,4783,5689,479.5,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5790.0,99.1,100.5,1.2,1.25,0.952,-0.048,0.002,69,263,0.002,2755,8367,564.8,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5795.0,94.2,95.6,1.35,1.45,0.946,-0.054,0.002,177,51,0.002,3119,6351,659.2,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5800.0,89.3,90.8,1.55,1.6,0.94,-0.06,0.002,201,489,0.002,15704,18834,3181.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5805.0,84.5,86.0,1.75,1.8,0.932,-0.068,0.002,45,64,0.002,2496,7217,508.2,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5810.0,79.8,81.2,2.0,2.05,0.924,-0.076,0.003,56,146,0.003,4103,7546,1247.7,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5815.0,75.2,76.2,2.25,2.3,0.914,-0.086,0.003,30,54,0.003,2875,6571,871.5,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5820.0,70.6,71.5,2.55,2.6,0.903,-0.097,0.003,85,227,0.003,2716,11881,840.3000000000001,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5825.0,65.9,66.9,2.95,3.0,0.889,-0.11,0.004,148,217,0.004,4295,9195,1777.1999999999998,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5830.0,61.4,62.3,3.4,3.5,0.875,-0.125,0.004,169,200,0.004,1840,10806,803.5999999999999,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5835.0,56.9,57.8,3.9,4.0,0.858,-0.142,0.004,79,205,0.004,1943,7689,808.8000000000001,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5840.0,52.5,53.4,4.4,4.5,0.838,-0.162,0.005,427,492,0.005,1459,10725,943.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5845.0,48.2,49.0,5.1,5.2,0.817,-0.183,0.005,59,600,0.005,1198,7508,628.5,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5850.0,44.3,44.8,5.9,6.0,0.793,-0.207,0.006,1506,2045,0.006,8435,15343,5964.6,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5855.0,40.2,40.7,6.8,6.9,0.767,-0.233,0.006,98,1740,0.006,947,7574,627.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5860.0,36.2,36.7,7.8,8.0,0.736,-0.264,0.007,324,3123,0.007,2633,11645,2069.9,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5865.0,32.4,32.9,9.0,9.2,0.703,-0.296,0.007,344,4773,0.007,1927,7047,1589.7,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5870.0,28.8,29.1,10.4,10.6,0.668,-0.332,0.008,354,7042,0.008,4423,8266,3821.6,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5875.0,25.5,25.7,11.9,12.1,0.629,-0.371,0.008,609,6930,0.008,2982,6154,2872.8,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5880.0,22.3,22.4,13.7,13.9,0.588,-0.412,0.009,533,8958,0.009,3421,6602,3558.6,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5885.0,19.3,19.4,15.7,15.9,0.544,-0.456,0.009,306,7484,0.009,1766,5298,1864.8,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5890.0,16.5,16.7,17.9,18.2,0.499,-0.501,0.009,400,11654,0.009,1560,5651,1764.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5895.0,14.0,14.1,20.4,20.6,0.452,-0.548,0.009,499,10391,0.009,1318,3724,1635.2999999999995,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5900.0,11.7,11.8,23.1,23.4,0.405,-0.595,0.009,3745,23444,0.009,12101,6103,14261.399999999998,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5905.0,9.7,9.8,26.1,26.3,0.358,-0.642,0.009,678,8781,0.009,1214,1336,1702.8,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5910.0,7.9,8.0,29.3,29.6,0.312,-0.688,0.009,723,15583,0.009,2106,1183,2546.1,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5915.0,6.4,6.5,32.6,33.2,0.269,-0.731,0.008,848,8782,0.008,1405,1107,1802.4,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5920.0,5.1,5.2,36.4,36.9,0.228,-0.772,0.008,2245,17867,0.008,1439,983,2947.2000000000003,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5925.0,4.1,4.2,40.2,41.1,0.191,-0.809,0.007,1657,16197,0.007,2862,546,3163.3,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5930.0,3.2,3.3,44.3,45.3,0.158,-0.842,0.006,1525,14968,0.006,1585,522,1866.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5935.0,2.5,2.55,48.6,49.5,0.13,-0.87,0.005,1250,11150,0.005,1710,235,1480.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5940.0,1.9,1.95,52.8,54.1,0.104,-0.895,0.005,2198,16811,0.005,1808,634,2003.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5945.0,1.4,1.5,57.3,58.7,0.084,-0.916,0.004,1396,13406,0.004,1884,285,1312.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5950.0,1.1,1.15,61.9,63.3,0.065,-0.935,0.003,6253,22385,0.003,11491,1334,5323.2,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5955.0,0.8,0.85,66.7,68.1,0.051,-0.949,0.003,959,9626,0.003,1032,240,597.3000000000001,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5960.0,0.6,0.65,71.4,72.9,0.039,-0.961,0.002,1728,12804,0.002,3047,1040,955.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5965.0,0.45,0.5,76.2,77.7,0.031,-0.969,0.002,2264,5614,0.002,1188,129,690.4,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5970.0,0.35,0.4,81.2,82.6,0.025,-0.975,0.001,1942,7937,0.001,2605,449,454.7,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5975.0,0.25,0.3,86.0,87.5,0.019,-0.981,0.001,2004,6430,0.001,5403,230,740.7,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5980.0,0.15,0.2,91.0,92.5,0.013,-0.987,0.001,1673,5873,0.001,1780,301,345.3,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5985.0,0.15,0.2,96.0,97.4,0.012,-0.988,0.001,1678,4447,0.001,660,153,233.8,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5990.0,0.1,0.15,97.6,104.3,0.009,-0.991,0.001,4003,3107,0.001,739,78,474.2,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,5995.0,0.1,0.15,105.0,109.4,0.009,-0.991,0.001,1794,3923,0.001,4164,94,595.8000000000001,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,6000.0,0.05,0.1,107.5,114.4,0.005,-0.994,0.0,9509,7068,0.0,9290,392,0.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2864,0.0,429,44,0.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,6010.0,0.05,0.1,116.4,124.7,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83739.7]
["2025-02-28T11:14:03.000000000",5890.06,6015.0,0.0,0.05,121.3,129.7,0.002,-0.998,0.0,1648,1592,0.0,1184,137,0.0,83739.7]
["2025-02-28T11:14:14.000000000",5889.33,5765.0,124.3,124.9,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,5552,457.4000000000001,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5770.0,119.4,119.9,0.8,0.9,0.968,-0.032,0.001,47,47,0.001,2417,6430,246.40000000000003,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5775.0,114.5,115.0,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,6198,690.2,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5780.0,109.6,110.1,1.0,1.05,0.961,-0.039,0.001,55,16,0.001,2214,8004,226.9,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5785.0,104.7,105.2,1.1,1.2,0.957,-0.043,0.001,12,16,0.001,4783,5693,479.5,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5790.0,99.8,100.3,1.25,1.3,0.952,-0.048,0.002,69,263,0.002,2755,8370,564.8,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5795.0,94.9,95.5,1.4,1.45,0.946,-0.054,0.002,177,51,0.002,3119,6379,659.2,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5800.0,90.1,90.6,1.55,1.65,0.94,-0.06,0.002,201,489,0.002,15704,18851,3181.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5805.0,85.3,85.8,1.75,1.85,0.932,-0.068,0.002,45,64,0.002,2496,7217,508.2,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5810.0,80.6,81.1,2.0,2.05,0.924,-0.076,0.003,56,146,0.003,4103,7547,1247.7,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5815.0,75.8,76.3,2.25,2.35,0.914,-0.086,0.003,30,54,0.003,2875,6579,871.5,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5820.0,71.2,71.6,2.55,2.65,0.903,-0.097,0.003,85,227,0.003,2716,11885,840.3000000000001,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5825.0,66.5,67.0,2.95,3.0,0.889,-0.11,0.004,148,217,0.004,4295,9212,1777.1999999999998,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5830.0,62.0,62.4,3.3,3.5,0.875,-0.125,0.004,169,200,0.004,1840,10821,803.5999999999999,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5835.0,57.5,57.9,3.8,4.0,0.858,-0.142,0.004,79,205,0.004,1943,7694,808.8000000000001,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5840.0,53.1,53.5,4.4,4.6,0.838,-0.162,0.005,427,492,0.005,1459,10743,943.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5845.0,48.7,49.1,5.1,5.2,0.817,-0.183,0.005,59,600,0.005,1198,7511,628.5,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5850.0,44.5,44.9,5.8,6.0,0.793,-0.207,0.006,1506,2046,0.006,8435,15365,5964.6,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5855.0,40.4,40.8,6.7,6.9,0.767,-0.233,0.006,98,1740,0.006,947,7604,627.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5860.0,36.5,36.8,7.8,7.9,0.736,-0.264,0.007,324,3123,0.007,2633,11677,2069.9,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5865.0,32.8,33.0,9.0,9.1,0.703,-0.296,0.007,344,4778,0.007,1927,7056,1589.7,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5870.0,29.0,29.3,10.3,10.5,0.668,-0.332,0.008,354,7044,0.008,4423,8296,3821.6,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5875.0,25.6,25.8,11.9,12.0,0.629,-0.371,0.008,609,6933,0.008,2982,6169,2872.8,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5880.0,22.5,22.6,13.6,13.8,0.588,-0.412,0.009,533,8961,0.009,3421,6661,3558.6,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5885.0,19.4,19.6,15.6,15.8,0.544,-0.456,0.009,306,7492,0.009,1766,5314,1864.8,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5890.0,16.7,16.8,17.8,18.0,0.499,-0.501,0.009,400,11690,0.009,1560,5673,1764.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5895.0,14.1,14.3,20.3,20.5,0.452,-0.548,0.009,499,10433,0.009,1318,3744,1635.2999999999995,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5900.0,11.8,12.0,23.0,23.2,0.405,-0.595,0.009,3745,23457,0.009,12101,6109,14261.399999999998,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5905.0,9.8,9.9,25.9,26.1,0.358,-0.642,0.009,678,8812,0.009,1214,1344,1702.8,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5910.0,8.0,8.1,29.1,29.4,0.312,-0.688,0.009,723,15605,0.009,2106,1184,2546.1,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5915.0,6.5,6.6,32.6,32.9,0.269,-0.731,0.008,848,8799,0.008,1405,1109,1802.4,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5920.0,5.2,5.3,36.3,36.7,0.228,-0.772,0.008,2245,17953,0.008,1439,984,2947.2000000000003,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5925.0,4.1,4.2,40.2,40.6,0.191,-0.809,0.007,1657,16233,0.007,2862,546,3163.3,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5930.0,3.2,3.3,44.3,44.7,0.158,-0.842,0.006,1525,14990,0.006,1585,522,1866.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5935.0,2.5,2.55,48.5,49.0,0.13,-0.87,0.005,1250,11244,0.005,1710,235,1480.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5940.0,1.9,1.95,52.9,53.4,0.104,-0.895,0.005,2198,16837,0.005,1808,634,2003.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5945.0,1.45,1.5,57.4,58.0,0.084,-0.916,0.004,1396,13418,0.004,1884,285,1312.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5950.0,1.1,1.15,62.1,62.6,0.065,-0.935,0.003,6253,22395,0.003,11491,1334,5323.2,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5955.0,0.8,0.85,66.8,67.3,0.051,-0.949,0.003,959,9627,0.003,1032,240,597.3000000000001,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5960.0,0.6,0.65,71.6,72.1,0.039,-0.961,0.002,1728,12811,0.002,3047,1040,955.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5965.0,0.45,0.5,76.4,77.0,0.031,-0.969,0.002,2264,5621,0.002,1188,129,690.4,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5970.0,0.3,0.4,81.3,81.9,0.025,-0.975,0.001,1942,7942,0.001,2605,449,454.7,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5975.0,0.25,0.3,86.2,86.8,0.019,-0.981,0.001,2004,6430,0.001,5403,230,740.7,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5980.0,0.15,0.2,91.1,91.7,0.013,-0.987,0.001,1673,5880,0.001,1780,301,345.3,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5985.0,0.15,0.2,96.1,96.7,0.012,-0.988,0.001,1678,4448,0.001,660,153,233.8,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5990.0,0.1,0.15,101.0,101.6,0.009,-0.991,0.001,4003,3108,0.001,739,78,474.2,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,5995.0,0.1,0.15,106.0,106.6,0.009,-0.991,0.001,1794,3923,0.001,4164,94,595.8000000000001,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,6000.0,0.05,0.1,108.3,115.9,0.005,-0.994,0.0,9509,7069,0.0,9290,392,0.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2864,0.0,429,44,0.0,84197.1]
["2025-02-28T11:14:14.000000000",5889.33,6010.0,0.05,0.1,117.9,126.2,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,84197.1]
["2025-02-28T11:14:25.000000000",5889.58,5765.0,124.6,125.3,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,5652,457.4000000000001,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5770.0,119.7,120.4,0.8,0.9,0.967,-0.033,0.001,47,47,0.001,2417,6432,246.40000000000003,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5775.0,114.8,115.4,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,6198,690.2,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5780.0,109.9,110.5,1.0,1.05,0.96,-0.04,0.001,55,16,0.001,2214,8006,226.9,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5785.0,105.0,105.6,1.1,1.15,0.955,-0.045,0.002,12,16,0.002,4783,5693,959.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5790.0,100.1,100.8,1.25,1.3,0.95,-0.05,0.002,69,263,0.002,2755,8373,564.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5795.0,95.2,95.9,1.35,1.45,0.944,-0.056,0.002,177,51,0.002,3119,6379,659.2,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5800.0,90.4,91.1,1.55,1.6,0.937,-0.063,0.002,201,489,0.002,15704,18853,3181.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5805.0,85.6,86.2,1.75,1.8,0.93,-0.07,0.002,45,64,0.002,2496,7217,508.2,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5810.0,80.8,81.5,1.95,2.0,0.921,-0.079,0.003,56,146,0.003,4103,7547,1247.7,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5815.0,76.1,76.7,2.2,2.3,0.911,-0.089,0.003,30,54,0.003,2875,6579,871.5,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5820.0,71.4,72.0,2.55,2.6,0.9,-0.1,0.003,85,227,0.003,2716,11891,840.3000000000001,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5825.0,66.8,67.4,2.9,2.95,0.886,-0.114,0.004,148,217,0.004,4295,9213,1777.1999999999998,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5830.0,62.2,62.8,3.3,3.4,0.871,-0.129,0.004,169,200,0.004,1840,10824,803.5999999999999,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5835.0,57.7,58.3,3.8,3.9,0.854,-0.146,0.004,79,205,0.004,1943,7707,808.8000000000001,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5840.0,53.3,53.8,4.3,4.5,0.835,-0.165,0.005,427,492,0.005,1459,10747,943.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5845.0,49.0,49.5,5.0,5.1,0.813,-0.187,0.005,59,605,0.005,1198,7527,628.5,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5850.0,44.8,45.3,5.8,5.9,0.788,-0.212,0.006,1506,2052,0.006,8435,15370,5964.6,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5855.0,40.7,41.1,6.6,6.8,0.761,-0.239,0.006,98,1740,0.006,947,7607,627.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5860.0,36.7,37.1,7.7,7.8,0.731,-0.269,0.007,324,3124,0.007,2633,11684,2069.9,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5865.0,33.0,33.2,8.8,9.0,0.698,-0.302,0.007,344,4779,0.007,1927,7059,1589.7,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5870.0,29.3,29.6,10.2,10.3,0.662,-0.338,0.008,354,7044,0.008,4423,8302,3821.6,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5875.0,25.9,26.1,11.7,11.9,0.623,-0.377,0.008,609,6943,0.008,2982,6171,2872.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5880.0,22.6,22.8,13.5,13.6,0.582,-0.418,0.009,533,8969,0.009,3421,6689,3558.6,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5885.0,19.6,19.8,15.4,15.6,0.539,-0.461,0.009,306,7500,0.009,1766,5324,1864.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5890.0,16.8,17.0,17.6,17.8,0.493,-0.506,0.009,400,11704,0.009,1560,5691,1764.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5895.0,14.2,14.4,20.1,20.3,0.446,-0.553,0.009,499,10440,0.009,1318,3751,1635.2999999999995,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5900.0,11.9,12.1,22.7,23.0,0.4,-0.601,0.009,3745,23472,0.009,12101,6111,14261.399999999998,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5905.0,9.9,10.0,25.7,25.9,0.353,-0.647,0.009,678,8815,0.009,1214,1344,1702.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5910.0,8.1,8.2,28.9,29.1,0.307,-0.693,0.009,723,15622,0.009,2106,1185,2546.1,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5915.0,6.5,6.7,32.2,32.7,0.265,-0.735,0.008,848,8805,0.008,1405,1109,1802.4,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5920.0,5.2,5.4,35.9,36.4,0.225,-0.775,0.007,2245,17968,0.007,1439,984,2578.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5925.0,4.1,4.3,39.7,40.3,0.188,-0.812,0.007,1657,16241,0.007,2862,547,3163.3,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5930.0,3.2,3.3,43.8,44.4,0.156,-0.844,0.006,1525,15009,0.006,1585,522,1866.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5935.0,2.5,2.6,48.1,48.7,0.127,-0.873,0.005,1250,11252,0.005,1710,235,1480.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5940.0,1.9,2.0,52.5,53.1,0.103,-0.897,0.004,2198,16847,0.004,1808,634,1602.4,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5945.0,1.45,1.5,57.0,57.6,0.082,-0.918,0.004,1396,13422,0.004,1884,285,1312.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5950.0,1.1,1.15,61.6,62.3,0.065,-0.935,0.003,6253,22430,0.003,11491,1334,5323.2,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5955.0,0.8,0.85,66.3,67.0,0.05,-0.95,0.003,959,9637,0.003,1032,240,597.3000000000001,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5960.0,0.6,0.65,71.1,71.8,0.039,-0.961,0.002,1728,12812,0.002,3047,1040,955.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5965.0,0.45,0.5,76.0,76.7,0.031,-0.969,0.002,2264,5622,0.002,1188,129,690.4,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5970.0,0.3,0.4,80.8,81.5,0.023,-0.977,0.001,1942,7942,0.001,2605,449,454.7,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5975.0,0.25,0.3,85.7,86.5,0.019,-0.981,0.001,2004,6432,0.001,5403,230,740.7,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5980.0,0.15,0.25,90.7,91.4,0.013,-0.987,0.001,1673,5887,0.001,1780,301,345.3,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5985.0,0.15,0.2,95.6,96.4,0.012,-0.988,0.001,1678,4448,0.001,660,153,233.8,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5990.0,0.1,0.15,100.6,101.3,0.009,-0.991,0.001,4003,3110,0.001,739,78,474.2,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,5995.0,0.05,0.15,105.6,106.3,0.009,-0.991,0.001,1794,3923,0.001,4164,94,595.8000000000001,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,6000.0,0.05,0.1,107.5,114.6,0.005,-0.994,0.0,9509,7089,0.0,9290,392,0.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2865,0.0,429,44,0.0,83907.6]
["2025-02-28T11:14:25.000000000",5889.58,6010.0,0.05,0.1,117.9,126.2,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83907.6]
["2025-02-28T11:14:36.000000000",5889.5,5765.0,124.4,125.0,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,5654,457.4000000000001,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5770.0,119.5,120.1,0.85,0.9,0.967,-0.033,0.001,47,47,0.001,2417,6432,246.40000000000003,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5775.0,114.6,115.2,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,6199,690.2,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5780.0,109.7,110.3,1.0,1.05,0.96,-0.04,0.001,55,16,0.001,2214,8007,226.9,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5785.0,104.8,105.4,1.1,1.2,0.956,-0.044,0.001,12,16,0.001,4783,5694,479.5,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5790.0,99.9,100.5,1.25,1.3,0.951,-0.049,0.002,69,263,0.002,2755,8375,564.8,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5795.0,95.0,95.6,1.4,1.45,0.945,-0.055,0.002,177,51,0.002,3119,6380,659.2,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5800.0,90.2,90.8,1.55,1.6,0.939,-0.061,0.002,201,490,0.002,15704,18862,3181.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5805.0,85.4,86.0,1.75,1.8,0.931,-0.069,0.002,45,64,0.002,2496,7219,508.2,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5810.0,80.7,81.2,2.0,2.05,0.923,-0.077,0.003,56,146,0.003,4103,7549,1247.7,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5815.0,75.9,76.5,2.25,2.3,0.913,-0.087,0.003,30,54,0.003,2875,6583,871.5,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5820.0,71.2,71.8,2.55,2.65,0.901,-0.098,0.003,85,227,0.003,2716,11897,840.3000000000001,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5825.0,66.6,67.1,2.9,3.0,0.889,-0.111,0.004,148,217,0.004,4295,9217,1777.1999999999998,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5830.0,62.0,62.6,3.3,3.5,0.873,-0.127,0.004,169,200,0.004,1840,10833,803.5999999999999,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5835.0,57.5,58.0,3.8,4.0,0.857,-0.143,0.004,79,205,0.004,1943,7715,808.8000000000001,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5840.0,53.1,53.6,4.4,4.5,0.838,-0.162,0.005,427,492,0.005,1459,10749,943.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5845.0,48.8,49.3,5.1,5.2,0.816,-0.184,0.005,59,605,0.005,1198,7530,628.5,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5850.0,44.6,45.0,5.8,6.0,0.792,-0.208,0.006,1506,2052,0.006,8435,15375,5964.6,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5855.0,40.5,40.9,6.8,6.9,0.766,-0.234,0.006,98,1740,0.006,947,7607,627.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5860.0,36.5,36.9,7.8,7.9,0.736,-0.264,0.007,324,3124,0.007,2633,11691,2069.9,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5865.0,32.8,33.0,8.9,9.1,0.703,-0.297,0.007,344,4779,0.007,1927,7059,1589.7,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5870.0,29.1,29.3,10.3,10.5,0.667,-0.333,0.008,354,7046,0.008,4423,8318,3821.6,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5875.0,25.7,25.9,11.9,12.0,0.629,-0.371,0.008,609,6947,0.008,2982,6181,2872.8,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5880.0,22.5,22.7,13.6,13.8,0.588,-0.412,0.009,533,8978,0.009,3421,6712,3558.6,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5885.0,19.5,19.6,15.6,15.8,0.545,-0.455,0.009,306,7510,0.009,1766,5337,1864.8,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5890.0,16.7,16.9,17.8,18.0,0.5,-0.5,0.009,400,11730,0.009,1560,5705,1764.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5895.0,14.1,14.3,20.3,20.5,0.453,-0.547,0.009,499,10456,0.009,1318,3759,1635.2999999999995,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5900.0,11.9,12.0,23.0,23.2,0.405,-0.595,0.009,3745,23500,0.009,12101,6121,14261.399999999998,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5905.0,9.8,10.0,25.9,26.2,0.359,-0.641,0.009,678,8841,0.009,1214,1347,1702.8,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5910.0,8.0,8.2,29.1,29.4,0.312,-0.687,0.009,723,15643,0.009,2106,1185,2546.1,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5915.0,6.5,6.6,32.5,32.9,0.269,-0.731,0.008,848,8817,0.008,1405,1109,1802.4,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5920.0,5.2,5.3,36.1,36.6,0.229,-0.771,0.008,2245,17988,0.008,1439,984,2947.2000000000003,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5925.0,4.1,4.2,40.0,40.5,0.192,-0.808,0.007,1657,16282,0.007,2862,547,3163.3,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5930.0,3.2,3.3,44.1,44.6,0.158,-0.842,0.006,1525,15038,0.006,1585,522,1866.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5935.0,2.5,2.55,48.4,48.9,0.13,-0.87,0.005,1250,11273,0.005,1710,235,1480.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5940.0,1.9,1.95,52.8,53.3,0.105,-0.895,0.005,2198,16862,0.005,1808,634,2003.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5945.0,1.45,1.5,57.3,57.8,0.083,-0.917,0.004,1396,13425,0.004,1884,285,1312.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5950.0,1.1,1.15,61.9,62.5,0.065,-0.935,0.003,6253,22448,0.003,11491,1334,5323.2,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5955.0,0.8,0.85,66.6,67.2,0.051,-0.949,0.003,959,9643,0.003,1032,240,597.3000000000001,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5960.0,0.6,0.65,71.4,72.0,0.039,-0.961,0.002,1728,12812,0.002,3047,1040,955.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5965.0,0.45,0.5,76.2,76.9,0.031,-0.969,0.002,2264,5623,0.002,1188,129,690.4,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5970.0,0.3,0.4,81.1,81.7,0.023,-0.976,0.001,1942,7942,0.001,2605,449,454.7,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5975.0,0.25,0.3,86.0,86.7,0.019,-0.981,0.001,2004,6472,0.001,5403,230,740.7,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5980.0,0.15,0.25,91.0,91.6,0.014,-0.986,0.001,1673,5887,0.001,1780,301,345.3,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5985.0,0.15,0.2,95.9,96.6,0.012,-0.988,0.001,1678,4488,0.001,660,153,233.8,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5990.0,0.1,0.15,100.9,101.5,0.009,-0.991,0.001,4003,3113,0.001,739,78,474.2,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,5995.0,0.05,0.15,105.9,106.5,0.007,-0.993,0.0,1794,3923,0.0,4164,94,0.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,6000.0,0.05,0.1,107.5,114.6,0.005,-0.994,0.0,9509,7089,0.0,9290,395,0.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2865,0.0,429,44,0.0,83601.3]
["2025-02-28T11:14:36.000000000",5889.5,6010.0,0.05,0.1,117.9,124.6,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83601.3]
["2025-02-28T11:14:48.000000000",5889.44,5765.0,124.6,125.2,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,5654,457.4000000000001,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5770.0,119.7,120.3,0.8,0.9,0.966,-0.034,0.001,47,47,0.001,2417,6438,246.40000000000003,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5775.0,114.8,115.3,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,6201,690.2,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5780.0,109.9,110.4,1.0,1.05,0.959,-0.041,0.001,55,16,0.001,2214,8018,226.9,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5785.0,105.0,105.5,1.1,1.15,0.955,-0.045,0.002,12,16,0.002,4783,5694,959.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5790.0,100.1,100.6,1.25,1.3,0.95,-0.05,0.002,69,263,0.002,2755,8375,564.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5795.0,95.3,95.8,1.35,1.45,0.944,-0.056,0.002,177,51,0.002,3119,6380,659.2,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5800.0,90.4,91.0,1.55,1.6,0.937,-0.063,0.002,201,490,0.002,15704,18866,3181.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5805.0,85.6,86.1,1.75,1.8,0.93,-0.07,0.002,45,64,0.002,2496,7221,508.2,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5810.0,80.9,81.4,1.95,2.05,0.921,-0.079,0.003,56,146,0.003,4103,7550,1247.7,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5815.0,76.1,76.6,2.25,2.3,0.911,-0.089,0.003,30,54,0.003,2875,6583,871.5,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5820.0,71.5,71.9,2.55,2.6,0.9,-0.1,0.003,85,227,0.003,2716,12003,840.3000000000001,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5825.0,66.8,67.3,2.9,2.95,0.886,-0.115,0.004,148,217,0.004,4295,9229,1777.1999999999998,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5830.0,62.3,62.7,3.3,3.4,0.871,-0.129,0.004,169,213,0.004,1840,10936,803.5999999999999,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5835.0,57.7,58.2,3.8,3.9,0.854,-0.146,0.004,79,218,0.004,1943,7715,808.8000000000001,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5840.0,53.3,53.7,4.4,4.5,0.835,-0.165,0.005,427,492,0.005,1459,10751,943.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5845.0,49.0,49.4,5.0,5.2,0.813,-0.187,0.005,59,605,0.005,1198,7537,628.5,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5850.0,44.8,45.2,5.8,5.9,0.788,-0.212,0.006,1506,2052,0.006,8435,15382,5964.6,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5855.0,40.7,41.0,6.7,6.8,0.761,-0.239,0.006,98,1740,0.006,947,7620,627.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5860.0,36.7,37.1,7.7,7.8,0.732,-0.268,0.007,324,3128,0.007,2633,11695,2069.9,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5865.0,32.9,33.2,8.9,9.0,0.698,-0.302,0.007,344,4784,0.007,1927,7059,1589.7,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5870.0,29.3,29.5,10.2,10.4,0.662,-0.338,0.008,354,7050,0.008,4423,8323,3821.6,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5875.0,25.8,26.1,11.8,11.9,0.624,-0.376,0.008,609,6950,0.008,2982,6186,2872.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5880.0,22.6,22.8,13.5,13.7,0.582,-0.418,0.009,533,8989,0.009,3421,6715,3558.6,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5885.0,19.6,19.8,15.5,15.7,0.539,-0.461,0.009,306,7511,0.009,1766,5354,1864.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5890.0,16.8,17.0,17.7,17.9,0.494,-0.506,0.009,400,11742,0.009,1560,5708,1764.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5895.0,14.2,14.4,20.1,20.3,0.447,-0.553,0.009,499,10461,0.009,1318,3759,1635.2999999999995,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5900.0,11.9,12.1,22.8,23.0,0.4,-0.6,0.009,3745,23509,0.009,12101,6132,14261.399999999998,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5905.0,9.9,10.0,25.7,26.0,0.353,-0.647,0.009,678,8841,0.009,1214,1347,1702.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5910.0,8.1,8.2,28.9,29.2,0.308,-0.692,0.009,723,15645,0.009,2106,1185,2546.1,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5915.0,6.5,6.7,32.3,32.7,0.265,-0.735,0.008,848,8827,0.008,1405,1114,1802.4,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5920.0,5.2,5.4,36.0,36.4,0.224,-0.776,0.007,2245,18007,0.007,1439,984,2578.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5925.0,4.1,4.3,39.9,40.3,0.188,-0.811,0.007,1657,16283,0.007,2862,547,3163.3,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5930.0,3.2,3.4,44.0,44.4,0.156,-0.844,0.006,1525,15052,0.006,1585,522,1866.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5935.0,2.5,2.6,48.2,48.7,0.127,-0.873,0.005,1250,11287,0.005,1710,235,1480.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5940.0,1.9,2.0,52.6,53.1,0.102,-0.898,0.004,2198,16891,0.004,1808,639,1602.4,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5945.0,1.45,1.5,57.1,57.6,0.082,-0.918,0.004,1396,13426,0.004,1884,290,1312.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5950.0,1.1,1.15,61.7,62.3,0.065,-0.935,0.003,6253,22463,0.003,11491,1334,5323.2,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5955.0,0.8,0.85,66.4,67.0,0.05,-0.95,0.003,959,9653,0.003,1032,240,597.3000000000001,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5960.0,0.6,0.65,71.2,71.8,0.039,-0.961,0.002,1728,12812,0.002,3047,1040,955.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5965.0,0.45,0.5,76.1,76.6,0.031,-0.969,0.002,2264,5626,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5970.0,0.3,0.4,80.9,81.5,0.023,-0.977,0.001,1942,7942,0.001,2605,449,454.7,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5975.0,0.25,0.3,85.9,86.4,0.019,-0.981,0.001,2004,6472,0.001,5403,230,740.7,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5980.0,0.15,0.25,90.8,91.4,0.014,-0.986,0.001,1673,5888,0.001,1780,301,345.3,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5985.0,0.15,0.2,95.7,96.3,0.012,-0.988,0.001,1678,4488,0.001,660,153,233.8,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5990.0,0.1,0.15,100.7,101.3,0.009,-0.991,0.001,4003,3114,0.001,739,78,474.2,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,5995.0,0.05,0.15,105.7,106.3,0.007,-0.993,0.0,1794,3923,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,6000.0,0.05,0.1,107.5,114.6,0.005,-0.994,0.0,9509,7099,0.0,9290,395,0.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2865,0.0,429,44,0.0,83311.8]
["2025-02-28T11:14:48.000000000",5889.44,6010.0,0.05,0.1,117.9,124.6,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5765.0,122.1,128.0,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,5654,457.4000000000001,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5770.0,116.3,123.3,0.85,0.9,0.966,-0.034,0.001,47,47,0.001,2417,6438,246.40000000000003,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5775.0,111.3,118.4,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,6201,690.2,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5780.0,107.4,113.8,1.0,1.1,0.959,-0.041,0.001,55,16,0.001,2214,8021,226.9,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5785.0,101.5,108.3,1.15,1.2,0.955,-0.045,0.002,12,16,0.002,4783,5696,959.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5790.0,99.1,100.4,1.25,1.3,0.95,-0.05,0.002,69,263,0.002,2755,8375,564.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5795.0,94.3,95.7,1.4,1.45,0.944,-0.056,0.002,177,51,0.002,3119,6380,659.2,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5800.0,89.4,90.7,1.55,1.65,0.937,-0.063,0.002,201,490,0.002,15704,18867,3181.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5805.0,84.6,86.0,1.75,1.85,0.93,-0.07,0.002,45,64,0.002,2496,7221,508.2,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5810.0,79.9,81.3,2.0,2.1,0.921,-0.079,0.003,56,146,0.003,4103,7553,1247.7,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5815.0,75.4,76.2,2.3,2.35,0.911,-0.089,0.003,30,54,0.003,2875,6586,871.5,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5820.0,70.8,71.6,2.6,2.65,0.9,-0.1,0.003,85,227,0.003,2716,12006,840.3000000000001,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5825.0,66.1,66.9,2.95,3.1,0.886,-0.115,0.004,148,217,0.004,4295,9239,1777.1999999999998,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5830.0,61.6,62.3,3.4,3.5,0.871,-0.129,0.004,169,213,0.004,1840,10939,803.5999999999999,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5835.0,57.1,57.8,3.9,4.0,0.854,-0.146,0.004,79,218,0.004,1943,7725,808.8000000000001,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5840.0,52.7,53.4,4.5,4.6,0.835,-0.165,0.005,427,492,0.005,1459,10783,943.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5845.0,48.4,49.1,5.1,5.3,0.813,-0.187,0.005,59,605,0.005,1198,7538,628.5,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5850.0,44.3,44.7,5.9,6.1,0.788,-0.212,0.006,1506,2054,0.006,8435,15392,5964.6,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5855.0,40.2,40.7,6.8,7.0,0.761,-0.239,0.006,98,1740,0.006,947,7634,627.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5860.0,36.3,36.7,8.0,8.1,0.732,-0.268,0.007,324,3128,0.007,2633,11806,2069.9,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5865.0,32.6,32.8,9.1,9.2,0.698,-0.302,0.007,344,4784,0.007,1927,7060,1589.7,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5870.0,29.0,29.2,10.4,10.6,0.662,-0.338,0.008,354,7050,0.008,4423,8355,3821.6,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5875.0,25.5,25.7,12.0,12.2,0.624,-0.376,0.008,609,6959,0.008,2982,6192,2872.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5880.0,22.3,22.5,13.8,13.9,0.582,-0.418,0.009,533,8989,0.009,3421,6720,3558.6,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5885.0,19.3,19.5,15.8,15.9,0.539,-0.461,0.009,306,7521,0.009,1766,5374,1864.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5890.0,16.5,16.7,18.0,18.2,0.494,-0.506,0.009,400,11742,0.009,1560,5719,1764.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5895.0,14.0,14.2,20.5,20.6,0.447,-0.553,0.009,499,10464,0.009,1318,3769,1635.2999999999995,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5900.0,11.7,11.9,23.1,23.4,0.4,-0.6,0.009,3745,23515,0.009,12101,6148,14261.399999999998,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5905.0,9.7,9.9,26.1,26.3,0.353,-0.647,0.009,678,8855,0.009,1214,1347,1702.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5910.0,7.9,8.1,29.3,29.6,0.308,-0.692,0.009,723,15650,0.009,2106,1185,2546.1,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5915.0,6.4,6.6,32.7,33.2,0.265,-0.735,0.008,848,8842,0.008,1405,1114,1802.4,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5920.0,5.1,5.3,36.4,36.9,0.224,-0.776,0.007,2245,18014,0.007,1439,984,2578.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5925.0,4.1,4.2,40.2,41.0,0.188,-0.811,0.007,1657,16290,0.007,2862,547,3163.3,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5930.0,3.2,3.3,44.3,45.1,0.156,-0.844,0.006,1525,15054,0.006,1585,522,1866.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5935.0,2.45,2.55,48.5,49.4,0.127,-0.873,0.005,1250,11294,0.005,1710,235,1480.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5940.0,1.9,1.95,52.7,54.1,0.102,-0.898,0.004,2198,16898,0.004,1808,639,1602.4,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5945.0,1.4,1.5,57.3,58.6,0.082,-0.918,0.004,1396,13437,0.004,1884,300,1312.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5950.0,1.05,1.15,61.9,63.3,0.065,-0.935,0.003,6253,22483,0.003,11491,1334,5323.2,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5955.0,0.8,0.85,66.6,68.0,0.05,-0.95,0.003,959,9654,0.003,1032,240,597.3000000000001,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5960.0,0.6,0.65,71.5,72.8,0.039,-0.961,0.002,1728,12815,0.002,3047,1040,955.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5965.0,0.45,0.5,76.3,77.7,0.031,-0.969,0.002,2264,5626,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5970.0,0.3,0.35,81.1,82.6,0.023,-0.977,0.001,1942,7943,0.001,2605,449,454.7,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5975.0,0.25,0.3,86.1,87.5,0.019,-0.981,0.001,2004,6472,0.001,5403,230,740.7,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5980.0,0.15,0.25,91.0,92.4,0.014,-0.986,0.001,1673,5893,0.001,1780,301,345.3,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5985.0,0.15,0.2,95.9,97.4,0.012,-0.988,0.001,1678,4490,0.001,660,163,233.8,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5990.0,0.1,0.15,97.6,104.8,0.009,-0.991,0.001,4003,3114,0.001,739,78,474.2,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,5995.0,0.05,0.15,102.5,109.6,0.007,-0.993,0.0,1794,3923,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,6000.0,0.05,0.1,107.5,114.6,0.005,-0.994,0.0,9509,7099,0.0,9290,395,0.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2865,0.0,429,44,0.0,83311.8]
["2025-02-28T11:14:59.000000000",5889.22,6010.0,0.05,0.1,117.9,124.6,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:15:10.000000000",5888.61,5765.0,120.5,124.1,0.8,0.85,0.97,-0.03,0.001,22,2,0.001,4552,5663,457.4000000000001,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5770.0,114.8,119.1,0.85,0.95,0.966,-0.034,0.001,47,47,0.001,2417,6442,246.40000000000003,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5775.0,109.8,114.2,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,6208,690.2,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5780.0,105.0,109.3,1.05,1.1,0.96,-0.04,0.001,55,16,0.001,2214,8043,226.9,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5785.0,100.8,104.4,1.15,1.25,0.955,-0.045,0.002,12,16,0.002,4783,5699,959.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5790.0,98.4,99.6,1.3,1.35,0.95,-0.05,0.002,69,263,0.002,2755,8385,564.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5795.0,93.6,94.7,1.45,1.55,0.944,-0.056,0.002,177,51,0.002,3119,6382,659.2,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5800.0,88.9,89.9,1.65,1.7,0.937,-0.063,0.002,201,491,0.002,15704,18879,3181.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5805.0,84.0,85.1,1.85,1.9,0.93,-0.07,0.002,45,64,0.002,2496,7230,508.2,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5810.0,79.2,80.3,2.1,2.15,0.921,-0.079,0.003,56,146,0.003,4103,7566,1247.7,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5815.0,74.8,75.6,2.35,2.45,0.911,-0.089,0.003,30,54,0.003,2875,6593,871.5,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5820.0,70.2,71.0,2.7,2.75,0.899,-0.101,0.003,85,227,0.003,2716,12014,840.3000000000001,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5825.0,65.6,66.3,3.1,3.2,0.886,-0.114,0.004,148,217,0.004,4295,9244,1777.1999999999998,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5830.0,61.0,61.8,3.5,3.6,0.87,-0.13,0.004,169,213,0.004,1840,10954,803.5999999999999,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5835.0,56.5,57.3,4.0,4.2,0.853,-0.147,0.004,79,218,0.004,1943,7734,808.8000000000001,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5840.0,52.2,52.9,4.6,4.8,0.833,-0.167,0.005,427,492,0.005,1459,10796,943.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5845.0,47.9,48.6,5.3,5.5,0.811,-0.189,0.005,59,605,0.005,1198,7559,628.5,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5850.0,43.7,44.3,6.1,6.3,0.788,-0.214,0.006,1506,2056,0.006,8435,15420,5964.6,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5855.0,39.7,40.2,7.1,7.2,0.76,-0.24,0.006,98,1740,0.006,947,7651,627.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5860.0,35.8,36.3,8.1,8.3,0.729,-0.271,0.007,324,3129,0.007,2633,12088,2069.9,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5865.0,32.2,32.5,9.4,9.5,0.697,-0.303,0.007,344,4784,0.007,1927,7101,1589.7,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5870.0,28.6,28.9,10.8,10.9,0.661,-0.339,0.008,354,7050,0.008,4423,8362,3821.6,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5875.0,25.2,25.4,12.4,12.5,0.622,-0.378,0.008,609,6964,0.008,2982,6197,2872.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5880.0,22.0,22.2,14.2,14.3,0.58,-0.419,0.009,533,8994,0.009,3421,6722,3558.6,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5885.0,19.0,19.2,16.2,16.4,0.537,-0.463,0.009,306,7529,0.009,1766,5384,1864.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5890.0,16.3,16.5,18.4,18.6,0.492,-0.508,0.009,400,11774,0.009,1560,5732,1764.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5895.0,13.8,14.0,20.9,21.1,0.445,-0.555,0.009,499,10475,0.009,1318,3783,1635.2999999999995,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5900.0,11.6,11.7,23.7,23.9,0.398,-0.602,0.009,3745,23533,0.009,12101,6167,14261.399999999998,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5905.0,9.6,9.7,26.7,26.9,0.352,-0.648,0.009,678,8880,0.009,1214,1347,1702.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5910.0,7.8,8.0,29.8,30.3,0.306,-0.693,0.009,723,15663,0.008,2106,1186,2335.4999999999995,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5915.0,6.3,6.5,33.2,33.8,0.264,-0.737,0.008,848,8850,0.008,1405,1114,1802.4,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5920.0,5.0,5.2,36.9,37.6,0.224,-0.777,0.007,2245,18024,0.007,1439,984,2578.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5925.0,4.0,4.1,40.9,41.6,0.188,-0.812,0.007,1657,16334,0.007,2862,547,3163.3,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5930.0,3.1,3.2,45.0,45.7,0.155,-0.845,0.006,1525,15115,0.006,1585,522,1866.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5935.0,2.4,2.5,49.2,50.0,0.126,-0.873,0.005,1250,11343,0.005,1710,237,1480.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5940.0,1.85,1.9,53.7,54.8,0.102,-0.898,0.004,2198,16930,0.004,1808,639,1602.4,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5945.0,1.4,1.45,58.2,59.3,0.082,-0.918,0.004,1396,13475,0.004,1884,300,1312.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5950.0,1.05,1.1,62.8,64.0,0.064,-0.936,0.003,6253,22511,0.003,11491,1334,5323.2,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5955.0,0.75,0.85,67.6,68.7,0.05,-0.95,0.003,959,9657,0.003,1032,240,597.3000000000001,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5960.0,0.55,0.65,72.4,73.6,0.039,-0.961,0.002,1728,12828,0.002,3047,1040,955.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5965.0,0.4,0.5,77.2,78.4,0.03,-0.969,0.002,2264,5627,0.002,1188,129,690.4,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5970.0,0.3,0.35,82.1,83.3,0.022,-0.978,0.001,1942,7947,0.001,2605,449,454.7,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5975.0,0.2,0.3,87.0,88.2,0.019,-0.981,0.001,2004,6478,0.001,5403,230,740.7,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5980.0,0.15,0.2,91.9,93.2,0.014,-0.986,0.001,1673,5909,0.001,1780,301,345.3,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5985.0,0.15,0.2,96.9,98.1,0.012,-0.988,0.001,1678,4494,0.001,660,163,233.8,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5990.0,0.1,0.15,101.9,105.8,0.009,-0.991,0.001,4003,3119,0.001,739,78,474.2,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,5995.0,0.05,0.15,106.8,110.9,0.007,-0.993,0.0,1794,3931,0.0,4164,94,0.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,6000.0,0.05,0.1,108.4,115.9,0.005,-0.994,0.0,9509,7131,0.0,9290,395,0.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,2872,0.0,429,44,0.0,83101.2]
["2025-02-28T11:15:10.000000000",5888.61,6010.0,0.05,0.1,117.9,126.1,0.005,-0.995,0.0,1954,1646,0.0,1182,73,0.0,83101.2]
["2025-02-28T11:15:21.000000000",5885.9,5765.0,117.5,125.1,0.9,0.95,0.968,-0.032,0.001,22,2,0.001,4552,5690,457.4000000000001,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5770.0,112.7,120.2,1.0,1.05,0.964,-0.037,0.001,47,47,0.001,2417,6477,246.40000000000003,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5775.0,108.3,115.1,1.1,1.15,0.961,-0.039,0.001,132,84,0.001,6770,6256,690.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5780.0,103.3,109.6,1.2,1.3,0.956,-0.044,0.001,55,16,0.001,2214,8051,226.9,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5785.0,98.5,105.0,1.35,1.4,0.951,-0.049,0.002,12,16,0.002,4783,5705,959.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5790.0,95.6,96.9,1.5,1.6,0.945,-0.055,0.002,69,263,0.002,2755,8422,564.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5795.0,90.8,92.1,1.65,1.75,0.939,-0.061,0.002,177,51,0.002,3119,6389,659.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5800.0,86.0,87.3,1.9,1.95,0.932,-0.067,0.002,201,491,0.002,15704,19029,3181.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5805.0,81.3,82.6,2.15,2.2,0.923,-0.076,0.002,45,64,0.002,2496,7259,508.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5810.0,76.5,77.9,2.4,2.5,0.914,-0.086,0.003,56,146,0.003,4103,7606,1247.7,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5815.0,71.9,73.2,2.75,2.8,0.903,-0.097,0.003,30,54,0.003,2875,6618,871.5,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5820.0,67.3,68.6,3.1,3.2,0.891,-0.109,0.003,85,227,0.003,2716,12056,840.3000000000001,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5825.0,62.7,64.0,3.5,3.7,0.876,-0.123,0.004,148,217,0.004,4295,9462,1777.1999999999998,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5830.0,58.3,59.6,4.0,4.2,0.859,-0.141,0.004,169,214,0.004,1840,10991,803.5999999999999,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5835.0,53.9,55.2,4.6,4.8,0.842,-0.158,0.005,79,218,0.005,1943,7773,1011.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5840.0,49.6,50.9,5.3,5.5,0.822,-0.179,0.005,427,492,0.005,1459,10822,943.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5845.0,45.4,46.7,6.1,6.3,0.798,-0.202,0.006,59,605,0.006,1198,7592,754.1999999999999,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5850.0,41.7,42.3,7.0,7.2,0.773,-0.227,0.006,1506,2056,0.006,8435,15569,5964.6,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5855.0,37.8,38.3,8.0,8.2,0.745,-0.256,0.007,98,1740,0.007,947,7685,731.5,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5860.0,33.9,34.4,9.2,9.4,0.714,-0.287,0.007,324,3138,0.007,2633,12132,2069.9,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5865.0,30.3,30.8,10.6,10.7,0.68,-0.32,0.008,344,4784,0.008,1927,7155,1816.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5870.0,26.9,27.2,12.1,12.3,0.642,-0.357,0.008,354,7052,0.008,4423,8414,3821.6,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5875.0,23.7,23.8,13.8,14.0,0.604,-0.397,0.008,609,6978,0.008,2982,6277,2872.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5880.0,20.6,20.8,15.7,16.0,0.563,-0.437,0.009,533,9007,0.009,3421,6791,3558.6,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5885.0,17.8,17.9,17.9,18.1,0.519,-0.481,0.009,306,7583,0.009,1766,5441,1864.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5890.0,15.2,15.3,20.3,20.5,0.474,-0.526,0.009,400,11819,0.009,1560,5753,1764.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5895.0,12.8,13.0,22.8,23.3,0.428,-0.572,0.009,499,10517,0.009,1318,3802,1635.2999999999995,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5900.0,10.7,10.9,25.7,26.1,0.382,-0.619,0.009,3745,23582,0.009,12101,6189,14261.399999999998,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5905.0,8.8,9.0,28.8,29.3,0.336,-0.664,0.009,678,8900,0.009,1214,1352,1702.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5910.0,7.2,7.3,32.1,32.6,0.292,-0.708,0.008,723,15692,0.008,2106,1187,2263.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5915.0,5.8,5.9,35.7,36.2,0.25,-0.75,0.008,848,8866,0.008,1405,1114,1802.4,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5920.0,4.6,4.8,39.5,40.1,0.211,-0.789,0.007,2245,18042,0.007,1439,984,2578.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5925.0,3.6,3.8,43.4,44.7,0.178,-0.822,0.006,1657,16365,0.006,2862,547,2711.4,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5930.0,2.85,2.95,47.5,48.9,0.144,-0.853,0.006,1525,15146,0.006,1585,522,1866.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5935.0,2.2,2.3,51.9,53.2,0.118,-0.882,0.005,1250,11415,0.005,1710,237,1480.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5940.0,1.65,1.7,56.3,57.7,0.096,-0.904,0.004,2198,16999,0.004,1808,639,1602.4,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5945.0,1.25,1.35,60.9,62.3,0.076,-0.924,0.004,1396,13506,0.004,1884,304,1312.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5950.0,0.95,1.0,65.6,66.9,0.06,-0.94,0.003,6253,22691,0.003,11491,1343,5323.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5955.0,0.7,0.75,70.3,71.7,0.047,-0.953,0.002,959,9695,0.002,1032,240,398.2000000000001,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5960.0,0.5,0.55,75.2,76.5,0.036,-0.964,0.002,1728,12856,0.002,3047,1045,955.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5965.0,0.4,0.45,80.0,81.4,0.028,-0.972,0.002,2264,5642,0.002,1188,129,690.4,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5970.0,0.3,0.35,84.9,86.3,0.022,-0.978,0.001,1942,7960,0.001,2605,464,454.7,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5975.0,0.2,0.25,89.8,91.2,0.017,-0.983,0.001,2004,6503,0.001,5403,230,740.7,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5980.0,0.15,0.2,94.8,96.1,0.012,-0.988,0.001,1673,5917,0.001,1780,301,345.3,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5985.0,0.1,0.15,96.0,103.5,0.012,-0.988,0.001,1678,4505,0.001,660,178,233.8,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5990.0,0.1,0.15,101.6,108.8,0.009,-0.991,0.001,4003,3129,0.001,739,78,474.2,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,5995.0,0.05,0.1,106.0,113.5,0.006,-0.994,0.0,1794,3959,0.0,4164,94,0.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,6000.0,0.05,0.1,110.6,118.9,0.005,-0.995,0.0,9509,7133,0.0,9290,395,0.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,6005.0,0.05,0.1,115.7,123.3,0.005,-0.995,0.0,1206,2872,0.0,429,44,0.0,83037.4]
["2025-02-28T11:15:21.000000000",5885.9,6010.0,0.05,0.1,120.9,129.1,0.005,-0.995,0.0,1954,1648,0.0,1182,73,0.0,83037.4]
["2025-02-28T11:15:33.000000000",5885.3,5765.0,117.2,120.6,0.95,1.0,0.965,-0.035,0.001,22,2,0.001,4552,5704,457.4000000000001,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5770.0,111.8,115.7,1.0,1.1,0.962,-0.038,0.001,47,48,0.001,2417,6489,246.40000000000003,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5775.0,106.8,110.8,1.15,1.2,0.958,-0.042,0.001,132,84,0.001,6770,6266,690.2,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5780.0,102.0,105.9,1.25,1.3,0.954,-0.046,0.002,55,16,0.002,2214,8064,453.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5785.0,97.0,101.0,1.4,1.45,0.949,-0.051,0.002,12,16,0.002,4783,5710,959.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5790.0,94.8,96.2,1.55,1.6,0.943,-0.057,0.002,69,263,0.002,2755,8429,564.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5795.0,90.0,91.3,1.75,1.8,0.936,-0.064,0.002,177,51,0.002,3119,6398,659.2,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5800.0,85.3,86.5,1.95,2.0,0.929,-0.071,0.002,201,493,0.002,15704,19066,3181.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5805.0,80.5,81.8,2.2,2.25,0.92,-0.08,0.003,45,64,0.003,2496,7269,762.3000000000001,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5810.0,76.0,76.9,2.5,2.55,0.91,-0.089,0.003,56,146,0.003,4103,7659,1247.7,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5815.0,71.3,72.2,2.8,2.9,0.899,-0.101,0.003,30,54,0.003,2875,6627,871.5,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5820.0,66.7,67.6,3.2,3.3,0.886,-0.113,0.003,85,227,0.003,2716,12084,840.3000000000001,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5825.0,62.2,63.1,3.6,3.8,0.871,-0.129,0.004,148,217,0.004,4295,9491,1777.1999999999998,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5830.0,57.7,58.6,4.2,4.3,0.855,-0.145,0.004,169,214,0.004,1840,11051,803.5999999999999,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5835.0,53.4,54.2,4.8,4.9,0.836,-0.164,0.005,79,218,0.005,1943,7805,1011.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5840.0,49.3,49.9,5.5,5.6,0.815,-0.185,0.005,427,492,0.005,1459,10832,943.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5845.0,45.1,45.7,6.4,6.5,0.791,-0.209,0.006,59,605,0.006,1198,7630,754.1999999999999,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5850.0,41.0,41.6,7.2,7.4,0.765,-0.234,0.006,1506,2057,0.006,8435,15602,5964.6,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5855.0,37.1,37.7,8.3,8.4,0.736,-0.264,0.007,98,1741,0.007,947,7711,731.5,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5860.0,33.3,33.9,9.5,9.6,0.705,-0.295,0.007,324,3138,0.007,2633,12157,2069.9,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5865.0,29.7,30.3,10.8,11.0,0.67,-0.329,0.008,344,4789,0.008,1927,7187,1816.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5870.0,26.4,26.8,12.4,12.6,0.634,-0.367,0.008,354,7054,0.008,4423,8491,3821.6,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5875.0,23.2,23.4,14.2,14.4,0.594,-0.405,0.008,609,6984,0.008,2982,6305,2872.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5880.0,20.1,20.4,16.1,16.4,0.553,-0.447,0.009,533,9035,0.009,3421,6842,3558.6,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5885.0,17.4,17.6,18.3,18.6,0.51,-0.49,0.009,306,7634,0.009,1766,5498,1864.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5890.0,14.8,15.0,20.7,21.0,0.464,-0.536,0.009,400,11853,0.009,1560,5785,1764.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5895.0,12.5,12.7,23.3,23.7,0.418,-0.582,0.009,499,10568,0.009,1318,3817,1635.2999999999995,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5900.0,10.5,10.6,26.3,26.7,0.372,-0.628,0.009,3745,23633,0.009,12101,6193,14261.399999999998,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5905.0,8.6,8.8,29.4,30.0,0.327,-0.673,0.009,678,8926,0.009,1214,1355,1702.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5910.0,7.0,7.1,32.7,33.3,0.284,-0.717,0.008,723,15766,0.008,2106,1187,2263.2,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5915.0,5.6,5.8,36.3,37.1,0.243,-0.757,0.008,848,8910,0.008,1405,1116,1802.4,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5920.0,4.5,4.6,40.1,41.0,0.206,-0.794,0.007,2245,18102,0.007,1439,986,2578.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5925.0,3.5,3.7,44.2,45.1,0.172,-0.828,0.006,1657,16400,0.006,2862,547,2711.4,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5930.0,2.75,2.85,48.4,49.3,0.141,-0.859,0.005,1525,15231,0.005,1585,527,1555.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5935.0,2.1,2.2,52.7,53.7,0.114,-0.886,0.005,1250,11473,0.005,1710,237,1480.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5940.0,1.6,1.7,57.0,58.4,0.092,-0.908,0.004,2198,17044,0.004,1808,639,1602.4,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5945.0,1.2,1.3,61.7,63.0,0.073,-0.927,0.003,1396,13533,0.003,1884,304,984.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5950.0,0.9,0.95,66.4,67.7,0.057,-0.943,0.003,6253,22771,0.003,11491,1343,5323.2,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5955.0,0.65,0.75,71.1,72.5,0.044,-0.956,0.002,959,9713,0.002,1032,240,398.2000000000001,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5960.0,0.5,0.55,75.9,77.3,0.033,-0.966,0.002,1728,12875,0.002,3047,1045,955.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5965.0,0.35,0.45,80.8,82.2,0.027,-0.973,0.002,2264,5677,0.002,1188,129,690.4,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5970.0,0.3,0.35,85.6,87.1,0.021,-0.979,0.001,1942,7969,0.001,2605,464,454.7,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5975.0,0.2,0.25,90.6,92.0,0.015,-0.984,0.001,2004,6521,0.001,5403,230,740.7,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5980.0,0.15,0.2,95.6,97.0,0.012,-0.988,0.001,1673,5928,0.001,1780,301,345.3,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5985.0,0.1,0.15,100.5,104.4,0.009,-0.991,0.001,1678,4505,0.001,660,178,233.8,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5990.0,0.1,0.15,105.4,108.8,0.009,-0.991,0.001,4003,3129,0.001,739,78,474.2,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,5995.0,0.05,0.1,107.3,113.9,0.006,-0.994,0.0,1794,3963,0.0,4164,94,0.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,6000.0,0.05,0.1,112.1,118.9,0.005,-0.995,0.0,9509,7133,0.0,9290,396,0.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,6005.0,0.05,0.1,117.2,124.6,0.005,-0.995,0.0,1206,2873,0.0,429,44,0.0,82879.4]
["2025-02-28T11:15:33.000000000",5885.3,6010.0,0.05,0.1,120.9,129.1,0.005,-0.995,0.0,1954,1648,0.0,1182,73,0.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5765.0,120.2,123.5,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,5704,457.4000000000001,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5770.0,115.3,118.5,1.0,1.05,0.962,-0.038,0.001,47,48,0.001,2417,6549,246.40000000000003,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5775.0,110.4,113.6,1.1,1.15,0.958,-0.042,0.001,132,84,0.001,6770,6274,690.2,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5780.0,105.5,109.2,1.2,1.3,0.954,-0.046,0.002,55,16,0.002,2214,8067,453.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5785.0,100.6,104.3,1.35,1.4,0.949,-0.051,0.002,12,16,0.002,4783,5727,959.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5790.0,95.8,96.8,1.5,1.55,0.943,-0.057,0.002,69,263,0.002,2755,8516,564.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5795.0,91.0,92.0,1.65,1.75,0.936,-0.064,0.002,177,51,0.002,3119,6402,659.2,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5800.0,86.2,87.3,1.85,1.95,0.929,-0.071,0.002,201,493,0.002,15704,19120,3181.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5805.0,81.4,82.5,2.1,2.2,0.92,-0.08,0.003,45,64,0.003,2496,7274,762.3000000000001,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5810.0,76.7,77.7,2.4,2.45,0.91,-0.089,0.003,56,146,0.003,4103,7716,1247.7,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5815.0,72.0,73.0,2.7,2.8,0.899,-0.101,0.003,30,54,0.003,2875,6645,871.5,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5820.0,67.4,68.4,3.1,3.2,0.886,-0.113,0.003,85,227,0.003,2716,12092,840.3000000000001,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5825.0,62.9,63.8,3.5,3.6,0.871,-0.129,0.004,148,217,0.004,4295,9497,1777.1999999999998,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5830.0,58.4,59.4,4.0,4.1,0.855,-0.145,0.004,169,215,0.004,1840,11054,803.5999999999999,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5835.0,54.0,54.9,4.6,4.7,0.836,-0.164,0.005,79,218,0.005,1943,7840,1011.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5840.0,49.7,50.4,5.3,5.4,0.815,-0.185,0.005,427,492,0.005,1459,10889,943.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5845.0,45.5,46.1,6.0,6.2,0.791,-0.209,0.006,59,605,0.006,1198,7649,754.1999999999999,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5850.0,41.5,42.0,6.9,7.1,0.765,-0.234,0.006,1506,2059,0.006,8435,15648,5964.6,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5855.0,37.5,38.0,8.0,8.1,0.736,-0.264,0.007,98,1741,0.007,947,7726,731.5,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5860.0,33.7,34.2,9.1,9.3,0.705,-0.295,0.007,324,3138,0.007,2633,12217,2069.9,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5865.0,30.2,30.5,10.5,10.7,0.67,-0.329,0.008,344,4789,0.008,1927,7218,1816.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5870.0,26.7,26.9,12.0,12.2,0.634,-0.367,0.008,354,7058,0.008,4423,8521,3821.6,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5875.0,23.5,23.7,13.8,14.0,0.594,-0.405,0.008,609,6988,0.008,2982,6342,2872.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5880.0,20.5,20.6,15.7,15.9,0.553,-0.447,0.009,533,9076,0.009,3421,6874,3558.6,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5885.0,17.6,17.8,17.9,18.0,0.51,-0.49,0.009,306,7752,0.009,1766,5536,1864.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5890.0,15.0,15.2,20.3,20.5,0.464,-0.536,0.009,400,11995,0.009,1560,5805,1764.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5895.0,12.7,12.9,22.9,23.2,0.418,-0.582,0.009,499,10586,0.009,1318,3821,1635.2999999999995,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5900.0,10.6,10.7,25.7,26.0,0.372,-0.628,0.009,3745,23690,0.009,12101,6194,14261.399999999998,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5905.0,8.7,8.9,28.9,29.2,0.327,-0.673,0.009,678,8943,0.009,1214,1356,1702.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5910.0,7.1,7.2,32.2,32.8,0.284,-0.717,0.008,723,15775,0.008,2106,1187,2263.2,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5915.0,5.7,5.8,35.8,36.4,0.243,-0.757,0.008,848,8950,0.008,1405,1119,1802.4,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5920.0,4.5,4.7,39.6,40.3,0.206,-0.794,0.007,2245,18152,0.007,1439,986,2578.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5925.0,3.6,3.7,43.4,44.3,0.172,-0.828,0.006,1657,16443,0.006,2862,547,2711.4,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5930.0,2.8,2.85,47.5,48.5,0.141,-0.859,0.005,1525,15275,0.005,1585,527,1555.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5935.0,2.15,2.2,51.9,52.9,0.114,-0.886,0.005,1250,11525,0.005,1710,247,1480.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5940.0,1.65,1.7,56.4,57.4,0.092,-0.908,0.004,2198,17081,0.004,1808,639,1602.4,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5945.0,1.25,1.3,61.0,62.0,0.073,-0.927,0.003,1396,13595,0.003,1884,304,984.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5950.0,0.9,1.0,65.5,66.7,0.057,-0.943,0.003,6253,22805,0.003,11491,1343,5323.2,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5955.0,0.7,0.75,70.4,71.5,0.044,-0.956,0.002,959,9729,0.002,1032,250,398.2000000000001,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5960.0,0.5,0.55,75.1,76.3,0.033,-0.966,0.002,1728,12877,0.002,3047,1045,955.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5965.0,0.35,0.45,80.1,81.2,0.027,-0.973,0.002,2264,5694,0.002,1188,129,690.4,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5970.0,0.25,0.35,85.0,86.1,0.021,-0.979,0.001,1942,7973,0.001,2605,464,454.7,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5975.0,0.2,0.25,89.8,91.0,0.015,-0.984,0.001,2004,6526,0.001,5403,230,740.7,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5980.0,0.15,0.2,94.7,96.0,0.012,-0.988,0.001,1673,5934,0.001,1780,301,345.3,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5985.0,0.1,0.15,97.2,100.9,0.009,-0.991,0.001,1678,4509,0.001,660,178,233.8,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5990.0,0.1,0.15,102.2,105.9,0.009,-0.991,0.001,4003,3129,0.001,739,78,474.2,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,5995.0,0.05,0.1,107.3,114.7,0.006,-0.994,0.0,1794,3963,0.0,4164,94,0.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,6000.0,0.05,0.1,112.1,120.4,0.005,-0.995,0.0,9509,7133,0.0,9290,396,0.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,6005.0,0.05,0.1,117.2,124.8,0.005,-0.995,0.0,1206,2873,0.0,429,44,0.0,82879.4]
["2025-02-28T11:15:44.000000000",5885.06,6010.0,0.05,0.1,122.4,129.1,0.005,-0.995,0.0,1954,1648,0.0,1182,73,0.0,82879.4]
["2025-02-28T11:15:55.000000000",5884.48,5760.0,121.7,129.0,0.85,0.9,0.968,-0.032,0.001,68,29,0.001,1649,5696,171.70000000000002,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5765.0,116.8,123.5,0.95,1.0,0.965,-0.035,0.001,22,2,0.001,4552,5707,457.4000000000001,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5770.0,111.8,118.5,1.05,1.1,0.961,-0.039,0.001,47,48,0.001,2417,6549,246.40000000000003,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5775.0,106.8,113.6,1.15,1.2,0.957,-0.043,0.001,132,84,0.001,6770,6277,690.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5780.0,102.0,109.2,1.25,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8079,453.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5785.0,97.0,104.3,1.4,1.45,0.948,-0.052,0.002,12,16,0.002,4783,5731,959.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5790.0,94.5,95.8,1.55,1.6,0.942,-0.058,0.002,69,263,0.002,2755,8733,564.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5795.0,89.7,91.0,1.7,1.8,0.936,-0.064,0.002,177,51,0.002,3119,6406,659.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5800.0,84.9,86.2,1.95,2.0,0.928,-0.072,0.002,201,494,0.002,15704,19130,3181.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5805.0,80.1,81.5,2.2,2.25,0.919,-0.081,0.003,45,64,0.003,2496,7280,762.3000000000001,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5810.0,75.7,76.7,2.45,2.55,0.909,-0.091,0.003,56,146,0.003,4103,7734,1247.7,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5815.0,71.0,72.1,2.8,2.9,0.898,-0.102,0.003,30,54,0.003,2875,6652,871.5,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5820.0,66.4,67.5,3.2,3.3,0.884,-0.115,0.004,85,227,0.004,2716,12112,1120.4,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5825.0,61.9,62.9,3.6,3.8,0.869,-0.131,0.004,148,217,0.004,4295,9525,1777.1999999999998,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5830.0,57.4,58.4,4.1,4.3,0.852,-0.147,0.004,169,215,0.004,1840,11083,803.5999999999999,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5835.0,53.0,54.0,4.7,4.9,0.834,-0.166,0.005,79,218,0.005,1943,7875,1011.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5840.0,48.9,49.7,5.5,5.6,0.812,-0.188,0.005,427,492,0.005,1459,10905,943.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5845.0,44.8,45.5,6.3,6.4,0.788,-0.212,0.006,59,605,0.006,1198,7658,754.1999999999999,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5850.0,40.7,41.4,7.2,7.4,0.762,-0.238,0.006,1506,2059,0.006,8435,15668,5964.6,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5855.0,36.8,37.4,8.3,8.4,0.733,-0.267,0.007,98,1741,0.007,947,7736,731.5,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5860.0,33.1,33.4,9.5,9.7,0.7,-0.3,0.007,324,3138,0.007,2633,12231,2069.9,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5865.0,29.5,29.8,10.9,11.1,0.665,-0.334,0.008,344,4789,0.008,1927,7233,1816.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5870.0,26.1,26.4,12.4,12.6,0.628,-0.372,0.008,354,7059,0.008,4423,8572,3821.6,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5875.0,22.9,23.1,14.2,14.4,0.588,-0.412,0.008,609,6992,0.008,2982,6367,2872.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5880.0,19.9,20.1,16.2,16.4,0.546,-0.454,0.009,533,9088,0.009,3421,6888,3558.6,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5885.0,17.2,17.4,18.4,18.7,0.502,-0.498,0.009,306,7773,0.009,1766,5561,1864.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5890.0,14.6,14.8,20.9,21.1,0.457,-0.544,0.009,400,12042,0.009,1560,5832,1764.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5895.0,12.3,12.5,23.6,23.8,0.411,-0.589,0.009,499,10600,0.009,1318,3827,1635.2999999999995,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5900.0,10.3,10.4,26.5,26.8,0.365,-0.635,0.009,3745,23729,0.009,12101,6201,14261.399999999998,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5905.0,8.4,8.6,29.7,29.9,0.32,-0.679,0.008,678,8956,0.008,1214,1359,1513.6,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5910.0,6.9,7.0,32.9,33.6,0.277,-0.723,0.008,723,15829,0.008,2106,1187,2263.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5915.0,5.5,5.7,36.5,37.4,0.238,-0.762,0.007,848,8961,0.007,1405,1119,1577.1,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5920.0,4.4,4.5,40.2,41.2,0.2,-0.799,0.007,2245,18193,0.007,1439,986,2578.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5925.0,3.4,3.6,44.3,45.3,0.167,-0.833,0.006,1657,16485,0.006,2862,547,2711.4,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5930.0,2.7,2.75,48.5,49.5,0.138,-0.863,0.005,1525,15309,0.005,1585,527,1555.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5935.0,2.05,2.15,52.9,54.2,0.111,-0.889,0.005,1250,11599,0.005,1710,247,1480.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5940.0,1.6,1.65,57.4,58.7,0.089,-0.911,0.004,2198,17123,0.004,1808,639,1602.4,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5945.0,1.2,1.25,62.0,63.3,0.071,-0.929,0.003,1396,13634,0.003,1884,304,984.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5950.0,0.9,0.95,66.6,68.0,0.054,-0.946,0.003,6253,22851,0.003,11491,1343,5323.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5955.0,0.65,0.7,71.4,72.8,0.043,-0.957,0.002,959,9734,0.002,1032,250,398.2000000000001,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5960.0,0.5,0.55,76.3,77.6,0.033,-0.967,0.002,1728,12882,0.002,3047,1045,955.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5965.0,0.35,0.4,81.1,82.5,0.026,-0.974,0.001,2264,5694,0.001,1188,129,345.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5970.0,0.25,0.3,86.0,87.4,0.02,-0.98,0.001,1942,7973,0.001,2605,464,454.7,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5975.0,0.2,0.25,91.0,92.4,0.015,-0.985,0.001,2004,6527,0.001,5403,230,740.7,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5980.0,0.15,0.2,95.9,97.3,0.012,-0.988,0.001,1673,5934,0.001,1780,301,345.3,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5985.0,0.1,0.15,97.2,104.4,0.009,-0.991,0.001,1678,4509,0.001,660,178,233.8,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5990.0,0.1,0.15,102.2,109.8,0.009,-0.991,0.001,4003,3133,0.001,739,78,474.2,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,5995.0,0.05,0.1,107.3,114.7,0.006,-0.994,0.0,1794,3971,0.0,4164,94,0.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,6000.0,0.05,0.1,112.1,120.4,0.005,-0.995,0.0,9509,7134,0.0,9290,403,0.0,82571.49999999997]
["2025-02-28T11:15:55.000000000",5884.48,6005.0,0.05,0.1,117.2,124.8,0.005,-0.995,0.0,1206,2873,0.0,429,44,0.0,82571.49999999997]
["2025-02-28T11:16:06.000000000",5885.01,5765.0,119.7,123.5,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5709,457.4000000000001,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5770.0,114.8,118.5,1.05,1.1,0.96,-0.04,0.001,47,48,0.001,2417,6551,246.40000000000003,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5775.0,109.9,113.6,1.15,1.2,0.956,-0.044,0.001,132,84,0.001,6770,6284,690.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5780.0,105.0,109.2,1.25,1.35,0.951,-0.049,0.002,55,16,0.002,2214,8098,453.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5785.0,100.2,103.5,1.4,1.45,0.946,-0.054,0.002,12,16,0.002,4783,5737,959.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5790.0,95.3,96.4,1.55,1.6,0.94,-0.06,0.002,69,263,0.002,2755,8740,564.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5795.0,90.5,91.6,1.75,1.8,0.933,-0.067,0.002,177,51,0.002,3119,6411,659.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5800.0,85.7,86.8,1.95,2.0,0.925,-0.075,0.002,201,494,0.002,15704,19177,3181.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5805.0,81.0,82.0,2.2,2.25,0.916,-0.084,0.003,45,64,0.003,2496,7307,762.3000000000001,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5810.0,76.3,77.0,2.5,2.55,0.905,-0.094,0.003,56,146,0.003,4103,7770,1247.7,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5815.0,71.6,72.3,2.8,2.9,0.893,-0.107,0.003,30,54,0.003,2875,6658,871.5,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5820.0,67.0,67.7,3.2,3.3,0.88,-0.12,0.004,85,227,0.004,2716,12131,1120.4,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5825.0,62.5,63.1,3.6,3.8,0.864,-0.136,0.004,148,217,0.004,4295,9542,1777.1999999999998,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5830.0,58.0,58.7,4.1,4.3,0.847,-0.153,0.004,169,215,0.004,1840,11083,803.5999999999999,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5835.0,53.6,54.3,4.7,4.9,0.828,-0.172,0.005,79,218,0.005,1943,7887,1011.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5840.0,49.3,49.8,5.4,5.6,0.806,-0.195,0.005,427,493,0.005,1459,10947,943.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5845.0,45.1,45.6,6.2,6.4,0.781,-0.219,0.006,59,605,0.006,1198,7671,754.1999999999999,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5850.0,41.1,41.5,7.2,7.3,0.754,-0.246,0.006,1506,2059,0.006,8435,15706,5964.6,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5855.0,37.1,37.6,8.2,8.4,0.724,-0.276,0.007,98,1741,0.007,947,7743,731.5,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5860.0,33.4,33.7,9.4,9.6,0.691,-0.309,0.007,324,3139,0.007,2633,12253,2069.9,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5865.0,29.8,30.1,10.8,11.0,0.656,-0.344,0.008,344,4789,0.008,1927,7250,1816.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5870.0,26.4,26.6,12.4,12.5,0.619,-0.381,0.008,354,7059,0.008,4423,8592,3821.6,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5875.0,23.2,23.3,14.1,14.3,0.578,-0.422,0.008,609,7003,0.008,2982,6381,2872.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5880.0,20.1,20.3,16.1,16.3,0.536,-0.464,0.009,533,9091,0.009,3421,6906,3558.6,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5885.0,17.3,17.5,18.3,18.5,0.493,-0.507,0.009,306,7782,0.009,1766,5621,1864.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5890.0,14.8,14.9,20.7,20.9,0.447,-0.552,0.009,400,12065,0.009,1560,5874,1764.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5895.0,12.5,12.6,23.4,23.7,0.402,-0.598,0.009,499,10610,0.009,1318,3879,1635.2999999999995,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5900.0,10.4,10.5,26.3,26.6,0.357,-0.643,0.009,3745,23754,0.009,12101,6208,14261.399999999998,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5905.0,8.6,8.7,29.5,29.7,0.313,-0.687,0.008,678,8983,0.008,1214,1361,1513.6,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5910.0,7.0,7.1,32.7,33.2,0.27,-0.73,0.008,723,15838,0.008,2106,1192,2263.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5915.0,5.6,5.7,36.2,36.9,0.232,-0.768,0.007,848,8977,0.007,1405,1119,1577.1,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5920.0,4.5,4.6,40.1,40.7,0.194,-0.806,0.007,2245,18220,0.007,1439,986,2578.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5925.0,3.5,3.6,44.1,44.8,0.163,-0.837,0.006,1657,16515,0.006,2862,587,2711.4,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5930.0,2.75,2.8,48.3,49.0,0.133,-0.866,0.005,1525,15349,0.005,1585,527,1555.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5935.0,2.1,2.2,52.4,53.4,0.108,-0.892,0.005,1250,11627,0.005,1710,247,1480.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5940.0,1.6,1.7,56.9,57.9,0.087,-0.913,0.004,2198,17153,0.004,1808,639,1602.4,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5945.0,1.2,1.3,61.5,62.5,0.068,-0.931,0.003,1396,13671,0.003,1884,304,984.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5950.0,0.9,1.0,66.1,67.2,0.054,-0.946,0.003,6253,22872,0.003,11491,1343,5323.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5955.0,0.7,0.75,70.9,72.0,0.041,-0.959,0.002,959,9743,0.002,1032,250,398.2000000000001,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5960.0,0.5,0.55,75.7,76.8,0.033,-0.967,0.002,1728,12888,0.002,3047,1045,955.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5965.0,0.35,0.45,80.6,81.7,0.024,-0.975,0.001,2264,5742,0.001,1188,129,345.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5970.0,0.25,0.35,85.5,86.6,0.02,-0.98,0.001,1942,7978,0.001,2605,464,454.7,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5975.0,0.2,0.25,90.4,91.5,0.015,-0.985,0.001,2004,6528,0.001,5403,230,740.7,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5980.0,0.15,0.2,95.4,96.5,0.012,-0.988,0.001,1673,5934,0.001,1780,302,345.3,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5985.0,0.1,0.15,97.2,101.4,0.009,-0.991,0.001,1678,4511,0.001,660,178,233.8,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5990.0,0.1,0.15,102.2,106.4,0.009,-0.991,0.001,4003,3133,0.001,739,78,474.2,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,5995.0,0.05,0.1,107.3,114.7,0.005,-0.994,0.0,1794,3975,0.0,4164,94,0.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,6000.0,0.05,0.1,112.1,120.4,0.005,-0.995,0.0,9509,7139,0.0,9290,403,0.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,6005.0,0.05,0.1,117.2,124.8,0.005,-0.995,0.0,1206,2873,0.0,429,44,0.0,82399.79999999997]
["2025-02-28T11:16:06.000000000",5885.01,6010.0,0.05,0.1,122.4,130.6,0.005,-0.995,0.0,1954,1648,0.0,1182,73,0.0,82399.79999999997]
["2025-02-28T11:16:18.000000000",5882.07,5760.0,118.7,126.0,1.0,1.05,0.964,-0.036,0.001,68,29,0.001,1649,5753,171.70000000000002,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5765.0,114.5,122.0,1.05,1.15,0.961,-0.039,0.001,22,2,0.001,4552,5730,457.4000000000001,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5770.0,109.7,116.3,1.2,1.25,0.957,-0.043,0.001,47,48,0.001,2417,6682,246.40000000000003,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5775.0,103.8,111.4,1.3,1.35,0.952,-0.047,0.002,132,84,0.002,6770,6392,1380.4,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5780.0,99.0,106.3,1.45,1.5,0.947,-0.053,0.002,55,16,0.002,2214,8108,453.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5785.0,97.1,98.5,1.6,1.65,0.941,-0.059,0.002,12,16,0.002,4783,5807,959.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5790.0,92.3,93.6,1.75,1.85,0.934,-0.066,0.002,69,263,0.002,2755,8756,564.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5795.0,87.5,88.8,2.0,2.05,0.927,-0.073,0.002,177,51,0.002,3119,6502,659.2,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5800.0,82.8,84.1,2.25,2.3,0.918,-0.082,0.003,201,494,0.003,15704,19199,4771.5,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5805.0,78.0,79.4,2.5,2.6,0.909,-0.091,0.003,45,64,0.003,2496,7380,762.3000000000001,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5810.0,73.4,74.7,2.85,2.9,0.897,-0.103,0.003,56,146,0.003,4103,7872,1247.7,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5815.0,68.8,70.1,3.2,3.3,0.884,-0.114,0.003,30,54,0.003,2875,6697,871.5,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5820.0,64.2,65.5,3.6,3.8,0.871,-0.129,0.004,85,228,0.004,2716,12163,1120.4,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5825.0,59.7,61.0,4.1,4.3,0.854,-0.147,0.004,148,217,0.004,4295,9590,1777.1999999999998,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5830.0,55.3,56.6,4.7,4.9,0.836,-0.163,0.005,169,215,0.005,1840,11128,1004.5000000000002,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5835.0,51.0,52.2,5.4,5.5,0.815,-0.185,0.005,79,218,0.005,1943,7936,1011.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5840.0,47.2,47.7,6.2,6.3,0.792,-0.208,0.005,427,493,0.005,1459,10983,943.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5845.0,43.1,43.5,7.1,7.2,0.767,-0.233,0.006,59,605,0.006,1198,7718,754.1999999999999,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5850.0,39.1,39.6,8.1,8.2,0.739,-0.261,0.006,1506,2070,0.006,8435,15778,5964.6,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5855.0,35.3,35.7,9.2,9.4,0.708,-0.292,0.007,98,1741,0.007,947,7782,731.5,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5860.0,31.6,31.9,10.6,10.7,0.675,-0.325,0.007,324,3139,0.007,2633,12289,2069.9,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5865.0,28.1,28.4,12.1,12.2,0.639,-0.361,0.008,344,4789,0.008,1927,7274,1816.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5870.0,24.8,25.1,13.7,13.9,0.601,-0.399,0.008,354,7070,0.008,4423,8606,3821.6,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5875.0,21.8,21.9,15.7,15.8,0.561,-0.439,0.008,609,7015,0.008,2982,6424,2872.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5880.0,18.9,19.0,17.8,17.9,0.519,-0.481,0.009,533,9109,0.009,3421,6976,3558.6,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5885.0,16.2,16.4,20.1,20.3,0.475,-0.525,0.009,306,7801,0.009,1766,5663,1864.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5890.0,13.8,13.9,22.7,22.9,0.43,-0.57,0.009,400,12114,0.009,1560,5907,1764.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5895.0,11.6,11.7,25.5,25.7,0.385,-0.615,0.009,499,10632,0.009,1318,3894,1635.2999999999995,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5900.0,9.6,9.7,28.4,28.8,0.341,-0.659,0.008,3745,23844,0.008,12101,6228,12676.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5905.0,7.9,8.1,31.7,32.1,0.298,-0.702,0.008,678,9037,0.008,1214,1384,1513.6,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5910.0,6.4,6.5,35.1,35.6,0.257,-0.743,0.008,723,15885,0.008,2106,1214,2263.2,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5915.0,5.2,5.3,38.5,39.5,0.219,-0.781,0.007,848,8995,0.007,1405,1119,1577.1,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5920.0,4.1,4.2,42.4,43.6,0.184,-0.816,0.006,2245,18308,0.006,1439,986,2210.4,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5925.0,3.2,3.3,46.5,47.8,0.154,-0.847,0.006,1657,16550,0.006,2862,592,2711.4,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5930.0,2.5,2.55,50.8,52.1,0.126,-0.874,0.005,1525,15422,0.005,1585,527,1555.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5935.0,1.95,2.0,55.2,56.5,0.101,-0.898,0.004,1250,11753,0.004,1710,247,1184.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5940.0,1.5,1.55,59.7,61.0,0.082,-0.918,0.004,2198,17189,0.004,1808,644,1602.4,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5945.0,1.1,1.2,64.4,65.7,0.065,-0.935,0.003,1396,13769,0.003,1884,304,984.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5950.0,0.85,0.9,69.1,70.4,0.051,-0.949,0.003,6253,22950,0.003,11491,1346,5323.2,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5955.0,0.65,0.7,73.8,75.2,0.04,-0.96,0.002,959,9747,0.002,1032,250,398.2000000000001,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5960.0,0.45,0.5,78.7,80.0,0.03,-0.97,0.002,1728,12899,0.002,3047,1048,955.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5965.0,0.35,0.4,83.6,84.9,0.024,-0.976,0.001,2264,5744,0.001,1188,129,345.2,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5970.0,0.25,0.3,88.5,89.8,0.018,-0.982,0.001,1942,7978,0.001,2605,464,454.7,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5975.0,0.2,0.25,93.4,94.8,0.015,-0.985,0.001,2004,6529,0.001,5403,230,740.7,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5980.0,0.15,0.2,98.3,99.7,0.012,-0.988,0.001,1673,5944,0.001,1780,302,345.3,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5985.0,0.1,0.15,100.0,107.4,0.009,-0.991,0.001,1678,4511,0.001,660,178,233.8,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5990.0,0.1,0.15,104.9,111.8,0.008,-0.991,0.001,4003,3133,0.001,739,78,474.2,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,5995.0,0.05,0.1,109.9,116.9,0.005,-0.995,0.0,1794,3981,0.0,4164,94,0.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,6000.0,0.05,0.1,113.6,121.9,0.005,-0.995,0.0,9509,7140,0.0,9290,403,0.0,82804.09999999999]
["2025-02-28T11:16:18.000000000",5882.07,6005.0,0.05,0.1,118.8,127.8,0.005,-0.995,0.0,1206,2883,0.0,429,44,0.0,82804.09999999999]
["2025-02-28T11:16:29.000000000",5877.86,5755.0,120.6,127.4,1.05,1.1,0.967,-0.033,0.001,11,20,0.001,1381,3918,139.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5760.0,115.7,122.9,1.15,1.2,0.964,-0.036,0.001,68,29,0.001,1649,5788,171.70000000000002,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5765.0,110.9,117.5,1.25,1.3,0.961,-0.039,0.001,22,2,0.001,4552,5748,457.4000000000001,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5770.0,106.5,112.6,1.4,1.45,0.957,-0.043,0.001,47,48,0.001,2417,6704,246.40000000000003,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5775.0,101.3,107.8,1.5,1.6,0.952,-0.047,0.002,132,84,0.002,6770,6450,1380.4,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5780.0,98.4,99.7,1.7,1.75,0.947,-0.053,0.002,55,16,0.002,2214,8149,453.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5785.0,93.5,94.9,1.85,1.95,0.941,-0.059,0.002,12,16,0.002,4783,5841,959.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5790.0,88.6,90.1,2.1,2.15,0.934,-0.066,0.002,69,263,0.002,2755,8790,564.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5795.0,84.0,85.3,2.35,2.4,0.927,-0.073,0.002,177,51,0.002,3119,6515,659.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5800.0,79.2,80.7,2.6,2.7,0.918,-0.082,0.003,201,494,0.003,15704,19266,4771.5,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5805.0,74.7,76.0,2.95,3.0,0.909,-0.091,0.003,45,64,0.003,2496,7421,762.3000000000001,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5810.0,70.1,71.4,3.3,3.5,0.897,-0.103,0.003,56,146,0.003,4103,7923,1247.7,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5815.0,65.4,66.9,3.8,3.9,0.884,-0.114,0.003,30,54,0.003,2875,6766,871.5,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5820.0,60.9,62.4,4.3,4.4,0.871,-0.129,0.004,85,228,0.004,2716,12245,1120.4,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5825.0,56.5,58.0,4.9,5.0,0.854,-0.147,0.004,148,217,0.004,4295,9672,1777.1999999999998,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5830.0,52.2,53.6,5.5,5.7,0.836,-0.163,0.005,169,215,0.005,1840,11237,1004.5000000000002,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5835.0,48.0,49.4,6.3,6.4,0.815,-0.185,0.005,79,218,0.005,1943,8110,1011.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5840.0,44.0,45.3,7.2,7.3,0.792,-0.208,0.005,427,493,0.005,1459,11055,943.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5845.0,40.0,41.2,8.2,8.3,0.767,-0.233,0.006,59,605,0.006,1198,7747,754.1999999999999,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5850.0,36.4,37.0,9.3,9.5,0.739,-0.261,0.006,1506,2085,0.006,8435,15841,5964.6,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5855.0,32.8,33.1,10.6,10.8,0.708,-0.292,0.007,98,1742,0.007,947,7793,731.5,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5860.0,29.3,29.7,12.1,12.3,0.675,-0.325,0.007,324,3150,0.007,2633,12304,2069.9,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5865.0,25.9,26.3,13.7,13.9,0.639,-0.361,0.008,344,4791,0.008,1927,7282,1816.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5870.0,22.9,23.1,15.6,15.8,0.601,-0.399,0.008,354,7182,0.008,4423,8633,3821.6,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5875.0,19.9,20.1,17.7,17.9,0.561,-0.439,0.008,609,7148,0.008,2982,6486,2872.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5880.0,17.2,17.4,19.9,20.1,0.519,-0.481,0.009,533,9155,0.009,3421,7027,3558.6,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5885.0,14.7,14.8,22.4,22.6,0.475,-0.525,0.009,306,7829,0.009,1766,5752,1864.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5890.0,12.5,12.6,25.1,25.4,0.43,-0.57,0.009,400,12121,0.009,1560,5941,1764.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5895.0,10.4,10.6,28.1,28.4,0.385,-0.615,0.009,499,10651,0.009,1318,3919,1635.2999999999995,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5900.0,8.6,8.8,31.1,31.6,0.341,-0.659,0.008,3745,23892,0.008,12101,6263,12676.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5905.0,7.1,7.2,34.6,35.3,0.298,-0.702,0.008,678,9058,0.008,1214,1384,1513.6,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5910.0,5.7,5.9,38.2,38.9,0.257,-0.743,0.008,723,15947,0.008,2106,1274,2263.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5915.0,4.6,4.7,41.8,43.0,0.219,-0.781,0.007,848,9019,0.007,1405,1120,1577.1,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5920.0,3.6,3.8,45.8,47.0,0.184,-0.816,0.006,2245,18391,0.006,1439,1016,2210.4,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5925.0,2.85,2.95,50.0,51.3,0.154,-0.847,0.006,1657,16625,0.006,2862,597,2711.4,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5930.0,2.25,2.3,54.3,55.8,0.126,-0.874,0.005,1525,15465,0.005,1585,527,1555.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5935.0,1.7,1.8,58.8,60.3,0.101,-0.898,0.004,1250,11769,0.004,1710,247,1184.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5940.0,1.3,1.35,63.4,64.9,0.082,-0.918,0.004,2198,17274,0.004,1808,644,1602.4,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5945.0,1.0,1.05,68.1,69.5,0.065,-0.935,0.003,1396,13828,0.003,1884,304,984.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5950.0,0.75,0.8,72.8,74.3,0.051,-0.949,0.003,6253,23032,0.003,11491,1346,5323.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5955.0,0.55,0.6,77.6,79.0,0.04,-0.96,0.002,959,9756,0.002,1032,250,398.2000000000001,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5960.0,0.4,0.45,82.5,84.0,0.03,-0.97,0.002,1728,12919,0.002,3047,1048,955.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5965.0,0.3,0.35,87.3,88.9,0.024,-0.976,0.001,2264,5745,0.001,1188,129,345.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5970.0,0.25,0.3,92.3,93.7,0.018,-0.982,0.001,1942,7986,0.001,2605,464,454.7,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5975.0,0.2,0.25,97.2,98.7,0.015,-0.985,0.001,2004,6550,0.001,5403,230,740.7,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5980.0,0.15,0.2,98.7,105.8,0.012,-0.988,0.001,1673,5946,0.001,1780,302,345.3,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5985.0,0.1,0.15,103.6,110.3,0.009,-0.991,0.001,1678,4511,0.001,660,178,233.8,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5990.0,0.1,0.15,108.9,116.3,0.008,-0.991,0.001,4003,3136,0.001,739,78,474.2,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,5995.0,0.05,0.1,113.7,120.3,0.005,-0.995,0.0,1794,4013,0.0,4164,94,0.0,82943.29999999997]
["2025-02-28T11:16:29.000000000",5877.86,6000.0,0.05,0.1,118.5,125.0,0.005,-0.995,0.0,9509,7165,0.0,9290,403,0.0,82943.29999999997]
["2025-02-28T11:16:40.000000000",5878.0,5755.0,123.4,127.0,1.05,1.1,0.962,-0.038,0.001,11,20,0.001,1381,3920,139.2,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5760.0,118.5,121.8,1.15,1.2,0.958,-0.042,0.001,68,29,0.001,1649,5792,171.70000000000002,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5765.0,113.6,117.2,1.25,1.3,0.953,-0.047,0.001,22,2,0.001,4552,5753,457.4000000000001,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5770.0,108.8,112.1,1.4,1.45,0.949,-0.051,0.002,47,48,0.002,2417,6706,492.80000000000007,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5775.0,103.9,107.2,1.5,1.6,0.944,-0.056,0.002,132,84,0.002,6770,6556,1380.4,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5780.0,99.1,99.8,1.65,1.75,0.937,-0.063,0.002,55,16,0.002,2214,8167,453.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5785.0,94.3,95.0,1.85,1.95,0.93,-0.07,0.002,12,16,0.002,4783,5857,959.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5790.0,89.5,90.2,2.1,2.15,0.922,-0.077,0.002,69,263,0.002,2755,8874,564.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5795.0,84.7,85.4,2.35,2.4,0.914,-0.086,0.003,177,51,0.003,3119,6717,988.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5800.0,80.0,80.7,2.6,2.7,0.904,-0.096,0.003,201,494,0.003,15704,19402,4771.5,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5805.0,75.4,76.0,2.95,3.0,0.893,-0.107,0.003,45,64,0.003,2496,7479,762.3000000000001,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5810.0,70.7,71.4,3.3,3.4,0.88,-0.12,0.003,56,146,0.003,4103,7949,1247.7,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5815.0,66.2,67.0,3.7,3.8,0.865,-0.135,0.004,30,54,0.004,2875,6799,1162.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5820.0,61.7,62.5,4.2,4.4,0.848,-0.152,0.004,85,228,0.004,2716,12299,1120.4,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5825.0,57.3,57.9,4.8,5.0,0.83,-0.17,0.005,148,217,0.005,4295,9772,2221.5,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5830.0,53.0,53.4,5.4,5.6,0.809,-0.19,0.005,169,215,0.005,1840,11266,1004.5000000000002,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5835.0,48.7,49.2,6.2,6.4,0.787,-0.212,0.005,79,218,0.005,1943,8155,1011.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5840.0,44.6,45.0,7.1,7.2,0.762,-0.238,0.006,427,493,0.006,1459,11119,1131.6,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5845.0,40.6,41.0,8.1,8.2,0.735,-0.265,0.006,59,606,0.006,1198,7800,754.1999999999999,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5850.0,36.8,37.1,9.2,9.4,0.705,-0.295,0.007,1506,2087,0.007,8435,15941,6958.700000000001,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5855.0,33.1,33.4,10.5,10.6,0.672,-0.328,0.007,98,1747,0.007,947,7829,731.5,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5860.0,29.6,29.8,12.0,12.1,0.637,-0.362,0.008,324,3151,0.008,2633,12376,2365.6,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5865.0,26.2,26.4,13.6,13.7,0.6,-0.4,0.008,344,4792,0.008,1927,7319,1816.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5870.0,23.0,23.2,15.4,15.6,0.562,-0.439,0.008,354,7229,0.008,4423,8669,3821.6,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5875.0,20.1,20.3,17.5,17.6,0.521,-0.479,0.008,609,7167,0.008,2982,6533,2872.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5880.0,17.4,17.5,19.7,19.9,0.478,-0.521,0.009,533,9199,0.009,3421,7128,3558.6,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5885.0,14.9,15.0,22.2,22.5,0.434,-0.566,0.009,306,7857,0.009,1766,5803,1864.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5890.0,12.6,12.7,24.9,25.2,0.391,-0.61,0.009,400,12153,0.009,1560,5959,1764.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5895.0,10.5,10.7,27.8,28.2,0.348,-0.653,0.008,499,10697,0.008,1318,3935,1453.6,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5900.0,8.7,8.9,31.0,31.3,0.306,-0.694,0.008,3745,23953,0.008,12101,6288,12676.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5905.0,7.2,7.3,34.4,34.8,0.265,-0.735,0.007,678,9068,0.007,1214,1395,1324.4,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5910.0,5.8,5.9,37.9,38.5,0.228,-0.773,0.007,723,15995,0.007,2106,1274,1980.3,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5915.0,4.7,4.8,41.7,42.3,0.192,-0.808,0.006,848,9072,0.006,1405,1121,1351.8000000000002,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5920.0,3.7,3.8,45.6,46.4,0.161,-0.839,0.006,2245,18459,0.006,1439,1016,2210.4,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5925.0,2.95,3.0,49.9,50.6,0.133,-0.867,0.005,1657,16721,0.005,2862,607,2259.5,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5930.0,2.3,2.35,54.3,54.9,0.109,-0.891,0.004,1525,15492,0.004,1585,527,1244.0000000000002,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5935.0,1.75,1.8,58.6,59.4,0.088,-0.912,0.004,1250,11867,0.004,1710,247,1184.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5940.0,1.35,1.4,63.3,64.0,0.071,-0.929,0.003,2198,17356,0.003,1808,644,1201.8000000000002,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5945.0,1.0,1.05,68.0,68.7,0.056,-0.944,0.003,1396,13919,0.003,1884,304,984.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5950.0,0.75,0.8,72.6,73.4,0.045,-0.955,0.002,6253,23174,0.002,11491,1346,3548.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5955.0,0.55,0.6,77.4,78.2,0.034,-0.965,0.002,959,9771,0.002,1032,250,398.2000000000001,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5960.0,0.4,0.45,82.4,83.1,0.026,-0.973,0.001,1728,12953,0.001,3047,1048,477.50000000000006,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5965.0,0.3,0.35,87.3,88.0,0.021,-0.979,0.001,2264,5764,0.001,1188,129,345.2,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5970.0,0.25,0.3,92.2,92.9,0.016,-0.984,0.001,1942,7993,0.001,2605,464,454.7,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5975.0,0.15,0.2,97.1,97.8,0.012,-0.988,0.001,2004,6584,0.001,5403,230,740.7,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5980.0,0.15,0.2,101.1,102.8,0.011,-0.988,0.001,1673,5952,0.001,1780,302,345.3,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5985.0,0.1,0.15,104.5,107.8,0.008,-0.991,0.001,1678,4527,0.001,660,178,233.8,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5990.0,0.1,0.15,108.6,112.7,0.008,-0.992,0.0,4003,3143,0.0,739,78,0.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,5995.0,0.05,0.1,113.7,121.4,0.005,-0.995,0.0,1794,4029,0.0,4164,94,0.0,80963.80000000002]
["2025-02-28T11:16:40.000000000",5878.0,6000.0,0.05,0.1,119.0,126.4,0.005,-0.995,0.0,9509,7169,0.0,9290,403,0.0,80963.80000000002]
["2025-02-28T11:16:51.000000000",5876.95,5755.0,121.8,127.0,1.1,1.15,0.962,-0.038,0.001,11,20,0.001,1381,3950,139.2,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5760.0,116.9,121.4,1.2,1.25,0.958,-0.042,0.001,68,29,0.001,1649,5803,171.70000000000002,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5765.0,112.0,117.2,1.35,1.4,0.954,-0.046,0.001,22,2,0.001,4552,5769,457.4000000000001,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5770.0,107.2,111.1,1.45,1.5,0.949,-0.051,0.002,47,48,0.002,2417,6713,492.80000000000007,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5775.0,102.3,107.2,1.6,1.65,0.944,-0.056,0.002,132,84,0.002,6770,6556,1380.4,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5780.0,97.5,98.7,1.75,1.8,0.938,-0.062,0.002,55,16,0.002,2214,8201,453.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5785.0,92.7,96.9,1.95,2.0,0.932,-0.069,0.002,12,16,0.002,4783,5861,959.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5790.0,87.9,89.0,2.15,2.25,0.924,-0.076,0.002,69,263,0.002,2755,8901,564.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5795.0,83.2,84.4,2.4,2.5,0.915,-0.085,0.003,177,51,0.003,3119,6719,988.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5800.0,78.6,79.6,2.7,2.8,0.905,-0.095,0.003,201,494,0.003,15704,19481,4771.5,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5805.0,73.9,74.9,3.1,3.2,0.894,-0.106,0.003,45,64,0.003,2496,7651,762.3000000000001,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5810.0,69.3,70.3,3.4,3.6,0.882,-0.118,0.003,56,146,0.003,4103,7967,1247.7,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5815.0,64.8,65.7,3.9,4.0,0.867,-0.133,0.004,30,54,0.004,2875,6808,1162.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5820.0,60.3,61.3,4.4,4.5,0.85,-0.15,0.004,85,228,0.004,2716,12323,1120.4,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5825.0,55.9,56.8,5.0,5.1,0.833,-0.168,0.005,148,217,0.005,4295,9821,2221.5,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5830.0,51.6,52.5,5.7,5.8,0.812,-0.188,0.005,169,215,0.005,1840,11311,1004.5000000000002,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5835.0,47.4,48.3,6.5,6.6,0.79,-0.21,0.005,79,218,0.005,1943,8161,1011.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5840.0,43.3,44.1,7.4,7.5,0.765,-0.235,0.006,427,493,0.006,1459,11162,1131.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5845.0,39.4,40.1,8.4,8.6,0.738,-0.262,0.006,59,606,0.006,1198,7807,754.1999999999999,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5850.0,35.8,36.3,9.6,9.7,0.708,-0.292,0.007,1506,2108,0.007,8435,15973,6958.700000000001,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5855.0,32.1,32.4,10.9,11.1,0.675,-0.325,0.007,98,1747,0.007,947,7849,731.5,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5860.0,28.6,28.9,12.4,12.6,0.64,-0.359,0.008,324,3170,0.008,2633,12435,2365.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5865.0,25.5,25.6,14.1,14.3,0.603,-0.397,0.008,344,4795,0.008,1927,7335,1816.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5870.0,22.4,22.5,16.0,16.2,0.564,-0.436,0.008,354,7236,0.008,4423,8703,3821.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5875.0,19.4,19.6,18.1,18.3,0.523,-0.477,0.008,609,7210,0.008,2982,6546,2872.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5880.0,16.8,16.9,20.4,20.6,0.48,-0.52,0.009,533,9230,0.009,3421,7158,3558.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5885.0,14.3,14.5,23.0,23.2,0.437,-0.563,0.009,306,7877,0.009,1766,5839,1864.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5890.0,12.1,12.3,25.6,26.0,0.393,-0.607,0.009,400,12169,0.009,1560,5966,1764.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5895.0,10.1,10.2,28.6,29.1,0.35,-0.65,0.008,499,10707,0.008,1318,3938,1453.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5900.0,8.4,8.5,32.0,32.2,0.307,-0.693,0.008,3745,24019,0.008,12101,6318,12676.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5905.0,6.8,7.0,35.3,36.0,0.267,-0.733,0.008,678,9107,0.008,1214,1412,1513.6,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5910.0,5.5,5.7,38.9,39.7,0.229,-0.771,0.007,723,16043,0.007,2106,1275,1980.3,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5915.0,4.4,4.6,42.7,43.6,0.194,-0.805,0.006,848,9132,0.006,1405,1121,1351.8000000000002,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5920.0,3.5,3.6,46.8,47.7,0.162,-0.838,0.006,2245,18496,0.006,1439,1016,2210.4,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5925.0,2.75,2.85,51.0,52.0,0.135,-0.865,0.005,1657,16772,0.005,2862,607,2259.5,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5930.0,2.15,2.2,55.2,56.5,0.111,-0.889,0.004,1525,15526,0.004,1585,527,1244.0000000000002,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5935.0,1.65,1.7,59.6,61.0,0.089,-0.911,0.004,1250,11896,0.004,1710,248,1184.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5940.0,1.25,1.3,64.4,65.6,0.071,-0.929,0.003,2198,17488,0.003,1808,644,1201.8000000000002,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5945.0,0.95,1.0,69.0,70.3,0.057,-0.943,0.003,1396,13981,0.003,1884,305,984.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5950.0,0.7,0.75,72.8,75.1,0.045,-0.955,0.002,6253,23251,0.002,11491,1347,3548.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5955.0,0.55,0.6,78.6,79.9,0.035,-0.965,0.002,959,9800,0.002,1032,250,398.2000000000001,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5960.0,0.4,0.45,83.6,84.8,0.026,-0.973,0.001,1728,13019,0.001,3047,1048,477.50000000000006,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5965.0,0.3,0.35,88.5,89.7,0.021,-0.979,0.001,2264,5780,0.001,1188,129,345.2,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5970.0,0.2,0.25,93.3,94.6,0.016,-0.984,0.001,1942,8029,0.001,2605,464,454.7,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5975.0,0.15,0.2,98.2,99.5,0.012,-0.988,0.001,2004,6587,0.001,5403,230,740.7,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5980.0,0.1,0.15,100.3,104.5,0.011,-0.988,0.001,1673,6009,0.001,1780,302,345.3,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5985.0,0.1,0.15,104.5,109.5,0.008,-0.991,0.001,1678,4538,0.001,660,178,233.8,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5990.0,0.05,0.1,110.1,114.5,0.008,-0.992,0.0,4003,3159,0.0,739,78,0.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,5995.0,0.05,0.1,115.2,122.3,0.005,-0.995,0.0,1794,4033,0.0,4164,94,0.0,81153.00000000001]
["2025-02-28T11:16:51.000000000",5876.95,6000.0,0.05,0.1,119.0,126.9,0.005,-0.995,0.0,9509,7170,0.0,9290,403,0.0,81153.00000000001]
["2025-02-28T11:17:02.000000000",5877.31,5755.0,119.2,127.0,1.1,1.15,0.96,-0.039,0.001,11,20,0.001,1381,3952,139.2,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5760.0,114.2,121.4,1.15,1.25,0.957,-0.043,0.001,68,29,0.001,1649,5817,171.70000000000002,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5765.0,109.0,117.2,1.3,1.35,0.953,-0.047,0.001,22,2,0.001,4552,5776,457.4000000000001,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5770.0,104.6,111.1,1.4,1.45,0.948,-0.052,0.002,47,48,0.002,2417,6722,492.80000000000007,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5775.0,99.8,107.2,1.55,1.6,0.943,-0.056,0.002,132,84,0.002,6770,6559,1380.4,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5780.0,98.1,99.4,1.7,1.8,0.937,-0.063,0.002,55,16,0.002,2214,8228,453.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5785.0,93.3,94.6,1.9,1.95,0.93,-0.07,0.002,12,16,0.002,4783,5877,959.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5790.0,88.5,89.8,2.1,2.2,0.922,-0.078,0.002,69,263,0.002,2755,8909,564.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5795.0,83.8,85.1,2.4,2.45,0.914,-0.086,0.003,177,51,0.003,3119,6729,988.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5800.0,79.1,80.3,2.65,2.75,0.903,-0.096,0.003,201,494,0.003,15704,19576,4771.5,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5805.0,74.4,75.7,3.0,3.1,0.892,-0.107,0.003,45,64,0.003,2496,7664,762.3000000000001,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5810.0,69.8,71.1,3.4,3.5,0.879,-0.121,0.003,56,146,0.003,4103,7979,1247.7,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5815.0,65.3,66.5,3.8,3.9,0.865,-0.135,0.004,30,54,0.004,2875,6826,1162.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5820.0,60.8,62.0,4.3,4.4,0.849,-0.152,0.004,85,228,0.004,2716,12374,1120.4,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5825.0,56.4,57.6,4.9,5.0,0.831,-0.169,0.005,148,217,0.005,4295,9829,2221.5,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5830.0,52.4,52.9,5.6,5.7,0.811,-0.189,0.005,169,215,0.005,1840,11363,1004.5000000000002,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5835.0,48.2,48.6,6.3,6.5,0.788,-0.212,0.005,79,218,0.005,1943,8177,1011.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5840.0,44.1,44.5,7.2,7.4,0.763,-0.237,0.006,427,493,0.006,1459,11200,1131.6,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5845.0,40.1,40.5,8.2,8.4,0.735,-0.265,0.006,59,607,0.006,1198,7820,754.1999999999999,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5850.0,36.3,36.5,9.4,9.5,0.705,-0.295,0.007,1506,2114,0.007,8435,15996,6958.700000000001,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5855.0,32.6,32.8,10.7,10.9,0.673,-0.328,0.007,98,1747,0.007,947,7878,731.5,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5860.0,29.1,29.3,12.2,12.3,0.637,-0.363,0.008,324,3170,0.008,2633,12451,2365.6,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5865.0,25.8,26.0,13.8,14.0,0.6,-0.4,0.008,344,4797,0.008,1927,7380,1816.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5870.0,22.7,22.8,15.7,15.9,0.56,-0.44,0.008,354,7250,0.008,4423,8785,3821.6,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5875.0,19.8,19.9,17.8,18.0,0.52,-0.48,0.008,609,7230,0.008,2982,6624,2872.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5880.0,17.1,17.2,20.1,20.3,0.477,-0.523,0.009,533,9235,0.009,3421,7231,3558.6,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5885.0,14.6,14.7,22.6,22.8,0.433,-0.567,0.009,306,7888,0.009,1766,5844,1864.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5890.0,12.3,12.5,25.4,25.6,0.39,-0.61,0.008,400,12194,0.008,1560,6000,1568.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5895.0,10.3,10.5,28.3,28.6,0.347,-0.653,0.008,499,10732,0.008,1318,3946,1453.6,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5900.0,8.6,8.7,31.6,31.9,0.304,-0.695,0.008,3745,24033,0.008,12101,6323,12676.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5905.0,7.0,7.2,34.9,35.3,0.265,-0.735,0.007,678,9113,0.007,1214,1412,1324.4,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5910.0,5.7,5.8,38.4,39.1,0.227,-0.772,0.007,723,16067,0.007,2106,1279,1980.3,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5915.0,4.6,4.7,42.0,43.2,0.194,-0.807,0.006,848,9142,0.006,1405,1121,1351.8000000000002,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5920.0,3.6,3.8,46.1,47.3,0.161,-0.839,0.006,2245,18544,0.006,1439,1016,2210.4,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5925.0,2.9,2.95,50.3,51.5,0.134,-0.866,0.005,1657,16822,0.005,2862,607,2259.5,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5930.0,2.25,2.3,54.6,55.9,0.11,-0.89,0.004,1525,15938,0.004,1585,527,1244.0000000000002,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5935.0,1.75,1.8,59.0,60.4,0.089,-0.911,0.004,1250,11941,0.004,1710,248,1184.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5940.0,1.3,1.4,63.7,65.0,0.072,-0.928,0.003,2198,17545,0.003,1808,644,1201.8000000000002,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5945.0,1.0,1.05,68.3,69.7,0.056,-0.944,0.003,1396,14047,0.003,1884,305,984.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5950.0,0.75,0.8,73.1,74.4,0.045,-0.955,0.002,6253,23314,0.002,11491,1347,3548.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5955.0,0.55,0.6,77.9,79.2,0.034,-0.965,0.002,959,9813,0.002,1032,250,398.2000000000001,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5960.0,0.4,0.45,82.7,84.1,0.026,-0.974,0.001,1728,13047,0.001,3047,1048,477.50000000000006,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5965.0,0.3,0.35,87.6,89.0,0.021,-0.979,0.001,2264,5792,0.001,1188,129,345.2,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5970.0,0.2,0.3,92.5,93.9,0.016,-0.984,0.001,1942,8033,0.001,2605,464,454.7,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5975.0,0.15,0.2,97.5,98.9,0.012,-0.988,0.001,2004,6592,0.001,5403,230,740.7,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5980.0,0.1,0.15,100.3,107.1,0.009,-0.991,0.001,1673,6009,0.001,1780,302,345.3,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5985.0,0.1,0.15,104.5,111.9,0.008,-0.991,0.001,1678,4538,0.001,660,178,233.8,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5990.0,0.05,0.1,110.1,117.3,0.005,-0.995,0.0,4003,3163,0.0,739,78,0.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,5995.0,0.05,0.1,115.2,122.9,0.005,-0.995,0.0,1794,4033,0.0,4164,94,0.0,80767.80000000002]
["2025-02-28T11:17:02.000000000",5877.31,6000.0,0.05,0.1,119.0,127.9,0.005,-0.995,0.0,9509,7173,0.0,9290,403,0.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5755.0,125.2,128.5,0.95,1.0,0.96,-0.039,0.001,11,20,0.001,1381,3972,139.2,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5760.0,120.3,124.4,1.0,1.1,0.957,-0.043,0.001,68,29,0.001,1649,5832,171.70000000000002,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5765.0,115.5,118.7,1.1,1.15,0.953,-0.047,0.001,22,2,0.001,4552,5799,457.4000000000001,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5770.0,110.5,114.1,1.2,1.3,0.948,-0.052,0.002,47,48,0.002,2417,6741,492.80000000000007,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5775.0,105.6,108.9,1.35,1.4,0.943,-0.056,0.002,132,84,0.002,6770,6592,1380.4,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5780.0,100.7,104.0,1.5,1.55,0.937,-0.063,0.002,55,16,0.002,2214,8249,453.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5785.0,95.9,96.9,1.65,1.7,0.93,-0.07,0.002,12,16,0.002,4783,5909,959.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5790.0,91.1,92.1,1.8,1.9,0.922,-0.078,0.002,69,263,0.002,2755,8929,564.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5795.0,86.3,87.3,2.05,2.1,0.914,-0.086,0.003,177,51,0.003,3119,6760,988.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5800.0,81.6,82.6,2.3,2.35,0.903,-0.096,0.003,201,494,0.003,15704,19781,4771.5,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5805.0,76.8,77.9,2.6,2.65,0.892,-0.107,0.003,45,64,0.003,2496,7704,762.3000000000001,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5810.0,72.2,73.2,2.9,3.0,0.879,-0.121,0.003,56,146,0.003,4103,7997,1247.7,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5815.0,67.6,68.6,3.3,3.4,0.865,-0.135,0.004,30,54,0.004,2875,6891,1162.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5820.0,63.0,64.0,3.7,3.9,0.849,-0.152,0.004,85,228,0.004,2716,12416,1120.4,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5825.0,58.6,59.5,4.2,4.4,0.831,-0.169,0.005,148,217,0.005,4295,9854,2221.5,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5830.0,54.3,54.9,4.8,4.9,0.811,-0.189,0.005,169,216,0.005,1840,11434,1004.5000000000002,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5835.0,50.0,50.6,5.5,5.7,0.788,-0.212,0.005,79,219,0.005,1943,8212,1011.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5840.0,45.8,46.4,6.3,6.5,0.763,-0.237,0.006,427,493,0.006,1459,11465,1131.6,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5845.0,41.8,42.3,7.2,7.4,0.735,-0.265,0.006,59,607,0.006,1198,7928,754.1999999999999,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5850.0,37.8,38.3,8.3,8.5,0.705,-0.295,0.007,1506,2117,0.007,8435,16067,6958.700000000001,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5855.0,34.1,34.3,9.5,9.7,0.673,-0.328,0.007,98,1747,0.007,947,7927,731.5,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5860.0,30.4,30.7,10.9,11.1,0.637,-0.363,0.008,324,3171,0.008,2633,12479,2365.6,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5865.0,27.1,27.3,12.4,12.6,0.6,-0.4,0.008,344,4797,0.008,1927,7452,1816.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5870.0,23.9,24.0,14.2,14.4,0.56,-0.44,0.008,354,7263,0.008,4423,8848,3821.6,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5875.0,20.9,21.0,16.2,16.4,0.52,-0.48,0.008,609,7264,0.008,2982,6672,2872.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5880.0,18.0,18.2,18.4,18.6,0.477,-0.523,0.009,533,9261,0.009,3421,7388,3558.6,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5885.0,15.5,15.6,20.8,21.0,0.433,-0.567,0.009,306,7982,0.009,1766,5902,1864.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5890.0,13.1,13.2,23.4,23.7,0.39,-0.61,0.008,400,12212,0.008,1560,6016,1568.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5895.0,11.0,11.1,26.3,26.6,0.347,-0.653,0.008,499,10776,0.008,1318,3954,1453.6,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5900.0,9.1,9.2,29.4,29.7,0.304,-0.695,0.008,3745,24131,0.008,12101,6344,12676.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5905.0,7.5,7.6,32.5,33.1,0.265,-0.735,0.007,678,9149,0.007,1214,1412,1324.4,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5910.0,6.0,6.2,35.9,36.8,0.227,-0.772,0.007,723,16167,0.007,2106,1282,1980.3,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5915.0,4.8,5.0,39.6,40.7,0.194,-0.807,0.006,848,9168,0.006,1405,1121,1351.8000000000002,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5920.0,3.9,4.0,43.6,44.7,0.161,-0.839,0.006,2245,18622,0.006,1439,1018,2210.4,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5925.0,3.0,3.2,47.8,48.8,0.134,-0.866,0.005,1657,16895,0.005,2862,607,2259.5,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5930.0,2.35,2.45,52.1,53.2,0.11,-0.89,0.004,1525,16041,0.004,1585,527,1244.0000000000002,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5935.0,1.8,1.9,56.6,57.6,0.089,-0.911,0.004,1250,12067,0.004,1710,248,1184.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5940.0,1.4,1.45,61.1,62.2,0.072,-0.928,0.003,2198,17644,0.003,1808,644,1201.8000000000002,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5945.0,1.05,1.1,65.8,66.9,0.056,-0.944,0.003,1396,14142,0.003,1884,305,984.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5950.0,0.8,0.85,70.5,71.6,0.045,-0.955,0.002,6253,23394,0.002,11491,1347,3548.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5955.0,0.6,0.65,75.3,76.4,0.034,-0.965,0.002,959,9817,0.002,1032,250,398.2000000000001,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5960.0,0.45,0.5,80.2,81.3,0.026,-0.974,0.001,1728,13051,0.001,3047,1048,477.50000000000006,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5965.0,0.3,0.35,85.0,86.1,0.021,-0.979,0.001,2264,5813,0.001,1188,129,345.2,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5970.0,0.25,0.3,90.0,91.1,0.016,-0.984,0.001,1942,8033,0.001,2605,464,454.7,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5975.0,0.15,0.2,94.9,96.0,0.012,-0.988,0.001,2004,6623,0.001,5403,230,740.7,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5980.0,0.15,0.2,97.3,101.0,0.009,-0.991,0.001,1673,6024,0.001,1780,302,345.3,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5985.0,0.1,0.15,102.6,105.9,0.008,-0.991,0.001,1678,4538,0.001,660,178,233.8,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5990.0,0.05,0.15,107.2,114.7,0.005,-0.995,0.0,4003,3170,0.0,739,78,0.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,5995.0,0.05,0.1,112.2,119.9,0.005,-0.995,0.0,1794,4033,0.0,4164,94,0.0,80767.80000000002]
["2025-02-28T11:17:14.000000000",5879.48,6000.0,0.05,0.1,117.5,124.9,0.005,-0.995,0.0,9509,7173,0.0,9290,408,0.0,80767.80000000002]
["2025-02-28T11:17:25.000000000",5879.5,5755.0,121.0,128.5,0.9,1.0,0.965,-0.035,0.001,11,20,0.001,1381,3978,139.2,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5760.0,115.7,124.4,1.0,1.05,0.962,-0.038,0.001,68,29,0.001,1649,5832,171.70000000000002,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5765.0,111.5,118.7,1.1,1.15,0.958,-0.042,0.001,22,2,0.001,4552,5810,457.4000000000001,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5770.0,107.4,114.1,1.2,1.25,0.954,-0.046,0.001,47,48,0.001,2417,6746,246.40000000000003,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5775.0,102.2,108.9,1.3,1.35,0.949,-0.051,0.002,132,84,0.002,6770,6627,1380.4,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5780.0,98.5,103.7,1.45,1.5,0.944,-0.056,0.002,55,16,0.002,2214,8357,453.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5785.0,95.9,97.2,1.6,1.65,0.938,-0.062,0.002,12,16,0.002,4783,5978,959.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5790.0,91.1,92.6,1.75,1.85,0.931,-0.069,0.002,69,263,0.002,2755,8930,564.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5795.0,86.3,87.8,2.0,2.05,0.922,-0.078,0.002,177,51,0.002,3119,6785,659.2,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5800.0,81.7,82.5,2.25,2.3,0.914,-0.087,0.003,201,495,0.003,15704,19870,4771.5,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5805.0,76.8,78.1,2.5,2.6,0.903,-0.097,0.003,45,64,0.003,2496,7724,762.3000000000001,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5810.0,72.2,73.4,2.85,2.9,0.891,-0.109,0.003,56,146,0.003,4103,8011,1247.7,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5815.0,67.5,68.8,3.2,3.3,0.877,-0.123,0.004,30,54,0.004,2875,6932,1162.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5820.0,63.0,64.2,3.7,3.8,0.862,-0.138,0.004,85,228,0.004,2716,12453,1120.4,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5825.0,58.5,59.7,4.1,4.3,0.846,-0.154,0.004,148,217,0.004,4295,9863,1777.1999999999998,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5830.0,54.5,55.0,4.7,4.9,0.825,-0.174,0.005,169,216,0.005,1840,11446,1004.5000000000002,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5835.0,50.2,50.7,5.4,5.5,0.804,-0.196,0.005,79,221,0.005,1943,8220,1011.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5840.0,46.0,46.5,6.2,6.3,0.78,-0.22,0.006,427,501,0.006,1459,11478,1131.6,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5845.0,41.9,42.4,7.1,7.3,0.752,-0.248,0.006,59,607,0.006,1198,7966,754.1999999999999,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5850.0,38.0,38.4,8.1,8.3,0.723,-0.277,0.007,1506,2123,0.007,8435,16116,6958.700000000001,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5855.0,34.3,34.6,9.3,9.5,0.691,-0.309,0.007,98,1747,0.007,947,7964,731.5,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5860.0,30.7,30.9,10.7,10.8,0.656,-0.344,0.008,324,3173,0.008,2633,12501,2365.6,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5865.0,27.2,27.4,12.3,12.4,0.619,-0.381,0.008,344,4803,0.008,1927,7489,1816.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5870.0,24.0,24.1,14.0,14.1,0.579,-0.421,0.008,354,7273,0.008,4423,8895,3821.6,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5875.0,20.9,21.0,15.9,16.1,0.538,-0.462,0.009,609,7288,0.009,2982,6694,3231.9,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5880.0,18.1,18.2,18.1,18.2,0.495,-0.505,0.009,533,9287,0.009,3421,7411,3558.6,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5885.0,15.5,15.6,20.5,20.7,0.45,-0.55,0.009,306,7987,0.009,1766,5907,1864.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5890.0,13.1,13.2,23.1,23.3,0.406,-0.594,0.009,400,12225,0.009,1560,6025,1764.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5895.0,11.0,11.1,25.9,26.2,0.361,-0.639,0.009,499,10788,0.009,1318,3965,1635.2999999999995,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5900.0,9.1,9.2,29.0,29.3,0.317,-0.683,0.008,3745,24191,0.008,12101,6348,12676.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5905.0,7.4,7.6,32.4,32.8,0.276,-0.724,0.008,678,9210,0.008,1214,1414,1513.6,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5910.0,6.0,6.1,36.0,36.5,0.236,-0.763,0.007,723,16209,0.007,2106,1282,1980.3,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5915.0,4.8,5.0,39.5,40.3,0.201,-0.799,0.007,848,9188,0.007,1405,1121,1577.1,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5920.0,3.8,3.9,43.5,44.4,0.168,-0.832,0.006,2245,18679,0.006,1439,1020,2210.4,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5925.0,3.0,3.1,47.5,48.8,0.14,-0.86,0.005,1657,16948,0.005,2862,607,2259.5,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5930.0,2.35,2.45,51.8,52.9,0.114,-0.886,0.005,1525,16081,0.005,1585,532,1555.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5935.0,1.8,1.9,56.0,57.6,0.092,-0.908,0.004,1250,12156,0.004,1710,248,1184.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5940.0,1.4,1.45,60.8,62.2,0.074,-0.926,0.003,2198,17757,0.003,1808,644,1201.8000000000002,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5945.0,1.05,1.1,65.5,66.8,0.058,-0.942,0.003,1396,14179,0.003,1884,305,984.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5950.0,0.75,0.85,70.2,71.6,0.045,-0.954,0.002,6253,23438,0.002,11491,1347,3548.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5955.0,0.55,0.65,75.0,76.4,0.035,-0.965,0.002,959,9831,0.002,1032,250,398.2000000000001,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5960.0,0.4,0.5,79.8,81.2,0.027,-0.973,0.001,1728,13054,0.001,3047,1048,477.50000000000006,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5965.0,0.3,0.35,84.7,86.1,0.021,-0.979,0.001,2264,5817,0.001,1188,129,345.2,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5970.0,0.25,0.3,89.6,91.0,0.017,-0.983,0.001,1942,8043,0.001,2605,464,454.7,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5975.0,0.15,0.2,94.6,96.0,0.012,-0.988,0.001,2004,6623,0.001,5403,230,740.7,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5980.0,0.1,0.2,97.4,104.2,0.009,-0.991,0.001,1673,6030,0.001,1780,302,345.3,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5985.0,0.1,0.15,102.6,109.5,0.009,-0.991,0.001,1678,4539,0.001,660,178,233.8,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5990.0,0.05,0.1,107.3,114.8,0.007,-0.993,0.0,4003,3170,0.0,739,78,0.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,5995.0,0.05,0.1,112.2,119.9,0.005,-0.995,0.0,1794,4034,0.0,4164,94,0.0,81209.8]
["2025-02-28T11:17:25.000000000",5879.5,6000.0,0.05,0.1,117.5,124.9,0.005,-0.995,0.0,9509,7173,0.0,9290,408,0.0,81209.8]
["2025-02-28T11:17:36.000000000",5881.07,5760.0,118.2,125.9,0.95,1.0,0.963,-0.037,0.001,68,29,0.001,1649,5834,171.70000000000002,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5765.0,113.0,120.2,1.0,1.1,0.959,-0.041,0.001,22,2,0.001,4552,5813,457.4000000000001,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5770.0,108.2,114.9,1.1,1.15,0.955,-0.045,0.001,47,48,0.001,2417,6759,246.40000000000003,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5775.0,103.7,110.3,1.2,1.3,0.951,-0.049,0.002,132,84,0.002,6770,6629,1380.4,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5780.0,98.9,105.2,1.35,1.45,0.946,-0.054,0.002,55,16,0.002,2214,8364,453.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5785.0,97.2,98.6,1.5,1.55,0.94,-0.06,0.002,12,16,0.002,4783,5979,959.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5790.0,92.4,93.7,1.65,1.75,0.933,-0.067,0.002,69,263,0.002,2755,8959,564.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5795.0,87.6,88.9,1.85,1.95,0.925,-0.075,0.002,177,51,0.002,3119,6805,659.2,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5800.0,82.8,84.2,2.1,2.15,0.916,-0.084,0.003,201,495,0.003,15704,19956,4771.5,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5805.0,78.1,79.4,2.35,2.45,0.906,-0.094,0.003,45,64,0.003,2496,7751,762.3000000000001,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5810.0,73.5,74.7,2.65,2.75,0.895,-0.105,0.003,56,146,0.003,4103,8016,1247.7,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5815.0,68.8,70.1,3.0,3.1,0.881,-0.119,0.004,30,54,0.004,2875,6938,1162.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5820.0,64.3,65.5,3.4,3.5,0.867,-0.133,0.004,85,228,0.004,2716,12495,1120.4,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5825.0,59.8,61.0,3.9,4.0,0.85,-0.15,0.004,148,217,0.004,4295,9866,1777.1999999999998,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5830.0,55.7,56.5,4.5,4.6,0.831,-0.169,0.005,169,216,0.005,1840,11455,1004.5000000000002,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5835.0,51.2,52.1,5.1,5.2,0.81,-0.191,0.005,79,221,0.005,1943,8244,1011.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5840.0,47.0,47.9,5.8,6.0,0.786,-0.214,0.006,427,501,0.006,1459,11527,1131.6,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5845.0,42.9,43.7,6.7,6.8,0.76,-0.24,0.006,59,607,0.006,1198,7990,754.1999999999999,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5850.0,38.9,39.4,7.7,7.9,0.73,-0.27,0.007,1506,2125,0.007,8435,16186,6958.700000000001,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5855.0,35.0,35.5,8.8,9.0,0.699,-0.301,0.007,98,1747,0.007,947,7994,731.5,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5860.0,31.4,31.8,10.1,10.3,0.664,-0.336,0.008,324,3174,0.008,2633,12511,2365.6,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5865.0,27.9,28.2,11.6,11.8,0.627,-0.373,0.008,344,4807,0.008,1927,7514,1816.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5870.0,24.7,24.9,13.3,13.4,0.587,-0.413,0.008,354,7286,0.008,4423,8912,3821.6,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5875.0,21.6,21.8,15.2,15.4,0.546,-0.454,0.009,609,7306,0.009,2982,6713,3231.9,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5880.0,18.7,18.9,17.3,17.5,0.503,-0.497,0.009,533,9321,0.009,3421,7430,3558.6,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5885.0,16.0,16.2,19.6,19.9,0.458,-0.542,0.009,306,7997,0.009,1766,5938,1864.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5890.0,13.6,13.8,22.1,22.4,0.413,-0.587,0.009,400,12271,0.009,1560,6042,1764.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5895.0,11.4,11.6,24.9,25.2,0.368,-0.632,0.009,499,10803,0.009,1318,3978,1635.2999999999995,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5900.0,9.4,9.6,28.0,28.3,0.324,-0.676,0.008,3745,24243,0.008,12101,6350,12676.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5905.0,7.7,7.9,31.2,31.7,0.282,-0.718,0.008,678,9236,0.008,1214,1415,1513.6,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5910.0,6.3,6.4,34.5,35.4,0.242,-0.757,0.007,723,16213,0.007,2106,1283,1980.3,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5915.0,5.0,5.2,38.3,39.2,0.206,-0.794,0.007,848,9252,0.007,1405,1122,1577.1,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5920.0,4.0,4.1,42.4,43.3,0.172,-0.828,0.006,2245,18713,0.006,1439,1025,2210.4,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5925.0,3.1,3.3,46.2,47.6,0.143,-0.857,0.005,1657,16988,0.005,2862,607,2259.5,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5930.0,2.45,2.55,50.5,51.8,0.117,-0.883,0.005,1525,16092,0.005,1585,532,1555.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5935.0,1.9,1.95,54.9,56.2,0.094,-0.906,0.004,1250,12247,0.004,1710,248,1184.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5940.0,1.45,1.5,59.5,60.8,0.076,-0.924,0.003,2198,17779,0.003,1808,644,1201.8000000000002,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5945.0,1.1,1.15,64.1,65.4,0.06,-0.94,0.003,1396,14189,0.003,1884,305,984.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5950.0,0.8,0.9,68.8,70.1,0.047,-0.953,0.002,6253,23463,0.002,11491,1347,3548.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5955.0,0.6,0.65,73.6,74.9,0.036,-0.963,0.002,959,9847,0.002,1032,250,398.2000000000001,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5960.0,0.45,0.5,78.4,79.8,0.029,-0.971,0.002,1728,13054,0.002,3047,1048,955.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5965.0,0.3,0.4,83.3,84.7,0.021,-0.979,0.001,2264,5831,0.001,1188,129,345.2,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5970.0,0.25,0.3,88.2,89.6,0.018,-0.982,0.001,1942,8043,0.001,2605,464,454.7,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5975.0,0.2,0.25,93.1,94.5,0.012,-0.988,0.001,2004,6641,0.001,5403,230,740.7,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5980.0,0.15,0.2,98.1,99.5,0.01,-0.99,0.001,1673,6030,0.001,1780,302,345.3,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5985.0,0.1,0.15,101.1,107.7,0.009,-0.991,0.001,1678,4544,0.001,660,178,233.8,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5990.0,0.05,0.1,105.9,113.2,0.006,-0.994,0.0,4003,3175,0.0,739,78,0.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,5995.0,0.05,0.1,110.7,118.3,0.005,-0.995,0.0,1794,4034,0.0,4164,94,0.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,6000.0,0.05,0.1,116.0,123.3,0.005,-0.995,0.0,9509,7173,0.0,9290,408,0.0,81548.09999999999]
["2025-02-28T11:17:36.000000000",5881.07,6005.0,0.05,0.1,121.0,127.9,0.005,-0.995,0.0,1206,2883,0.0,429,49,0.0,81548.09999999999]
["2025-02-28T11:17:47.000000000",5882.62,5760.0,118.7,123.8,0.9,0.95,0.966,-0.034,0.001,68,29,0.001,1649,5836,171.70000000000002,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5765.0,116.2,118.9,0.95,1.05,0.963,-0.037,0.001,22,2,0.001,4552,5813,457.4000000000001,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5770.0,109.6,114.0,1.05,1.15,0.959,-0.041,0.001,47,48,0.001,2417,6767,246.40000000000003,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5775.0,106.1,109.1,1.15,1.25,0.955,-0.045,0.001,132,84,0.001,6770,6631,690.2,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5780.0,100.2,104.2,1.3,1.35,0.95,-0.05,0.002,55,16,0.002,2214,8379,453.8,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5785.0,98.2,99.3,1.45,1.5,0.945,-0.055,0.002,12,16,0.002,4783,6024,959.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5790.0,93.4,94.5,1.6,1.65,0.938,-0.062,0.002,69,263,0.002,2755,8961,564.8,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5795.0,88.5,89.7,1.8,1.85,0.931,-0.069,0.002,177,51,0.002,3119,6812,659.2,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5800.0,83.7,84.9,2.0,2.05,0.923,-0.077,0.002,201,495,0.002,15704,19980,3181.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5805.0,79.3,80.1,2.25,2.3,0.914,-0.086,0.003,45,64,0.003,2496,7758,762.3000000000001,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5810.0,74.6,75.4,2.55,2.6,0.903,-0.097,0.003,56,146,0.003,4103,8022,1247.7,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5815.0,69.9,70.7,2.9,2.95,0.891,-0.109,0.003,30,54,0.003,2875,6939,871.5,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5820.0,65.3,66.1,3.2,3.4,0.877,-0.123,0.004,85,228,0.004,2716,12502,1120.4,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5825.0,60.8,61.6,3.7,3.8,0.862,-0.138,0.004,148,217,0.004,4295,9868,1777.1999999999998,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5830.0,56.6,57.0,4.2,4.4,0.844,-0.156,0.005,169,216,0.005,1840,11460,1004.5000000000002,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5835.0,52.2,52.6,4.9,5.0,0.823,-0.177,0.005,79,222,0.005,1943,8256,1011.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5840.0,47.9,48.4,5.6,5.7,0.801,-0.199,0.006,427,502,0.006,1459,11538,1131.6,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5845.0,43.7,44.2,6.4,6.5,0.776,-0.224,0.006,59,607,0.006,1198,7992,754.1999999999999,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5850.0,39.7,40.1,7.4,7.5,0.748,-0.252,0.007,1506,2126,0.007,8435,16198,6958.700000000001,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5855.0,35.8,36.2,8.4,8.6,0.717,-0.283,0.007,98,1747,0.007,947,7999,731.5,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5860.0,32.1,32.4,9.7,9.8,0.683,-0.317,0.007,324,3175,0.007,2633,12514,2069.9,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5865.0,28.5,28.8,11.1,11.3,0.647,-0.353,0.008,344,4808,0.008,1927,7515,1816.8,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5870.0,25.2,25.4,12.8,12.9,0.608,-0.392,0.008,354,7294,0.008,4423,8924,3821.6,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5875.0,22.1,22.2,14.6,14.8,0.566,-0.434,0.009,609,7326,0.009,2982,6739,3231.9,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5880.0,19.1,19.3,16.6,16.8,0.523,-0.477,0.009,533,9347,0.009,3421,7472,3558.6,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5885.0,16.4,16.6,18.9,19.1,0.479,-0.521,0.009,306,8011,0.009,1766,5947,1864.8,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5890.0,13.9,14.1,21.4,21.6,0.433,-0.567,0.009,400,12280,0.009,1560,6047,1764.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5895.0,11.7,11.8,24.2,24.4,0.388,-0.612,0.009,499,10805,0.009,1318,3979,1635.2999999999995,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5900.0,9.7,9.9,27.2,27.5,0.343,-0.657,0.009,3745,24271,0.009,12101,6357,14261.399999999998,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5905.0,8.0,8.1,30.3,30.8,0.3,-0.7,0.008,678,9240,0.008,1214,1417,1513.6,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5910.0,6.5,6.6,33.7,34.4,0.258,-0.742,0.008,723,16237,0.008,2106,1283,2263.2,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5915.0,5.2,5.3,37.5,38.1,0.22,-0.78,0.007,848,9267,0.007,1405,1124,1577.1,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5920.0,4.1,4.3,41.4,42.2,0.185,-0.815,0.006,2245,18727,0.006,1439,1025,2210.4,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5925.0,3.2,3.4,45.5,46.3,0.154,-0.846,0.006,1657,17021,0.006,2862,607,2711.4,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5930.0,2.55,2.65,49.7,50.8,0.126,-0.874,0.005,1525,16107,0.005,1585,532,1555.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5935.0,1.95,2.05,54.1,55.3,0.102,-0.898,0.004,1250,12288,0.004,1710,249,1184.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5940.0,1.5,1.55,58.6,59.8,0.082,-0.918,0.004,2198,17808,0.004,1808,644,1602.4,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5945.0,1.15,1.2,63.3,64.4,0.066,-0.934,0.003,1396,14216,0.003,1884,305,984.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5950.0,0.85,0.9,68.0,69.2,0.051,-0.949,0.003,6253,23479,0.003,11491,1348,5323.2,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5955.0,0.6,0.7,72.8,73.9,0.039,-0.96,0.002,959,9877,0.002,1032,250,398.2000000000001,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5960.0,0.45,0.5,77.6,78.8,0.03,-0.97,0.002,1728,13082,0.002,3047,1048,955.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5965.0,0.35,0.4,82.5,83.7,0.024,-0.976,0.001,2264,5842,0.001,1188,129,345.2,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5970.0,0.25,0.3,87.4,88.6,0.018,-0.982,0.001,1942,8046,0.001,2605,464,454.7,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5975.0,0.2,0.25,92.3,93.5,0.015,-0.985,0.001,2004,6642,0.001,5403,230,740.7,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5980.0,0.15,0.2,97.2,98.5,0.012,-0.988,0.001,1673,6031,0.001,1780,302,345.3,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5985.0,0.1,0.15,102.2,106.5,0.009,-0.991,0.001,1678,4548,0.001,660,178,233.8,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5990.0,0.05,0.1,107.2,111.7,0.006,-0.994,0.0,4003,3175,0.0,739,78,0.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,5995.0,0.05,0.1,109.2,116.4,0.005,-0.995,0.0,1794,4034,0.0,4164,94,0.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,6000.0,0.05,0.1,114.5,121.8,0.005,-0.995,0.0,9509,7173,0.0,9290,408,0.0,83175.59999999996]
["2025-02-28T11:17:47.000000000",5882.62,6005.0,0.05,0.1,119.5,127.9,0.005,-0.995,0.0,1206,2883,0.0,429,49,0.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5760.0,118.8,126.9,0.85,0.95,0.966,-0.034,0.001,68,29,0.001,1649,5836,171.70000000000002,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5765.0,114.3,121.7,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,5813,457.4000000000001,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5770.0,109.3,117.1,1.05,1.1,0.959,-0.041,0.001,47,48,0.001,2417,6773,246.40000000000003,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5775.0,105.3,111.9,1.15,1.2,0.955,-0.045,0.001,132,84,0.001,6770,6633,690.2,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5780.0,101.2,107.0,1.25,1.3,0.95,-0.05,0.002,55,16,0.002,2214,8384,453.8,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5785.0,95.9,99.9,1.4,1.45,0.945,-0.055,0.002,12,16,0.002,4783,6027,959.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5790.0,90.9,95.0,1.55,1.6,0.938,-0.062,0.002,69,263,0.002,2755,8963,564.8,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5795.0,85.8,90.3,1.7,1.8,0.931,-0.069,0.002,177,51,0.002,3119,6814,659.2,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5800.0,81.9,85.4,1.9,2.0,0.923,-0.077,0.002,201,495,0.002,15704,20005,3181.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5805.0,76.0,80.6,2.2,2.25,0.914,-0.086,0.003,45,64,0.003,2496,7788,762.3000000000001,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5810.0,71.7,76.1,2.45,2.55,0.903,-0.097,0.003,56,146,0.003,4103,8026,1247.7,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5815.0,66.0,71.2,2.8,2.9,0.891,-0.109,0.003,30,54,0.003,2875,6991,871.5,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5820.0,62.0,66.6,3.2,3.3,0.877,-0.123,0.004,85,228,0.004,2716,12512,1120.4,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5825.0,57.4,62.2,3.6,3.8,0.862,-0.138,0.004,148,217,0.004,4295,9882,1777.1999999999998,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5830.0,53.2,57.5,4.1,4.3,0.844,-0.156,0.005,169,216,0.005,1840,11479,1004.5000000000002,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5835.0,49.4,53.1,4.7,4.9,0.823,-0.177,0.005,79,222,0.005,1943,8263,1011.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5840.0,45.2,48.8,5.5,5.6,0.801,-0.199,0.006,427,502,0.006,1459,11558,1131.6,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5845.0,41.1,44.6,6.3,6.4,0.776,-0.224,0.006,59,607,0.006,1198,8022,754.1999999999999,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5850.0,40.0,40.6,7.2,7.4,0.748,-0.252,0.007,1506,2126,0.007,8435,16223,6958.700000000001,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5855.0,32.8,36.6,8.3,8.5,0.717,-0.283,0.007,98,1747,0.007,947,8039,731.5,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5860.0,32.4,32.7,9.5,9.8,0.683,-0.317,0.007,324,3178,0.007,2633,12551,2069.9,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5865.0,28.9,29.2,10.9,11.2,0.647,-0.353,0.008,344,4811,0.008,1927,7525,1816.8,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5870.0,25.5,25.8,12.6,12.8,0.608,-0.392,0.008,354,7318,0.008,4423,8939,3821.6,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5875.0,22.3,22.6,14.4,14.6,0.566,-0.434,0.009,609,7340,0.009,2982,6778,3231.9,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5880.0,19.4,19.6,16.4,16.7,0.523,-0.477,0.009,533,9368,0.009,3421,7518,3558.6,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5885.0,16.6,16.8,18.7,19.0,0.479,-0.521,0.009,306,8040,0.009,1766,5962,1864.8,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5890.0,14.1,14.3,21.1,21.5,0.433,-0.567,0.009,400,12362,0.009,1560,6060,1764.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5895.0,11.9,12.1,23.8,24.3,0.388,-0.612,0.009,499,10827,0.009,1318,4011,1635.2999999999995,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5900.0,9.9,10.0,26.9,27.3,0.343,-0.657,0.009,3745,24350,0.009,12101,6363,14261.399999999998,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5905.0,8.1,8.3,29.9,30.6,0.3,-0.7,0.008,678,9261,0.008,1214,1423,1513.6,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5910.0,6.6,6.7,33.2,34.4,0.258,-0.742,0.008,723,16247,0.008,2106,1283,2263.2,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5915.0,5.3,5.4,37.0,40.8,0.22,-0.78,0.007,848,9281,0.007,1405,1126,1577.1,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5920.0,4.2,4.3,40.9,44.9,0.185,-0.815,0.006,2245,18799,0.006,1439,1025,2210.4,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5925.0,3.3,3.4,44.8,49.0,0.154,-0.846,0.006,1657,17033,0.006,2862,607,2711.4,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5930.0,2.6,2.65,49.2,52.2,0.126,-0.874,0.005,1525,16118,0.005,1585,532,1555.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5935.0,2.0,2.05,53.6,57.9,0.102,-0.898,0.004,1250,12312,0.004,1710,249,1184.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5940.0,1.55,1.6,58.0,62.9,0.082,-0.918,0.004,2198,17832,0.004,1808,644,1602.4,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5945.0,1.15,1.2,62.8,67.5,0.066,-0.934,0.003,1396,14227,0.003,1884,307,984.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5950.0,0.85,0.9,67.5,71.2,0.051,-0.949,0.003,6253,23484,0.003,11491,1348,5323.2,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5955.0,0.65,0.7,72.1,76.8,0.039,-0.96,0.002,959,9877,0.002,1032,250,398.2000000000001,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5960.0,0.45,0.5,77.1,81.9,0.03,-0.97,0.002,1728,13089,0.002,3047,1048,955.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5965.0,0.35,0.4,81.9,86.3,0.024,-0.976,0.001,2264,5843,0.001,1188,129,345.2,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5970.0,0.25,0.3,86.7,91.7,0.018,-0.982,0.001,1942,8047,0.001,2605,464,454.7,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5975.0,0.2,0.25,91.8,96.5,0.015,-0.985,0.001,2004,6646,0.001,5403,230,740.7,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5980.0,0.15,0.2,96.7,101.6,0.012,-0.988,0.001,1673,6031,0.001,1780,302,345.3,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5985.0,0.1,0.15,98.9,106.2,0.009,-0.991,0.001,1678,4548,0.001,660,178,233.8,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5990.0,0.05,0.1,104.3,111.0,0.006,-0.994,0.0,4003,3175,0.0,739,78,0.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,5995.0,0.05,0.1,109.2,116.8,0.005,-0.995,0.0,1794,4034,0.0,4164,94,0.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,6000.0,0.05,0.1,113.0,123.3,0.005,-0.995,0.0,9509,7173,0.0,9290,408,0.0,83175.59999999996]
["2025-02-28T11:17:59.000000000",5882.88,6005.0,0.05,0.1,118.0,128.7,0.005,-0.995,0.0,1206,2883,0.0,429,49,0.0,83175.59999999996]
["2025-02-28T11:18:10.000000000",5884.94,5760.0,121.5,125.5,0.8,0.85,0.966,-0.033,0.001,68,29,0.001,1649,5836,171.70000000000002,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5765.0,116.4,120.6,0.9,0.95,0.963,-0.037,0.001,22,2,0.001,4552,5818,457.4000000000001,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5770.0,111.9,115.7,1.0,1.05,0.96,-0.04,0.001,47,48,0.001,2417,6819,246.40000000000003,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5775.0,107.0,110.8,1.05,1.15,0.956,-0.044,0.001,132,84,0.001,6770,6637,690.2,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5780.0,102.2,105.9,1.2,1.25,0.951,-0.049,0.002,55,16,0.002,2214,8386,453.8,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5785.0,97.4,101.3,1.3,1.35,0.946,-0.054,0.002,12,16,0.002,4783,6028,959.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5790.0,94.9,96.2,1.45,1.5,0.94,-0.06,0.002,69,263,0.002,2755,8964,564.8,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5795.0,90.3,91.3,1.6,1.7,0.932,-0.068,0.002,177,51,0.002,3119,6817,659.2,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5800.0,85.5,86.5,1.8,1.9,0.925,-0.075,0.002,201,495,0.002,15704,20023,3181.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5805.0,80.5,81.7,2.05,2.1,0.915,-0.085,0.003,45,64,0.003,2496,7798,762.3000000000001,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5810.0,76.1,77.0,2.3,2.4,0.905,-0.095,0.003,56,146,0.003,4103,8029,1247.7,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5815.0,71.4,72.3,2.6,2.7,0.893,-0.107,0.003,30,54,0.003,2875,6994,871.5,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5820.0,66.8,67.6,3.0,3.1,0.879,-0.121,0.004,85,228,0.004,2716,12593,1120.4,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5825.0,62.2,63.1,3.4,3.5,0.865,-0.135,0.004,148,217,0.004,4295,9884,1777.1999999999998,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5830.0,57.7,58.5,3.9,4.0,0.846,-0.154,0.005,169,216,0.005,1840,11505,1004.5000000000002,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5835.0,53.3,54.2,4.5,4.6,0.827,-0.173,0.005,79,222,0.005,1943,8268,1011.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5840.0,49.2,49.7,5.2,5.3,0.804,-0.195,0.005,427,502,0.005,1459,11568,943.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5845.0,45.0,45.5,5.9,6.1,0.78,-0.22,0.006,59,607,0.006,1198,8025,754.1999999999999,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5850.0,40.9,41.4,6.8,6.9,0.751,-0.248,0.006,1506,2128,0.006,8435,16231,5964.6,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5855.0,37.0,37.4,7.9,8.0,0.721,-0.279,0.007,98,1747,0.007,947,8073,731.5,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5860.0,33.2,33.5,9.1,9.2,0.688,-0.313,0.007,324,3179,0.007,2633,12559,2069.9,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5865.0,29.6,29.8,10.4,10.6,0.651,-0.349,0.008,344,4812,0.008,1927,7536,1816.8,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5870.0,26.2,26.4,12.0,12.1,0.612,-0.388,0.008,354,7318,0.008,4423,8963,3821.6,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5875.0,23.0,23.1,13.8,13.9,0.571,-0.429,0.009,609,7347,0.009,2982,6801,3231.9,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5880.0,20.0,20.1,15.7,15.9,0.528,-0.472,0.009,533,9381,0.009,3421,7563,3558.6,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5885.0,17.2,17.3,17.9,18.1,0.483,-0.517,0.009,306,8061,0.009,1766,5972,1864.8,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5890.0,14.6,14.8,20.4,20.6,0.438,-0.562,0.009,400,12385,0.009,1560,6068,1764.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5895.0,12.2,12.4,23.0,23.3,0.392,-0.607,0.009,499,10849,0.009,1318,4015,1635.2999999999995,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5900.0,10.2,10.3,25.9,26.2,0.348,-0.652,0.009,3745,24382,0.009,12101,6377,14261.399999999998,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5905.0,8.4,8.5,29.1,29.4,0.304,-0.696,0.008,678,9298,0.008,1214,1425,1513.6,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5910.0,6.8,6.9,32.4,32.9,0.262,-0.737,0.008,723,16309,0.008,2106,1287,2263.2,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5915.0,5.4,5.6,35.9,36.8,0.223,-0.777,0.007,848,9293,0.007,1405,1128,1577.1,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5920.0,4.3,4.4,39.8,40.7,0.188,-0.811,0.006,2245,18866,0.006,1439,1025,2210.4,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5925.0,3.4,3.5,43.8,44.7,0.156,-0.844,0.006,1657,17067,0.006,2862,607,2711.4,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5930.0,2.65,2.75,48.0,49.2,0.129,-0.871,0.005,1525,16176,0.005,1585,532,1555.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5935.0,2.05,2.1,52.4,53.4,0.105,-0.895,0.004,1250,12361,0.004,1710,249,1184.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5940.0,1.55,1.6,56.9,58.1,0.084,-0.916,0.004,2198,17865,0.004,1808,646,1602.4,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5945.0,1.2,1.25,61.2,62.8,0.066,-0.934,0.003,1396,14239,0.003,1884,308,984.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5950.0,0.9,0.95,66.2,67.5,0.051,-0.949,0.003,6253,23499,0.003,11491,1349,5323.2,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5955.0,0.65,0.7,71.0,72.3,0.041,-0.959,0.002,959,9886,0.002,1032,250,398.2000000000001,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5960.0,0.45,0.55,75.8,77.1,0.03,-0.97,0.002,1728,13094,0.002,3047,1048,955.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5965.0,0.35,0.4,80.7,82.0,0.024,-0.976,0.001,2264,5849,0.001,1188,129,345.2,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5970.0,0.25,0.3,85.3,86.9,0.018,-0.982,0.001,1942,8065,0.001,2605,464,454.7,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5975.0,0.2,0.25,90.2,91.6,0.015,-0.985,0.001,2004,6646,0.001,5403,230,740.7,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5980.0,0.15,0.2,95.5,96.8,0.012,-0.988,0.001,1673,6031,0.001,1780,302,345.3,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5985.0,0.1,0.15,100.1,104.3,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5990.0,0.1,0.15,105.1,109.3,0.006,-0.994,0.0,4003,3175,0.0,739,78,0.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,5995.0,0.05,0.1,106.8,114.4,0.005,-0.995,0.0,1794,4034,0.0,4164,94,0.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,6000.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,9509,7178,0.0,9290,408,0.0,81992.89999999998]
["2025-02-28T11:18:10.000000000",5884.94,6005.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1206,2886,0.0,429,49,0.0,81992.89999999998]
["2025-02-28T11:18:22.000000000",5883.96,5760.0,123.9,128.2,0.85,0.9,0.967,-0.032,0.001,68,29,0.001,1649,5841,171.70000000000002,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5765.0,119.0,123.3,0.9,1.0,0.965,-0.035,0.001,22,2,0.001,4552,5818,457.4000000000001,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5770.0,114.1,118.6,1.0,1.05,0.961,-0.039,0.001,47,48,0.001,2417,6820,246.40000000000003,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5775.0,109.2,113.1,1.1,1.15,0.957,-0.043,0.001,132,84,0.001,6770,6637,690.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5780.0,104.3,108.2,1.2,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8390,453.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5785.0,99.4,100.5,1.35,1.4,0.948,-0.052,0.002,12,16,0.002,4783,6044,959.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5790.0,94.6,95.6,1.5,1.55,0.942,-0.058,0.002,69,263,0.002,2755,8965,564.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5795.0,89.8,90.9,1.65,1.75,0.935,-0.065,0.002,177,51,0.002,3119,6817,659.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5800.0,85.0,86.0,1.85,1.95,0.928,-0.072,0.002,201,495,0.002,15704,20048,3181.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5805.0,80.2,81.2,2.1,2.2,0.919,-0.081,0.003,45,64,0.003,2496,7818,762.3000000000001,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5810.0,75.5,76.4,2.4,2.45,0.908,-0.091,0.003,56,146,0.003,4103,8031,1247.7,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5815.0,70.8,71.7,2.7,2.8,0.897,-0.103,0.003,30,54,0.003,2875,6994,871.5,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5820.0,66.2,67.1,3.1,3.2,0.883,-0.116,0.004,85,228,0.004,2716,12600,1120.4,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5825.0,61.7,62.5,3.5,3.6,0.869,-0.131,0.004,148,217,0.004,4295,9890,1777.1999999999998,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5830.0,57.2,58.0,4.0,4.2,0.852,-0.148,0.004,169,216,0.004,1840,11519,803.5999999999999,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5835.0,52.8,53.6,4.6,4.7,0.832,-0.168,0.005,79,222,0.005,1943,8268,1011.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5840.0,48.6,49.1,5.3,5.5,0.81,-0.19,0.005,427,502,0.005,1459,11581,943.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5845.0,44.4,44.9,6.1,6.3,0.786,-0.214,0.006,59,607,0.006,1198,8031,754.1999999999999,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5850.0,40.4,40.8,7.0,7.2,0.759,-0.241,0.006,1506,2148,0.006,8435,16244,5964.6,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5855.0,36.4,36.9,8.1,8.3,0.729,-0.271,0.007,98,1748,0.007,947,8081,731.5,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5860.0,32.8,33.1,9.3,9.5,0.696,-0.304,0.007,324,3179,0.007,2633,12567,2069.9,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5865.0,29.2,29.4,10.7,10.8,0.66,-0.34,0.008,344,4812,0.008,1927,7543,1816.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5870.0,25.8,26.0,12.3,12.5,0.621,-0.379,0.008,354,7330,0.008,4423,8964,3821.6,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5875.0,22.6,22.8,14.1,14.3,0.58,-0.42,0.009,609,7379,0.009,2982,6804,3231.9,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5880.0,19.6,19.8,16.2,16.3,0.537,-0.463,0.009,533,9398,0.009,3421,7570,3558.6,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5885.0,16.9,17.0,18.3,18.5,0.493,-0.507,0.009,306,8185,0.009,1766,5981,1864.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5890.0,14.3,14.5,20.8,21.0,0.447,-0.553,0.009,400,12546,0.009,1560,6079,1764.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5895.0,12.0,12.2,23.5,23.7,0.401,-0.599,0.009,499,10870,0.009,1318,4019,1635.2999999999995,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5900.0,10.0,10.1,26.4,26.7,0.355,-0.645,0.009,3745,24426,0.009,12101,6385,14261.399999999998,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5905.0,8.2,8.3,29.6,29.9,0.31,-0.69,0.008,678,9315,0.008,1214,1425,1513.6,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5910.0,6.6,6.8,32.9,33.5,0.268,-0.732,0.008,723,16322,0.008,2106,1287,2263.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5915.0,5.3,5.5,36.5,37.2,0.227,-0.773,0.007,848,9303,0.007,1405,1128,1577.1,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5920.0,4.2,4.4,40.3,41.1,0.191,-0.809,0.007,2245,18889,0.007,1439,1025,2578.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5925.0,3.3,3.4,44.4,45.2,0.159,-0.841,0.006,1657,17083,0.006,2862,607,2711.4,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5930.0,2.6,2.65,48.6,49.5,0.131,-0.869,0.005,1525,16196,0.005,1585,532,1555.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5935.0,2.0,2.05,53.2,53.9,0.106,-0.894,0.005,1250,12369,0.005,1710,250,1480.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5940.0,1.5,1.6,57.4,58.5,0.084,-0.916,0.004,2198,17882,0.004,1808,646,1602.4,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5945.0,1.15,1.2,62.1,63.1,0.067,-0.933,0.003,1396,14244,0.003,1884,308,984.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5950.0,0.85,0.9,66.8,67.8,0.052,-0.948,0.003,6253,23547,0.003,11491,1349,5323.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5955.0,0.6,0.7,71.5,72.6,0.041,-0.959,0.002,959,9894,0.002,1032,250,398.2000000000001,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5960.0,0.45,0.5,76.4,77.4,0.031,-0.969,0.002,1728,13095,0.002,3047,1048,955.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5965.0,0.35,0.4,81.2,82.3,0.024,-0.975,0.001,2264,5850,0.001,1188,129,345.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5970.0,0.25,0.3,86.1,87.2,0.019,-0.981,0.001,1942,8068,0.001,2605,464,454.7,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5975.0,0.2,0.25,91.1,92.2,0.015,-0.985,0.001,2004,6651,0.001,5403,230,740.7,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5980.0,0.15,0.2,96.0,97.1,0.012,-0.988,0.001,1673,6031,0.001,1780,302,345.3,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5985.0,0.1,0.15,98.1,102.1,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5990.0,0.1,0.15,103.1,107.1,0.009,-0.991,0.001,4003,3175,0.001,739,78,474.2,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,5995.0,0.05,0.1,108.1,115.3,0.005,-0.994,0.0,1794,4034,0.0,4164,94,0.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,6000.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,9509,7178,0.0,9290,408,0.0,82930.59999999998]
["2025-02-28T11:18:22.000000000",5883.96,6005.0,0.05,0.1,118.0,124.8,0.005,-0.995,0.0,1206,2886,0.0,429,49,0.0,82930.59999999998]
["2025-02-28T11:18:33.000000000",5884.89,5760.0,123.3,128.9,0.8,0.9,0.969,-0.031,0.001,68,29,0.001,1649,5842,171.70000000000002,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5765.0,116.4,124.8,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,5818,457.4000000000001,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5770.0,113.3,119.3,0.95,1.05,0.962,-0.038,0.001,47,48,0.001,2417,6822,246.40000000000003,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5775.0,106.9,114.4,1.05,1.1,0.959,-0.041,0.001,132,84,0.001,6770,6639,690.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5780.0,103.3,109.5,1.15,1.25,0.954,-0.046,0.002,55,16,0.002,2214,8391,453.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5785.0,98.3,104.4,1.3,1.35,0.949,-0.051,0.002,12,16,0.002,4783,6046,959.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5790.0,95.3,96.6,1.45,1.5,0.944,-0.056,0.002,69,263,0.002,2755,8965,564.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5795.0,90.4,91.8,1.6,1.65,0.937,-0.063,0.002,177,51,0.002,3119,6823,659.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5800.0,85.7,86.9,1.8,1.85,0.93,-0.07,0.002,201,495,0.002,15704,20079,3181.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5805.0,80.9,82.2,2.0,2.1,0.921,-0.079,0.003,45,64,0.003,2496,7831,762.3000000000001,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5810.0,76.4,77.2,2.3,2.35,0.912,-0.088,0.003,56,146,0.003,4103,8038,1247.7,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5815.0,71.7,72.5,2.6,2.65,0.9,-0.099,0.003,30,54,0.003,2875,6997,871.5,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5820.0,67.0,67.8,2.95,3.1,0.887,-0.113,0.004,85,228,0.004,2716,12651,1120.4,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5825.0,62.5,63.3,3.4,3.5,0.872,-0.128,0.004,148,217,0.004,4295,9891,1777.1999999999998,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5830.0,58.0,58.7,3.9,4.0,0.855,-0.145,0.004,169,216,0.004,1840,11521,803.5999999999999,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5835.0,53.5,54.3,4.4,4.6,0.837,-0.163,0.005,79,222,0.005,1943,8272,1011.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5840.0,49.4,49.9,5.1,5.2,0.815,-0.186,0.005,427,502,0.005,1459,11601,943.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5845.0,45.2,45.6,5.9,6.0,0.791,-0.209,0.006,59,607,0.006,1198,8037,754.1999999999999,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5850.0,41.1,41.5,6.8,6.9,0.764,-0.236,0.006,1506,2150,0.006,8435,16250,5964.6,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5855.0,37.1,37.5,7.8,8.0,0.735,-0.265,0.007,98,1748,0.007,947,8085,731.5,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5860.0,33.4,33.6,9.0,9.1,0.702,-0.298,0.007,324,3179,0.007,2633,12571,2069.9,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5865.0,29.7,30.0,10.4,10.5,0.666,-0.334,0.008,344,4814,0.008,1927,7549,1816.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5870.0,26.4,26.5,11.9,12.1,0.629,-0.372,0.008,354,7330,0.008,4423,8975,3821.6,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5875.0,23.1,23.3,13.6,13.8,0.588,-0.412,0.009,609,7383,0.009,2982,6814,3231.9,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5880.0,20.1,20.2,15.6,15.8,0.546,-0.454,0.009,533,9404,0.009,3421,7572,3558.6,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5885.0,17.3,17.4,17.8,18.0,0.5,-0.498,0.009,306,8195,0.009,1766,5995,1864.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5890.0,14.7,14.9,20.2,20.4,0.455,-0.546,0.009,400,12560,0.009,1560,6083,1764.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5895.0,12.4,12.5,22.9,23.1,0.409,-0.592,0.009,499,10878,0.009,1318,4023,1635.2999999999995,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5900.0,10.3,10.4,25.8,26.1,0.362,-0.637,0.009,3745,24447,0.009,12101,6447,14261.399999999998,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5905.0,8.4,8.6,28.8,29.2,0.317,-0.683,0.009,678,9330,0.009,1214,1426,1702.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5910.0,6.8,7.0,32.2,32.7,0.274,-0.726,0.008,723,16349,0.008,2106,1287,2263.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5915.0,5.5,5.6,35.7,36.5,0.234,-0.766,0.007,848,9319,0.007,1405,1128,1577.1,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5920.0,4.3,4.5,39.5,40.3,0.197,-0.803,0.007,2245,18898,0.007,1439,1025,2578.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5925.0,3.4,3.5,43.6,44.4,0.163,-0.835,0.006,1657,17103,0.006,2862,657,2711.4,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5930.0,2.7,2.75,47.8,48.7,0.134,-0.866,0.005,1525,16209,0.005,1585,532,1555.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5935.0,2.05,2.15,52.0,53.3,0.109,-0.891,0.005,1250,12408,0.005,1710,250,1480.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5940.0,1.55,1.65,56.5,57.8,0.088,-0.912,0.004,2198,17891,0.004,1808,646,1602.4,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5945.0,1.2,1.25,61.1,62.4,0.069,-0.931,0.003,1396,14251,0.003,1884,308,984.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5950.0,0.9,0.95,65.9,67.0,0.054,-0.946,0.003,6253,23579,0.003,11491,1350,5323.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5955.0,0.65,0.7,70.5,71.9,0.042,-0.958,0.002,959,9896,0.002,1032,250,398.2000000000001,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5960.0,0.5,0.55,75.4,76.7,0.033,-0.967,0.002,1728,13101,0.002,3047,1048,955.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5965.0,0.35,0.4,80.2,81.6,0.025,-0.975,0.001,2264,5852,0.001,1188,129,345.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5970.0,0.25,0.3,85.1,86.5,0.019,-0.981,0.001,1942,8069,0.001,2605,464,454.7,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5975.0,0.2,0.25,90.1,91.4,0.015,-0.985,0.001,2004,6651,0.001,5403,230,740.7,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5980.0,0.15,0.2,95.0,96.4,0.012,-0.988,0.001,1673,6031,0.001,1780,302,345.3,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5985.0,0.1,0.15,99.3,103.7,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5990.0,0.1,0.15,101.8,109.5,0.009,-0.991,0.001,4003,3175,0.001,739,78,474.2,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,5995.0,0.05,0.1,106.8,113.8,0.005,-0.994,0.0,1794,4036,0.0,4164,94,0.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,6000.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,9509,7179,0.0,9290,410,0.0,83119.79999999999]
["2025-02-28T11:18:33.000000000",5884.89,6005.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1206,2888,0.0,429,51,0.0,83119.79999999999]
["2025-02-28T11:18:44.000000000",5885.85,5765.0,121.0,124.8,0.85,0.9,0.965,-0.035,0.001,22,2,0.001,4552,5818,457.4000000000001,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5770.0,116.1,120.1,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,6823,246.40000000000003,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5775.0,111.2,114.4,1.05,1.1,0.959,-0.041,0.001,132,84,0.001,6770,6639,690.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5780.0,106.3,109.5,1.1,1.2,0.954,-0.046,0.002,55,16,0.002,2214,8391,453.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5785.0,101.4,104.8,1.25,1.3,0.949,-0.051,0.002,12,16,0.002,4783,6046,959.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5790.0,96.5,97.2,1.4,1.45,0.944,-0.056,0.002,69,263,0.002,2755,8965,564.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5795.0,91.7,92.6,1.55,1.6,0.937,-0.063,0.002,177,51,0.002,3119,6827,659.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5800.0,86.9,87.8,1.75,1.8,0.93,-0.07,0.002,201,495,0.002,15704,20097,3181.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5805.0,82.1,83.0,1.95,2.0,0.921,-0.079,0.003,45,64,0.003,2496,7837,762.3000000000001,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5810.0,77.4,78.2,2.2,2.3,0.912,-0.088,0.003,56,146,0.003,4103,8050,1247.7,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5815.0,72.7,73.5,2.5,2.55,0.9,-0.099,0.003,30,54,0.003,2875,6998,871.5,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5820.0,68.0,68.8,2.85,2.9,0.887,-0.113,0.004,85,228,0.004,2716,12656,1120.4,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5825.0,63.5,64.2,3.2,3.4,0.872,-0.128,0.004,148,217,0.004,4295,9897,1777.1999999999998,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5830.0,59.0,59.7,3.7,3.8,0.855,-0.145,0.004,169,216,0.004,1840,11527,803.5999999999999,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5835.0,54.5,55.0,4.3,4.4,0.837,-0.163,0.005,79,222,0.005,1943,8276,1011.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5840.0,50.2,50.7,4.9,5.0,0.815,-0.186,0.005,427,502,0.005,1459,11609,943.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5845.0,45.9,46.4,5.6,5.8,0.791,-0.209,0.006,59,607,0.006,1198,8038,754.1999999999999,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5850.0,41.8,42.3,6.5,6.7,0.764,-0.236,0.006,1506,2150,0.006,8435,16262,5964.6,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5855.0,37.8,38.3,7.5,7.7,0.735,-0.265,0.007,98,1748,0.007,947,8085,731.5,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5860.0,34.1,34.4,8.7,8.8,0.702,-0.298,0.007,324,3179,0.007,2633,12578,2069.9,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5865.0,30.4,30.7,10.0,10.2,0.666,-0.334,0.008,344,4819,0.008,1927,7551,1816.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5870.0,26.9,27.1,11.5,11.7,0.629,-0.372,0.008,354,7344,0.008,4423,8981,3821.6,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5875.0,23.6,23.9,13.2,13.4,0.588,-0.412,0.009,609,7390,0.009,2982,6819,3231.9,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5880.0,20.6,20.8,15.1,15.3,0.546,-0.454,0.009,533,9416,0.009,3421,7602,3558.6,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5885.0,17.7,17.9,17.3,17.5,0.5,-0.498,0.009,306,8219,0.009,1766,6008,1864.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5890.0,15.1,15.3,19.6,19.9,0.455,-0.546,0.009,400,12590,0.009,1560,6091,1764.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5895.0,12.8,12.9,22.2,22.5,0.409,-0.592,0.009,499,10923,0.009,1318,4024,1635.2999999999995,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5900.0,10.6,10.8,25.1,25.4,0.362,-0.637,0.009,3745,24459,0.009,12101,6447,14261.399999999998,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5905.0,8.7,8.9,28.2,28.5,0.317,-0.683,0.009,678,9346,0.009,1214,1426,1702.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5910.0,7.1,7.2,31.4,31.9,0.274,-0.726,0.008,723,16374,0.008,2106,1287,2263.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5915.0,5.7,5.8,34.9,35.6,0.234,-0.766,0.007,848,9338,0.007,1405,1128,1577.1,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5920.0,4.5,4.6,38.7,39.4,0.197,-0.803,0.007,2245,18909,0.007,1439,1025,2578.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5925.0,3.6,3.7,42.7,43.4,0.163,-0.835,0.006,1657,17131,0.006,2862,657,2711.4,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5930.0,2.8,2.85,46.9,47.6,0.134,-0.866,0.005,1525,16245,0.005,1585,532,1555.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5935.0,2.15,2.2,51.2,52.0,0.109,-0.891,0.005,1250,12438,0.005,1710,250,1480.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5940.0,1.6,1.7,55.6,56.5,0.088,-0.912,0.004,2198,17971,0.004,1808,646,1602.4,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5945.0,1.25,1.3,60.2,61.1,0.069,-0.931,0.003,1396,14254,0.003,1884,308,984.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5950.0,0.9,1.0,64.9,65.8,0.054,-0.946,0.003,6253,23588,0.003,11491,1350,5323.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5955.0,0.7,0.75,69.7,70.6,0.042,-0.958,0.002,959,9899,0.002,1032,250,398.2000000000001,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5960.0,0.5,0.55,74.5,75.4,0.033,-0.967,0.002,1728,13112,0.002,3047,1048,955.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5965.0,0.35,0.4,79.3,80.3,0.025,-0.975,0.001,2264,5855,0.001,1188,129,345.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5970.0,0.25,0.3,84.2,85.2,0.019,-0.981,0.001,1942,8069,0.001,2605,464,454.7,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5975.0,0.2,0.25,89.2,90.1,0.015,-0.985,0.001,2004,6651,0.001,5403,230,740.7,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5980.0,0.15,0.2,94.4,95.0,0.012,-0.988,0.001,1673,6044,0.001,1780,302,345.3,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5985.0,0.1,0.15,99.4,100.0,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5990.0,0.1,0.15,101.8,105.0,0.009,-0.991,0.001,4003,3178,0.001,739,78,474.2,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,5995.0,0.05,0.1,106.8,113.8,0.005,-0.994,0.0,1794,4036,0.0,4164,94,0.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,6000.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,9509,7179,0.0,9290,410,0.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,6005.0,0.05,0.1,116.5,124.8,0.005,-0.995,0.0,1206,2888,0.0,429,52,0.0,82948.09999999999]
["2025-02-28T11:18:44.000000000",5885.85,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1682,0.0,1182,73,0.0,82948.09999999999]
["2025-02-28T11:18:56.000000000",5886.02,5765.0,118.2,122.4,0.85,0.9,0.967,-0.034,0.001,22,2,0.001,4552,5819,457.4000000000001,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5770.0,114.6,117.5,0.9,0.95,0.963,-0.037,0.001,47,48,0.001,2417,6825,246.40000000000003,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5775.0,108.4,112.5,1.0,1.05,0.96,-0.04,0.001,132,84,0.001,6770,6640,690.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5780.0,103.8,107.6,1.1,1.15,0.955,-0.044,0.001,55,16,0.001,2214,8392,226.9,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5785.0,98.6,102.7,1.2,1.25,0.951,-0.049,0.002,12,16,0.002,4783,6047,959.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5790.0,96.9,97.9,1.35,1.4,0.945,-0.055,0.002,69,263,0.002,2755,8965,564.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5795.0,92.1,93.0,1.5,1.55,0.939,-0.061,0.002,177,51,0.002,3119,6886,659.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5800.0,87.2,88.2,1.65,1.75,0.932,-0.069,0.002,201,495,0.002,15704,20137,3181.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5805.0,82.5,83.4,1.9,1.95,0.923,-0.077,0.003,45,64,0.003,2496,7847,762.3000000000001,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5810.0,77.9,78.6,2.1,2.2,0.913,-0.087,0.003,56,146,0.003,4103,8098,1247.7,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5815.0,73.2,73.9,2.4,2.5,0.902,-0.097,0.003,30,54,0.003,2875,7001,871.5,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5820.0,68.5,69.2,2.75,2.85,0.889,-0.111,0.003,85,228,0.003,2716,12691,840.3000000000001,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5825.0,63.9,64.6,3.1,3.3,0.875,-0.125,0.004,148,217,0.004,4295,9900,1777.1999999999998,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5830.0,59.4,60.1,3.6,3.7,0.859,-0.141,0.004,169,216,0.004,1840,11529,803.5999999999999,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5835.0,54.9,55.6,4.1,4.3,0.84,-0.159,0.005,79,222,0.005,1943,8285,1011.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5840.0,50.7,51.2,4.7,4.9,0.818,-0.182,0.005,427,502,0.005,1459,11611,943.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5845.0,46.4,46.9,5.5,5.6,0.795,-0.205,0.006,59,607,0.006,1198,8043,754.1999999999999,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5850.0,42.3,42.7,6.3,6.5,0.769,-0.231,0.006,1506,2151,0.006,8435,16281,5964.6,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5855.0,38.3,38.7,7.3,7.5,0.739,-0.261,0.007,98,1748,0.007,947,8110,731.5,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5860.0,34.4,34.9,8.4,8.6,0.706,-0.294,0.007,324,3179,0.007,2633,12590,2069.9,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5865.0,30.8,31.1,9.7,9.9,0.671,-0.329,0.008,344,4822,0.008,1927,7567,1816.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5870.0,27.3,27.6,11.2,11.4,0.633,-0.366,0.008,354,7347,0.008,4423,8983,3821.6,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5875.0,24.0,24.2,12.9,13.1,0.593,-0.407,0.009,609,7394,0.009,2982,6820,3231.9,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5880.0,20.9,21.1,14.8,15.0,0.55,-0.45,0.009,533,9428,0.009,3421,7608,3558.6,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5885.0,18.0,18.2,16.9,17.1,0.506,-0.494,0.009,306,8222,0.009,1766,6044,1864.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5890.0,15.4,15.5,19.2,19.4,0.46,-0.54,0.009,400,12635,0.009,1560,6099,1764.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5895.0,13.0,13.1,21.8,22.1,0.414,-0.586,0.009,499,10924,0.009,1318,4029,1635.2999999999995,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5900.0,10.8,11.0,24.6,25.0,0.367,-0.633,0.009,3745,24470,0.009,12101,6462,14261.399999999998,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5905.0,8.9,9.0,27.7,28.0,0.322,-0.678,0.009,678,9348,0.009,1214,1430,1702.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5910.0,7.2,7.4,30.9,31.4,0.279,-0.721,0.008,723,16401,0.008,2106,1297,2263.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5915.0,5.8,5.9,34.5,35.1,0.238,-0.762,0.008,848,9356,0.008,1405,1128,1802.4,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5920.0,4.6,4.7,38.3,38.9,0.2,-0.8,0.007,2245,18931,0.007,1439,1035,2578.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5925.0,3.6,3.8,42.2,42.9,0.168,-0.832,0.006,1657,17137,0.006,2862,657,2711.4,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5930.0,2.85,2.9,46.4,47.1,0.138,-0.862,0.005,1525,16274,0.005,1585,532,1555.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5935.0,2.2,2.25,50.7,51.7,0.112,-0.889,0.005,1250,12453,0.005,1710,250,1480.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5940.0,1.65,1.75,55.2,56.2,0.089,-0.911,0.004,2198,17977,0.004,1808,646,1602.4,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5945.0,1.25,1.3,59.8,60.8,0.071,-0.929,0.003,1396,14258,0.003,1884,308,984.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5950.0,0.95,1.0,64.4,65.4,0.055,-0.945,0.003,6253,23605,0.003,11491,1350,5323.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5955.0,0.7,0.75,69.2,70.2,0.043,-0.957,0.002,959,9904,0.002,1032,250,398.2000000000001,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5960.0,0.5,0.55,74.0,75.0,0.033,-0.967,0.002,1728,13114,0.002,3047,1048,955.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5965.0,0.35,0.4,78.9,79.9,0.025,-0.975,0.001,2264,5857,0.001,1188,129,345.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5970.0,0.25,0.3,83.8,84.8,0.019,-0.981,0.001,1942,8071,0.001,2605,464,454.7,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5975.0,0.2,0.25,88.7,89.7,0.015,-0.985,0.001,2004,6651,0.001,5403,230,740.7,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5980.0,0.15,0.2,93.6,94.7,0.012,-0.988,0.001,1673,6044,0.001,1780,302,345.3,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5985.0,0.1,0.15,98.6,99.6,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5990.0,0.1,0.15,103.6,107.8,0.009,-0.991,0.001,4003,3178,0.001,739,78,474.2,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,5995.0,0.05,0.1,106.2,113.0,0.006,-0.994,0.0,1794,4036,0.0,4164,94,0.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,6000.0,0.05,0.1,113.0,118.3,0.005,-0.995,0.0,9509,7179,0.0,9290,410,0.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,6005.0,0.05,0.1,115.0,123.4,0.005,-0.995,0.0,1206,2888,0.0,429,52,0.0,82666.4]
["2025-02-28T11:18:56.000000000",5886.02,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1692,0.0,1182,73,0.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5765.0,121.7,122.3,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,5819,457.4000000000001,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5770.0,116.7,117.3,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,6825,246.40000000000003,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5775.0,111.8,112.4,1.0,1.05,0.96,-0.04,0.001,132,84,0.001,6770,6641,690.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5780.0,106.9,107.5,1.1,1.15,0.956,-0.044,0.001,55,16,0.001,2214,8397,226.9,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5785.0,102.1,102.6,1.2,1.25,0.951,-0.049,0.002,12,16,0.002,4783,6056,959.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5790.0,97.2,97.8,1.3,1.4,0.946,-0.054,0.002,69,263,0.002,2755,8972,564.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5795.0,92.3,92.9,1.5,1.55,0.939,-0.061,0.002,177,51,0.002,3119,6887,659.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5800.0,87.5,88.1,1.65,1.75,0.932,-0.068,0.002,201,495,0.002,15704,20163,3181.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5805.0,82.7,83.3,1.85,1.95,0.924,-0.076,0.003,45,64,0.003,2496,7850,762.3000000000001,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5810.0,78.0,78.5,2.1,2.2,0.914,-0.086,0.003,56,146,0.003,4103,8116,1247.7,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5815.0,73.3,73.8,2.4,2.5,0.903,-0.097,0.003,30,54,0.003,2875,7007,871.5,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5820.0,68.6,69.1,2.75,2.8,0.89,-0.109,0.003,85,228,0.003,2716,12701,840.3000000000001,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5825.0,64.0,64.5,3.1,3.2,0.876,-0.124,0.004,148,217,0.004,4295,9901,1777.1999999999998,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5830.0,59.5,60.0,3.6,3.7,0.86,-0.14,0.004,169,216,0.004,1840,11535,803.5999999999999,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5835.0,55.1,55.5,4.1,4.2,0.841,-0.159,0.005,79,222,0.005,1943,8286,1011.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5840.0,50.7,51.1,4.7,4.9,0.821,-0.18,0.005,427,502,0.005,1459,11639,943.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5845.0,46.4,46.8,5.4,5.6,0.796,-0.204,0.006,59,607,0.006,1198,8048,754.1999999999999,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5850.0,42.3,42.7,6.3,6.4,0.77,-0.23,0.006,1506,2171,0.006,8435,16296,5964.6,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5855.0,38.3,38.7,7.3,7.4,0.74,-0.26,0.007,98,1748,0.007,947,8123,731.5,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5860.0,34.4,34.8,8.4,8.6,0.709,-0.291,0.007,324,3179,0.007,2633,12609,2069.9,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5865.0,30.8,31.1,9.7,9.9,0.673,-0.327,0.008,344,4823,0.008,1927,7588,1816.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5870.0,27.3,27.6,11.2,11.3,0.634,-0.365,0.008,354,7348,0.008,4423,8997,3821.6,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5875.0,24.0,24.2,12.9,13.0,0.594,-0.406,0.009,609,7419,0.009,2982,6830,3231.9,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5880.0,20.9,21.1,14.8,14.9,0.551,-0.449,0.009,533,9438,0.009,3421,7629,3558.6,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5885.0,18.0,18.2,16.9,17.0,0.506,-0.494,0.009,306,8237,0.009,1766,6064,1864.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5890.0,15.4,15.5,19.2,19.4,0.46,-0.54,0.009,400,12688,0.009,1560,6112,1764.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5895.0,13.0,13.1,21.8,22.0,0.414,-0.586,0.009,499,10940,0.009,1318,4032,1635.2999999999995,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5900.0,10.8,11.0,24.6,24.9,0.368,-0.632,0.009,3745,24504,0.009,12101,6463,14261.399999999998,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5905.0,8.9,9.0,27.7,28.0,0.323,-0.677,0.009,678,9358,0.009,1214,1430,1702.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5910.0,7.2,7.4,31.0,31.4,0.279,-0.721,0.008,723,16430,0.008,2106,1298,2263.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5915.0,5.8,5.9,34.6,35.0,0.238,-0.762,0.008,848,9386,0.008,1405,1128,1802.4,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5920.0,4.6,4.7,38.3,38.8,0.201,-0.799,0.007,2245,18949,0.007,1439,1045,2578.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5925.0,3.6,3.7,42.3,42.8,0.168,-0.832,0.006,1657,17155,0.006,2862,657,2711.4,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5930.0,2.85,2.9,46.5,47.0,0.138,-0.862,0.005,1525,16307,0.005,1585,533,1555.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5935.0,2.2,2.25,50.8,51.4,0.112,-0.888,0.005,1250,12487,0.005,1710,250,1480.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5940.0,1.7,1.75,55.3,55.8,0.089,-0.911,0.004,2198,18007,0.004,1808,646,1602.4,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5945.0,1.25,1.3,59.9,60.4,0.07,-0.929,0.003,1396,14268,0.003,1884,308,984.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5950.0,0.9,1.0,64.6,65.1,0.055,-0.945,0.003,6253,23638,0.003,11491,1350,5323.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5955.0,0.7,0.75,69.3,69.9,0.042,-0.958,0.002,959,9907,0.002,1032,250,398.2000000000001,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5960.0,0.5,0.55,74.1,74.7,0.033,-0.967,0.002,1728,13129,0.002,3047,1048,955.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5965.0,0.35,0.45,79.0,79.6,0.025,-0.975,0.001,2264,5857,0.001,1188,129,345.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5970.0,0.25,0.3,83.9,84.5,0.019,-0.981,0.001,1942,8071,0.001,2605,464,454.7,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5975.0,0.2,0.25,88.8,89.4,0.015,-0.985,0.001,2004,6651,0.001,5403,230,740.7,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5980.0,0.15,0.2,93.7,94.4,0.012,-0.988,0.001,1673,6044,0.001,1780,302,345.3,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5985.0,0.1,0.15,98.7,99.3,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5990.0,0.1,0.15,103.7,104.3,0.009,-0.991,0.001,4003,3178,0.001,739,78,474.2,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,5995.0,0.05,0.1,106.2,112.6,0.006,-0.994,0.0,1794,4036,0.0,4164,94,0.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,6000.0,0.05,0.1,113.0,118.3,0.005,-0.995,0.0,9509,7179,0.0,9290,420,0.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,6005.0,0.05,0.1,115.0,123.4,0.005,-0.995,0.0,1206,2888,0.0,429,52,0.0,82666.4]
["2025-02-28T11:19:07.000000000",5886.02,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1693,0.0,1182,73,0.0,82666.4]
["2025-02-28T11:19:18.000000000",5886.03,5765.0,121.8,122.5,0.8,0.9,0.967,-0.032,0.001,22,2,0.001,4552,5819,457.4000000000001,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5770.0,116.8,117.5,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,6825,246.40000000000003,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5775.0,111.9,112.6,1.0,1.05,0.96,-0.04,0.001,132,84,0.001,6770,6645,690.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5780.0,107.0,107.7,1.1,1.15,0.956,-0.044,0.001,55,16,0.001,2214,8398,226.9,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5785.0,102.1,102.8,1.2,1.25,0.952,-0.048,0.002,12,16,0.002,4783,6057,959.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5790.0,97.3,98.0,1.3,1.4,0.946,-0.054,0.002,69,263,0.002,2755,8973,564.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5795.0,92.4,93.1,1.45,1.55,0.94,-0.06,0.002,177,51,0.002,3119,6889,659.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5800.0,87.6,88.3,1.65,1.7,0.933,-0.067,0.002,201,495,0.002,15704,20228,3181.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5805.0,82.8,83.5,1.85,1.95,0.925,-0.074,0.002,45,64,0.002,2496,7851,508.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5810.0,78.1,78.7,2.1,2.2,0.915,-0.085,0.003,56,146,0.003,4103,8118,1247.7,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5815.0,73.4,74.0,2.4,2.45,0.905,-0.095,0.003,30,54,0.003,2875,7008,871.5,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5820.0,68.7,69.3,2.7,2.8,0.893,-0.107,0.003,85,228,0.003,2716,12703,840.3000000000001,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5825.0,64.1,64.7,3.1,3.2,0.879,-0.121,0.004,148,217,0.004,4295,9908,1777.1999999999998,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5830.0,59.6,60.2,3.5,3.7,0.862,-0.138,0.004,169,266,0.004,1840,11546,803.5999999999999,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5835.0,55.1,55.7,4.1,4.2,0.845,-0.155,0.005,79,222,0.005,1943,8286,1011.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5840.0,50.8,51.3,4.7,4.8,0.823,-0.177,0.005,427,552,0.005,1459,11651,943.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5845.0,46.5,47.1,5.4,5.6,0.8,-0.2,0.006,59,608,0.006,1198,8082,754.1999999999999,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5850.0,42.4,42.9,6.3,6.4,0.774,-0.226,0.006,1506,2171,0.006,8435,16301,5964.6,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5855.0,38.4,38.9,7.2,7.4,0.745,-0.255,0.007,98,1748,0.007,947,8152,731.5,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5860.0,34.5,35.0,8.4,8.5,0.713,-0.287,0.007,324,3179,0.007,2633,12620,2069.9,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5865.0,30.9,31.2,9.7,9.8,0.678,-0.322,0.008,344,4823,0.008,1927,7591,1816.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5870.0,27.4,27.7,11.1,11.3,0.64,-0.36,0.008,354,7360,0.008,4423,9005,3821.6,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5875.0,24.1,24.3,12.8,13.0,0.599,-0.401,0.009,609,7423,0.009,2982,6835,3231.9,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5880.0,21.0,21.2,14.7,14.9,0.557,-0.443,0.009,533,9441,0.009,3421,7647,3558.6,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5885.0,18.1,18.3,16.8,17.0,0.512,-0.488,0.009,306,8263,0.009,1766,6114,1864.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5890.0,15.5,15.6,19.1,19.4,0.466,-0.533,0.009,400,12711,0.009,1560,6117,1764.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5895.0,13.0,13.2,21.7,22.0,0.42,-0.58,0.009,499,10947,0.009,1318,4032,1635.2999999999995,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5900.0,10.9,11.0,24.5,24.8,0.374,-0.626,0.009,3745,24519,0.009,12101,6468,14261.399999999998,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5905.0,8.9,9.1,27.6,27.9,0.328,-0.672,0.009,678,9360,0.009,1214,1431,1702.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5910.0,7.2,7.4,30.8,31.3,0.284,-0.715,0.008,723,16442,0.008,2106,1298,2263.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5915.0,5.8,6.0,34.4,34.9,0.243,-0.757,0.008,848,9403,0.008,1405,1128,1802.4,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5920.0,4.6,4.8,38.1,38.7,0.204,-0.796,0.007,2245,18971,0.007,1439,1050,2578.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5925.0,3.6,3.8,42.1,42.7,0.17,-0.83,0.006,1657,17194,0.006,2862,658,2711.4,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5930.0,2.85,2.9,46.3,46.9,0.14,-0.86,0.006,1525,16314,0.006,1585,533,1866.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5935.0,2.2,2.25,50.6,51.3,0.114,-0.886,0.005,1250,12490,0.005,1710,250,1480.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5940.0,1.65,1.75,55.1,55.7,0.091,-0.909,0.004,2198,18027,0.004,1808,646,1602.4,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5945.0,1.25,1.3,59.7,60.3,0.072,-0.928,0.003,1396,14273,0.003,1884,308,984.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5950.0,0.9,1.0,64.3,65.0,0.057,-0.944,0.003,6253,23644,0.003,11491,1350,5323.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5955.0,0.7,0.75,69.1,69.8,0.044,-0.956,0.002,959,9938,0.002,1032,250,398.2000000000001,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5960.0,0.5,0.55,73.9,74.6,0.033,-0.966,0.002,1728,13130,0.002,3047,1048,955.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5965.0,0.35,0.4,78.8,79.5,0.025,-0.975,0.001,2264,5859,0.001,1188,129,345.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5970.0,0.25,0.3,83.7,84.4,0.019,-0.981,0.001,1942,8071,0.001,2605,464,454.7,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5975.0,0.2,0.25,88.6,89.3,0.016,-0.984,0.001,2004,6652,0.001,5403,230,740.7,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5980.0,0.15,0.2,93.5,94.3,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5985.0,0.1,0.15,98.5,99.2,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5990.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,4003,3178,0.001,739,78,474.2,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,5995.0,0.05,0.1,106.2,112.6,0.006,-0.994,0.0,1794,4036,0.0,4164,94,0.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,6000.0,0.05,0.1,113.0,118.3,0.005,-0.995,0.0,9509,7180,0.0,9290,420,0.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,6005.0,0.05,0.1,115.0,123.4,0.005,-0.995,0.0,1206,2888,0.0,429,52,0.0,82723.29999999999]
["2025-02-28T11:19:18.000000000",5886.03,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1724,0.0,1182,73,0.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5765.0,116.7,124.8,0.9,0.95,0.967,-0.032,0.001,22,2,0.001,4552,5827,457.4000000000001,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5770.0,111.7,119.8,0.95,1.05,0.964,-0.036,0.001,47,48,0.001,2417,6826,246.40000000000003,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5775.0,108.1,114.6,1.05,1.1,0.96,-0.04,0.001,132,84,0.001,6770,6646,690.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5780.0,102.3,109.8,1.2,1.25,0.956,-0.044,0.001,55,16,0.001,2214,8398,226.9,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5785.0,97.7,104.9,1.3,1.35,0.952,-0.048,0.002,12,16,0.002,4783,6067,959.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5790.0,95.6,97.0,1.45,1.5,0.946,-0.054,0.002,69,263,0.002,2755,8973,564.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5795.0,90.8,92.1,1.6,1.65,0.94,-0.06,0.002,177,51,0.002,3119,6893,659.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5800.0,86.0,87.3,1.8,1.85,0.933,-0.067,0.002,201,495,0.002,15704,20234,3181.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5805.0,81.2,82.6,2.05,2.1,0.925,-0.074,0.002,45,64,0.002,2496,7854,508.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5810.0,76.6,77.5,2.3,2.35,0.915,-0.085,0.003,56,146,0.003,4103,8150,1247.7,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5815.0,72.0,72.8,2.6,2.65,0.905,-0.095,0.003,30,54,0.003,2875,7051,871.5,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5820.0,67.3,68.2,2.95,3.1,0.893,-0.107,0.003,85,228,0.003,2716,12717,840.3000000000001,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5825.0,62.7,63.6,3.4,3.5,0.879,-0.121,0.004,148,217,0.004,4295,9913,1777.1999999999998,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5830.0,58.2,59.1,3.8,4.0,0.862,-0.138,0.004,169,266,0.004,1840,11652,803.5999999999999,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5835.0,53.8,54.6,4.4,4.6,0.845,-0.155,0.005,79,222,0.005,1943,8289,1011.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5840.0,49.7,50.2,5.1,5.2,0.823,-0.177,0.005,427,553,0.005,1459,11671,943.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5845.0,45.4,45.9,5.9,6.0,0.8,-0.2,0.006,59,608,0.006,1198,8093,754.1999999999999,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5850.0,41.3,41.8,6.8,6.9,0.774,-0.226,0.006,1506,2174,0.006,8435,16401,5964.6,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5855.0,37.4,37.8,7.8,7.9,0.745,-0.255,0.007,98,1748,0.007,947,8170,731.5,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5860.0,33.6,34.0,9.0,9.1,0.713,-0.287,0.007,324,3179,0.007,2633,12623,2069.9,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5865.0,30.0,30.3,10.3,10.5,0.678,-0.322,0.008,344,4823,0.008,1927,7601,1816.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5870.0,26.6,26.8,11.8,12.0,0.64,-0.36,0.008,354,7364,0.008,4423,9006,3821.6,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5875.0,23.3,23.5,13.6,13.8,0.599,-0.401,0.009,609,7426,0.009,2982,6840,3231.9,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5880.0,20.3,20.5,15.5,15.7,0.557,-0.443,0.009,533,9448,0.009,3421,7650,3558.6,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5885.0,17.5,17.6,17.7,17.9,0.512,-0.488,0.009,306,8274,0.009,1766,6126,1864.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5890.0,14.9,15.0,20.1,20.3,0.466,-0.533,0.009,400,12719,0.009,1560,6126,1764.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5895.0,12.5,12.7,22.7,22.9,0.42,-0.58,0.009,499,10954,0.009,1318,4033,1635.2999999999995,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5900.0,10.4,10.6,25.6,25.9,0.374,-0.626,0.009,3745,24528,0.009,12101,6470,14261.399999999998,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5905.0,8.6,8.7,28.7,29.0,0.328,-0.672,0.009,678,9362,0.009,1214,1431,1702.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5910.0,6.9,7.1,32.0,32.5,0.284,-0.715,0.008,723,16459,0.008,2106,1298,2263.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5915.0,5.6,5.7,35.4,36.2,0.243,-0.757,0.008,848,9415,0.008,1405,1130,1802.4,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5920.0,4.4,4.5,39.3,40.1,0.204,-0.796,0.007,2245,18981,0.007,1439,1050,2578.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5925.0,3.4,3.6,43.3,44.2,0.17,-0.83,0.006,1657,17202,0.006,2862,658,2711.4,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5930.0,2.7,2.8,47.5,48.4,0.14,-0.86,0.006,1525,16351,0.006,1585,534,1866.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5935.0,2.05,2.15,51.6,53.0,0.114,-0.886,0.005,1250,12519,0.005,1710,250,1480.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5940.0,1.55,1.65,56.2,57.5,0.091,-0.909,0.004,2198,18030,0.004,1808,646,1602.4,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5945.0,1.2,1.25,60.7,62.1,0.072,-0.928,0.003,1396,14287,0.003,1884,308,984.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5950.0,0.9,0.95,65.4,66.8,0.057,-0.944,0.003,6253,23650,0.003,11491,1350,5323.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5955.0,0.65,0.7,70.2,71.6,0.044,-0.956,0.002,959,9951,0.002,1032,250,398.2000000000001,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5960.0,0.45,0.55,75.0,76.4,0.033,-0.966,0.002,1728,13133,0.002,3047,1048,955.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5965.0,0.35,0.4,79.9,81.3,0.025,-0.975,0.001,2264,5859,0.001,1188,129,345.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5970.0,0.25,0.3,84.8,86.2,0.019,-0.981,0.001,1942,8072,0.001,2605,464,454.7,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5975.0,0.2,0.25,89.7,91.1,0.016,-0.984,0.001,2004,6655,0.001,5403,231,740.7,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5980.0,0.15,0.2,94.6,96.1,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5985.0,0.1,0.15,96.5,103.4,0.009,-0.991,0.001,1678,4552,0.001,660,178,233.8,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5990.0,0.1,0.15,101.5,108.2,0.009,-0.991,0.001,4003,3178,0.001,739,78,474.2,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,5995.0,0.05,0.1,106.4,113.8,0.006,-0.994,0.0,1794,4036,0.0,4164,94,0.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,6000.0,0.05,0.1,113.0,118.3,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2888,0.0,429,52,0.0,82723.29999999999]
["2025-02-28T11:19:30.000000000",5885.52,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1725,0.0,1182,73,0.0,82723.29999999999]
["2025-02-28T11:19:41.000000000",5885.5,5765.0,118.7,124.8,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,5827,457.4000000000001,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5770.0,111.7,120.1,0.95,1.05,0.961,-0.039,0.001,47,48,0.001,2417,6826,246.40000000000003,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5775.0,108.7,114.6,1.05,1.1,0.957,-0.043,0.001,132,84,0.001,6770,6652,690.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5780.0,102.3,109.8,1.15,1.2,0.953,-0.047,0.002,55,16,0.002,2214,8399,453.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5785.0,98.7,104.9,1.3,1.35,0.948,-0.052,0.002,12,16,0.002,4783,6067,959.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5790.0,95.9,97.3,1.45,1.5,0.943,-0.057,0.002,69,263,0.002,2755,8974,564.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5795.0,91.1,92.4,1.6,1.65,0.936,-0.064,0.002,177,51,0.002,3119,6895,659.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5800.0,86.3,87.6,1.8,1.85,0.928,-0.072,0.002,201,495,0.002,15704,20255,3181.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5805.0,81.5,82.8,2.0,2.05,0.92,-0.081,0.003,45,64,0.003,2496,7880,762.3000000000001,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5810.0,77.0,77.9,2.25,2.35,0.91,-0.09,0.003,56,146,0.003,4103,8156,1247.7,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5815.0,72.3,73.2,2.6,2.65,0.899,-0.101,0.003,30,54,0.003,2875,7066,871.5,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5820.0,67.7,68.4,2.95,3.0,0.886,-0.114,0.004,85,230,0.004,2716,12731,1120.4,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5825.0,63.1,64.0,3.3,3.4,0.87,-0.131,0.004,148,217,0.004,4295,9919,1777.1999999999998,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5830.0,58.6,59.5,3.8,3.9,0.853,-0.146,0.004,169,266,0.004,1840,11662,803.5999999999999,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5835.0,54.2,55.0,4.4,4.5,0.834,-0.166,0.005,79,222,0.005,1943,8296,1011.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5840.0,50.0,50.6,5.0,5.2,0.813,-0.187,0.005,427,553,0.005,1459,11693,943.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5845.0,45.8,46.3,5.8,5.9,0.788,-0.211,0.006,59,608,0.006,1198,8106,754.1999999999999,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5850.0,41.7,42.2,6.7,6.8,0.761,-0.238,0.006,1506,2177,0.006,8435,16425,5964.6,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5855.0,37.7,38.2,7.7,7.8,0.733,-0.267,0.007,98,1748,0.007,947,8173,731.5,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5860.0,33.9,34.3,8.9,9.0,0.7,-0.3,0.007,324,3180,0.007,2633,12640,2069.9,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5865.0,30.4,30.6,10.2,10.4,0.664,-0.335,0.008,344,4823,0.008,1927,7621,1816.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5870.0,26.9,27.1,11.8,11.9,0.627,-0.373,0.008,354,7380,0.008,4423,9037,3821.6,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5875.0,23.6,23.8,13.4,13.6,0.587,-0.413,0.008,609,7433,0.008,2982,6840,2872.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5880.0,20.6,20.7,15.4,15.6,0.545,-0.455,0.009,533,9455,0.009,3421,7673,3558.6,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5885.0,17.7,17.9,17.5,17.7,0.502,-0.498,0.009,306,8296,0.009,1766,6153,1864.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5890.0,15.1,15.3,19.9,20.1,0.456,-0.544,0.009,400,12761,0.009,1560,6135,1764.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5895.0,12.7,12.9,22.5,22.7,0.409,-0.591,0.009,499,10964,0.009,1318,4046,1635.2999999999995,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5900.0,10.6,10.7,25.4,25.6,0.362,-0.638,0.009,3745,24534,0.009,12101,6486,14261.399999999998,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5905.0,8.7,8.8,28.5,28.7,0.316,-0.683,0.009,678,9362,0.009,1214,1435,1702.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5910.0,7.1,7.2,31.6,32.2,0.274,-0.727,0.008,723,16481,0.008,2106,1298,2263.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5915.0,5.7,5.8,35.2,36.0,0.233,-0.767,0.007,848,9428,0.007,1405,1130,1577.1,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5920.0,4.5,4.6,39.0,39.8,0.197,-0.803,0.007,2245,18993,0.007,1439,1050,2578.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5925.0,3.5,3.7,43.0,43.8,0.162,-0.837,0.006,1657,17212,0.006,2862,658,2711.4,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5930.0,2.75,2.85,47.2,48.1,0.134,-0.866,0.005,1525,16352,0.005,1585,534,1555.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5935.0,2.1,2.2,51.4,52.7,0.108,-0.892,0.005,1250,12523,0.005,1710,250,1480.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5940.0,1.6,1.7,55.8,57.2,0.086,-0.914,0.004,2198,18034,0.004,1808,646,1602.4,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5945.0,1.2,1.3,60.4,61.8,0.067,-0.933,0.003,1396,14297,0.003,1884,308,984.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5950.0,0.9,0.95,65.1,66.5,0.054,-0.945,0.003,6253,23676,0.003,11491,1350,5323.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5955.0,0.65,0.7,69.9,71.2,0.042,-0.958,0.002,959,9956,0.002,1032,250,398.2000000000001,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5960.0,0.5,0.55,74.7,76.1,0.032,-0.968,0.002,1728,13134,0.002,3047,1048,955.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5965.0,0.35,0.4,79.6,80.9,0.025,-0.975,0.001,2264,5859,0.001,1188,129,345.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5970.0,0.25,0.3,84.5,85.8,0.019,-0.981,0.001,1942,8072,0.001,2605,464,454.7,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5975.0,0.2,0.25,89.4,90.8,0.015,-0.985,0.001,2004,6655,0.001,5403,231,740.7,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5980.0,0.15,0.2,94.3,95.8,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5985.0,0.1,0.15,98.8,104.0,0.009,-0.991,0.001,1678,4569,0.001,660,178,233.8,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5990.0,0.1,0.15,101.5,109.4,0.009,-0.991,0.001,4003,3188,0.001,739,78,474.2,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,5995.0,0.05,0.1,106.4,113.8,0.006,-0.994,0.0,1794,4037,0.0,4164,94,0.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,6000.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,6005.0,0.05,0.1,116.5,125.1,0.005,-0.995,0.0,1206,2889,0.0,429,52,0.0,82588.99999999999]
["2025-02-28T11:19:41.000000000",5885.5,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1725,0.0,1182,73,0.0,82588.99999999999]
["2025-02-28T11:19:52.000000000",5886.13,5765.0,121.3,121.8,0.85,0.95,0.967,-0.033,0.001,22,2,0.001,4552,5827,457.4000000000001,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5770.0,116.4,116.9,0.95,1.0,0.963,-0.037,0.001,47,48,0.001,2417,6826,246.40000000000003,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5775.0,111.5,112.0,1.05,1.1,0.96,-0.041,0.001,132,84,0.001,6770,6652,690.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5780.0,106.6,107.1,1.15,1.2,0.955,-0.045,0.001,55,16,0.001,2214,8400,226.9,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5785.0,101.7,102.2,1.25,1.35,0.951,-0.049,0.002,12,16,0.002,4783,6067,959.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5790.0,96.8,97.3,1.4,1.45,0.945,-0.055,0.002,69,263,0.002,2755,8974,564.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5795.0,92.0,92.5,1.55,1.65,0.939,-0.061,0.002,177,51,0.002,3119,6906,659.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5800.0,87.2,87.7,1.75,1.8,0.931,-0.069,0.002,201,495,0.002,15704,20270,3181.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5805.0,82.4,82.9,1.95,2.05,0.924,-0.076,0.003,45,64,0.003,2496,7881,762.3000000000001,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5810.0,77.7,78.1,2.2,2.3,0.914,-0.086,0.003,56,146,0.003,4103,8160,1247.7,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5815.0,73.0,73.4,2.5,2.6,0.903,-0.097,0.003,30,54,0.003,2875,7068,871.5,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5820.0,68.4,68.8,2.9,2.95,0.891,-0.109,0.003,85,230,0.003,2716,12734,840.3000000000001,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5825.0,63.8,64.2,3.3,3.4,0.877,-0.123,0.004,148,217,0.004,4295,9919,1777.1999999999998,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5830.0,59.3,59.7,3.7,3.9,0.86,-0.14,0.004,169,266,0.004,1840,11666,803.5999999999999,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5835.0,54.8,55.2,4.3,4.4,0.842,-0.158,0.005,79,222,0.005,1943,8296,1011.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5840.0,50.5,50.9,5.0,5.1,0.821,-0.179,0.005,427,553,0.005,1459,11721,943.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5845.0,46.2,46.6,5.7,5.8,0.797,-0.202,0.006,59,608,0.006,1198,8117,754.1999999999999,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5850.0,42.1,42.5,6.6,6.7,0.771,-0.229,0.006,1506,2178,0.006,8435,16547,5964.6,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5855.0,38.1,38.5,7.6,7.7,0.742,-0.258,0.007,98,1749,0.007,947,8175,731.5,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5860.0,34.3,34.6,8.7,8.9,0.711,-0.289,0.007,324,3180,0.007,2633,12647,2069.9,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5865.0,30.6,30.9,10.0,10.2,0.675,-0.324,0.008,344,4823,0.008,1927,7633,1816.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5870.0,27.2,27.4,11.5,11.7,0.638,-0.362,0.008,354,7380,0.008,4423,9040,3821.6,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5875.0,23.9,24.0,13.2,13.4,0.598,-0.402,0.008,609,7436,0.008,2982,6850,2872.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5880.0,20.8,20.9,15.1,15.3,0.556,-0.444,0.009,533,9463,0.009,3421,7685,3558.6,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5885.0,17.9,18.1,17.3,17.4,0.512,-0.488,0.009,306,8317,0.009,1766,6215,1864.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5890.0,15.3,15.4,19.6,19.8,0.466,-0.534,0.009,400,12789,0.009,1560,6140,1764.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5895.0,12.9,13.0,22.2,22.4,0.419,-0.581,0.009,499,10984,0.009,1318,4047,1635.2999999999995,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5900.0,10.7,10.9,25.0,25.3,0.373,-0.627,0.009,3745,24547,0.009,12101,6486,14261.399999999998,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5905.0,8.8,9.0,28.1,28.4,0.327,-0.672,0.009,678,9373,0.009,1214,1435,1702.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5910.0,7.2,7.3,31.4,31.7,0.284,-0.716,0.008,723,16513,0.008,2106,1298,2263.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5915.0,5.7,5.9,35.0,35.3,0.242,-0.758,0.008,848,9441,0.008,1405,1130,1802.4,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5920.0,4.6,4.7,38.8,39.1,0.204,-0.796,0.007,2245,19031,0.007,1439,1050,2578.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5925.0,3.6,3.7,42.8,43.2,0.17,-0.83,0.006,1657,17228,0.006,2862,658,2711.4,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5930.0,2.8,2.85,47.0,47.4,0.139,-0.86,0.006,1525,16370,0.006,1585,539,1866.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5935.0,2.15,2.2,51.3,51.7,0.113,-0.887,0.005,1250,12524,0.005,1710,255,1480.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5940.0,1.6,1.7,55.8,56.2,0.09,-0.909,0.004,2198,18036,0.004,1808,646,1602.4,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5945.0,1.2,1.3,60.3,60.8,0.072,-0.928,0.003,1396,14299,0.003,1884,308,984.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5950.0,0.9,0.95,65.0,65.5,0.056,-0.944,0.003,6253,23681,0.003,11491,1350,5323.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5955.0,0.65,0.7,69.8,70.3,0.043,-0.957,0.002,959,9962,0.002,1032,250,398.2000000000001,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5960.0,0.5,0.55,74.6,75.1,0.033,-0.966,0.002,1728,13139,0.002,3047,1048,955.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5965.0,0.35,0.4,79.5,80.0,0.025,-0.975,0.001,2264,5859,0.001,1188,129,345.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5970.0,0.25,0.3,84.4,84.9,0.019,-0.981,0.001,1942,8072,0.001,2605,464,454.7,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5975.0,0.2,0.25,89.3,89.8,0.016,-0.984,0.001,2004,6656,0.001,5403,231,740.7,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5980.0,0.15,0.2,94.2,94.8,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5985.0,0.1,0.15,99.2,99.7,0.009,-0.991,0.001,1678,4569,0.001,660,178,233.8,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5990.0,0.1,0.15,104.2,104.7,0.009,-0.991,0.001,4003,3188,0.001,739,78,474.2,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,5995.0,0.05,0.1,106.2,112.6,0.006,-0.994,0.0,1794,4037,0.0,4164,94,0.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,6000.0,0.05,0.1,113.0,118.2,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,6005.0,0.05,0.1,115.0,123.6,0.005,-0.995,0.0,1206,2889,0.0,429,52,0.0,82618.29999999999]
["2025-02-28T11:19:52.000000000",5886.13,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1725,0.0,1182,73,0.0,82618.29999999999]
["2025-02-28T11:20:06.000000000",5885.83,5765.0,116.7,124.8,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,5827,457.4000000000001,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5770.0,112.6,120.0,1.0,1.05,0.961,-0.039,0.001,47,48,0.001,2417,6827,246.40000000000003,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5775.0,107.7,114.5,1.1,1.15,0.957,-0.042,0.001,132,84,0.001,6770,6668,690.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5780.0,102.7,109.6,1.2,1.25,0.953,-0.047,0.002,55,16,0.002,2214,8459,453.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5785.0,97.8,104.8,1.35,1.4,0.948,-0.052,0.002,12,16,0.002,4783,6104,959.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5790.0,96.2,97.6,1.5,1.55,0.942,-0.058,0.002,69,263,0.002,2755,9131,564.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5795.0,91.4,92.7,1.65,1.7,0.936,-0.064,0.002,177,51,0.002,3119,6941,659.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5800.0,86.6,87.9,1.85,1.9,0.928,-0.072,0.002,201,495,0.002,15704,20287,3181.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5805.0,81.8,83.3,2.1,2.15,0.919,-0.08,0.003,45,64,0.003,2496,7969,762.3000000000001,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5810.0,77.1,78.4,2.35,2.4,0.91,-0.091,0.003,56,146,0.003,4103,8269,1247.7,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5815.0,72.4,73.7,2.65,2.7,0.898,-0.102,0.003,30,54,0.003,2875,7078,871.5,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5820.0,67.8,69.1,3.0,3.1,0.886,-0.114,0.004,85,230,0.004,2716,12781,1120.4,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5825.0,63.2,64.5,3.4,3.5,0.87,-0.129,0.004,148,217,0.004,4295,9930,1777.1999999999998,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5830.0,58.7,60.0,3.9,4.0,0.854,-0.146,0.004,169,266,0.004,1840,11672,803.5999999999999,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5835.0,54.3,55.6,4.5,4.6,0.834,-0.166,0.005,79,222,0.005,1943,8323,1011.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5840.0,50.3,50.8,5.2,5.3,0.813,-0.187,0.005,427,553,0.005,1459,11781,943.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5845.0,46.1,46.6,5.9,6.0,0.789,-0.211,0.006,59,608,0.006,1198,8221,754.1999999999999,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5850.0,42.0,42.4,6.8,6.9,0.763,-0.237,0.006,1506,2179,0.006,8435,17362,5964.6,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5855.0,38.0,38.5,7.8,7.9,0.733,-0.267,0.007,98,1749,0.007,947,8229,731.5,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5860.0,34.2,34.6,9.0,9.1,0.701,-0.299,0.007,324,3180,0.007,2633,12662,2069.9,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5865.0,30.6,30.8,10.3,10.4,0.666,-0.334,0.008,344,4823,0.008,1927,7693,1816.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5870.0,27.1,27.3,11.8,11.9,0.628,-0.372,0.008,354,7394,0.008,4423,9074,3821.6,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5875.0,23.8,24.0,13.5,13.6,0.588,-0.411,0.008,609,7456,0.008,2982,6864,2872.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5880.0,20.8,20.9,15.5,15.6,0.547,-0.453,0.009,533,9481,0.009,3421,7714,3558.6,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5885.0,17.9,18.1,17.6,17.7,0.503,-0.497,0.009,306,8330,0.009,1766,6232,1864.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5890.0,15.3,15.4,19.9,20.0,0.457,-0.543,0.009,400,12811,0.009,1560,6142,1764.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5895.0,12.9,13.0,22.4,22.7,0.411,-0.589,0.009,499,11001,0.009,1318,4049,1635.2999999999995,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5900.0,10.7,10.9,25.3,25.5,0.365,-0.635,0.009,3745,24577,0.009,12101,6502,14261.399999999998,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5905.0,8.8,9.0,28.4,28.6,0.32,-0.68,0.009,678,9415,0.009,1214,1435,1702.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5910.0,7.1,7.3,31.6,32.0,0.277,-0.723,0.008,723,16532,0.008,2106,1301,2263.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5915.0,5.7,5.9,35.0,35.8,0.236,-0.764,0.007,848,9474,0.007,1405,1132,1577.1,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5920.0,4.5,4.7,38.8,39.7,0.198,-0.801,0.007,2245,19050,0.007,1439,1052,2578.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5925.0,3.6,3.7,42.6,43.9,0.165,-0.835,0.006,1657,17247,0.006,2862,658,2711.4,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5930.0,2.8,2.85,46.8,48.1,0.135,-0.865,0.005,1525,16411,0.005,1585,539,1555.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5935.0,2.15,2.2,51.2,52.4,0.11,-0.89,0.005,1250,12573,0.005,1710,255,1480.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5940.0,1.65,1.7,55.6,56.9,0.088,-0.912,0.004,2198,18045,0.004,1808,646,1602.4,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5945.0,1.2,1.3,60.2,61.5,0.069,-0.931,0.003,1396,14321,0.003,1884,308,984.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5950.0,0.9,0.95,64.9,66.2,0.055,-0.945,0.003,6253,23693,0.003,11491,1350,5323.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5955.0,0.65,0.75,69.6,71.0,0.042,-0.958,0.002,959,9965,0.002,1032,250,398.2000000000001,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5960.0,0.5,0.55,74.5,75.8,0.032,-0.968,0.002,1728,13197,0.002,3047,1048,955.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5965.0,0.35,0.4,79.3,80.7,0.025,-0.975,0.001,2264,5860,0.001,1188,129,345.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5970.0,0.25,0.3,84.2,85.6,0.019,-0.981,0.001,1942,8123,0.001,2605,464,454.7,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5975.0,0.2,0.25,89.1,90.5,0.015,-0.985,0.001,2004,6666,0.001,5403,231,740.7,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5980.0,0.15,0.2,94.1,95.5,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5985.0,0.1,0.15,98.9,100.4,0.009,-0.991,0.001,1678,4573,0.001,660,178,233.8,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5990.0,0.1,0.15,101.6,108.6,0.009,-0.991,0.001,4003,3188,0.001,739,78,474.2,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,5995.0,0.05,0.1,106.6,113.7,0.006,-0.994,0.0,1794,4041,0.0,4164,94,0.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,6000.0,0.05,0.1,113.0,118.2,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,6005.0,0.05,0.1,116.5,123.6,0.005,-0.995,0.0,1206,2889,0.0,429,52,0.0,82588.99999999999]
["2025-02-28T11:20:06.000000000",5885.83,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1728,0.0,1182,73,0.0,82588.99999999999]
["2025-02-28T11:20:18.000000000",5885.52,5765.0,120.6,124.8,0.95,1.05,0.963,-0.035,0.001,22,2,0.001,4552,5848,457.4000000000001,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5770.0,115.7,120.0,1.05,1.15,0.959,-0.04,0.001,47,48,0.001,2417,6893,246.40000000000003,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5775.0,110.8,114.6,1.15,1.25,0.956,-0.044,0.001,132,84,0.001,6770,6730,690.2,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5780.0,106.0,109.7,1.3,1.35,0.953,-0.049,0.002,55,16,0.002,2214,8472,453.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5785.0,101.1,104.9,1.4,1.5,0.946,-0.054,0.002,12,16,0.002,4783,6129,959.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5790.0,96.3,97.2,1.55,1.65,0.94,-0.06,0.002,69,263,0.002,2755,9148,564.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5795.0,91.4,92.3,1.75,1.8,0.934,-0.066,0.002,177,51,0.002,3119,6946,659.2,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5800.0,86.7,87.5,1.95,2.05,0.925,-0.075,0.002,201,495,0.002,15704,20309,3181.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5805.0,81.9,82.7,2.2,2.3,0.917,-0.08,0.003,45,64,0.003,2496,8004,762.3000000000001,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5810.0,77.2,78.0,2.45,2.55,0.907,-0.093,0.003,56,146,0.003,4103,8274,1247.7,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5815.0,72.5,73.3,2.8,2.9,0.895,-0.105,0.003,30,54,0.003,2875,7092,871.5,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5820.0,67.9,68.7,3.1,3.3,0.886,-0.117,0.004,85,230,0.004,2716,12814,1120.4,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5825.0,63.3,64.2,3.6,3.7,0.868,-0.132,0.004,148,217,0.004,4295,9946,1777.1999999999998,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5830.0,58.9,59.6,4.1,4.3,0.85,-0.15,0.004,169,266,0.004,1840,11682,803.5999999999999,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5835.0,54.5,55.3,4.7,4.9,0.831,-0.169,0.005,79,222,0.005,1943,8335,1011.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5840.0,50.1,51.0,5.4,5.5,0.81,-0.19,0.005,427,553,0.005,1459,11830,943.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5845.0,45.9,46.7,6.2,6.3,0.786,-0.214,0.006,59,608,0.006,1198,8257,754.1999999999999,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5850.0,41.8,42.3,7.1,7.3,0.76,-0.24,0.006,1506,2179,0.006,8435,17401,5964.6,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5855.0,37.9,38.3,8.1,8.3,0.731,-0.269,0.007,98,1749,0.007,947,8266,731.5,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5860.0,34.1,34.5,9.3,9.5,0.699,-0.301,0.007,324,3180,0.007,2633,12686,2069.9,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5865.0,30.5,30.7,10.6,10.8,0.665,-0.335,0.008,344,4824,0.008,1927,7735,1816.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5870.0,27.0,27.2,12.2,12.3,0.628,-0.372,0.008,354,7396,0.008,4423,9132,3821.6,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5875.0,23.7,23.9,13.9,14.1,0.589,-0.411,0.008,609,7461,0.008,2982,6892,2872.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5880.0,20.7,20.8,15.8,16.0,0.547,-0.453,0.009,533,9497,0.009,3421,7776,3558.6,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5885.0,17.8,18.0,17.9,18.1,0.504,-0.496,0.009,306,8334,0.009,1766,6250,1864.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5890.0,15.1,15.4,20.3,20.5,0.459,-0.541,0.009,400,12836,0.009,1560,6161,1764.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5895.0,12.7,13.0,22.9,23.1,0.413,-0.589,0.009,499,11039,0.009,1318,4054,1635.2999999999995,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5900.0,10.6,10.8,25.7,26.0,0.367,-0.633,0.009,3745,24591,0.009,12101,6504,14261.399999999998,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5905.0,8.7,8.9,28.8,29.1,0.322,-0.678,0.008,678,9416,0.008,1214,1436,1513.6,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5910.0,7.1,7.2,32.1,32.5,0.278,-0.723,0.008,723,16570,0.008,2106,1301,2263.2,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5915.0,5.7,5.9,35.5,36.1,0.239,-0.761,0.007,848,9496,0.007,1405,1132,1577.1,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5920.0,4.5,4.7,39.3,39.9,0.201,-0.799,0.007,2245,19071,0.007,1439,1052,2578.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5925.0,3.5,3.7,43.2,43.9,0.167,-0.833,0.006,1657,17290,0.006,2862,658,2711.4,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5930.0,2.75,2.85,47.4,48.1,0.137,-0.863,0.005,1525,16461,0.005,1585,539,1555.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5935.0,2.15,2.2,51.7,52.5,0.111,-0.89,0.005,1250,12588,0.005,1710,255,1480.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5940.0,1.6,1.7,56.2,57.0,0.089,-0.911,0.004,2198,18062,0.004,1808,647,1602.4,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5945.0,1.2,1.25,60.6,61.6,0.07,-0.93,0.003,1396,14416,0.003,1884,308,984.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5950.0,0.9,0.95,65.3,66.3,0.055,-0.945,0.003,6253,23696,0.003,11491,1350,5323.2,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5955.0,0.65,0.75,70.2,71.0,0.042,-0.957,0.002,959,9966,0.002,1032,250,398.2000000000001,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5960.0,0.5,0.55,74.9,75.9,0.033,-0.967,0.002,1728,13197,0.002,3047,1048,955.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5965.0,0.35,0.4,79.9,80.7,0.025,-0.975,0.001,2264,5900,0.001,1188,129,345.2,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5970.0,0.25,0.3,84.8,85.6,0.019,-0.981,0.001,1942,8123,0.001,2605,464,454.7,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5975.0,0.2,0.25,89.7,90.6,0.015,-0.985,0.001,2004,6666,0.001,5403,231,740.7,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5980.0,0.15,0.2,94.5,95.5,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5985.0,0.1,0.15,97.0,100.5,0.009,-0.991,0.001,1678,4575,0.001,660,178,233.8,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5990.0,0.05,0.15,101.7,105.5,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,5995.0,0.05,0.1,106.7,113.7,0.006,-0.994,0.0,1794,4043,0.0,4164,94,0.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,6000.0,0.05,0.1,113.0,119.7,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,6005.0,0.05,0.1,116.5,123.6,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,81925.59999999998]
["2025-02-28T11:20:18.000000000",5885.52,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1744,0.0,1182,73,0.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5765.0,121.9,122.4,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,5848,457.4000000000001,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5770.0,116.9,117.5,1.0,1.1,0.959,-0.04,0.001,47,48,0.001,2417,6898,246.40000000000003,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5775.0,112.0,112.6,1.1,1.2,0.956,-0.044,0.001,132,84,0.001,6770,6730,690.2,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5780.0,107.2,107.7,1.25,1.3,0.951,-0.049,0.002,55,16,0.002,2214,8473,453.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5785.0,102.3,102.8,1.35,1.4,0.946,-0.054,0.002,12,16,0.002,4783,6162,959.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5790.0,97.4,97.9,1.5,1.55,0.94,-0.06,0.002,69,263,0.002,2755,9182,564.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5795.0,92.6,93.1,1.65,1.75,0.934,-0.066,0.002,177,51,0.002,3119,6946,659.2,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5800.0,87.8,88.3,1.85,1.95,0.925,-0.075,0.002,201,495,0.002,15704,20311,3181.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5805.0,83.1,83.5,2.1,2.15,0.917,-0.084,0.003,45,64,0.003,2496,8010,762.3000000000001,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5810.0,78.3,78.8,2.35,2.45,0.907,-0.093,0.003,56,146,0.003,4103,8279,1247.7,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5815.0,73.6,74.1,2.7,2.75,0.895,-0.105,0.003,30,54,0.003,2875,7099,871.5,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5820.0,69.0,69.4,3.0,3.1,0.883,-0.117,0.004,85,230,0.004,2716,12851,1120.4,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5825.0,64.4,64.9,3.4,3.6,0.868,-0.132,0.004,148,217,0.004,4295,9953,1777.1999999999998,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5830.0,59.9,60.3,3.9,4.1,0.85,-0.15,0.004,169,266,0.004,1840,11692,803.5999999999999,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5835.0,55.5,55.9,4.5,4.6,0.831,-0.169,0.005,79,222,0.005,1943,8354,1011.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5840.0,51.2,51.5,5.2,5.3,0.81,-0.19,0.005,427,553,0.005,1459,11832,943.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5845.0,46.9,47.3,5.9,6.0,0.786,-0.214,0.006,59,608,0.006,1198,8272,754.1999999999999,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5850.0,42.8,43.1,6.8,6.9,0.76,-0.24,0.006,1506,2179,0.006,8435,17472,5964.6,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5855.0,38.8,39.1,7.8,7.9,0.731,-0.269,0.007,98,1749,0.007,947,8267,731.5,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5860.0,34.9,35.3,8.9,9.1,0.699,-0.301,0.007,324,3180,0.007,2633,12695,2069.9,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5865.0,31.3,31.5,10.2,10.4,0.665,-0.335,0.008,344,4824,0.008,1927,7785,1816.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5870.0,27.8,27.9,11.7,11.8,0.628,-0.372,0.008,354,7399,0.008,4423,9140,3821.6,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5875.0,24.4,24.6,13.3,13.5,0.589,-0.411,0.008,609,7465,0.008,2982,6894,2872.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5880.0,21.3,21.4,15.2,15.4,0.547,-0.453,0.009,533,9508,0.009,3421,7782,3558.6,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5885.0,18.4,18.5,17.3,17.4,0.504,-0.496,0.009,306,8350,0.009,1766,6295,1864.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5890.0,15.7,15.8,19.6,19.7,0.459,-0.541,0.009,400,12845,0.009,1560,6163,1764.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5895.0,13.2,13.4,22.1,22.3,0.413,-0.587,0.009,499,11069,0.009,1318,4055,1635.2999999999995,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5900.0,11.0,11.1,24.8,25.1,0.367,-0.633,0.009,3745,24617,0.009,12101,6508,14261.399999999998,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5905.0,9.1,9.2,27.9,28.1,0.322,-0.678,0.008,678,9433,0.008,1214,1436,1513.6,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5910.0,7.4,7.5,31.2,31.5,0.278,-0.722,0.008,723,16606,0.008,2106,1301,2263.2,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5915.0,5.9,6.1,34.6,35.0,0.239,-0.761,0.007,848,9499,0.007,1405,1132,1577.1,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5920.0,4.7,4.8,38.4,38.8,0.201,-0.799,0.007,2245,19100,0.007,1439,1052,2578.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5925.0,3.7,3.8,42.4,42.8,0.167,-0.833,0.006,1657,17334,0.006,2862,659,2711.4,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5930.0,2.9,2.95,46.5,47.0,0.137,-0.863,0.005,1525,16467,0.005,1585,539,1555.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5935.0,2.2,2.25,50.8,51.3,0.111,-0.889,0.005,1250,12600,0.005,1710,255,1480.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5940.0,1.7,1.75,55.3,55.8,0.089,-0.911,0.004,2198,18077,0.004,1808,647,1602.4,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5945.0,1.25,1.3,59.9,60.4,0.07,-0.93,0.003,1396,14418,0.003,1884,308,984.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5950.0,0.95,1.0,64.5,65.0,0.055,-0.945,0.003,6253,23699,0.003,11491,1350,5323.2,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5955.0,0.7,0.75,69.3,69.8,0.043,-0.957,0.002,959,9972,0.002,1032,250,398.2000000000001,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5960.0,0.5,0.55,74.1,74.6,0.033,-0.967,0.002,1728,13200,0.002,3047,1048,955.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5965.0,0.35,0.4,78.9,79.5,0.025,-0.975,0.001,2264,5900,0.001,1188,129,345.2,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5970.0,0.25,0.3,83.8,84.4,0.019,-0.981,0.001,1942,8131,0.001,2605,464,454.7,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5975.0,0.2,0.25,88.8,89.3,0.015,-0.985,0.001,2004,6667,0.001,5403,231,740.7,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5980.0,0.15,0.2,93.7,94.3,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5985.0,0.1,0.15,98.7,99.2,0.009,-0.991,0.001,1678,4575,0.001,660,178,233.8,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5990.0,0.05,0.15,103.6,104.2,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,5995.0,0.05,0.1,106.2,112.7,0.006,-0.994,0.0,1794,4051,0.0,4164,94,0.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,6000.0,0.05,0.1,113.0,118.2,0.005,-0.995,0.0,9509,7188,0.0,9290,420,0.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,6005.0,0.05,0.1,115.0,123.6,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,81925.59999999998]
["2025-02-28T11:20:29.000000000",5886.62,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1754,0.0,1182,73,0.0,81925.59999999998]
["2025-02-28T11:20:40.000000000",5886.98,5765.0,118.2,124.8,0.95,1.0,0.965,-0.035,0.001,22,2,0.001,4552,5848,457.4000000000001,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5770.0,113.3,120.0,1.05,1.1,0.962,-0.038,0.001,47,48,0.001,2417,6899,246.40000000000003,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5775.0,108.8,116.3,1.1,1.2,0.958,-0.042,0.001,132,84,0.001,6770,6732,690.2,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5780.0,103.9,110.0,1.25,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8473,453.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5785.0,99.0,106.5,1.35,1.4,0.948,-0.052,0.002,12,16,0.002,4783,6163,959.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5790.0,96.9,98.4,1.5,1.55,0.943,-0.057,0.002,69,263,0.002,2755,9183,564.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5795.0,92.1,93.5,1.65,1.75,0.937,-0.063,0.002,177,51,0.002,3119,6947,659.2,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5800.0,87.3,88.7,1.85,1.95,0.929,-0.071,0.002,201,495,0.002,15704,20313,3181.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5805.0,82.5,83.9,2.1,2.15,0.921,-0.079,0.003,45,64,0.003,2496,8016,762.3000000000001,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5810.0,78.0,79.0,2.35,2.45,0.911,-0.089,0.003,56,146,0.003,4103,8303,1247.7,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5815.0,73.3,74.3,2.65,2.75,0.9,-0.1,0.003,30,54,0.003,2875,7102,871.5,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5820.0,68.7,69.6,3.0,3.1,0.887,-0.113,0.003,85,230,0.003,2716,12874,840.3000000000001,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5825.0,64.1,65.0,3.4,3.6,0.873,-0.127,0.004,148,217,0.004,4295,9954,1777.1999999999998,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5830.0,59.6,60.5,3.9,4.0,0.857,-0.143,0.004,169,266,0.004,1840,11696,803.5999999999999,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5835.0,55.2,56.1,4.5,4.6,0.838,-0.161,0.005,79,222,0.005,1943,8354,1011.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5840.0,51.1,51.6,5.1,5.3,0.818,-0.182,0.005,427,553,0.005,1459,11836,943.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5845.0,46.8,47.3,5.9,6.0,0.795,-0.205,0.006,59,608,0.006,1198,8285,754.1999999999999,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5850.0,42.7,43.2,6.7,6.9,0.769,-0.231,0.006,1506,2180,0.006,8435,17494,5964.6,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5855.0,38.7,39.1,7.7,7.9,0.741,-0.259,0.007,98,1749,0.007,947,8287,731.5,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5860.0,34.8,35.2,8.9,9.0,0.709,-0.291,0.007,324,3180,0.007,2633,12700,2069.9,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5865.0,31.2,31.5,10.1,10.3,0.676,-0.324,0.008,344,4825,0.008,1927,7798,1816.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5870.0,27.7,27.9,11.6,11.8,0.639,-0.36,0.008,354,7401,0.008,4423,9163,3821.6,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5875.0,24.4,24.6,13.3,13.5,0.6,-0.4,0.008,609,7477,0.008,2982,6903,2872.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5880.0,21.3,21.4,15.1,15.3,0.559,-0.441,0.009,533,9528,0.009,3421,7817,3558.6,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5885.0,18.3,18.5,17.2,17.4,0.515,-0.485,0.009,306,8359,0.009,1766,6326,1864.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5890.0,15.6,15.8,19.5,19.7,0.47,-0.529,0.009,400,12891,0.009,1560,6188,1764.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5895.0,13.2,13.3,22.0,22.3,0.424,-0.575,0.009,499,11084,0.009,1318,4057,1635.2999999999995,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5900.0,11.0,11.1,24.8,25.1,0.378,-0.622,0.009,3745,24623,0.009,12101,6515,14261.399999999998,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5905.0,9.0,9.2,27.9,28.1,0.332,-0.668,0.009,678,9441,0.009,1214,1436,1702.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5910.0,7.3,7.5,31.1,31.6,0.288,-0.711,0.008,723,16621,0.008,2106,1301,2263.2,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5915.0,5.9,6.0,34.4,35.2,0.247,-0.753,0.008,848,9533,0.008,1405,1132,1802.4,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5920.0,4.7,4.8,38.2,39.0,0.209,-0.791,0.007,2245,19125,0.007,1439,1052,2578.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5925.0,3.6,3.8,42.2,43.1,0.173,-0.827,0.006,1657,17338,0.006,2862,659,2711.4,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5930.0,2.85,2.9,46.3,47.3,0.143,-0.857,0.006,1525,16478,0.006,1585,539,1866.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5935.0,2.2,2.25,50.7,51.6,0.115,-0.885,0.005,1250,12605,0.005,1710,255,1480.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5940.0,1.65,1.7,54.8,56.3,0.093,-0.907,0.004,2198,18170,0.004,1808,647,1602.4,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5945.0,1.25,1.3,59.4,60.9,0.072,-0.928,0.003,1396,14422,0.003,1884,308,984.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5950.0,0.9,0.95,64.1,65.6,0.057,-0.943,0.003,6253,23707,0.003,11491,1350,5323.2,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5955.0,0.65,0.7,68.8,70.3,0.044,-0.956,0.002,959,9975,0.002,1032,250,398.2000000000001,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5960.0,0.5,0.55,73.6,75.1,0.034,-0.966,0.002,1728,13200,0.002,3047,1048,955.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5965.0,0.35,0.4,78.5,80.0,0.025,-0.975,0.001,2264,5900,0.001,1188,129,345.2,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5970.0,0.25,0.3,83.4,84.9,0.019,-0.981,0.001,1942,8131,0.001,2605,464,454.7,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5975.0,0.2,0.25,88.3,89.9,0.016,-0.984,0.001,2004,6667,0.001,5403,231,740.7,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5980.0,0.15,0.2,93.3,94.8,0.012,-0.988,0.001,1673,6047,0.001,1780,302,345.3,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5985.0,0.1,0.15,98.3,99.8,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5990.0,0.05,0.15,101.1,107.5,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,5995.0,0.05,0.1,105.1,112.7,0.006,-0.994,0.0,1794,4051,0.0,4164,94,0.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,6000.0,0.05,0.1,113.0,118.2,0.005,-0.995,0.0,9509,7189,0.0,9290,420,0.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,6005.0,0.05,0.1,115.0,123.6,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,82371.0]
["2025-02-28T11:20:40.000000000",5886.98,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1754,0.0,1182,73,0.0,82371.0]
["2025-02-28T11:20:52.000000000",5888.04,5765.0,122.8,123.4,0.9,0.95,0.966,-0.034,0.001,22,2,0.001,4552,5865,457.4000000000001,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5770.0,117.9,118.4,0.95,1.0,0.963,-0.037,0.001,47,48,0.001,2417,6900,246.40000000000003,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5775.0,113.0,113.5,1.05,1.1,0.959,-0.041,0.001,132,84,0.001,6770,6732,690.2,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5780.0,108.1,108.6,1.15,1.2,0.955,-0.045,0.001,55,16,0.001,2214,8478,226.9,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5785.0,103.2,103.8,1.25,1.35,0.95,-0.05,0.002,12,16,0.002,4783,6166,959.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5790.0,98.4,98.9,1.4,1.45,0.945,-0.055,0.002,69,263,0.002,2755,9210,564.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5795.0,93.6,94.0,1.55,1.65,0.938,-0.062,0.002,177,51,0.002,3119,7014,659.2,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5800.0,88.7,89.2,1.75,1.85,0.931,-0.068,0.002,201,495,0.002,15704,20332,3181.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5805.0,84.0,84.4,2.0,2.05,0.923,-0.077,0.002,45,64,0.002,2496,8039,508.2,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5810.0,79.2,79.7,2.25,2.3,0.914,-0.086,0.003,56,156,0.003,4103,8311,1247.7,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5815.0,74.5,75.0,2.5,2.6,0.903,-0.097,0.003,30,54,0.003,2875,7104,871.5,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5820.0,69.9,70.3,2.85,2.95,0.892,-0.109,0.003,85,230,0.003,2716,12876,840.3000000000001,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5825.0,65.3,65.7,3.2,3.4,0.876,-0.122,0.004,148,217,0.004,4295,9959,1777.1999999999998,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5830.0,60.8,61.2,3.7,3.8,0.862,-0.138,0.004,169,267,0.004,1840,11705,803.5999999999999,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5835.0,56.3,56.7,4.2,4.4,0.843,-0.157,0.005,79,222,0.005,1943,8357,1011.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5840.0,51.9,52.3,4.9,5.0,0.823,-0.177,0.005,427,553,0.005,1459,11862,943.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5845.0,47.7,48.1,5.6,5.7,0.801,-0.199,0.005,59,608,0.005,1198,8286,628.5,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5850.0,43.5,43.9,6.4,6.6,0.776,-0.224,0.006,1506,2191,0.006,8435,17502,5964.6,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5855.0,39.5,39.8,7.4,7.5,0.748,-0.252,0.006,98,1750,0.006,947,8313,627.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5860.0,35.6,35.9,8.5,8.6,0.717,-0.283,0.007,324,3181,0.007,2633,12716,2069.9,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5865.0,31.9,32.1,9.7,9.9,0.684,-0.316,0.007,344,4827,0.007,1927,7810,1589.7,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5870.0,28.3,28.6,11.1,11.3,0.647,-0.352,0.008,354,7402,0.008,4423,9175,3821.6,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5875.0,24.9,25.2,12.7,12.9,0.609,-0.391,0.008,609,7489,0.008,2982,6927,2872.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5880.0,21.7,21.9,14.6,14.8,0.567,-0.432,0.009,533,9540,0.009,3421,7829,3558.6,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5885.0,18.8,19.0,16.6,16.8,0.524,-0.475,0.009,306,8364,0.009,1766,6358,1864.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5890.0,16.1,16.2,18.8,19.1,0.479,-0.521,0.009,400,12927,0.009,1560,6204,1764.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5895.0,13.5,13.7,21.3,21.6,0.433,-0.567,0.009,499,11143,0.009,1318,4064,1635.2999999999995,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5900.0,11.3,11.5,24.1,24.4,0.386,-0.614,0.009,3745,24643,0.009,12101,6519,14261.399999999998,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5905.0,9.3,9.5,27.1,27.4,0.339,-0.661,0.009,678,9442,0.009,1214,1437,1702.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5910.0,7.6,7.7,30.2,30.6,0.295,-0.705,0.008,723,16636,0.008,2106,1304,2263.2,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5915.0,6.1,6.2,33.7,34.1,0.253,-0.747,0.008,848,9540,0.008,1405,1142,1802.4,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5920.0,4.8,5.0,37.5,37.9,0.212,-0.787,0.007,2245,19138,0.007,1439,1062,2578.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5925.0,3.8,3.9,41.4,41.8,0.178,-0.822,0.006,1657,17341,0.006,2862,659,2711.4,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5930.0,2.95,3.0,45.5,46.0,0.145,-0.854,0.006,1525,16492,0.006,1585,539,1866.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5935.0,2.25,2.3,49.9,50.3,0.117,-0.881,0.005,1250,12633,0.005,1710,255,1480.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5940.0,1.7,1.75,54.3,54.8,0.094,-0.906,0.004,2198,18178,0.004,1808,647,1602.4,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5945.0,1.25,1.35,58.9,59.3,0.075,-0.925,0.004,1396,14426,0.004,1884,308,1312.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5950.0,0.95,1.0,63.5,64.0,0.058,-0.942,0.003,6253,23716,0.003,11491,1350,5323.2,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5955.0,0.7,0.75,68.3,68.8,0.045,-0.955,0.002,959,9975,0.002,1032,250,398.2000000000001,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5960.0,0.5,0.55,73.1,73.6,0.034,-0.966,0.002,1728,13219,0.002,3047,1048,955.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5965.0,0.35,0.4,77.9,78.5,0.025,-0.975,0.002,2264,5900,0.002,1188,129,690.4,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5970.0,0.25,0.3,82.8,83.4,0.019,-0.981,0.001,1942,8146,0.001,2605,464,454.7,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5975.0,0.2,0.25,87.8,88.3,0.016,-0.984,0.001,2004,6669,0.001,5403,231,740.7,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5980.0,0.15,0.2,92.7,93.2,0.012,-0.988,0.001,1673,6048,0.001,1780,302,345.3,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5985.0,0.1,0.15,97.7,98.2,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5990.0,0.05,0.15,102.6,103.2,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,5995.0,0.05,0.1,104.7,111.3,0.006,-0.994,0.0,1794,4061,0.0,4164,94,0.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,6000.0,0.05,0.1,109.0,116.4,0.005,-0.995,0.0,9509,7189,0.0,9290,421,0.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,6005.0,0.05,0.1,113.5,121.9,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,82105.9]
["2025-02-28T11:20:52.000000000",5888.04,6010.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1954,1754,0.0,1182,73,0.0,82105.9]
["2025-02-28T11:21:03.000000000",5888.54,5765.0,119.7,123.8,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,5865,457.4000000000001,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5770.0,114.8,118.9,0.95,1.0,0.963,-0.036,0.001,47,48,0.001,2417,6905,246.40000000000003,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5775.0,109.9,114.0,1.05,1.1,0.96,-0.04,0.001,132,84,0.001,6770,6732,690.2,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5780.0,105.3,109.1,1.15,1.2,0.956,-0.044,0.001,55,16,0.001,2214,8492,226.9,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5785.0,100.6,104.2,1.25,1.3,0.951,-0.048,0.002,12,16,0.002,4783,6177,959.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5790.0,98.5,99.3,1.4,1.45,0.946,-0.054,0.002,69,263,0.002,2755,9210,564.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5795.0,93.5,94.5,1.55,1.6,0.941,-0.059,0.002,177,51,0.002,3119,7046,659.2,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5800.0,88.7,89.6,1.7,1.8,0.934,-0.066,0.002,201,495,0.002,15704,20342,3181.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5805.0,83.9,84.9,1.9,2.0,0.925,-0.074,0.002,45,74,0.002,2496,8048,508.2,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5810.0,79.1,80.1,2.15,2.25,0.916,-0.084,0.003,56,166,0.003,4103,8317,1247.7,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5815.0,74.4,75.4,2.45,2.55,0.906,-0.094,0.003,30,54,0.003,2875,7106,871.5,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5820.0,69.8,70.7,2.8,2.9,0.894,-0.106,0.003,85,230,0.003,2716,12902,840.3000000000001,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5825.0,63.6,66.1,3.2,3.3,0.88,-0.121,0.004,148,217,0.004,4295,9962,1777.1999999999998,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5830.0,60.7,61.6,3.6,3.7,0.865,-0.135,0.004,169,267,0.004,1840,11708,803.5999999999999,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5835.0,56.2,57.2,4.1,4.3,0.847,-0.153,0.004,79,222,0.004,1943,8364,808.8000000000001,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5840.0,52.2,52.7,4.8,4.9,0.827,-0.173,0.005,427,553,0.005,1459,11880,943.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5845.0,47.9,48.4,5.5,5.6,0.804,-0.196,0.005,59,608,0.005,1198,8298,628.5,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5850.0,43.8,44.2,6.3,6.4,0.781,-0.219,0.006,1506,2192,0.006,8435,17541,5964.6,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5855.0,39.7,40.2,7.2,7.4,0.753,-0.247,0.006,98,1750,0.006,947,8321,627.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5860.0,35.8,36.2,8.3,8.5,0.722,-0.278,0.007,324,3186,0.007,2633,12725,2069.9,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5865.0,32.1,32.3,9.5,9.7,0.689,-0.311,0.007,344,4827,0.007,1927,7841,1589.7,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5870.0,28.5,28.7,10.9,11.1,0.653,-0.347,0.008,354,7402,0.008,4423,9208,3821.6,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5875.0,25.1,25.3,12.5,12.7,0.615,-0.385,0.008,609,7490,0.008,2982,6985,2872.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5880.0,21.9,22.1,14.3,14.5,0.574,-0.426,0.009,533,9575,0.009,3421,7847,3558.6,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5885.0,19.0,19.1,16.3,16.5,0.53,-0.469,0.009,306,8388,0.009,1766,6423,1864.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5890.0,16.2,16.4,18.6,18.8,0.486,-0.514,0.009,400,12959,0.009,1560,6208,1764.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5895.0,13.7,13.8,21.1,21.3,0.439,-0.561,0.009,499,11154,0.009,1318,4065,1635.2999999999995,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5900.0,11.4,11.6,23.8,24.1,0.391,-0.608,0.009,3745,24675,0.009,12101,6522,14261.399999999998,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5905.0,9.4,9.6,26.8,27.0,0.345,-0.655,0.009,678,9452,0.009,1214,1437,1702.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5910.0,7.6,7.8,30.0,30.2,0.299,-0.7,0.008,723,16653,0.008,2106,1309,2263.2,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5915.0,6.1,6.3,33.3,33.9,0.257,-0.743,0.008,848,9563,0.008,1405,1143,1802.4,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5920.0,4.9,5.0,37.1,37.9,0.216,-0.783,0.007,2245,19182,0.007,1439,1062,2578.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5925.0,3.8,3.9,41.0,41.9,0.179,-0.819,0.007,1657,17347,0.007,2862,659,3163.3,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5930.0,2.95,3.1,45.1,45.9,0.149,-0.851,0.006,1525,16515,0.006,1585,539,1866.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5935.0,2.3,2.35,49.4,50.2,0.12,-0.88,0.005,1250,12644,0.005,1710,255,1480.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5940.0,1.75,1.8,53.9,54.8,0.096,-0.904,0.004,2198,18190,0.004,1808,647,1602.4,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5945.0,1.3,1.35,58.4,59.4,0.076,-0.924,0.004,1396,14439,0.004,1884,308,1312.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5950.0,0.95,1.0,63.1,63.9,0.058,-0.942,0.003,6253,23747,0.003,11491,1350,5323.2,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5955.0,0.7,0.75,67.8,68.8,0.045,-0.955,0.002,959,9976,0.002,1032,250,398.2000000000001,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5960.0,0.5,0.55,72.6,73.6,0.034,-0.966,0.002,1728,13232,0.002,3047,1048,955.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5965.0,0.35,0.4,77.0,78.3,0.025,-0.974,0.002,2264,5901,0.002,1188,129,690.4,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5970.0,0.25,0.3,81.9,83.4,0.019,-0.981,0.001,1942,8147,0.001,2605,464,454.7,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5975.0,0.2,0.25,87.3,88.3,0.016,-0.984,0.001,2004,6674,0.001,5403,231,740.7,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5980.0,0.15,0.2,92.2,93.1,0.012,-0.987,0.001,1673,6048,0.001,1780,302,345.3,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5985.0,0.1,0.15,97.2,98.2,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5990.0,0.05,0.15,102.2,106.2,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,5995.0,0.05,0.1,103.8,110.6,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,6000.0,0.05,0.1,109.0,116.4,0.005,-0.994,0.0,9509,7196,0.0,9290,421,0.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,6005.0,0.05,0.1,113.5,121.9,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,82355.59999999999]
["2025-02-28T11:21:03.000000000",5888.54,6010.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1954,1765,0.0,1182,73,0.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5765.0,123.4,124.0,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,5865,457.4000000000001,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5770.0,118.5,119.1,0.95,1.0,0.963,-0.036,0.001,47,48,0.001,2417,6917,246.40000000000003,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5775.0,113.6,114.2,1.0,1.1,0.96,-0.04,0.001,132,84,0.001,6770,6748,690.2,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5780.0,108.7,109.3,1.1,1.2,0.956,-0.044,0.001,55,16,0.001,2214,8492,226.9,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5785.0,103.8,104.4,1.25,1.3,0.951,-0.048,0.002,12,16,0.002,4783,6178,959.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5790.0,99.0,99.5,1.35,1.45,0.946,-0.054,0.002,69,263,0.002,2755,9210,564.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5795.0,94.1,94.7,1.5,1.6,0.941,-0.059,0.002,177,51,0.002,3119,7056,659.2,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5800.0,89.3,89.9,1.7,1.75,0.934,-0.066,0.002,201,495,0.002,15704,20347,3181.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5805.0,84.5,85.1,1.9,1.95,0.925,-0.074,0.002,45,74,0.002,2496,8050,508.2,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5810.0,79.8,80.3,2.15,2.25,0.916,-0.084,0.003,56,166,0.003,4103,8318,1247.7,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5815.0,75.1,75.6,2.45,2.5,0.906,-0.094,0.003,30,54,0.003,2875,7113,871.5,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5820.0,70.4,70.9,2.8,2.85,0.894,-0.106,0.003,85,230,0.003,2716,12904,840.3000000000001,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5825.0,65.8,66.3,3.1,3.3,0.88,-0.121,0.004,148,217,0.004,4295,9968,1777.1999999999998,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5830.0,61.2,61.7,3.6,3.7,0.865,-0.135,0.004,169,267,0.004,1840,11713,803.5999999999999,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5835.0,56.8,57.3,4.1,4.3,0.847,-0.153,0.004,79,222,0.004,1943,8365,808.8000000000001,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5840.0,52.4,52.9,4.7,4.9,0.827,-0.173,0.005,427,553,0.005,1459,11884,943.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5845.0,48.1,48.6,5.4,5.6,0.804,-0.196,0.005,59,608,0.005,1198,8307,628.5,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5850.0,43.9,44.4,6.2,6.4,0.781,-0.219,0.006,1506,2192,0.006,8435,17564,5964.6,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5855.0,39.9,40.3,7.2,7.3,0.753,-0.247,0.006,98,1750,0.006,947,8329,627.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5860.0,36.0,36.4,8.2,8.4,0.722,-0.278,0.007,324,3186,0.007,2633,12735,2069.9,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5865.0,32.3,32.5,9.5,9.6,0.689,-0.311,0.007,344,4842,0.007,1927,7847,1589.7,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5870.0,28.7,28.9,10.9,11.0,0.653,-0.347,0.008,354,7404,0.008,4423,9219,3821.6,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5875.0,25.3,25.5,12.5,12.6,0.615,-0.385,0.008,609,7504,0.008,2982,6990,2872.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5880.0,22.1,22.3,14.2,14.4,0.574,-0.426,0.009,533,9578,0.009,3421,7860,3558.6,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5885.0,19.1,19.3,16.3,16.4,0.53,-0.469,0.009,306,8410,0.009,1766,6440,1864.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5890.0,16.3,16.5,18.5,18.7,0.486,-0.514,0.009,400,12987,0.009,1560,6214,1764.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5895.0,13.8,14.0,20.9,21.2,0.439,-0.561,0.009,499,11180,0.009,1318,4066,1635.2999999999995,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5900.0,11.6,11.7,23.6,23.9,0.391,-0.608,0.009,3745,24748,0.009,12101,6524,14261.399999999998,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5905.0,9.5,9.7,26.6,26.9,0.345,-0.655,0.009,678,9473,0.009,1214,1437,1702.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5910.0,7.7,7.9,29.8,30.1,0.299,-0.7,0.008,723,16671,0.008,2106,1309,2263.2,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5915.0,6.2,6.4,33.2,33.7,0.257,-0.743,0.008,848,9571,0.008,1405,1143,1802.4,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5920.0,4.9,5.1,36.9,37.4,0.216,-0.783,0.007,2245,19205,0.007,1439,1062,2578.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5925.0,3.9,4.0,40.9,41.3,0.179,-0.819,0.007,1657,17381,0.007,2862,660,3163.3,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5930.0,3.0,3.1,45.0,45.4,0.149,-0.851,0.006,1525,16526,0.006,1585,539,1866.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5935.0,2.3,2.4,49.3,49.8,0.12,-0.88,0.005,1250,12681,0.005,1710,255,1480.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5940.0,1.75,1.8,53.7,54.2,0.096,-0.904,0.004,2198,18193,0.004,1808,647,1602.4,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5945.0,1.3,1.35,58.2,58.8,0.076,-0.924,0.004,1396,14446,0.004,1884,308,1312.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5950.0,0.95,1.0,62.9,63.4,0.058,-0.942,0.003,6253,23753,0.003,11491,1350,5323.2,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5955.0,0.7,0.75,67.6,68.2,0.045,-0.955,0.002,959,9977,0.002,1032,250,398.2000000000001,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5960.0,0.5,0.55,72.4,73.0,0.034,-0.966,0.002,1728,13232,0.002,3047,1048,955.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5965.0,0.35,0.4,77.3,77.8,0.025,-0.974,0.002,2264,5901,0.002,1188,129,690.4,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5970.0,0.25,0.3,82.2,82.7,0.019,-0.981,0.001,1942,8147,0.001,2605,464,454.7,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5975.0,0.2,0.25,87.1,87.7,0.016,-0.984,0.001,2004,6676,0.001,5403,231,740.7,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5980.0,0.15,0.2,92.0,92.6,0.012,-0.987,0.001,1673,6051,0.001,1780,302,345.3,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5985.0,0.1,0.15,97.0,97.6,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5990.0,0.05,0.15,101.9,102.6,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,5995.0,0.05,0.1,103.8,110.6,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,6000.0,0.05,0.1,109.0,116.5,0.005,-0.994,0.0,9509,7196,0.0,9290,421,0.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,6005.0,0.05,0.1,113.5,121.9,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,82355.59999999999]
["2025-02-28T11:21:14.000000000",5888.19,6010.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1954,1765,0.0,1182,73,0.0,82355.59999999999]
["2025-02-28T11:21:26.000000000",5888.73,5765.0,122.4,124.8,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,5865,457.4000000000001,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5770.0,117.4,119.9,0.9,1.0,0.963,-0.036,0.001,47,48,0.001,2417,6918,246.40000000000003,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5775.0,112.4,115.0,1.0,1.05,0.961,-0.039,0.001,132,84,0.001,6770,6748,690.2,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5780.0,107.4,110.1,1.1,1.15,0.956,-0.044,0.001,55,16,0.001,2214,8493,226.9,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5785.0,102.4,105.2,1.2,1.25,0.951,-0.049,0.002,12,16,0.002,4783,6179,959.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5790.0,97.4,100.3,1.35,1.4,0.947,-0.053,0.002,69,263,0.002,2755,9211,564.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5795.0,94.5,95.4,1.5,1.55,0.941,-0.059,0.002,177,51,0.002,3119,7056,659.2,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5800.0,89.7,90.7,1.65,1.7,0.934,-0.066,0.002,201,495,0.002,15704,20354,3181.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5805.0,84.9,85.8,1.85,1.9,0.926,-0.074,0.002,45,74,0.002,2496,8060,508.2,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5810.0,80.2,81.0,2.1,2.15,0.917,-0.083,0.003,56,166,0.003,4103,8322,1247.7,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5815.0,75.7,76.3,2.35,2.45,0.907,-0.093,0.003,30,54,0.003,2875,7131,871.5,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5820.0,71.0,71.6,2.7,2.75,0.895,-0.105,0.003,85,230,0.003,2716,12917,840.3000000000001,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5825.0,66.4,67.0,3.0,3.2,0.881,-0.118,0.004,148,217,0.004,4295,9971,1777.1999999999998,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5830.0,61.8,62.4,3.5,3.6,0.865,-0.135,0.004,169,267,0.004,1840,11774,803.5999999999999,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5835.0,57.3,57.9,4.0,4.1,0.848,-0.152,0.005,79,222,0.005,1943,8375,1011.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5840.0,53.0,53.5,4.6,4.7,0.828,-0.172,0.005,427,553,0.005,1459,11891,943.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5845.0,48.7,49.2,5.3,5.4,0.806,-0.194,0.005,59,608,0.005,1198,8316,628.5,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5850.0,44.5,45.0,6.0,6.2,0.781,-0.219,0.006,1506,2192,0.006,8435,17577,5964.6,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5855.0,40.4,40.9,7.0,7.1,0.753,-0.247,0.006,98,1750,0.006,947,8330,627.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5860.0,36.5,36.9,8.0,8.1,0.723,-0.277,0.007,324,3186,0.007,2633,12736,2069.9,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5865.0,32.8,33.0,9.2,9.4,0.69,-0.31,0.007,344,4842,0.007,1927,7859,1589.7,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5870.0,29.1,29.3,10.6,10.7,0.654,-0.346,0.008,354,7404,0.008,4423,9229,3821.6,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5875.0,25.7,25.9,12.1,12.3,0.615,-0.385,0.008,609,7514,0.008,2982,7010,2872.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5880.0,22.5,22.7,13.9,14.1,0.574,-0.426,0.009,533,9595,0.009,3421,7872,3558.6,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5885.0,19.5,19.7,15.9,16.0,0.53,-0.469,0.009,306,8417,0.009,1766,6453,1864.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5890.0,16.7,16.8,18.1,18.3,0.485,-0.514,0.009,400,13040,0.009,1560,6221,1764.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5895.0,14.1,14.3,20.5,20.7,0.439,-0.561,0.009,499,11189,0.009,1318,4071,1635.2999999999995,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5900.0,11.8,12.0,23.2,23.4,0.393,-0.607,0.009,3745,24764,0.009,12101,6530,14261.399999999998,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5905.0,9.8,9.9,26.1,26.4,0.346,-0.654,0.009,678,9486,0.009,1214,1438,1702.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5910.0,8.0,8.1,29.3,29.6,0.301,-0.699,0.008,723,16697,0.008,2106,1317,2263.2,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5915.0,6.4,6.5,32.6,33.2,0.258,-0.742,0.008,848,9589,0.008,1405,1151,1802.4,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5920.0,5.1,5.2,36.3,36.9,0.218,-0.782,0.007,2245,19214,0.007,1439,1070,2578.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5925.0,4.0,4.1,40.2,40.8,0.183,-0.817,0.007,1657,17403,0.007,2862,668,3163.3,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5930.0,3.1,3.2,44.3,44.9,0.15,-0.85,0.006,1525,16539,0.006,1585,539,1866.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5935.0,2.4,2.45,48.5,49.1,0.121,-0.879,0.005,1250,12714,0.005,1710,256,1480.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5940.0,1.8,1.85,52.9,53.8,0.097,-0.903,0.004,2198,18205,0.004,1808,648,1602.4,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5945.0,1.35,1.4,57.5,58.4,0.077,-0.923,0.004,1396,14448,0.004,1884,308,1312.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5950.0,1.0,1.05,62.1,63.0,0.06,-0.94,0.003,6253,23797,0.003,11491,1350,5323.2,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5955.0,0.75,0.8,66.8,67.8,0.046,-0.954,0.002,959,9982,0.002,1032,250,398.2000000000001,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5960.0,0.5,0.6,71.6,72.6,0.035,-0.965,0.002,1728,13232,0.002,3047,1048,955.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5965.0,0.4,0.45,76.5,77.4,0.027,-0.973,0.002,2264,5914,0.002,1188,129,690.4,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5970.0,0.25,0.35,80.9,82.3,0.019,-0.981,0.001,1942,8151,0.001,2605,464,454.7,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5975.0,0.2,0.25,86.3,87.2,0.016,-0.984,0.001,2004,6676,0.001,5403,231,740.7,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5980.0,0.15,0.2,91.2,92.2,0.012,-0.987,0.001,1673,6054,0.001,1780,303,345.3,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5985.0,0.1,0.15,96.2,97.2,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5990.0,0.05,0.15,101.1,105.5,0.007,-0.993,0.0,4003,3188,0.0,739,78,0.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,5995.0,0.05,0.1,103.8,110.6,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,6000.0,0.05,0.1,108.5,116.3,0.005,-0.995,0.0,9509,7196,0.0,9290,421,0.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,6005.0,0.05,0.1,113.5,120.3,0.005,-0.995,0.0,1206,2892,0.0,429,52,0.0,82557.79999999999]
["2025-02-28T11:21:26.000000000",5888.73,6010.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1954,1765,0.0,1182,73,0.0,82557.79999999999]
["2025-02-28T11:21:37.000000000",5890.17,5770.0,116.6,121.5,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,6922,246.40000000000003,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5775.0,111.7,116.6,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,6748,690.2,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5780.0,106.8,111.7,1.05,1.1,0.957,-0.043,0.001,55,16,0.001,2214,8493,226.9,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5785.0,101.9,106.7,1.15,1.2,0.953,-0.047,0.002,12,16,0.002,4783,6194,959.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5790.0,97.1,101.9,1.25,1.3,0.947,-0.053,0.002,69,263,0.002,2755,9213,564.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5795.0,96.1,97.0,1.4,1.45,0.941,-0.059,0.002,177,51,0.002,3119,7066,659.2,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5800.0,91.3,92.2,1.55,1.6,0.935,-0.065,0.002,201,495,0.002,15704,20370,3181.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5805.0,86.5,87.4,1.75,1.8,0.927,-0.073,0.002,45,74,0.002,2496,8077,508.2,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5810.0,81.7,82.6,1.95,2.0,0.918,-0.082,0.003,56,166,0.003,4103,8332,1247.7,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5815.0,76.9,77.8,2.2,2.25,0.908,-0.092,0.003,30,54,0.003,2875,7142,871.5,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5820.0,72.2,73.1,2.5,2.6,0.896,-0.103,0.003,85,230,0.003,2716,12930,840.3000000000001,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5825.0,67.6,68.5,2.85,2.95,0.883,-0.117,0.004,148,217,0.004,4295,9987,1777.1999999999998,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5830.0,63.2,63.9,3.2,3.4,0.868,-0.132,0.004,169,275,0.004,1840,11786,803.5999999999999,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5835.0,58.5,59.3,3.7,3.8,0.851,-0.149,0.004,79,222,0.004,1943,8385,808.8000000000001,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5840.0,54.1,54.9,4.3,4.4,0.831,-0.169,0.005,427,560,0.005,1459,11905,943.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5845.0,49.9,50.5,4.9,5.0,0.809,-0.191,0.005,59,608,0.005,1198,8336,628.5,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5850.0,45.8,46.2,5.6,5.8,0.784,-0.216,0.006,1506,2201,0.006,8435,17603,5964.6,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5855.0,41.5,42.1,6.5,6.6,0.757,-0.243,0.006,98,1750,0.006,947,8343,627.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5860.0,37.7,38.1,7.5,7.6,0.727,-0.273,0.007,324,3186,0.007,2633,12750,2069.9,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5865.0,33.8,34.2,8.6,8.8,0.694,-0.306,0.007,344,4843,0.007,1927,7889,1589.7,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5870.0,30.1,30.5,9.9,10.1,0.658,-0.342,0.008,354,7407,0.008,4423,9239,3821.6,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5875.0,26.8,26.9,11.4,11.5,0.619,-0.381,0.008,609,7518,0.008,2982,7039,2872.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5880.0,23.4,23.5,13.1,13.2,0.578,-0.422,0.009,533,9604,0.009,3421,7915,3558.6,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5885.0,20.3,20.4,15.0,15.1,0.535,-0.465,0.009,306,8435,0.009,1766,6493,1864.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5890.0,17.5,17.6,17.1,17.2,0.49,-0.51,0.009,400,13084,0.009,1560,6254,1764.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5895.0,14.8,14.9,19.4,19.6,0.444,-0.556,0.009,499,11224,0.009,1318,4073,1635.2999999999995,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5900.0,12.4,12.5,22.0,22.2,0.397,-0.603,0.009,3745,24800,0.009,12101,6545,14261.399999999998,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5905.0,10.2,10.4,24.8,25.2,0.35,-0.65,0.009,678,9533,0.009,1214,1443,1702.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5910.0,8.4,8.5,27.9,28.2,0.305,-0.695,0.008,723,16799,0.008,2106,1318,2263.2,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5915.0,6.7,6.9,31.3,31.7,0.262,-0.738,0.008,848,9663,0.008,1405,1172,1802.4,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5920.0,5.4,5.5,34.9,35.4,0.222,-0.778,0.007,2245,19271,0.007,1439,1092,2578.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5925.0,4.2,4.3,38.7,39.3,0.185,-0.815,0.007,1657,17446,0.007,2862,671,3163.3,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5930.0,3.3,3.4,42.8,43.6,0.152,-0.848,0.006,1525,16601,0.006,1585,540,1866.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5935.0,2.5,2.6,47.0,47.7,0.123,-0.876,0.005,1250,12784,0.005,1710,259,1480.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5940.0,1.9,1.95,51.4,52.2,0.098,-0.902,0.004,2198,18229,0.004,1808,648,1602.4,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5945.0,1.4,1.5,55.9,56.8,0.078,-0.922,0.004,1396,14492,0.004,1884,308,1312.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5950.0,1.05,1.1,60.5,61.4,0.061,-0.939,0.003,6253,23818,0.003,11491,1350,5323.2,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5955.0,0.75,0.85,65.2,66.1,0.047,-0.953,0.002,959,9991,0.002,1032,250,398.2000000000001,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5960.0,0.55,0.6,70.0,70.9,0.036,-0.964,0.002,1728,13234,0.002,3047,1048,955.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5965.0,0.4,0.45,74.8,75.8,0.028,-0.972,0.002,2264,5949,0.002,1188,129,690.4,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5970.0,0.3,0.35,79.7,80.7,0.019,-0.981,0.001,1942,8175,0.001,2605,464,454.7,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5975.0,0.2,0.25,84.6,85.6,0.016,-0.984,0.001,2004,6691,0.001,5403,231,740.7,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5980.0,0.15,0.2,89.6,90.5,0.013,-0.987,0.001,1673,6064,0.001,1780,303,345.3,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5985.0,0.1,0.15,94.5,95.5,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5990.0,0.05,0.15,99.5,100.5,0.007,-0.993,0.0,4003,3203,0.0,739,78,0.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,5995.0,0.05,0.1,101.7,108.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,6000.0,0.05,0.1,107.0,113.6,0.005,-0.994,0.0,9509,7196,0.0,9290,421,0.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,6005.0,0.05,0.1,112.0,118.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,6010.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1954,1771,0.0,1182,73,0.0,81898.19999999998]
["2025-02-28T11:21:37.000000000",5890.17,6015.0,0.0,0.05,121.7,128.6,0.002,-0.998,0.0,1648,1891,0.0,1184,140,0.0,81898.19999999998]
["2025-02-28T11:21:49.000000000",5890.39,5770.0,117.0,121.3,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,6922,246.40000000000003,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5775.0,112.1,116.4,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,6758,690.2,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5780.0,107.7,111.4,1.05,1.1,0.959,-0.041,0.001,55,16,0.001,2214,8499,226.9,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5785.0,102.8,106.5,1.15,1.2,0.955,-0.045,0.002,12,16,0.002,4783,6194,959.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5790.0,98.0,101.7,1.25,1.3,0.95,-0.05,0.002,69,263,0.002,2755,9219,564.8,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5795.0,96.0,96.8,1.4,1.45,0.945,-0.055,0.002,177,51,0.002,3119,7067,659.2,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5800.0,91.1,92.0,1.55,1.6,0.939,-0.061,0.002,201,495,0.002,15704,20383,3181.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5805.0,86.3,87.2,1.75,1.8,0.931,-0.069,0.002,45,74,0.002,2496,8089,508.2,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5810.0,81.5,82.4,1.95,2.05,0.923,-0.078,0.003,56,166,0.003,4103,8337,1247.7,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5815.0,76.9,77.6,2.2,2.3,0.913,-0.087,0.003,30,54,0.003,2875,7146,871.5,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5820.0,72.2,72.9,2.55,2.6,0.902,-0.098,0.003,85,230,0.003,2716,12931,840.3000000000001,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5825.0,67.5,68.3,2.9,2.95,0.889,-0.11,0.004,148,217,0.004,4295,9997,1777.1999999999998,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5830.0,62.9,63.7,3.3,3.4,0.874,-0.126,0.004,169,275,0.004,1840,11792,803.5999999999999,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5835.0,58.4,59.1,3.8,3.9,0.858,-0.142,0.004,79,223,0.004,1943,8391,808.8000000000001,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5840.0,54.0,54.7,4.3,4.4,0.839,-0.161,0.005,427,560,0.005,1459,11930,943.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5845.0,49.8,50.3,5.0,5.1,0.819,-0.181,0.005,59,610,0.005,1198,8348,628.5,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5850.0,45.6,46.1,5.7,5.8,0.794,-0.206,0.006,1506,2201,0.006,8435,17617,5964.6,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5855.0,41.5,42.0,6.6,6.7,0.768,-0.232,0.006,98,1750,0.006,947,8350,627.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5860.0,37.5,37.9,7.6,7.7,0.739,-0.261,0.007,324,3186,0.007,2633,12753,2069.9,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5865.0,33.7,34.1,8.7,8.9,0.706,-0.293,0.007,344,4844,0.007,1927,7912,1589.7,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5870.0,30.0,30.3,10.0,10.2,0.671,-0.329,0.008,354,7408,0.008,4423,9251,3821.6,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5875.0,26.6,26.8,11.5,11.7,0.632,-0.368,0.008,609,7521,0.008,2982,7051,2872.8,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5880.0,23.3,23.5,13.2,13.3,0.592,-0.408,0.009,533,9645,0.009,3421,7996,3558.6,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5885.0,20.2,20.4,15.1,15.3,0.549,-0.451,0.009,306,8471,0.009,1766,6535,1864.8,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5890.0,17.3,17.5,17.2,17.4,0.504,-0.496,0.009,400,13106,0.009,1560,6346,1764.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5895.0,14.7,14.9,19.6,19.8,0.457,-0.543,0.009,499,11243,0.009,1318,4076,1635.2999999999995,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5900.0,12.3,12.5,22.2,22.4,0.41,-0.59,0.009,3745,24811,0.009,12101,6583,14261.399999999998,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5905.0,10.2,10.3,25.0,25.3,0.363,-0.637,0.009,678,9555,0.009,1214,1443,1702.8,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5910.0,8.3,8.5,28.2,28.4,0.317,-0.683,0.009,723,16872,0.009,2106,1323,2546.1,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5915.0,6.7,6.8,31.4,31.9,0.272,-0.728,0.008,848,9727,0.008,1405,1172,1802.4,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5920.0,5.3,5.5,35.0,35.6,0.231,-0.769,0.008,2245,19302,0.008,1439,1092,2947.2000000000003,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5925.0,4.2,4.3,38.9,39.5,0.193,-0.807,0.007,1657,17455,0.007,2862,671,3163.3,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5930.0,3.2,3.4,43.0,43.7,0.159,-0.84,0.006,1525,16613,0.006,1585,540,1866.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5935.0,2.5,2.55,47.2,47.9,0.129,-0.871,0.005,1250,12800,0.005,1710,260,1480.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5940.0,1.9,1.95,51.6,52.4,0.103,-0.897,0.005,2198,18251,0.005,1808,649,2003.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5945.0,1.4,1.45,56.1,56.9,0.082,-0.918,0.004,1396,14499,0.004,1884,308,1312.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5950.0,1.05,1.1,60.7,61.5,0.064,-0.936,0.003,6253,23834,0.003,11491,1350,5323.2,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5955.0,0.75,0.8,65.4,66.3,0.049,-0.951,0.003,959,9992,0.003,1032,250,597.3000000000001,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5960.0,0.55,0.6,70.2,71.1,0.037,-0.963,0.002,1728,13240,0.002,3047,1048,955.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5965.0,0.4,0.45,75.0,75.9,0.028,-0.972,0.002,2264,5949,0.002,1188,129,690.4,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5970.0,0.3,0.35,79.9,80.8,0.022,-0.978,0.001,1942,8175,0.001,2605,464,454.7,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5975.0,0.2,0.25,84.8,85.7,0.016,-0.984,0.001,2004,6691,0.001,5403,231,740.7,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5980.0,0.15,0.2,89.8,90.7,0.013,-0.987,0.001,1673,6065,0.001,1780,303,345.3,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5985.0,0.1,0.15,94.7,95.6,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5990.0,0.05,0.15,99.7,103.5,0.007,-0.992,0.001,4003,3203,0.001,739,78,474.2,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,5995.0,0.05,0.1,101.7,108.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,6000.0,0.05,0.1,106.2,113.6,0.006,-0.994,0.0,9509,7196,0.0,9290,421,0.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,6005.0,0.05,0.1,110.5,118.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,6010.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1954,1791,0.0,1182,73,0.0,83623.4]
["2025-02-28T11:21:49.000000000",5890.39,6015.0,0.0,0.05,121.7,128.6,0.002,-0.998,0.0,1648,1891,0.0,1184,140,0.0,83623.4]
["2025-02-28T11:22:00.000000000",5889.97,5765.0,125.0,125.5,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,5868,457.4000000000001,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5770.0,120.0,120.6,0.9,0.95,0.966,-0.034,0.001,47,48,0.001,2417,6922,246.40000000000003,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5775.0,115.1,115.6,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,6759,690.2,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5780.0,110.2,110.7,1.05,1.1,0.959,-0.041,0.001,55,16,0.001,2214,8500,226.9,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5785.0,105.3,105.8,1.15,1.2,0.955,-0.045,0.002,12,16,0.002,4783,6195,959.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5790.0,100.4,101.0,1.3,1.35,0.95,-0.05,0.002,69,263,0.002,2755,9220,564.8,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5795.0,95.6,96.1,1.45,1.5,0.945,-0.055,0.002,177,51,0.002,3119,7069,659.2,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5800.0,90.8,91.3,1.6,1.65,0.939,-0.061,0.002,201,496,0.002,15704,20387,3181.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5805.0,86.0,86.5,1.8,1.85,0.931,-0.069,0.002,45,74,0.002,2496,8093,508.2,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5810.0,81.2,81.7,2.0,2.1,0.923,-0.078,0.003,56,166,0.003,4103,8337,1247.7,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5815.0,76.5,76.9,2.3,2.35,0.913,-0.087,0.003,30,54,0.003,2875,7153,871.5,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5820.0,71.8,72.3,2.6,2.65,0.902,-0.098,0.003,85,230,0.003,2716,12936,840.3000000000001,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5825.0,67.2,67.6,2.95,3.1,0.889,-0.11,0.004,148,217,0.004,4295,10001,1777.1999999999998,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5830.0,62.6,63.0,3.4,3.5,0.874,-0.126,0.004,169,275,0.004,1840,11793,803.5999999999999,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5835.0,58.1,58.5,3.9,4.0,0.858,-0.142,0.004,79,223,0.004,1943,8404,808.8000000000001,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5840.0,53.7,54.1,4.4,4.6,0.839,-0.161,0.005,427,560,0.005,1459,11931,943.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5845.0,49.3,49.8,5.1,5.2,0.819,-0.181,0.005,59,610,0.005,1198,8349,628.5,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5850.0,45.1,45.5,5.9,6.0,0.794,-0.206,0.006,1506,2202,0.006,8435,17619,5964.6,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5855.0,41.0,41.4,6.8,6.9,0.768,-0.232,0.006,98,1750,0.006,947,8351,627.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5860.0,37.1,37.4,7.8,7.9,0.739,-0.261,0.007,324,3190,0.007,2633,12756,2069.9,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5865.0,33.3,33.5,8.9,9.1,0.706,-0.293,0.007,344,4847,0.007,1927,7914,1589.7,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5870.0,29.6,29.9,10.3,10.4,0.671,-0.329,0.008,354,7408,0.008,4423,9263,3821.6,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5875.0,26.2,26.3,11.8,11.9,0.632,-0.368,0.008,609,7522,0.008,2982,7073,2872.8,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5880.0,22.9,23.1,13.5,13.7,0.592,-0.408,0.009,533,9652,0.009,3421,8015,3558.6,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5885.0,19.9,20.0,15.5,15.6,0.549,-0.451,0.009,306,8481,0.009,1766,6576,1864.8,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5890.0,17.0,17.2,17.6,17.8,0.504,-0.496,0.009,400,13134,0.009,1560,6355,1764.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5895.0,14.4,14.6,20.0,20.2,0.457,-0.543,0.009,499,11250,0.009,1318,4093,1635.2999999999995,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5900.0,12.1,12.2,22.6,22.9,0.41,-0.59,0.009,3745,24844,0.009,12101,6584,14261.399999999998,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5905.0,10.0,10.1,25.5,25.8,0.363,-0.637,0.009,678,9574,0.009,1214,1443,1702.8,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5910.0,8.1,8.3,28.7,29.0,0.317,-0.683,0.009,723,16875,0.009,2106,1323,2546.1,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5915.0,6.6,6.7,32.0,32.4,0.272,-0.728,0.008,848,9736,0.008,1405,1172,1802.4,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5920.0,5.2,5.3,35.7,36.1,0.231,-0.769,0.008,2245,19314,0.008,1439,1092,2947.2000000000003,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5925.0,4.1,4.2,39.5,40.0,0.193,-0.807,0.007,1657,17459,0.007,2862,671,3163.3,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5930.0,3.2,3.3,43.6,44.0,0.159,-0.84,0.006,1525,16616,0.006,1585,540,1866.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5935.0,2.45,2.5,47.9,48.3,0.129,-0.871,0.005,1250,12823,0.005,1710,260,1480.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5940.0,1.85,1.9,52.3,52.7,0.103,-0.897,0.005,2198,18257,0.005,1808,649,2003.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5945.0,1.35,1.45,56.8,57.3,0.082,-0.918,0.004,1396,14504,0.004,1884,308,1312.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5950.0,1.0,1.1,61.4,61.9,0.064,-0.936,0.003,6253,23841,0.003,11491,1350,5323.2,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5955.0,0.75,0.8,66.1,66.6,0.049,-0.951,0.003,959,9993,0.003,1032,250,597.3000000000001,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5960.0,0.55,0.6,70.9,71.4,0.037,-0.963,0.002,1728,13249,0.002,3047,1048,955.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5965.0,0.4,0.45,75.8,76.3,0.028,-0.972,0.002,2264,5961,0.002,1188,129,690.4,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5970.0,0.25,0.35,80.6,81.2,0.022,-0.978,0.001,1942,8175,0.001,2605,464,454.7,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5975.0,0.2,0.25,85.6,86.1,0.016,-0.984,0.001,2004,6696,0.001,5403,231,740.7,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5980.0,0.15,0.2,90.5,91.0,0.013,-0.987,0.001,1673,6066,0.001,1780,303,345.3,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5985.0,0.1,0.15,95.5,96.0,0.009,-0.991,0.001,1678,4578,0.001,660,178,233.8,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5990.0,0.05,0.15,100.4,101.0,0.007,-0.992,0.001,4003,3203,0.001,739,78,474.2,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,5995.0,0.05,0.1,101.7,108.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,6000.0,0.05,0.1,106.2,113.6,0.006,-0.994,0.0,9509,7196,0.0,9290,421,0.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,6005.0,0.05,0.1,110.5,118.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,84080.8]
["2025-02-28T11:22:00.000000000",5889.97,6010.0,0.0,0.05,116.5,124.2,0.002,-0.998,0.0,1954,1796,0.0,1182,73,0.0,84080.8]
["2025-02-28T11:22:12.000000000",5889.21,5765.0,124.5,125.0,0.8,0.9,0.968,-0.032,0.001,22,2,0.001,4552,5869,457.4000000000001,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5770.0,119.5,120.0,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,6926,246.40000000000003,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5775.0,114.6,115.1,1.0,1.05,0.961,-0.039,0.001,132,84,0.001,6770,6763,690.2,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5780.0,109.7,110.2,1.05,1.15,0.958,-0.042,0.001,55,16,0.001,2214,8500,226.9,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5785.0,104.8,105.3,1.2,1.25,0.953,-0.047,0.002,12,16,0.002,4783,6211,959.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5790.0,100.0,100.5,1.3,1.4,0.948,-0.052,0.002,69,263,0.002,2755,9221,564.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5795.0,95.1,95.6,1.45,1.55,0.943,-0.057,0.002,177,51,0.002,3119,7095,659.2,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5800.0,90.3,90.8,1.65,1.7,0.936,-0.064,0.002,201,496,0.002,15704,20403,3181.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5805.0,85.5,86.0,1.85,1.9,0.929,-0.071,0.002,45,74,0.002,2496,8095,508.2,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5810.0,80.7,81.2,2.05,2.15,0.919,-0.081,0.003,56,166,0.003,4103,8341,1247.7,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5815.0,76.0,76.5,2.35,2.4,0.909,-0.091,0.003,30,54,0.003,2875,7159,871.5,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5820.0,71.3,71.8,2.65,2.75,0.898,-0.102,0.003,85,230,0.003,2716,12951,840.3000000000001,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5825.0,66.7,67.2,3.0,3.1,0.885,-0.115,0.004,148,217,0.004,4295,10017,1777.1999999999998,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5830.0,62.2,62.6,3.4,3.6,0.869,-0.13,0.004,169,275,0.004,1840,11805,803.5999999999999,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5835.0,57.7,58.1,4.0,4.1,0.852,-0.147,0.004,79,223,0.004,1943,8417,808.8000000000001,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5840.0,53.3,53.7,4.5,4.7,0.834,-0.166,0.005,427,560,0.005,1459,11955,943.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5845.0,48.9,49.4,5.2,5.4,0.812,-0.188,0.005,59,610,0.005,1198,8351,628.5,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5850.0,44.7,45.1,6.0,6.2,0.787,-0.213,0.006,1506,2203,0.006,8435,17651,5964.6,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5855.0,40.6,41.0,6.9,7.1,0.76,-0.24,0.006,98,1750,0.006,947,8356,627.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5860.0,36.7,37.1,7.9,8.1,0.73,-0.27,0.007,324,3190,0.007,2633,12761,2069.9,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5865.0,33.0,33.2,9.1,9.3,0.698,-0.302,0.007,344,4847,0.007,1927,7935,1589.7,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5870.0,29.3,29.6,10.5,10.7,0.662,-0.338,0.008,354,7409,0.008,4423,9288,3821.6,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5875.0,25.9,26.0,12.0,12.2,0.624,-0.376,0.008,609,7534,0.008,2982,7090,2872.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5880.0,22.6,22.8,13.8,14.0,0.583,-0.417,0.009,533,9672,0.009,3421,8028,3558.6,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5885.0,19.6,19.8,15.8,15.9,0.54,-0.459,0.009,306,8488,0.009,1766,6584,1864.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5890.0,16.8,16.9,17.9,18.1,0.496,-0.504,0.009,400,13151,0.009,1560,6364,1764.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5895.0,14.2,14.4,20.3,20.5,0.449,-0.551,0.009,499,11254,0.009,1318,4108,1635.2999999999995,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5900.0,11.9,12.0,23.0,23.2,0.402,-0.598,0.009,3745,24883,0.009,12101,6601,14261.399999999998,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5905.0,9.8,9.9,25.9,26.1,0.355,-0.645,0.009,678,9595,0.009,1214,1443,1702.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5910.0,8.0,8.1,29.0,29.3,0.309,-0.691,0.009,723,16912,0.009,2106,1323,2546.1,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5915.0,6.4,6.6,32.4,32.8,0.266,-0.735,0.008,848,9741,0.008,1405,1172,1802.4,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5920.0,5.1,5.2,36.1,36.5,0.225,-0.775,0.007,2245,19334,0.007,1439,1092,2578.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5925.0,4.0,4.1,40.0,40.4,0.187,-0.813,0.007,1657,17498,0.007,2862,672,3163.3,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5930.0,3.1,3.2,44.1,44.5,0.154,-0.846,0.006,1525,16714,0.006,1585,540,1866.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5935.0,2.35,2.45,48.3,48.8,0.125,-0.875,0.005,1250,12838,0.005,1710,260,1480.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5940.0,1.8,1.85,52.7,53.2,0.099,-0.901,0.004,2198,18275,0.004,1808,649,1602.4,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5945.0,1.35,1.4,57.3,57.7,0.078,-0.922,0.004,1396,14509,0.004,1884,308,1312.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5950.0,1.0,1.05,61.9,62.4,0.061,-0.939,0.003,6253,23859,0.003,11491,1350,5323.2,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5955.0,0.7,0.8,66.6,67.1,0.047,-0.953,0.003,959,9996,0.003,1032,250,597.3000000000001,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5960.0,0.5,0.6,71.4,71.9,0.037,-0.963,0.002,1728,13268,0.002,3047,1048,955.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5965.0,0.35,0.45,76.3,76.8,0.027,-0.973,0.002,2264,5971,0.002,1188,129,690.4,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5970.0,0.25,0.3,81.2,81.7,0.021,-0.979,0.001,1942,8176,0.001,2605,464,454.7,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5975.0,0.2,0.25,86.1,86.6,0.016,-0.984,0.001,2004,6696,0.001,5403,231,740.7,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5980.0,0.15,0.2,91.0,91.6,0.013,-0.987,0.001,1673,6066,0.001,1780,303,345.3,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5985.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,1678,4579,0.001,660,178,233.8,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5990.0,0.05,0.15,101.0,101.5,0.007,-0.992,0.001,4003,3203,0.001,739,78,474.2,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,5995.0,0.05,0.1,103.2,109.9,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,6000.0,0.05,0.1,107.5,115.1,0.005,-0.994,0.0,9509,7196,0.0,9290,421,0.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,6005.0,0.05,0.1,111.9,120.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,83311.8]
["2025-02-28T11:22:12.000000000",5889.21,6010.0,0.0,0.05,118.0,125.7,0.002,-0.998,0.0,1954,1799,0.0,1182,73,0.0,83311.8]
["2025-02-28T11:22:23.000000000",5887.48,5765.0,119.8,122.8,0.9,0.95,0.967,-0.033,0.001,22,2,0.001,4552,5869,457.4000000000001,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5770.0,115.0,117.9,0.95,1.0,0.964,-0.036,0.001,47,48,0.001,2417,6928,246.40000000000003,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5775.0,110.1,113.0,1.05,1.1,0.961,-0.039,0.001,132,84,0.001,6770,6763,690.2,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5780.0,105.1,108.1,1.15,1.2,0.957,-0.043,0.001,55,16,0.001,2214,8500,226.9,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5785.0,100.4,103.2,1.3,1.35,0.953,-0.047,0.002,12,16,0.002,4783,6213,959.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5790.0,97.6,98.3,1.45,1.5,0.947,-0.053,0.002,69,263,0.002,2755,9223,564.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5795.0,92.6,93.5,1.6,1.65,0.941,-0.059,0.002,177,51,0.002,3119,7104,659.2,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5800.0,87.8,88.7,1.8,1.85,0.935,-0.065,0.002,201,496,0.002,15704,20411,3181.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5805.0,83.2,83.9,2.0,2.05,0.927,-0.073,0.002,45,74,0.002,2496,8099,508.2,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5810.0,78.3,79.2,2.25,2.35,0.918,-0.082,0.003,56,166,0.003,4103,8352,1247.7,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5815.0,73.7,74.5,2.55,2.65,0.908,-0.092,0.003,30,54,0.003,2875,7164,871.5,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5820.0,69.1,69.8,2.9,2.95,0.896,-0.104,0.003,85,230,0.003,2716,12976,840.3000000000001,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5825.0,64.5,65.2,3.3,3.4,0.882,-0.118,0.004,148,217,0.004,4295,10050,1777.1999999999998,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5830.0,60.0,60.7,3.8,3.9,0.868,-0.132,0.004,169,275,0.004,1840,11819,803.5999999999999,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5835.0,55.6,56.2,4.3,4.4,0.85,-0.15,0.004,79,223,0.004,1943,8424,808.8000000000001,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5840.0,51.2,51.8,5.0,5.1,0.83,-0.17,0.005,427,560,0.005,1459,11967,943.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5845.0,47.2,47.6,5.7,5.8,0.808,-0.192,0.005,59,610,0.005,1198,8354,628.5,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5850.0,43.0,43.4,6.6,6.7,0.783,-0.217,0.006,1506,2203,0.006,8435,17661,5964.6,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5855.0,38.9,39.4,7.6,7.7,0.755,-0.244,0.006,98,1750,0.006,947,8373,627.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5860.0,35.2,35.5,8.7,8.8,0.726,-0.274,0.007,324,3191,0.007,2633,12778,2069.9,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5865.0,31.5,31.7,10.0,10.1,0.693,-0.307,0.007,344,4848,0.007,1927,7950,1589.7,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5870.0,28.0,28.2,11.4,11.5,0.657,-0.343,0.008,354,7414,0.008,4423,9293,3821.6,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5875.0,24.7,24.8,13.0,13.2,0.618,-0.381,0.008,609,7536,0.008,2982,7100,2872.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5880.0,21.5,21.6,14.9,15.0,0.578,-0.422,0.009,533,9732,0.009,3421,8034,3558.6,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5885.0,18.6,18.7,17.0,17.1,0.535,-0.465,0.009,306,8608,0.009,1766,6589,1864.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5890.0,15.9,16.0,19.3,19.4,0.49,-0.51,0.009,400,13224,0.009,1560,6366,1764.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5895.0,13.4,13.5,21.7,21.9,0.443,-0.557,0.009,499,11269,0.009,1318,4108,1635.2999999999995,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5900.0,11.2,11.3,24.4,24.7,0.396,-0.604,0.009,3745,24896,0.009,12101,6601,14261.399999999998,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5905.0,9.2,9.3,27.5,27.8,0.349,-0.65,0.009,678,9626,0.009,1214,1443,1702.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5910.0,7.5,7.6,30.7,31.2,0.304,-0.696,0.009,723,16945,0.009,2106,1323,2546.1,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5915.0,6.0,6.1,34.2,34.7,0.261,-0.739,0.008,848,9753,0.008,1405,1172,1802.4,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5920.0,4.8,4.9,38.0,38.5,0.22,-0.78,0.007,2245,19349,0.007,1439,1092,2578.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5925.0,3.7,3.8,41.9,42.6,0.183,-0.817,0.007,1657,17508,0.007,2862,672,3163.3,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5930.0,2.9,2.95,46.1,46.8,0.15,-0.849,0.006,1525,16727,0.006,1585,540,1866.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5935.0,2.2,2.25,50.4,51.1,0.122,-0.878,0.005,1250,12845,0.005,1710,260,1480.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5940.0,1.65,1.7,54.8,55.7,0.098,-0.902,0.004,2198,18281,0.004,1808,650,1602.4,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5945.0,1.25,1.3,59.4,60.1,0.076,-0.924,0.004,1396,14517,0.004,1884,308,1312.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5950.0,0.9,0.95,64.0,64.8,0.06,-0.94,0.003,6253,23867,0.003,11491,1350,5323.2,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5955.0,0.65,0.7,68.8,69.7,0.045,-0.955,0.002,959,10001,0.002,1032,250,398.2000000000001,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5960.0,0.5,0.55,73.6,74.4,0.034,-0.966,0.002,1728,13271,0.002,3047,1048,955.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5965.0,0.35,0.4,78.5,79.4,0.027,-0.973,0.002,2264,5971,0.002,1188,129,690.4,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5970.0,0.25,0.3,83.4,84.3,0.019,-0.981,0.001,1942,8176,0.001,2605,464,454.7,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5975.0,0.2,0.25,88.3,89.1,0.016,-0.984,0.001,2004,6699,0.001,5403,231,740.7,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5980.0,0.15,0.2,93.2,94.2,0.013,-0.987,0.001,1673,6067,0.001,1780,303,345.3,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5985.0,0.1,0.15,98.2,99.0,0.009,-0.991,0.001,1678,4579,0.001,660,178,233.8,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5990.0,0.05,0.15,103.2,106.1,0.007,-0.993,0.0,4003,3203,0.0,739,78,0.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,5995.0,0.05,0.1,103.8,111.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,6000.0,0.05,0.1,108.8,116.6,0.005,-0.994,0.0,9509,7196,0.0,9290,421,0.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,6005.0,0.05,0.1,113.5,121.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82638.5]
["2025-02-28T11:22:23.000000000",5887.48,6010.0,0.0,0.05,119.5,127.2,0.002,-0.998,0.0,1954,1799,0.0,1182,73,0.0,82638.5]
["2025-02-28T11:22:34.000000000",5885.4,5765.0,116.8,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5869,457.4000000000001,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5770.0,113.5,120.0,1.05,1.1,0.96,-0.04,0.001,47,48,0.001,2417,6929,246.40000000000003,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5775.0,107.1,114.3,1.15,1.2,0.956,-0.044,0.001,132,84,0.001,6770,6787,690.2,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5780.0,102.1,108.6,1.25,1.3,0.951,-0.049,0.002,55,16,0.002,2214,8523,453.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5785.0,97.4,104.7,1.4,1.45,0.946,-0.054,0.002,12,16,0.002,4783,6214,959.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5790.0,95.7,97.0,1.55,1.6,0.941,-0.059,0.002,69,263,0.002,2755,9224,564.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5795.0,90.9,92.2,1.7,1.8,0.934,-0.066,0.002,177,51,0.002,3119,7114,659.2,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5800.0,86.1,87.4,1.95,2.0,0.926,-0.074,0.002,201,496,0.002,15704,20449,3181.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5805.0,81.4,82.7,2.15,2.25,0.917,-0.083,0.003,45,74,0.003,2496,8099,762.3000000000001,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5810.0,76.7,77.9,2.45,2.5,0.907,-0.093,0.003,56,166,0.003,4103,8360,1247.7,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5815.0,72.0,73.3,2.75,2.85,0.895,-0.105,0.003,30,54,0.003,2875,7178,871.5,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5820.0,67.4,68.6,3.1,3.3,0.882,-0.118,0.004,85,230,0.004,2716,12992,1120.4,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5825.0,62.8,64.1,3.6,3.7,0.867,-0.133,0.004,148,217,0.004,4295,10071,1777.1999999999998,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5830.0,58.4,59.6,4.1,4.2,0.85,-0.149,0.004,169,275,0.004,1840,11835,803.5999999999999,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5835.0,54.0,55.2,4.7,4.8,0.831,-0.169,0.005,79,223,0.005,1943,8425,1011.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5840.0,49.8,50.4,5.4,5.5,0.81,-0.19,0.005,427,560,0.005,1459,12011,943.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5845.0,45.6,46.1,6.2,6.3,0.786,-0.214,0.006,59,610,0.006,1198,8371,754.1999999999999,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5850.0,41.6,42.1,7.1,7.2,0.759,-0.241,0.006,1506,2215,0.006,8435,17743,5964.6,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5855.0,37.6,38.1,8.1,8.2,0.73,-0.269,0.007,98,1751,0.007,947,8433,731.5,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5860.0,33.8,34.2,9.3,9.4,0.698,-0.302,0.007,324,3191,0.007,2633,12811,2069.9,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5865.0,30.2,30.6,10.6,10.8,0.664,-0.336,0.008,344,4851,0.008,1927,7977,1816.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5870.0,26.8,27.0,12.2,12.3,0.626,-0.374,0.008,354,7419,0.008,4423,9315,3821.6,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5875.0,23.5,23.7,13.9,14.0,0.587,-0.414,0.008,609,7540,0.008,2982,7125,2872.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5880.0,20.5,20.7,15.8,16.0,0.545,-0.455,0.009,533,9738,0.009,3421,8053,3558.6,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5885.0,17.6,17.8,18.0,18.1,0.501,-0.498,0.009,306,8619,0.009,1766,6608,1864.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5890.0,15.0,15.2,20.3,20.5,0.456,-0.544,0.009,400,13253,0.009,1560,6386,1764.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5895.0,12.6,12.8,22.9,23.2,0.41,-0.59,0.009,499,11310,0.009,1318,4114,1635.2999999999995,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5900.0,10.5,10.7,25.7,26.0,0.364,-0.636,0.009,3745,24947,0.009,12101,6606,14261.399999999998,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5905.0,8.6,8.8,28.9,29.2,0.319,-0.681,0.008,678,9632,0.008,1214,1443,1513.6,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5910.0,7.0,7.1,32.1,32.6,0.276,-0.724,0.008,723,16964,0.008,2106,1325,2263.2,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5915.0,5.6,5.7,35.6,36.4,0.235,-0.765,0.007,848,9774,0.007,1405,1172,1577.1,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5920.0,4.4,4.5,39.4,40.2,0.198,-0.802,0.007,2245,19365,0.007,1439,1092,2578.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5925.0,3.4,3.6,43.3,44.4,0.165,-0.836,0.006,1657,17608,0.006,2862,678,2711.4,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5930.0,2.7,2.75,47.3,48.6,0.133,-0.866,0.005,1525,16765,0.005,1585,540,1555.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5935.0,2.05,2.1,51.6,52.9,0.108,-0.892,0.005,1250,12922,0.005,1710,260,1480.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5940.0,1.55,1.6,56.3,57.4,0.086,-0.914,0.004,2198,18321,0.004,1808,650,1602.4,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5945.0,1.15,1.2,60.7,62.0,0.067,-0.933,0.003,1396,14554,0.003,1884,308,984.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5950.0,0.85,0.9,65.4,66.7,0.052,-0.948,0.003,6253,23886,0.003,11491,1350,5323.2,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5955.0,0.6,0.7,70.1,71.5,0.039,-0.961,0.002,959,10047,0.002,1032,250,398.2000000000001,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5960.0,0.45,0.5,74.9,76.3,0.031,-0.969,0.002,1728,13271,0.002,3047,1048,955.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5965.0,0.3,0.4,79.8,81.2,0.023,-0.976,0.001,2264,5980,0.001,1188,129,345.2,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5970.0,0.25,0.3,84.8,86.1,0.019,-0.981,0.001,1942,8176,0.001,2605,464,454.7,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5975.0,0.15,0.25,89.7,91.1,0.013,-0.987,0.001,2004,6753,0.001,5403,231,740.7,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5980.0,0.1,0.15,94.7,96.0,0.009,-0.991,0.001,1673,6075,0.001,1780,303,345.3,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5985.0,0.1,0.15,97.7,104.2,0.009,-0.991,0.001,1678,4579,0.001,660,178,233.8,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5990.0,0.05,0.15,102.7,109.1,0.007,-0.993,0.0,4003,3203,0.0,739,78,0.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,5995.0,0.05,0.1,106.7,114.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7196,0.0,9290,421,0.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,6005.0,0.05,0.1,116.5,124.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,81925.59999999998]
["2025-02-28T11:22:34.000000000",5885.4,6010.0,0.0,0.05,121.0,130.2,0.002,-0.998,0.0,1954,1799,0.0,1182,73,0.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5765.0,116.8,124.6,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5869,457.4000000000001,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5770.0,112.6,120.0,1.0,1.05,0.96,-0.04,0.001,47,48,0.001,2417,6929,246.40000000000003,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5775.0,107.9,114.5,1.1,1.15,0.956,-0.044,0.001,132,84,0.001,6770,6789,690.2,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5780.0,102.8,109.8,1.2,1.3,0.951,-0.049,0.002,55,16,0.002,2214,8523,453.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5785.0,98.0,104.7,1.35,1.4,0.946,-0.054,0.002,12,16,0.002,4783,6215,959.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5790.0,96.3,97.7,1.5,1.55,0.941,-0.059,0.002,69,263,0.002,2755,9224,564.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5795.0,91.5,92.9,1.65,1.75,0.934,-0.066,0.002,177,51,0.002,3119,7117,659.2,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5800.0,86.7,88.0,1.85,1.9,0.926,-0.074,0.002,201,496,0.002,15704,20460,3181.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5805.0,82.0,83.3,2.1,2.2,0.917,-0.083,0.003,45,74,0.003,2496,8131,762.3000000000001,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5810.0,77.2,78.5,2.4,2.45,0.907,-0.093,0.003,56,166,0.003,4103,8373,1247.7,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5815.0,72.6,73.8,2.7,2.75,0.895,-0.105,0.003,30,54,0.003,2875,7190,871.5,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5820.0,68.0,69.2,3.0,3.2,0.882,-0.118,0.004,85,230,0.004,2716,12998,1120.4,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5825.0,63.4,64.6,3.5,3.6,0.867,-0.133,0.004,148,217,0.004,4295,10079,1777.1999999999998,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5830.0,58.9,60.1,4.0,4.1,0.85,-0.149,0.004,169,275,0.004,1840,11838,803.5999999999999,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5835.0,54.5,55.7,4.5,4.7,0.831,-0.169,0.005,79,223,0.005,1943,8440,1011.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5840.0,50.4,50.9,5.2,5.4,0.81,-0.19,0.005,427,560,0.005,1459,12033,943.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5845.0,46.2,46.7,6.0,6.1,0.786,-0.214,0.006,59,610,0.006,1198,8376,754.1999999999999,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5850.0,42.1,42.6,6.9,7.0,0.759,-0.241,0.006,1506,2215,0.006,8435,17786,5964.6,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5855.0,38.1,38.6,7.9,8.0,0.73,-0.269,0.007,98,1751,0.007,947,8447,731.5,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5860.0,34.4,34.7,9.0,9.2,0.698,-0.302,0.007,324,3191,0.007,2633,12822,2069.9,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5865.0,30.7,31.0,10.3,10.5,0.664,-0.336,0.008,344,4851,0.008,1927,7980,1816.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5870.0,27.2,27.4,11.8,12.0,0.626,-0.374,0.008,354,7421,0.008,4423,9340,3821.6,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5875.0,23.9,24.1,13.5,13.7,0.587,-0.414,0.008,609,7543,0.008,2982,7145,2872.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5880.0,20.8,21.0,15.4,15.6,0.545,-0.455,0.009,533,9746,0.009,3421,8077,3558.6,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5885.0,17.9,18.1,17.5,17.7,0.501,-0.498,0.009,306,8624,0.009,1766,6624,1864.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5890.0,15.3,15.5,19.9,20.1,0.456,-0.544,0.009,400,13269,0.009,1560,6399,1764.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5895.0,12.9,13.0,22.4,22.7,0.41,-0.59,0.009,499,11322,0.009,1318,4114,1635.2999999999995,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5900.0,10.7,10.9,25.2,25.5,0.364,-0.636,0.009,3745,24955,0.009,12101,6607,14261.399999999998,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5905.0,8.8,8.9,28.3,28.6,0.319,-0.681,0.008,678,9651,0.008,1214,1443,1513.6,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5910.0,7.1,7.3,31.5,32.0,0.276,-0.724,0.008,723,16972,0.008,2106,1325,2263.2,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5915.0,5.7,5.8,35.0,35.7,0.235,-0.765,0.007,848,9789,0.007,1405,1172,1577.1,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5920.0,4.5,4.7,38.8,39.6,0.198,-0.802,0.007,2245,19377,0.007,1439,1092,2578.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5925.0,3.5,3.7,42.8,43.6,0.165,-0.836,0.006,1657,17610,0.006,2862,679,2711.4,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5930.0,2.75,2.85,46.7,48.0,0.133,-0.866,0.005,1525,16780,0.005,1585,540,1555.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5935.0,2.1,2.15,51.0,52.3,0.108,-0.892,0.005,1250,12940,0.005,1710,260,1480.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5940.0,1.6,1.65,55.5,56.8,0.086,-0.914,0.004,2198,18339,0.004,1808,650,1602.4,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5945.0,1.2,1.25,60.1,61.4,0.067,-0.933,0.003,1396,14558,0.003,1884,308,984.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5950.0,0.85,0.95,64.7,66.1,0.052,-0.948,0.003,6253,23924,0.003,11491,1350,5323.2,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5955.0,0.6,0.7,69.5,70.9,0.039,-0.961,0.002,959,10051,0.002,1032,250,398.2000000000001,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5960.0,0.45,0.5,74.3,75.7,0.031,-0.969,0.002,1728,13272,0.002,3047,1048,955.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5965.0,0.35,0.4,79.2,80.6,0.023,-0.976,0.001,2264,5980,0.001,1188,129,345.2,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5970.0,0.25,0.3,84.1,85.5,0.019,-0.981,0.001,1942,8177,0.001,2605,464,454.7,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5975.0,0.15,0.25,89.0,90.4,0.013,-0.987,0.001,2004,6753,0.001,5403,231,740.7,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5980.0,0.1,0.15,94.0,95.4,0.009,-0.991,0.001,1673,6075,0.001,1780,303,345.3,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5985.0,0.1,0.15,98.9,100.3,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5990.0,0.05,0.15,101.4,108.4,0.007,-0.993,0.0,4003,3204,0.0,739,78,0.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,5995.0,0.05,0.1,106.7,113.2,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7196,0.0,9290,421,0.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,81925.59999999998]
["2025-02-28T11:22:45.000000000",5885.81,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1799,0.0,1182,73,0.0,81925.59999999998]
["2025-02-28T11:22:56.000000000",5886.22,5765.0,121.1,121.6,0.95,1.0,0.965,-0.035,0.001,22,2,0.001,4552,5869,457.4000000000001,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5770.0,116.2,116.7,1.0,1.1,0.962,-0.038,0.001,47,48,0.001,2417,6929,246.40000000000003,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5775.0,111.3,111.8,1.1,1.2,0.958,-0.042,0.001,132,84,0.001,6770,6789,690.2,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5780.0,106.4,106.9,1.25,1.3,0.954,-0.046,0.002,55,16,0.002,2214,8525,453.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5785.0,101.5,102.0,1.35,1.4,0.948,-0.052,0.002,12,16,0.002,4783,6215,959.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5790.0,96.7,97.2,1.5,1.55,0.943,-0.057,0.002,69,263,0.002,2755,9225,564.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5795.0,91.9,92.4,1.7,1.75,0.936,-0.063,0.002,177,51,0.002,3119,7117,659.2,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5800.0,87.1,87.6,1.9,1.95,0.929,-0.071,0.002,201,496,0.002,15704,20463,3181.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5805.0,82.3,82.8,2.1,2.2,0.92,-0.079,0.003,45,74,0.003,2496,8133,762.3000000000001,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5810.0,77.6,78.1,2.4,2.45,0.911,-0.089,0.003,56,166,0.003,4103,8386,1247.7,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5815.0,72.9,73.4,2.7,2.75,0.9,-0.1,0.003,30,54,0.003,2875,7190,871.5,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5820.0,68.3,68.7,3.1,3.2,0.887,-0.113,0.003,85,230,0.003,2716,13006,840.3000000000001,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5825.0,63.7,64.6,3.5,3.6,0.873,-0.127,0.004,148,217,0.004,4295,10080,1777.1999999999998,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5830.0,59.3,59.7,4.0,4.1,0.856,-0.144,0.004,169,275,0.004,1840,11843,803.5999999999999,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5835.0,54.8,55.2,4.6,4.7,0.837,-0.163,0.005,79,223,0.005,1943,8444,1011.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5840.0,50.5,50.9,5.2,5.4,0.816,-0.184,0.005,427,560,0.005,1459,12034,943.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5845.0,46.3,46.7,6.0,6.1,0.793,-0.207,0.006,59,610,0.006,1198,8376,754.1999999999999,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5850.0,42.2,42.6,6.9,7.0,0.768,-0.233,0.006,1506,2215,0.006,8435,17799,5964.6,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5855.0,38.2,38.6,7.9,8.1,0.739,-0.262,0.007,98,1751,0.007,947,8451,731.5,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5860.0,34.4,34.7,9.1,9.2,0.708,-0.292,0.007,324,3191,0.007,2633,12838,2069.9,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5865.0,30.7,31.0,10.4,10.5,0.673,-0.327,0.008,344,4851,0.008,1927,7981,1816.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5870.0,27.3,27.5,11.9,12.0,0.636,-0.363,0.008,354,7432,0.008,4423,9360,3821.6,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5875.0,24.0,24.1,13.6,13.7,0.597,-0.404,0.008,609,7547,0.008,2982,7151,2872.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5880.0,20.9,21.0,15.5,15.6,0.556,-0.444,0.009,533,9760,0.009,3421,8131,3558.6,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5885.0,18.0,18.2,17.6,17.8,0.512,-0.488,0.009,306,8629,0.009,1766,6627,1864.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5890.0,15.4,15.5,19.9,20.1,0.465,-0.533,0.009,400,13351,0.009,1560,6407,1764.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5895.0,12.9,13.1,22.5,22.7,0.419,-0.58,0.009,499,11326,0.009,1318,4114,1635.2999999999995,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5900.0,10.8,10.9,25.3,25.5,0.374,-0.626,0.009,3745,24961,0.009,12101,6607,14261.399999999998,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5905.0,8.8,9.0,28.4,28.6,0.329,-0.671,0.009,678,9659,0.009,1214,1443,1702.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5910.0,7.2,7.3,31.6,32.0,0.284,-0.716,0.008,723,16975,0.008,2106,1325,2263.2,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5915.0,5.8,5.9,35.2,35.6,0.243,-0.758,0.008,848,9789,0.008,1405,1172,1802.4,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5920.0,4.5,4.7,39.0,39.4,0.204,-0.796,0.007,2245,19382,0.007,1439,1092,2578.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5925.0,3.6,3.7,43.0,43.4,0.17,-0.83,0.006,1657,17610,0.006,2862,679,2711.4,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5930.0,2.75,2.85,47.2,47.6,0.139,-0.861,0.006,1525,16783,0.006,1585,540,1866.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5935.0,2.1,2.2,51.5,52.0,0.112,-0.887,0.005,1250,12941,0.005,1710,260,1480.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5940.0,1.6,1.65,56.0,56.4,0.09,-0.91,0.004,2198,18347,0.004,1808,650,1602.4,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5945.0,1.2,1.25,60.6,61.0,0.07,-0.93,0.003,1396,14561,0.003,1884,308,984.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5950.0,0.85,0.95,65.2,65.7,0.055,-0.945,0.003,6253,23938,0.003,11491,1350,5323.2,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5955.0,0.65,0.7,70.0,70.5,0.042,-0.958,0.002,959,10052,0.002,1032,250,398.2000000000001,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5960.0,0.45,0.5,74.8,75.3,0.031,-0.969,0.002,1728,13272,0.002,3047,1048,955.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5965.0,0.35,0.4,79.7,80.2,0.025,-0.975,0.001,2264,5981,0.001,1188,129,345.2,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5970.0,0.25,0.3,84.6,85.1,0.019,-0.981,0.001,1942,8187,0.001,2605,464,454.7,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5975.0,0.15,0.25,89.0,90.1,0.014,-0.986,0.001,2004,6753,0.001,5403,231,740.7,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5980.0,0.1,0.15,94.5,95.0,0.009,-0.991,0.001,1673,6075,0.001,1780,303,345.3,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5985.0,0.1,0.15,99.4,100.0,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5990.0,0.05,0.15,101.3,108.5,0.007,-0.993,0.0,4003,3204,0.0,739,78,0.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,5995.0,0.05,0.1,106.7,112.3,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,6000.0,0.05,0.1,111.4,118.1,0.005,-0.995,0.0,9509,7197,0.0,9290,421,0.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82371.0]
["2025-02-28T11:22:56.000000000",5886.22,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1801,0.0,1182,73,0.0,82371.0]
["2025-02-28T11:23:08.000000000",5885.87,5765.0,120.7,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5770.0,115.8,120.0,1.05,1.1,0.961,-0.039,0.001,47,48,0.001,2417,6930,246.40000000000003,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5775.0,110.9,114.7,1.1,1.2,0.957,-0.043,0.001,132,84,0.001,6770,6789,690.2,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5780.0,106.0,109.8,1.25,1.3,0.952,-0.048,0.002,55,16,0.002,2214,8525,453.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5785.0,101.1,105.0,1.35,1.45,0.947,-0.053,0.002,12,16,0.002,4783,6215,959.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5790.0,96.3,97.3,1.5,1.6,0.942,-0.058,0.002,69,263,0.002,2755,9227,564.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5795.0,91.4,92.7,1.7,1.75,0.935,-0.065,0.002,177,51,0.002,3119,7119,659.2,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5800.0,86.7,87.7,1.9,2.0,0.927,-0.072,0.002,201,496,0.002,15704,20471,3181.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5805.0,81.9,82.9,2.15,2.2,0.918,-0.081,0.003,45,74,0.003,2496,8135,762.3000000000001,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5810.0,77.2,78.1,2.4,2.5,0.909,-0.091,0.003,56,166,0.003,4103,8393,1247.7,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5815.0,72.5,73.4,2.75,2.8,0.898,-0.102,0.003,30,54,0.003,2875,7191,871.5,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5820.0,67.9,68.8,3.1,3.2,0.884,-0.116,0.004,85,230,0.004,2716,13012,1120.4,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5825.0,63.4,64.2,3.5,3.7,0.87,-0.13,0.004,148,217,0.004,4295,10080,1777.1999999999998,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5830.0,58.9,59.7,4.0,4.2,0.853,-0.146,0.004,169,275,0.004,1840,11846,803.5999999999999,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5835.0,54.5,55.3,4.6,4.8,0.834,-0.166,0.005,79,223,0.005,1943,8457,1011.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5840.0,50.2,50.8,5.3,5.4,0.813,-0.187,0.005,427,560,0.005,1459,12045,943.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5845.0,46.0,46.5,6.1,6.2,0.789,-0.211,0.006,59,610,0.006,1198,8391,754.1999999999999,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5850.0,41.9,42.4,7.0,7.1,0.764,-0.236,0.006,1506,2215,0.006,8435,17811,5964.6,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5855.0,38.0,38.4,8.0,8.1,0.735,-0.265,0.007,98,1751,0.007,947,8461,731.5,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5860.0,34.1,34.6,9.2,9.3,0.703,-0.297,0.007,324,3191,0.007,2633,12841,2069.9,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5865.0,30.6,30.9,10.5,10.6,0.669,-0.331,0.008,344,4851,0.008,1927,7992,1816.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5870.0,27.1,27.3,12.0,12.1,0.632,-0.368,0.008,354,7438,0.008,4423,9377,3821.6,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5875.0,23.8,24.0,13.7,13.8,0.593,-0.407,0.008,609,7548,0.008,2982,7155,2872.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5880.0,20.7,20.9,15.6,15.8,0.551,-0.449,0.009,533,9765,0.009,3421,8138,3558.6,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5885.0,17.9,18.0,17.7,17.9,0.508,-0.492,0.009,306,8636,0.009,1766,6658,1864.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5890.0,15.2,15.4,20.1,20.2,0.463,-0.537,0.009,400,13356,0.009,1560,6423,1764.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5895.0,12.8,13.0,22.6,22.8,0.416,-0.583,0.009,499,11330,0.009,1318,4114,1635.2999999999995,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5900.0,10.7,10.8,25.4,25.8,0.37,-0.63,0.009,3745,24970,0.009,12101,6608,14261.399999999998,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5905.0,8.8,8.9,28.5,28.9,0.325,-0.675,0.009,678,9669,0.009,1214,1446,1702.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5910.0,7.1,7.2,31.8,32.3,0.281,-0.719,0.008,723,16992,0.008,2106,1325,2263.2,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5915.0,5.7,5.8,35.2,35.9,0.24,-0.76,0.008,848,9799,0.008,1405,1172,1802.4,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5920.0,4.5,4.6,39.0,39.8,0.201,-0.799,0.007,2245,19384,0.007,1439,1092,2578.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5925.0,3.5,3.6,43.1,43.8,0.168,-0.832,0.006,1657,17611,0.006,2862,680,2711.4,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5930.0,2.75,2.8,47.1,48.0,0.138,-0.863,0.005,1525,16791,0.005,1585,540,1555.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5935.0,2.1,2.15,51.4,52.4,0.11,-0.89,0.005,1250,12949,0.005,1710,260,1480.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5940.0,1.55,1.65,55.9,56.9,0.088,-0.911,0.004,2198,18349,0.004,1808,650,1602.4,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5945.0,1.15,1.25,60.4,61.5,0.07,-0.93,0.003,1396,14564,0.003,1884,308,984.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5950.0,0.85,0.9,65.1,66.2,0.054,-0.946,0.003,6253,23942,0.003,11491,1350,5323.2,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5955.0,0.6,0.7,69.9,70.9,0.042,-0.958,0.002,959,10053,0.002,1032,250,398.2000000000001,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5960.0,0.45,0.5,74.7,75.8,0.031,-0.969,0.002,1728,13274,0.002,3047,1048,955.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5965.0,0.35,0.4,79.6,80.7,0.025,-0.975,0.001,2264,5981,0.001,1188,129,345.2,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5970.0,0.25,0.3,84.5,85.6,0.019,-0.981,0.001,1942,8187,0.001,2605,464,454.7,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5975.0,0.15,0.2,89.4,90.5,0.015,-0.984,0.001,2004,6764,0.001,5403,231,740.7,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5980.0,0.1,0.15,94.4,95.5,0.011,-0.989,0.001,1673,6085,0.001,1780,303,345.3,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5985.0,0.1,0.15,96.3,100.4,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5990.0,0.05,0.1,101.3,108.8,0.007,-0.993,0.0,4003,3204,0.0,739,78,0.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,5995.0,0.05,0.1,106.3,113.2,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,6000.0,0.05,0.1,111.4,118.1,0.005,-0.995,0.0,9509,7197,0.0,9290,421,0.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82340.09999999999]
["2025-02-28T11:23:08.000000000",5885.87,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1801,0.0,1182,73,0.0,82340.09999999999]
["2025-02-28T11:23:19.000000000",5886.15,5765.0,121.4,121.9,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5770.0,116.4,117.0,1.0,1.1,0.961,-0.039,0.001,47,48,0.001,2417,6933,246.40000000000003,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5775.0,111.5,112.1,1.1,1.2,0.957,-0.043,0.001,132,84,0.001,6770,6790,690.2,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5780.0,106.7,107.2,1.25,1.3,0.952,-0.048,0.002,55,16,0.002,2214,8526,453.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5785.0,101.8,102.3,1.35,1.4,0.948,-0.052,0.002,12,16,0.002,4783,6215,959.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5790.0,96.9,97.4,1.5,1.55,0.942,-0.058,0.002,69,263,0.002,2755,9227,564.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5795.0,92.1,92.6,1.7,1.75,0.936,-0.064,0.002,177,51,0.002,3119,7122,659.2,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5800.0,87.3,87.8,1.9,1.95,0.928,-0.072,0.002,201,496,0.002,15704,20508,3181.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5805.0,82.6,83.0,2.1,2.2,0.919,-0.081,0.003,45,74,0.003,2496,8141,762.3000000000001,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5810.0,77.8,78.3,2.4,2.45,0.91,-0.09,0.003,56,166,0.003,4103,8394,1247.7,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5815.0,73.2,73.6,2.7,2.75,0.898,-0.101,0.003,30,54,0.003,2875,7198,871.5,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5820.0,68.5,69.0,3.0,3.2,0.885,-0.114,0.003,85,230,0.003,2716,13018,840.3000000000001,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5825.0,64.0,64.4,3.5,3.6,0.87,-0.13,0.004,148,217,0.004,4295,10082,1777.1999999999998,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5830.0,59.5,59.9,4.0,4.1,0.855,-0.145,0.004,169,275,0.004,1840,11872,803.5999999999999,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5835.0,55.1,55.5,4.5,4.7,0.836,-0.164,0.005,79,223,0.005,1943,8467,1011.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5840.0,50.7,51.1,5.2,5.3,0.815,-0.185,0.005,427,565,0.005,1459,12055,943.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5845.0,46.5,46.9,6.0,6.1,0.792,-0.208,0.006,59,615,0.006,1198,8393,754.1999999999999,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5850.0,42.4,42.7,6.8,7.0,0.766,-0.234,0.006,1506,2215,0.006,8435,17814,5964.6,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5855.0,38.4,38.7,7.8,8.0,0.737,-0.263,0.007,98,1751,0.007,947,8473,731.5,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5860.0,34.5,34.9,9.0,9.1,0.706,-0.294,0.007,324,3191,0.007,2633,12858,2069.9,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5865.0,30.9,31.2,10.3,10.5,0.671,-0.329,0.008,344,4851,0.008,1927,8001,1816.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5870.0,27.4,27.6,11.8,11.9,0.634,-0.366,0.008,354,7439,0.008,4423,9386,3821.6,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5875.0,24.1,24.3,13.5,13.6,0.595,-0.405,0.008,609,7550,0.008,2982,7169,2872.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5880.0,21.0,21.2,15.3,15.5,0.554,-0.446,0.009,533,9781,0.009,3421,8161,3558.6,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5885.0,18.1,18.2,17.4,17.6,0.51,-0.49,0.009,306,8651,0.009,1766,6725,1864.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5890.0,15.4,15.6,19.8,19.9,0.465,-0.535,0.009,400,13361,0.009,1560,6492,1764.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5895.0,13.0,13.1,22.3,22.6,0.419,-0.581,0.009,499,11336,0.009,1318,4115,1635.2999999999995,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5900.0,10.8,11.0,25.1,25.4,0.372,-0.628,0.009,3745,24978,0.009,12101,6613,14261.399999999998,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5905.0,8.9,9.0,28.2,28.5,0.327,-0.673,0.009,678,9672,0.009,1214,1446,1702.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5910.0,7.2,7.3,31.4,31.8,0.283,-0.717,0.008,723,17014,0.008,2106,1325,2263.2,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5915.0,5.8,5.9,35.0,35.4,0.242,-0.758,0.008,848,9817,0.008,1405,1172,1802.4,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5920.0,4.6,4.7,38.8,39.2,0.204,-0.796,0.007,2245,19392,0.007,1439,1092,2578.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5925.0,3.6,3.7,42.8,43.2,0.169,-0.831,0.006,1657,17635,0.006,2862,680,2711.4,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5930.0,2.8,2.85,46.9,47.4,0.139,-0.861,0.005,1525,16795,0.005,1585,540,1555.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5935.0,2.1,2.2,51.3,51.7,0.111,-0.888,0.005,1250,12963,0.005,1710,260,1480.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5940.0,1.6,1.65,55.7,56.2,0.089,-0.911,0.004,2198,18354,0.004,1808,650,1602.4,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5945.0,1.2,1.25,60.3,60.8,0.07,-0.93,0.003,1396,14569,0.003,1884,308,984.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5950.0,0.9,0.95,65.0,65.5,0.055,-0.945,0.003,6253,23949,0.003,11491,1350,5323.2,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5955.0,0.65,0.7,69.7,70.3,0.042,-0.958,0.002,959,10055,0.002,1032,250,398.2000000000001,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5960.0,0.45,0.5,74.6,75.1,0.031,-0.969,0.002,1728,13274,0.002,3047,1048,955.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5965.0,0.35,0.4,79.4,80.0,0.025,-0.975,0.001,2264,5981,0.001,1188,129,345.2,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5970.0,0.25,0.3,84.3,84.9,0.019,-0.981,0.001,1942,8187,0.001,2605,464,454.7,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5975.0,0.15,0.25,89.3,89.8,0.014,-0.986,0.001,2004,6764,0.001,5403,231,740.7,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5980.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1673,6085,0.001,1780,303,345.3,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5985.0,0.1,0.15,99.2,99.7,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5990.0,0.05,0.1,101.3,108.3,0.006,-0.994,0.0,4003,3204,0.0,739,78,0.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,5995.0,0.05,0.1,106.3,113.2,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,6000.0,0.05,0.1,111.4,118.1,0.005,-0.995,0.0,9509,7197,0.0,9290,421,0.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82060.0]
["2025-02-28T11:23:19.000000000",5886.15,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1803,0.0,1182,73,0.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5765.0,116.8,124.6,0.95,1.05,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5770.0,112.0,120.0,1.05,1.15,0.961,-0.039,0.001,47,48,0.001,2417,6936,246.40000000000003,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5775.0,107.3,114.6,1.15,1.25,0.957,-0.043,0.001,132,84,0.001,6770,6791,690.2,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5780.0,102.6,109.8,1.3,1.35,0.952,-0.048,0.002,55,16,0.002,2214,8526,453.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5785.0,97.4,105.0,1.4,1.5,0.948,-0.052,0.002,12,16,0.002,4783,6215,959.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5790.0,95.2,96.5,1.55,1.65,0.942,-0.058,0.002,69,263,0.002,2755,9232,564.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5795.0,90.4,91.7,1.75,1.85,0.936,-0.064,0.002,177,51,0.002,3119,7142,659.2,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5800.0,85.6,86.9,1.95,2.05,0.928,-0.072,0.002,201,496,0.002,15704,20515,3181.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5805.0,80.9,82.1,2.2,2.3,0.919,-0.081,0.003,45,74,0.003,2496,8152,762.3000000000001,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5810.0,76.2,77.3,2.5,2.55,0.91,-0.09,0.003,56,166,0.003,4103,8395,1247.7,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5815.0,71.5,72.7,2.85,2.9,0.898,-0.101,0.003,30,54,0.003,2875,7200,871.5,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5820.0,66.9,68.1,3.2,3.3,0.885,-0.114,0.003,85,230,0.003,2716,13018,840.3000000000001,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5825.0,62.4,63.5,3.6,3.8,0.87,-0.13,0.004,148,217,0.004,4295,10091,1777.1999999999998,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5830.0,57.9,59.1,4.2,4.3,0.855,-0.145,0.004,169,275,0.004,1840,11876,803.5999999999999,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5835.0,53.5,54.6,4.8,4.9,0.836,-0.164,0.005,79,223,0.005,1943,8474,1011.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5840.0,49.6,50.1,5.5,5.6,0.815,-0.185,0.005,427,565,0.005,1459,12096,943.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5845.0,45.4,45.9,6.3,6.4,0.792,-0.208,0.006,59,615,0.006,1198,8393,754.1999999999999,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5850.0,41.3,41.8,7.2,7.3,0.766,-0.234,0.006,1506,2215,0.006,8435,17821,5964.6,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5855.0,37.4,37.9,8.2,8.4,0.737,-0.263,0.007,98,1751,0.007,947,8478,731.5,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5860.0,33.6,34.1,9.4,9.6,0.706,-0.294,0.007,324,3191,0.007,2633,12862,2069.9,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5865.0,30.0,30.3,10.8,10.9,0.671,-0.329,0.008,344,4852,0.008,1927,8008,1816.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5870.0,26.6,26.8,12.3,12.5,0.634,-0.366,0.008,354,7441,0.008,4423,9389,3821.6,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5875.0,23.4,23.5,14.1,14.2,0.595,-0.405,0.008,609,7559,0.008,2982,7173,2872.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5880.0,20.3,20.5,16.0,16.2,0.554,-0.446,0.009,533,9789,0.009,3421,8165,3558.6,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5885.0,17.5,17.6,18.1,18.3,0.51,-0.49,0.009,306,8662,0.009,1766,6736,1864.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5890.0,14.9,15.0,20.5,20.8,0.465,-0.535,0.009,400,13364,0.009,1560,6495,1764.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5895.0,12.5,12.7,23.1,23.4,0.419,-0.581,0.009,499,11340,0.009,1318,4117,1635.2999999999995,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5900.0,10.4,10.5,26.0,26.3,0.372,-0.628,0.009,3745,25015,0.009,12101,6615,14261.399999999998,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5905.0,8.5,8.7,29.1,29.5,0.327,-0.673,0.009,678,9678,0.009,1214,1446,1702.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5910.0,6.9,7.0,32.4,32.9,0.283,-0.717,0.008,723,17020,0.008,2106,1325,2263.2,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5915.0,5.5,5.7,36.0,36.7,0.242,-0.758,0.008,848,9819,0.008,1405,1172,1802.4,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5920.0,4.4,4.5,39.7,40.8,0.204,-0.796,0.007,2245,19399,0.007,1439,1092,2578.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5925.0,3.4,3.5,43.7,44.8,0.169,-0.831,0.006,1657,17674,0.006,2862,680,2711.4,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5930.0,2.65,2.7,47.9,49.1,0.139,-0.861,0.005,1525,16865,0.005,1585,540,1555.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5935.0,2.0,2.1,52.3,53.5,0.111,-0.888,0.005,1250,12967,0.005,1710,261,1480.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5940.0,1.5,1.6,56.8,57.8,0.089,-0.911,0.004,2198,18362,0.004,1808,651,1602.4,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5945.0,1.15,1.2,61.3,62.6,0.07,-0.93,0.003,1396,14576,0.003,1884,309,984.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5950.0,0.85,0.9,65.9,67.3,0.055,-0.945,0.003,6253,23968,0.003,11491,1350,5323.2,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5955.0,0.6,0.65,70.7,72.1,0.042,-0.958,0.002,959,10056,0.002,1032,250,398.2000000000001,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5960.0,0.45,0.5,75.5,76.9,0.031,-0.969,0.002,1728,13274,0.002,3047,1048,955.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5965.0,0.35,0.4,80.5,81.8,0.025,-0.975,0.001,2264,5982,0.001,1188,129,345.2,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5970.0,0.25,0.3,85.3,86.7,0.019,-0.981,0.001,1942,8188,0.001,2605,464,454.7,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5975.0,0.15,0.2,90.3,91.7,0.014,-0.986,0.001,2004,6764,0.001,5403,231,740.7,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5980.0,0.1,0.15,95.3,96.6,0.009,-0.991,0.001,1673,6087,0.001,1780,303,345.3,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5985.0,0.1,0.15,97.0,103.8,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5990.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,4003,3204,0.0,739,78,0.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,5995.0,0.05,0.1,107.0,113.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,6005.0,0.05,0.1,116.5,124.9,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82060.0]
["2025-02-28T11:23:30.000000000",5885.11,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1803,0.0,1182,73,0.0,82060.0]
["2025-02-28T11:23:42.000000000",5886.22,5765.0,119.7,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5770.0,114.7,120.0,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,6938,246.40000000000003,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5775.0,108.0,114.7,1.1,1.2,0.956,-0.044,0.001,132,84,0.001,6770,6791,690.2,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5780.0,103.1,109.8,1.2,1.3,0.952,-0.048,0.002,55,16,0.002,2214,8526,453.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5785.0,98.6,105.0,1.35,1.4,0.947,-0.053,0.002,12,16,0.002,4783,6217,959.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5790.0,96.6,97.9,1.5,1.55,0.941,-0.059,0.002,69,263,0.002,2755,9232,564.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5795.0,91.8,93.1,1.65,1.75,0.935,-0.065,0.002,177,51,0.002,3119,7151,659.2,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5800.0,87.0,88.3,1.85,1.95,0.927,-0.073,0.002,201,496,0.002,15704,20525,3181.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5805.0,82.2,83.5,2.1,2.2,0.918,-0.082,0.003,45,74,0.003,2496,8154,762.3000000000001,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5810.0,77.7,78.6,2.35,2.45,0.909,-0.091,0.003,56,166,0.003,4103,8402,1247.7,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5815.0,73.0,73.9,2.7,2.75,0.897,-0.103,0.003,30,54,0.003,2875,7202,871.5,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5820.0,68.4,69.3,3.0,3.1,0.884,-0.116,0.004,85,230,0.004,2716,13022,1120.4,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5825.0,63.8,64.7,3.4,3.6,0.87,-0.13,0.004,148,217,0.004,4295,10093,1777.1999999999998,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5830.0,59.3,60.2,3.9,4.1,0.853,-0.147,0.004,169,275,0.004,1840,11880,803.5999999999999,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5835.0,54.9,55.8,4.5,4.6,0.834,-0.166,0.005,79,223,0.005,1943,8474,1011.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5840.0,50.6,51.3,5.2,5.3,0.813,-0.187,0.005,427,565,0.005,1459,12121,943.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5845.0,46.5,47.0,5.9,6.1,0.79,-0.21,0.006,59,615,0.006,1198,8393,754.1999999999999,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5850.0,42.2,42.9,6.8,7.0,0.763,-0.237,0.006,1506,2215,0.006,8435,17832,5964.6,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5855.0,38.4,38.9,7.8,8.0,0.734,-0.266,0.007,98,1751,0.007,947,8485,731.5,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5860.0,34.5,35.0,8.9,9.1,0.702,-0.298,0.007,324,3191,0.007,2633,12864,2069.9,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5865.0,31.0,31.3,10.3,10.4,0.668,-0.332,0.008,344,4852,0.008,1927,8010,1816.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5870.0,27.4,27.7,11.7,11.9,0.631,-0.369,0.008,354,7446,0.008,4423,9395,3821.6,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5875.0,24.1,24.4,13.4,13.6,0.591,-0.409,0.008,609,7570,0.008,2982,7175,2872.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5880.0,21.0,21.2,15.3,15.5,0.549,-0.451,0.009,533,9800,0.009,3421,8181,3558.6,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5885.0,18.1,18.3,17.4,17.6,0.505,-0.495,0.009,306,8667,0.009,1766,6794,1864.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5890.0,15.4,15.6,19.7,20.0,0.46,-0.54,0.009,400,13370,0.009,1560,6497,1764.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5895.0,13.0,13.2,22.2,22.5,0.414,-0.586,0.009,499,11342,0.009,1318,4138,1635.2999999999995,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5900.0,10.8,11.0,25.0,25.3,0.368,-0.632,0.009,3745,25032,0.009,12101,6618,14261.399999999998,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5905.0,8.9,9.0,28.1,28.4,0.323,-0.677,0.009,678,9681,0.009,1214,1448,1702.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5910.0,7.2,7.3,31.3,31.9,0.28,-0.72,0.008,723,17034,0.008,2106,1325,2263.2,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5915.0,5.8,5.9,34.7,35.4,0.238,-0.762,0.008,848,9823,0.008,1405,1173,1802.4,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5920.0,4.6,4.7,38.5,39.2,0.2,-0.8,0.007,2245,19412,0.007,1439,1092,2578.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5925.0,3.6,3.7,42.5,43.4,0.167,-0.833,0.006,1657,17684,0.006,2862,680,2711.4,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5930.0,2.8,2.85,46.6,47.6,0.136,-0.864,0.005,1525,16897,0.005,1585,540,1555.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5935.0,2.1,2.2,50.8,52.1,0.11,-0.89,0.005,1250,12970,0.005,1710,261,1480.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5940.0,1.6,1.65,55.3,56.6,0.088,-0.912,0.004,2198,18371,0.004,1808,651,1602.4,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5945.0,1.2,1.25,59.9,61.2,0.069,-0.931,0.003,1396,14576,0.003,1884,309,984.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5950.0,0.85,0.95,64.5,65.9,0.054,-0.946,0.003,6253,23976,0.003,11491,1350,5323.2,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5955.0,0.65,0.7,69.3,70.6,0.042,-0.958,0.002,959,10059,0.002,1032,250,398.2000000000001,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5960.0,0.45,0.5,74.1,75.5,0.031,-0.969,0.002,1728,13274,0.002,3047,1048,955.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5965.0,0.35,0.4,79.0,80.3,0.025,-0.975,0.001,2264,5988,0.001,1188,129,345.2,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5970.0,0.25,0.3,83.9,85.3,0.019,-0.981,0.001,1942,8188,0.001,2605,464,454.7,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5975.0,0.15,0.25,88.8,90.2,0.014,-0.986,0.001,2004,6764,0.001,5403,231,740.7,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5980.0,0.1,0.15,93.8,95.1,0.009,-0.991,0.001,1673,6107,0.001,1780,303,345.3,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5985.0,0.1,0.15,98.7,100.1,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5990.0,0.05,0.1,101.3,108.3,0.006,-0.994,0.0,4003,3205,0.0,739,78,0.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,5995.0,0.05,0.1,106.3,113.2,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,6000.0,0.05,0.1,111.4,118.1,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,6005.0,0.05,0.1,116.5,123.4,0.005,-0.995,0.0,1206,2897,0.0,429,52,0.0,82340.09999999999]
["2025-02-28T11:23:42.000000000",5886.22,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1814,0.0,1182,73,0.0,82340.09999999999]
["2025-02-28T11:23:53.000000000",5885.98,5765.0,121.1,121.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5770.0,116.2,116.7,1.0,1.1,0.961,-0.039,0.001,47,48,0.001,2417,6940,246.40000000000003,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5775.0,111.3,111.8,1.1,1.2,0.957,-0.043,0.001,132,84,0.001,6770,6791,690.2,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5780.0,106.4,106.9,1.25,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8526,453.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5785.0,101.5,102.0,1.35,1.45,0.948,-0.052,0.002,12,16,0.002,4783,6218,959.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5790.0,96.6,97.2,1.5,1.6,0.942,-0.058,0.002,69,263,0.002,2755,9232,564.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5795.0,91.8,92.4,1.7,1.75,0.936,-0.064,0.002,177,51,0.002,3119,7152,659.2,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5800.0,87.0,87.6,1.9,1.95,0.928,-0.072,0.002,201,496,0.002,15704,20527,3181.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5805.0,82.3,82.8,2.1,2.2,0.92,-0.08,0.003,45,74,0.003,2496,8165,762.3000000000001,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5810.0,77.6,78.1,2.4,2.45,0.91,-0.09,0.003,56,166,0.003,4103,8403,1247.7,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5815.0,72.9,73.4,2.7,2.8,0.899,-0.101,0.003,30,54,0.003,2875,7203,871.5,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5820.0,68.3,68.7,3.0,3.2,0.886,-0.113,0.003,85,230,0.003,2716,13025,840.3000000000001,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5825.0,63.7,64.2,3.5,3.6,0.871,-0.129,0.004,148,217,0.004,4295,10093,1777.1999999999998,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5830.0,59.2,59.7,4.0,4.1,0.856,-0.144,0.004,169,275,0.004,1840,11885,803.5999999999999,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5835.0,54.8,55.2,4.6,4.7,0.837,-0.163,0.005,79,223,0.005,1943,8474,1011.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5840.0,50.5,50.9,5.2,5.4,0.816,-0.184,0.005,427,565,0.005,1459,12122,943.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5845.0,46.3,46.7,6.0,6.1,0.792,-0.207,0.006,59,615,0.006,1198,8393,754.1999999999999,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5850.0,42.2,42.6,6.9,7.0,0.766,-0.234,0.006,1506,2215,0.006,8435,17833,5964.6,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5855.0,38.2,38.6,7.9,8.1,0.737,-0.263,0.007,98,1751,0.007,947,8487,731.5,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5860.0,34.3,34.7,9.1,9.2,0.706,-0.294,0.007,324,3191,0.007,2633,12868,2069.9,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5865.0,30.7,31.0,10.4,10.5,0.672,-0.328,0.008,344,4852,0.008,1927,8010,1816.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5870.0,27.2,27.5,11.9,12.1,0.634,-0.365,0.008,354,7446,0.008,4423,9398,3821.6,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5875.0,23.9,24.1,13.6,13.7,0.595,-0.405,0.008,609,7574,0.008,2982,7185,2872.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5880.0,20.8,21.0,15.5,15.6,0.553,-0.447,0.009,533,9803,0.009,3421,8184,3558.6,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5885.0,17.9,18.1,17.5,17.8,0.51,-0.49,0.009,306,8679,0.009,1766,6796,1864.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5890.0,15.3,15.5,19.9,20.1,0.464,-0.536,0.009,400,13379,0.009,1560,6506,1764.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5895.0,12.9,13.0,22.4,22.7,0.418,-0.582,0.009,499,11363,0.009,1318,4140,1635.2999999999995,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5900.0,10.7,10.9,25.3,25.5,0.372,-0.628,0.009,3745,25038,0.009,12101,6619,14261.399999999998,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5905.0,8.8,8.9,28.3,28.6,0.326,-0.673,0.009,678,9684,0.009,1214,1448,1702.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5910.0,7.1,7.3,31.6,32.0,0.283,-0.717,0.008,723,17034,0.008,2106,1325,2263.2,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5915.0,5.7,5.8,35.2,35.6,0.242,-0.758,0.008,848,9830,0.008,1405,1173,1802.4,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5920.0,4.5,4.6,39.0,39.4,0.204,-0.796,0.007,2245,19413,0.007,1439,1092,2578.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5925.0,3.5,3.6,43.0,43.4,0.169,-0.831,0.006,1657,17684,0.006,2862,680,2711.4,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5930.0,2.75,2.8,47.1,47.6,0.138,-0.861,0.005,1525,16898,0.005,1585,540,1555.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5935.0,2.1,2.15,51.5,52.0,0.111,-0.889,0.005,1250,12977,0.005,1710,261,1480.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5940.0,1.55,1.65,56.0,56.5,0.089,-0.911,0.004,2198,18375,0.004,1808,651,1602.4,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5945.0,1.15,1.25,60.6,61.1,0.07,-0.93,0.003,1396,14579,0.003,1884,309,984.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5950.0,0.85,0.9,65.2,65.8,0.055,-0.945,0.003,6253,23977,0.003,11491,1350,5323.2,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5955.0,0.6,0.7,70.0,70.6,0.042,-0.958,0.002,959,10059,0.002,1032,250,398.2000000000001,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5960.0,0.45,0.5,74.8,75.4,0.031,-0.969,0.002,1728,13294,0.002,3047,1048,955.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5965.0,0.35,0.4,79.7,80.3,0.025,-0.975,0.001,2264,5988,0.001,1188,129,345.2,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5970.0,0.25,0.3,84.6,85.2,0.019,-0.981,0.001,1942,8188,0.001,2605,464,454.7,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5975.0,0.15,0.25,89.5,90.1,0.014,-0.986,0.001,2004,6764,0.001,5403,231,740.7,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5980.0,0.1,0.15,94.5,95.1,0.009,-0.991,0.001,1673,6107,0.001,1780,303,345.3,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5985.0,0.1,0.15,99.4,100.0,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5990.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,4003,3205,0.0,739,78,0.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,5995.0,0.05,0.1,106.3,113.2,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,6000.0,0.05,0.1,111.4,118.1,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,6005.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1206,2980,0.0,429,52,0.0,82060.0]
["2025-02-28T11:23:53.000000000",5885.98,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1814,0.0,1182,73,0.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5765.0,116.8,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5871,457.4000000000001,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5770.0,113.9,120.0,1.05,1.1,0.961,-0.039,0.001,47,48,0.001,2417,6941,246.40000000000003,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5775.0,109.0,114.6,1.15,1.2,0.957,-0.043,0.001,132,84,0.001,6770,6791,690.2,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5780.0,102.6,109.8,1.25,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8528,453.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5785.0,97.6,104.8,1.35,1.45,0.948,-0.052,0.002,12,16,0.002,4783,6219,959.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5790.0,96.0,97.4,1.5,1.6,0.942,-0.058,0.002,69,263,0.002,2755,9234,564.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5795.0,91.2,92.5,1.7,1.75,0.936,-0.064,0.002,177,51,0.002,3119,7203,659.2,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5800.0,86.4,87.7,1.9,2.0,0.928,-0.072,0.002,201,496,0.002,15704,20538,3181.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5805.0,81.6,83.0,2.15,2.2,0.92,-0.08,0.003,45,74,0.003,2496,8167,762.3000000000001,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5810.0,77.3,78.0,2.4,2.5,0.91,-0.09,0.003,56,166,0.003,4103,8426,1247.7,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5815.0,72.5,73.3,2.75,2.8,0.899,-0.101,0.003,30,54,0.003,2875,7204,871.5,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5820.0,67.9,68.7,3.1,3.2,0.886,-0.113,0.003,85,230,0.003,2716,13036,840.3000000000001,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5825.0,63.3,64.1,3.5,3.6,0.871,-0.129,0.004,148,217,0.004,4295,10094,1777.1999999999998,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5830.0,58.9,59.6,4.0,4.1,0.856,-0.144,0.004,169,275,0.004,1840,11909,803.5999999999999,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5835.0,54.5,55.2,4.6,4.7,0.837,-0.163,0.005,79,223,0.005,1943,8476,1011.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5840.0,50.3,50.7,5.3,5.4,0.816,-0.184,0.005,427,565,0.005,1459,12137,943.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5845.0,46.0,46.5,6.0,6.2,0.792,-0.207,0.006,59,615,0.006,1198,8393,754.1999999999999,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5850.0,42.0,42.4,6.9,7.1,0.766,-0.234,0.006,1506,2217,0.006,8435,17839,5964.6,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5855.0,38.0,38.4,7.9,8.1,0.737,-0.263,0.007,98,1751,0.007,947,8489,731.5,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5860.0,34.1,34.6,9.1,9.3,0.706,-0.294,0.007,324,3191,0.007,2633,12868,2069.9,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5865.0,30.6,30.8,10.4,10.6,0.672,-0.328,0.008,344,4867,0.008,1927,8022,1816.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5870.0,27.1,27.3,11.9,12.1,0.634,-0.365,0.008,354,7449,0.008,4423,9419,3821.6,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5875.0,23.8,24.0,13.6,13.8,0.595,-0.405,0.008,609,7574,0.008,2982,7187,2872.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5880.0,20.7,20.9,15.5,15.7,0.553,-0.447,0.009,533,9811,0.009,3421,8187,3558.6,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5885.0,17.8,18.0,17.6,17.8,0.51,-0.49,0.009,306,8690,0.009,1766,6813,1864.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5890.0,15.2,15.3,20.0,20.2,0.464,-0.536,0.009,400,13407,0.009,1560,6517,1764.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5895.0,12.8,12.9,22.5,22.8,0.418,-0.582,0.009,499,11365,0.009,1318,4142,1635.2999999999995,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5900.0,10.6,10.8,25.4,25.6,0.372,-0.628,0.009,3745,25042,0.009,12101,6624,14261.399999999998,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5905.0,8.7,8.8,28.5,28.7,0.326,-0.673,0.009,678,9689,0.009,1214,1448,1702.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5910.0,7.0,7.2,31.7,32.2,0.283,-0.717,0.008,723,17068,0.008,2106,1325,2263.2,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5915.0,5.6,5.8,35.2,35.9,0.242,-0.758,0.008,848,9835,0.008,1405,1174,1802.4,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5920.0,4.5,4.6,39.0,39.7,0.204,-0.796,0.007,2245,19415,0.007,1439,1092,2578.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5925.0,3.5,3.6,43.0,43.8,0.169,-0.831,0.006,1657,17686,0.006,2862,680,2711.4,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5930.0,2.7,2.8,47.2,48.0,0.138,-0.861,0.005,1525,16937,0.005,1585,540,1555.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5935.0,2.05,2.15,51.3,52.7,0.111,-0.889,0.005,1250,12981,0.005,1710,261,1480.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5940.0,1.55,1.6,55.8,57.2,0.089,-0.911,0.004,2198,18388,0.004,1808,651,1602.4,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5945.0,1.15,1.2,60.4,61.8,0.07,-0.93,0.003,1396,14580,0.003,1884,309,984.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5950.0,0.85,0.9,65.1,66.2,0.055,-0.945,0.003,6253,23983,0.003,11491,1351,5323.2,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5955.0,0.6,0.7,69.8,71.2,0.042,-0.958,0.002,959,10060,0.002,1032,250,398.2000000000001,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5960.0,0.45,0.5,74.6,76.1,0.031,-0.969,0.002,1728,13294,0.002,3047,1048,955.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5965.0,0.3,0.4,79.5,81.0,0.025,-0.975,0.001,2264,5990,0.001,1188,129,345.2,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5970.0,0.25,0.3,84.4,85.9,0.019,-0.981,0.001,1942,8189,0.001,2605,464,454.7,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5975.0,0.15,0.25,89.4,90.8,0.014,-0.986,0.001,2004,6764,0.001,5403,231,740.7,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5980.0,0.1,0.15,94.3,95.8,0.009,-0.991,0.001,1673,6108,0.001,1780,303,345.3,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5985.0,0.1,0.15,98.7,100.4,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5990.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,4003,3230,0.0,739,78,0.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,5995.0,0.05,0.1,106.3,113.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,6005.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,1206,2981,0.0,429,52,0.0,82060.0]
["2025-02-28T11:24:04.000000000",5885.71,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1814,0.0,1182,73,0.0,82060.0]
["2025-02-28T11:24:15.000000000",5885.3,5765.0,116.8,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5873,457.4000000000001,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5770.0,113.9,120.0,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,6942,246.40000000000003,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5775.0,107.3,114.6,1.1,1.2,0.956,-0.044,0.001,132,84,0.001,6770,6791,690.2,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5780.0,102.6,109.8,1.25,1.3,0.952,-0.048,0.002,55,16,0.002,2214,8538,453.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5785.0,97.5,104.8,1.35,1.45,0.947,-0.053,0.002,12,16,0.002,4783,6219,959.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5790.0,95.9,97.4,1.5,1.6,0.941,-0.058,0.002,69,263,0.002,2755,9234,564.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5795.0,91.1,92.5,1.7,1.75,0.934,-0.066,0.002,177,51,0.002,3119,7203,659.2,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5800.0,86.4,87.7,1.9,2.0,0.927,-0.073,0.002,201,496,0.002,15704,20541,3181.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5805.0,81.6,83.0,2.15,2.2,0.918,-0.082,0.003,45,74,0.003,2496,8169,762.3000000000001,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5810.0,77.2,78.0,2.4,2.5,0.908,-0.092,0.003,56,166,0.003,4103,8430,1247.7,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5815.0,72.5,73.3,2.75,2.8,0.897,-0.103,0.003,30,54,0.003,2875,7204,871.5,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5820.0,67.9,68.6,3.1,3.2,0.884,-0.116,0.004,85,230,0.004,2716,13038,1120.4,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5825.0,63.3,64.1,3.5,3.6,0.87,-0.13,0.004,148,217,0.004,4295,10096,1777.1999999999998,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5830.0,58.8,59.6,4.0,4.2,0.852,-0.148,0.004,169,275,0.004,1840,11909,803.5999999999999,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5835.0,54.4,55.1,4.6,4.7,0.834,-0.166,0.005,79,223,0.005,1943,8481,1011.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5840.0,50.2,50.7,5.3,5.4,0.812,-0.188,0.005,427,565,0.005,1459,12148,943.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5845.0,46.0,46.5,6.0,6.2,0.788,-0.212,0.006,59,615,0.006,1198,8398,754.1999999999999,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5850.0,41.9,42.4,6.9,7.1,0.763,-0.237,0.006,1506,2217,0.006,8435,17842,5964.6,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5855.0,37.9,38.4,7.9,8.1,0.733,-0.267,0.007,98,1751,0.007,947,8490,731.5,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5860.0,34.2,34.5,9.1,9.3,0.702,-0.298,0.007,324,3191,0.007,2633,12874,2069.9,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5865.0,30.5,30.8,10.4,10.6,0.667,-0.333,0.008,344,4867,0.008,1927,8023,1816.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5870.0,27.0,27.2,11.9,12.1,0.63,-0.37,0.008,354,7456,0.008,4423,9439,3821.6,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5875.0,23.7,23.9,13.6,13.8,0.591,-0.409,0.008,609,7583,0.008,2982,7189,2872.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5880.0,20.7,20.8,15.5,15.7,0.549,-0.451,0.009,533,9818,0.009,3421,8195,3558.6,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5885.0,17.8,18.0,17.7,17.9,0.506,-0.494,0.009,306,8692,0.009,1766,6834,1864.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5890.0,15.1,15.3,20.0,20.2,0.46,-0.54,0.009,400,13408,0.009,1560,6517,1764.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5895.0,12.8,12.9,22.6,22.8,0.414,-0.586,0.009,499,11367,0.009,1318,4144,1635.2999999999995,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5900.0,10.6,10.7,25.4,25.7,0.367,-0.632,0.009,3745,25047,0.009,12101,6625,14261.399999999998,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5905.0,8.7,8.8,28.5,28.8,0.322,-0.678,0.009,678,9691,0.009,1214,1448,1702.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5910.0,7.0,7.2,31.8,32.3,0.278,-0.722,0.008,723,17093,0.008,2106,1325,2263.2,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5915.0,5.6,5.8,35.2,35.9,0.238,-0.762,0.008,848,9841,0.008,1405,1174,1802.4,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5920.0,4.4,4.6,39.0,39.8,0.199,-0.801,0.007,2245,19415,0.007,1439,1092,2578.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5925.0,3.5,3.6,43.0,43.8,0.166,-0.834,0.006,1657,17689,0.006,2862,680,2711.4,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5930.0,2.7,2.75,47.2,48.0,0.135,-0.865,0.005,1525,16970,0.005,1585,540,1555.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5935.0,2.05,2.1,51.3,52.7,0.109,-0.891,0.005,1250,12986,0.005,1710,261,1480.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5940.0,1.55,1.6,55.8,57.2,0.086,-0.913,0.004,2198,18389,0.004,1808,651,1602.4,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5945.0,1.15,1.2,60.4,61.7,0.068,-0.932,0.003,1396,14589,0.003,1884,309,984.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5950.0,0.85,0.9,65.0,66.5,0.053,-0.947,0.003,6253,23985,0.003,11491,1351,5323.2,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5955.0,0.6,0.7,69.9,71.3,0.041,-0.959,0.002,959,10060,0.002,1032,250,398.2000000000001,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5960.0,0.45,0.5,74.7,76.1,0.031,-0.969,0.002,1728,13294,0.002,3047,1048,955.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5965.0,0.3,0.35,79.5,81.0,0.024,-0.976,0.001,2264,5990,0.001,1188,129,345.2,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5970.0,0.25,0.3,84.5,85.9,0.019,-0.981,0.001,1942,8189,0.001,2605,464,454.7,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5975.0,0.15,0.25,89.4,90.8,0.014,-0.986,0.001,2004,6767,0.001,5403,231,740.7,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5980.0,0.1,0.15,94.3,95.8,0.009,-0.991,0.001,1673,6108,0.001,1780,303,345.3,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5985.0,0.1,0.15,96.3,103.8,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5990.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,4003,3230,0.0,739,78,0.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,5995.0,0.05,0.1,107.0,113.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,6005.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,1206,2983,0.0,429,52,0.0,82340.09999999999]
["2025-02-28T11:24:15.000000000",5885.3,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1814,0.0,1182,73,0.0,82340.09999999999]
["2025-02-28T11:24:26.000000000",5885.8,5765.0,120.8,124.6,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,5873,457.4000000000001,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5770.0,115.9,120.0,1.0,1.1,0.962,-0.038,0.001,47,48,0.001,2417,6942,246.40000000000003,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5775.0,111.0,114.6,1.1,1.2,0.958,-0.042,0.001,132,84,0.001,6770,6791,690.2,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5780.0,106.1,109.8,1.25,1.3,0.953,-0.047,0.002,55,16,0.002,2214,8538,453.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5785.0,101.3,104.8,1.35,1.45,0.948,-0.052,0.002,12,16,0.002,4783,6220,959.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5790.0,96.1,97.4,1.5,1.6,0.942,-0.058,0.002,69,263,0.002,2755,9234,564.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5795.0,91.6,92.6,1.7,1.75,0.936,-0.064,0.002,177,51,0.002,3119,7203,659.2,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5800.0,86.8,87.8,1.9,1.95,0.928,-0.072,0.002,201,496,0.002,15704,20542,3181.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5805.0,82.1,83.0,2.1,2.2,0.92,-0.08,0.003,45,74,0.003,2496,8182,762.3000000000001,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5810.0,77.3,78.1,2.4,2.5,0.91,-0.09,0.003,56,166,0.003,4103,8430,1247.7,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5815.0,72.7,73.5,2.7,2.8,0.898,-0.101,0.003,30,54,0.003,2875,7205,871.5,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5820.0,68.0,68.8,3.1,3.2,0.886,-0.114,0.003,85,230,0.003,2716,13042,840.3000000000001,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5825.0,63.5,64.3,3.5,3.6,0.871,-0.129,0.004,148,217,0.004,4295,10099,1777.1999999999998,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5830.0,59.0,59.7,4.0,4.1,0.855,-0.145,0.004,169,275,0.004,1840,11912,803.5999999999999,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5835.0,54.6,55.3,4.6,4.7,0.836,-0.164,0.005,79,223,0.005,1943,8481,1011.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5840.0,50.3,50.9,5.2,5.4,0.815,-0.185,0.005,427,565,0.005,1459,12152,943.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5845.0,46.1,46.7,6.0,6.1,0.791,-0.208,0.006,59,615,0.006,1198,8404,754.1999999999999,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5850.0,42.0,42.5,6.9,7.0,0.766,-0.234,0.006,1506,2217,0.006,8435,17846,5964.6,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5855.0,38.0,38.5,7.9,8.1,0.737,-0.263,0.007,98,1751,0.007,947,8494,731.5,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5860.0,34.2,34.7,9.1,9.2,0.705,-0.295,0.007,324,3191,0.007,2633,12874,2069.9,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5865.0,30.6,30.9,10.4,10.6,0.671,-0.329,0.008,344,4867,0.008,1927,8023,1816.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5870.0,27.1,27.4,11.9,12.1,0.634,-0.366,0.008,354,7456,0.008,4423,9439,3821.6,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5875.0,23.8,24.0,13.6,13.8,0.594,-0.406,0.008,609,7584,0.008,2982,7197,2872.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5880.0,20.7,20.9,15.5,15.7,0.552,-0.448,0.009,533,9824,0.009,3421,8204,3558.6,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5885.0,17.8,18.0,17.6,17.8,0.509,-0.491,0.009,306,8694,0.009,1766,6838,1864.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5890.0,15.2,15.4,19.9,20.2,0.463,-0.537,0.009,400,13422,0.009,1560,6517,1764.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5895.0,12.8,13.0,22.5,22.7,0.417,-0.583,0.009,499,11370,0.009,1318,4144,1635.2999999999995,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5900.0,10.6,10.8,25.3,25.6,0.371,-0.629,0.009,3745,25057,0.009,12101,6626,14261.399999999998,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5905.0,8.7,8.9,28.4,28.7,0.325,-0.675,0.009,678,9697,0.009,1214,1448,1702.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5910.0,7.1,7.2,31.6,32.2,0.281,-0.719,0.008,723,17097,0.008,2106,1326,2263.2,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5915.0,5.6,5.8,35.1,35.8,0.24,-0.76,0.008,848,9845,0.008,1405,1174,1802.4,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5920.0,4.5,4.6,38.9,39.6,0.202,-0.798,0.007,2245,19488,0.007,1439,1092,2578.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5925.0,3.5,3.6,42.8,43.6,0.168,-0.832,0.006,1657,17689,0.006,2862,680,2711.4,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5930.0,2.7,2.8,47.2,47.8,0.137,-0.863,0.005,1525,16986,0.005,1585,541,1555.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5935.0,2.05,2.15,51.4,52.2,0.11,-0.889,0.005,1250,12986,0.005,1710,261,1480.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5940.0,1.55,1.65,56.0,56.7,0.088,-0.911,0.004,2198,18440,0.004,1808,651,1602.4,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5945.0,1.15,1.2,60.3,61.3,0.069,-0.931,0.003,1396,14589,0.003,1884,309,984.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5950.0,0.85,0.9,65.0,66.0,0.053,-0.946,0.003,6253,23987,0.003,11491,1351,5323.2,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5955.0,0.65,0.7,69.8,70.8,0.041,-0.959,0.002,959,10060,0.002,1032,250,398.2000000000001,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5960.0,0.45,0.5,74.6,75.6,0.031,-0.969,0.002,1728,13294,0.002,3047,1048,955.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5965.0,0.35,0.4,79.5,80.5,0.024,-0.976,0.001,2264,5991,0.001,1188,129,345.2,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5970.0,0.25,0.3,84.4,85.4,0.019,-0.981,0.001,1942,8189,0.001,2605,464,454.7,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5975.0,0.15,0.2,89.3,90.4,0.014,-0.986,0.001,2004,6767,0.001,5403,231,740.7,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5980.0,0.1,0.15,94.3,95.3,0.009,-0.991,0.001,1673,6108,0.001,1780,303,345.3,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5985.0,0.1,0.15,99.1,100.3,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5990.0,0.05,0.1,101.3,108.7,0.006,-0.994,0.0,4003,3230,0.0,739,80,0.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,5995.0,0.05,0.1,106.3,113.8,0.006,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7198,0.0,9290,421,0.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,6005.0,0.0,0.05,116.5,123.4,0.002,-0.998,0.0,1206,2983,0.0,429,52,0.0,82060.0]
["2025-02-28T11:24:26.000000000",5885.8,6010.0,0.0,0.05,121.0,128.7,0.002,-0.998,0.0,1954,1814,0.0,1182,73,0.0,82060.0]
["2025-02-28T11:24:38.000000000",5884.38,5760.0,120.6,128.9,0.9,0.95,0.967,-0.033,0.001,68,29,0.001,1649,5898,171.70000000000002,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5765.0,116.8,124.6,0.95,1.05,0.964,-0.036,0.001,22,2,0.001,4552,5876,457.4000000000001,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5770.0,112.4,118.4,1.05,1.15,0.96,-0.04,0.001,47,48,0.001,2417,6943,246.40000000000003,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5775.0,107.1,114.1,1.15,1.25,0.956,-0.044,0.001,132,84,0.001,6770,6791,690.2,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5780.0,102.1,109.2,1.3,1.35,0.951,-0.049,0.002,55,16,0.002,2214,8539,453.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5785.0,97.4,104.3,1.4,1.5,0.946,-0.054,0.002,12,16,0.002,4783,6220,959.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5790.0,94.9,96.2,1.6,1.65,0.941,-0.059,0.002,69,263,0.002,2755,9235,564.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5795.0,90.1,91.4,1.75,1.85,0.933,-0.067,0.002,177,51,0.002,3119,7208,659.2,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5800.0,85.4,86.6,2.0,2.05,0.926,-0.074,0.002,201,496,0.002,15704,20563,3181.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5805.0,80.6,82.0,2.2,2.3,0.917,-0.083,0.003,45,74,0.003,2496,8188,762.3000000000001,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5810.0,76.2,77.1,2.5,2.55,0.907,-0.093,0.003,56,166,0.003,4103,8433,1247.7,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5815.0,71.5,72.4,2.85,2.9,0.895,-0.105,0.003,30,54,0.003,2875,7206,871.5,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5820.0,66.9,67.8,3.2,3.3,0.882,-0.118,0.004,85,230,0.004,2716,13053,1120.4,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5825.0,62.3,63.2,3.6,3.8,0.867,-0.133,0.004,148,217,0.004,4295,10118,1777.1999999999998,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5830.0,57.9,58.8,4.2,4.3,0.85,-0.15,0.004,169,275,0.004,1840,11919,803.5999999999999,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5835.0,53.5,54.4,4.8,4.9,0.831,-0.169,0.005,79,223,0.005,1943,8505,1011.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5840.0,49.4,50.0,5.5,5.6,0.809,-0.191,0.005,427,565,0.005,1459,12160,943.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5845.0,45.1,45.8,6.3,6.4,0.785,-0.215,0.006,59,615,0.006,1198,8411,754.1999999999999,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5850.0,41.2,41.6,7.2,7.3,0.759,-0.241,0.006,1506,2217,0.006,8435,17860,5964.6,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5855.0,37.2,37.7,8.2,8.4,0.729,-0.271,0.007,98,1751,0.007,947,8506,731.5,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5860.0,33.3,33.9,9.4,9.6,0.697,-0.303,0.007,324,3191,0.007,2633,12888,2069.9,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5865.0,29.8,30.1,10.8,10.9,0.663,-0.337,0.008,344,4868,0.008,1927,8026,1816.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5870.0,26.4,26.7,12.3,12.5,0.625,-0.375,0.008,354,7456,0.008,4423,9455,3821.6,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5875.0,23.2,23.4,14.1,14.2,0.585,-0.415,0.008,609,7586,0.008,2982,7201,2872.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5880.0,20.1,20.3,16.0,16.2,0.543,-0.457,0.009,533,9846,0.009,3421,8208,3558.6,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5885.0,17.3,17.5,18.2,18.3,0.499,-0.501,0.009,306,8747,0.009,1766,6907,1864.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5890.0,14.7,14.9,20.6,20.8,0.454,-0.546,0.009,400,13434,0.009,1560,6530,1764.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5895.0,12.4,12.5,23.2,23.5,0.408,-0.592,0.009,499,11375,0.009,1318,4145,1635.2999999999995,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5900.0,10.3,10.4,26.1,26.4,0.362,-0.638,0.009,3745,25071,0.009,12101,6632,14261.399999999998,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5905.0,8.4,8.5,29.2,29.5,0.317,-0.683,0.008,678,9712,0.008,1214,1448,1513.6,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5910.0,6.8,6.9,32.5,33.0,0.274,-0.726,0.008,723,17112,0.008,2106,1327,2263.2,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5915.0,5.4,5.6,36.1,36.9,0.233,-0.767,0.007,848,9846,0.007,1405,1174,1577.1,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5920.0,4.3,4.4,39.8,40.7,0.196,-0.804,0.007,2245,19507,0.007,1439,1092,2578.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5925.0,3.3,3.5,43.9,44.8,0.162,-0.838,0.006,1657,17717,0.006,2862,680,2711.4,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5930.0,2.6,2.65,48.1,49.0,0.132,-0.868,0.005,1525,16991,0.005,1585,541,1555.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5935.0,1.95,2.05,52.3,53.7,0.107,-0.893,0.005,1250,12994,0.005,1710,261,1480.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5940.0,1.5,1.55,56.8,58.2,0.085,-0.915,0.004,2198,18443,0.004,1808,651,1602.4,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5945.0,1.1,1.15,61.4,62.8,0.067,-0.933,0.003,1396,14593,0.003,1884,309,984.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5950.0,0.8,0.85,66.1,67.5,0.051,-0.949,0.003,6253,23990,0.003,11491,1351,5323.2,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5955.0,0.6,0.65,70.8,72.3,0.039,-0.961,0.002,959,10069,0.002,1032,250,398.2000000000001,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5960.0,0.4,0.5,75.7,77.1,0.031,-0.969,0.002,1728,13295,0.002,3047,1048,955.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5965.0,0.3,0.35,80.6,82.0,0.023,-0.977,0.001,2264,5992,0.001,1188,129,345.2,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5970.0,0.25,0.3,85.5,87.0,0.019,-0.981,0.001,1942,8190,0.001,2605,464,454.7,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5975.0,0.15,0.2,90.4,91.9,0.013,-0.987,0.001,2004,6767,0.001,5403,231,740.7,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5980.0,0.1,0.15,95.4,96.9,0.009,-0.991,0.001,1673,6109,0.001,1780,303,345.3,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5985.0,0.1,0.15,97.1,104.2,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5990.0,0.05,0.1,102.7,109.0,0.006,-0.994,0.0,4003,3230,0.0,739,80,0.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,5995.0,0.05,0.1,106.3,114.7,0.005,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,6000.0,0.05,0.1,111.4,119.6,0.005,-0.995,0.0,9509,7199,0.0,9290,421,0.0,82097.29999999997]
["2025-02-28T11:24:38.000000000",5884.38,6005.0,0.0,0.05,116.5,124.9,0.002,-0.998,0.0,1206,2983,0.0,429,52,0.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5760.0,123.1,127.7,0.95,1.05,0.967,-0.033,0.001,68,29,0.001,1649,5901,171.70000000000002,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5765.0,118.2,121.3,1.05,1.1,0.964,-0.036,0.001,22,2,0.001,4552,5887,457.4000000000001,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5770.0,113.3,116.9,1.15,1.2,0.96,-0.04,0.001,47,48,0.001,2417,6946,246.40000000000003,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5775.0,108.4,111.5,1.25,1.35,0.956,-0.044,0.001,132,84,0.001,6770,6792,690.2,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5780.0,103.5,106.6,1.4,1.45,0.951,-0.049,0.002,55,16,0.002,2214,8542,453.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5785.0,98.7,99.5,1.55,1.6,0.946,-0.054,0.002,12,16,0.002,4783,6269,959.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5790.0,93.8,94.7,1.7,1.8,0.941,-0.059,0.002,69,263,0.002,2755,9268,564.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5795.0,89.1,89.9,1.95,2.0,0.933,-0.067,0.002,177,51,0.002,3119,7239,659.2,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5800.0,84.3,85.1,2.15,2.2,0.926,-0.074,0.002,201,496,0.002,15704,20593,3181.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5805.0,79.6,80.4,2.45,2.5,0.917,-0.083,0.003,45,74,0.003,2496,8193,762.3000000000001,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5810.0,74.9,75.7,2.75,2.8,0.907,-0.093,0.003,56,166,0.003,4103,8584,1247.7,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5815.0,70.3,71.1,3.1,3.2,0.895,-0.105,0.003,30,54,0.003,2875,7214,871.5,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5820.0,65.7,66.5,3.5,3.6,0.882,-0.118,0.004,85,230,0.004,2716,13088,1120.4,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5825.0,61.2,61.8,4.0,4.1,0.867,-0.133,0.004,148,217,0.004,4295,10123,1777.1999999999998,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5830.0,56.8,57.5,4.5,4.7,0.85,-0.15,0.004,169,275,0.004,1840,11946,803.5999999999999,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5835.0,52.4,53.0,5.2,5.3,0.831,-0.169,0.005,79,223,0.005,1943,8517,1011.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5840.0,48.2,48.9,5.9,6.1,0.809,-0.191,0.005,427,565,0.005,1459,12204,943.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5845.0,44.0,44.6,6.8,7.0,0.785,-0.215,0.006,59,615,0.006,1198,8423,754.1999999999999,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5850.0,40.0,40.2,7.8,7.9,0.759,-0.241,0.006,1506,2220,0.006,8435,17900,5964.6,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5855.0,36.1,36.6,8.9,9.1,0.729,-0.271,0.007,98,1752,0.007,947,8574,731.5,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5860.0,32.4,32.8,10.2,10.3,0.697,-0.303,0.007,324,3191,0.007,2633,12917,2069.9,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5865.0,28.8,29.1,11.6,11.8,0.663,-0.337,0.008,344,4868,0.008,1927,8044,1816.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5870.0,25.5,25.7,13.3,13.4,0.625,-0.375,0.008,354,7457,0.008,4423,9498,3821.6,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5875.0,22.3,22.4,15.1,15.2,0.585,-0.415,0.008,609,7589,0.008,2982,7214,2872.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5880.0,19.3,19.4,17.1,17.3,0.543,-0.457,0.009,533,9869,0.009,3421,8259,3558.6,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5885.0,16.6,16.7,19.3,19.6,0.499,-0.501,0.009,306,8766,0.009,1766,6934,1864.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5890.0,14.1,14.2,21.9,22.0,0.454,-0.546,0.009,400,13487,0.009,1560,6542,1764.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5895.0,11.9,12.0,24.5,24.8,0.408,-0.592,0.009,499,11428,0.009,1318,4252,1635.2999999999995,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5900.0,9.8,9.9,27.5,27.8,0.362,-0.638,0.009,3745,25090,0.009,12101,6743,14261.399999999998,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5905.0,8.1,8.2,30.7,31.0,0.317,-0.683,0.008,678,9741,0.008,1214,1448,1513.6,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5910.0,6.5,6.6,33.9,34.5,0.274,-0.726,0.008,723,17133,0.008,2106,1327,2263.2,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5915.0,5.2,5.3,37.6,38.2,0.233,-0.767,0.007,848,9889,0.007,1405,1174,1577.1,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5920.0,4.1,4.2,41.3,42.1,0.196,-0.804,0.007,2245,19563,0.007,1439,1092,2578.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5925.0,3.2,3.3,45.4,46.2,0.162,-0.838,0.006,1657,17790,0.006,2862,680,2711.4,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5930.0,2.5,2.55,49.6,50.5,0.132,-0.868,0.005,1525,17019,0.005,1585,541,1555.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5935.0,1.9,1.95,54.0,54.9,0.107,-0.893,0.005,1250,13015,0.005,1710,261,1480.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5940.0,1.4,1.5,58.5,59.4,0.085,-0.915,0.004,2198,18499,0.004,1808,651,1602.4,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5945.0,1.05,1.1,63.1,64.0,0.067,-0.933,0.003,1396,14628,0.003,1884,311,984.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5950.0,0.75,0.8,67.9,68.8,0.051,-0.949,0.003,6253,24019,0.003,11491,1353,5323.2,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5955.0,0.55,0.6,72.6,73.6,0.039,-0.961,0.002,959,10266,0.002,1032,250,398.2000000000001,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5960.0,0.4,0.45,77.5,78.4,0.031,-0.969,0.002,1728,13298,0.002,3047,1048,955.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5965.0,0.3,0.35,82.4,83.3,0.023,-0.977,0.001,2264,6017,0.001,1188,129,345.2,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5970.0,0.2,0.25,87.3,88.2,0.019,-0.981,0.001,1942,8215,0.001,2605,464,454.7,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5975.0,0.15,0.2,92.2,93.1,0.013,-0.987,0.001,2004,6767,0.001,5403,231,740.7,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5980.0,0.1,0.15,97.2,98.1,0.009,-0.991,0.001,1673,6111,0.001,1780,303,345.3,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5985.0,0.1,0.15,98.9,103.1,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5990.0,0.05,0.1,104.2,111.4,0.006,-0.994,0.0,4003,3230,0.0,739,81,0.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,5995.0,0.05,0.1,109.4,116.2,0.005,-0.994,0.0,1794,4062,0.0,4164,94,0.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,6000.0,0.05,0.1,114.5,122.6,0.005,-0.995,0.0,9509,7203,0.0,9290,421,0.0,82097.29999999997]
["2025-02-28T11:24:49.000000000",5882.62,6005.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1206,2983,0.0,429,52,0.0,82097.29999999997]
["2025-02-28T11:25:00.000000000",5883.0,5760.0,119.4,126.2,1.0,1.05,0.963,-0.037,0.001,68,29,0.001,1649,5901,171.70000000000002,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5765.0,113.8,121.3,1.05,1.15,0.96,-0.041,0.001,22,2,0.001,4552,5890,457.4000000000001,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5770.0,111.0,116.5,1.15,1.25,0.955,-0.044,0.001,47,48,0.001,2417,6946,246.40000000000003,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5775.0,104.9,111.5,1.3,1.35,0.951,-0.048,0.002,132,84,0.002,6770,6792,1380.4,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5780.0,100.1,106.6,1.4,1.5,0.946,-0.054,0.002,55,16,0.002,2214,8560,453.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5785.0,98.3,99.6,1.55,1.65,0.94,-0.06,0.002,12,16,0.002,4783,6279,959.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5790.0,93.4,94.8,1.75,1.8,0.934,-0.066,0.002,69,263,0.002,2755,9269,564.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5795.0,88.7,90.0,1.95,2.0,0.927,-0.073,0.002,177,51,0.002,3119,7242,659.2,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5800.0,83.9,85.2,2.15,2.25,0.918,-0.082,0.003,201,496,0.003,15704,20634,4771.5,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5805.0,79.2,80.5,2.45,2.5,0.908,-0.092,0.003,45,74,0.003,2496,8198,762.3000000000001,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5810.0,74.5,75.8,2.75,2.85,0.897,-0.103,0.003,56,166,0.003,4103,8605,1247.7,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5815.0,69.9,71.2,3.1,3.2,0.885,-0.115,0.003,30,54,0.003,2875,7215,871.5,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5820.0,65.3,66.6,3.5,3.7,0.87,-0.13,0.004,85,230,0.004,2716,13138,1120.4,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5825.0,60.8,62.1,4.0,4.2,0.854,-0.146,0.004,148,217,0.004,4295,10123,1777.1999999999998,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5830.0,56.4,57.6,4.6,4.7,0.836,-0.164,0.005,169,275,0.005,1840,11952,1004.5000000000002,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5835.0,52.1,53.3,5.2,5.4,0.815,-0.185,0.005,79,223,0.005,1943,8520,1011.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5840.0,48.1,48.8,6.0,6.1,0.793,-0.207,0.005,427,565,0.005,1459,12251,943.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5845.0,43.9,44.6,6.8,7.0,0.768,-0.232,0.006,59,615,0.006,1198,8427,754.1999999999999,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5850.0,39.9,40.6,7.8,8.0,0.74,-0.26,0.006,1506,2241,0.006,8435,17913,5964.6,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5855.0,36.1,36.6,9.0,9.1,0.709,-0.29,0.007,98,1752,0.007,947,8604,731.5,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5860.0,32.4,32.7,10.2,10.4,0.677,-0.323,0.007,324,3191,0.007,2633,12954,2069.9,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5865.0,28.9,29.1,11.7,11.9,0.641,-0.359,0.008,344,4868,0.008,1927,8078,1816.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5870.0,25.5,25.8,13.3,13.5,0.603,-0.397,0.008,354,7466,0.008,4423,9535,3821.6,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5875.0,22.4,22.6,15.1,15.3,0.563,-0.437,0.008,609,7616,0.008,2982,7218,2872.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5880.0,19.4,19.6,17.2,17.4,0.521,-0.479,0.009,533,9879,0.009,3421,8289,3558.6,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5885.0,16.7,16.9,19.4,19.6,0.477,-0.522,0.009,306,8772,0.009,1766,6955,1864.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5890.0,14.2,14.4,21.9,22.2,0.432,-0.568,0.009,400,13520,0.009,1560,6563,1764.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5895.0,11.9,12.1,24.6,24.9,0.386,-0.614,0.009,499,11449,0.009,1318,4297,1635.2999999999995,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5900.0,9.9,10.0,27.6,27.9,0.342,-0.658,0.009,3745,25118,0.009,12101,6764,14261.399999999998,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5905.0,8.1,8.3,30.4,31.2,0.298,-0.702,0.008,678,9757,0.008,1214,1448,1513.6,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5910.0,6.5,6.7,33.9,34.6,0.256,-0.744,0.008,723,17143,0.008,2106,1327,2263.2,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5915.0,5.2,5.4,37.4,38.5,0.217,-0.782,0.007,848,9919,0.007,1405,1174,1577.1,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5920.0,4.1,4.3,41.3,42.5,0.183,-0.817,0.006,2245,19585,0.006,1439,1093,2210.4,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5925.0,3.2,3.3,45.4,46.5,0.151,-0.849,0.006,1657,17803,0.006,2862,691,2711.4,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5930.0,2.5,2.55,49.6,50.8,0.123,-0.877,0.005,1525,17025,0.005,1585,541,1555.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5935.0,1.9,1.95,54.0,55.2,0.099,-0.902,0.004,1250,13020,0.004,1710,261,1184.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5940.0,1.45,1.5,58.5,59.8,0.078,-0.922,0.004,2198,18501,0.004,1808,651,1602.4,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5945.0,1.05,1.15,63.1,64.4,0.062,-0.938,0.003,1396,14634,0.003,1884,311,984.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5950.0,0.75,0.85,67.8,69.2,0.047,-0.953,0.002,6253,24046,0.002,11491,1353,3548.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5955.0,0.55,0.6,72.6,73.9,0.036,-0.964,0.002,959,10269,0.002,1032,250,398.2000000000001,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5960.0,0.4,0.45,77.4,78.8,0.028,-0.972,0.002,1728,13301,0.002,3047,1048,955.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5965.0,0.3,0.35,82.3,83.7,0.022,-0.978,0.001,2264,6020,0.001,1188,129,345.2,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5970.0,0.2,0.25,87.2,88.6,0.016,-0.984,0.001,1942,8215,0.001,2605,464,454.7,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5975.0,0.15,0.2,92.2,93.5,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5980.0,0.1,0.15,97.1,98.5,0.009,-0.991,0.001,1673,6111,0.001,1780,303,345.3,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5985.0,0.1,0.15,99.8,106.4,0.009,-0.991,0.001,1678,4580,0.001,660,178,233.8,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5990.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,4003,3230,0.0,739,81,0.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,5995.0,0.05,0.1,109.4,117.7,0.005,-0.995,0.0,1794,4062,0.0,4164,94,0.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,6000.0,0.05,0.1,114.5,122.6,0.005,-0.995,0.0,9509,7203,0.0,9290,421,0.0,82140.09999999998]
["2025-02-28T11:25:00.000000000",5883.0,6005.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1206,2983,0.0,429,52,0.0,82140.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5760.0,119.6,127.7,0.95,1.05,0.963,-0.037,0.001,68,29,0.001,1649,5901,171.70000000000002,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5765.0,115.3,122.8,1.05,1.15,0.959,-0.041,0.001,22,2,0.001,4552,5915,457.4000000000001,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5770.0,109.8,116.9,1.15,1.25,0.956,-0.044,0.001,47,48,0.001,2417,6946,246.40000000000003,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5775.0,104.9,112.5,1.25,1.35,0.952,-0.048,0.002,132,84,0.002,6770,6801,1380.4,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5780.0,100.6,107.6,1.4,1.45,0.946,-0.054,0.002,55,16,0.002,2214,8598,453.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5785.0,98.8,100.2,1.55,1.6,0.941,-0.059,0.002,12,16,0.002,4783,6289,959.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5790.0,94.0,95.3,1.7,1.8,0.933,-0.066,0.002,69,263,0.002,2755,9270,564.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5795.0,89.2,90.5,1.9,2.0,0.926,-0.074,0.002,177,51,0.002,3119,7245,659.2,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5800.0,84.5,85.7,2.15,2.2,0.918,-0.083,0.003,201,496,0.003,15704,20687,4771.5,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5805.0,79.7,81.0,2.4,2.5,0.908,-0.092,0.003,45,74,0.003,2496,8202,762.3000000000001,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5810.0,75.0,76.3,2.7,2.75,0.897,-0.103,0.003,56,166,0.003,4103,8608,1247.7,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5815.0,70.4,71.7,3.0,3.1,0.886,-0.114,0.003,30,54,0.003,2875,7229,871.5,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5820.0,65.8,67.0,3.4,3.6,0.87,-0.129,0.004,85,230,0.004,2716,13163,1120.4,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5825.0,61.3,62.5,3.9,4.0,0.854,-0.146,0.004,148,217,0.004,4295,10143,1777.1999999999998,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5830.0,56.9,58.1,4.5,4.6,0.836,-0.164,0.005,169,275,0.005,1840,11958,1004.5000000000002,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5835.0,52.6,53.7,5.1,5.2,0.816,-0.184,0.005,79,223,0.005,1943,8526,1011.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5840.0,48.8,49.4,5.8,5.9,0.793,-0.206,0.005,427,565,0.005,1459,12271,943.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5845.0,44.7,45.2,6.6,6.8,0.768,-0.232,0.006,59,615,0.006,1198,8433,754.1999999999999,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5850.0,40.6,41.0,7.6,7.7,0.741,-0.259,0.006,1506,2242,0.006,8435,17944,5964.6,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5855.0,36.7,37.3,8.7,8.9,0.71,-0.29,0.007,98,1752,0.007,947,8607,731.5,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5860.0,33.0,33.5,10.0,10.2,0.678,-0.322,0.007,324,3191,0.007,2633,12983,2069.9,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5865.0,29.4,29.9,11.2,11.6,0.643,-0.357,0.008,344,4868,0.008,1927,8085,1816.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5870.0,26.1,26.3,12.8,13.2,0.605,-0.395,0.008,354,7474,0.008,4423,9547,3821.6,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5875.0,22.9,23.1,14.7,14.9,0.566,-0.434,0.008,609,7638,0.008,2982,7251,2872.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5880.0,19.9,20.2,16.6,17.0,0.524,-0.475,0.008,533,9895,0.008,3421,8332,3163.2000000000003,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5885.0,17.1,17.3,18.8,19.2,0.481,-0.519,0.009,306,8781,0.009,1766,6997,1864.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5890.0,14.5,14.7,21.2,21.6,0.436,-0.564,0.009,400,13549,0.009,1560,6572,1764.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5895.0,12.2,12.3,23.8,24.3,0.39,-0.61,0.009,499,11465,0.009,1318,4316,1635.2999999999995,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5900.0,10.2,10.3,26.7,27.3,0.345,-0.655,0.009,3745,25121,0.009,12101,6766,14261.399999999998,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5905.0,8.3,8.5,29.9,30.7,0.301,-0.699,0.008,678,9773,0.008,1214,1449,1513.6,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5910.0,6.7,6.9,33.3,34.1,0.259,-0.741,0.008,723,17145,0.008,2106,1327,2263.2,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5915.0,5.4,5.6,36.9,37.8,0.22,-0.779,0.007,848,9929,0.007,1405,1174,1577.1,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5920.0,4.2,4.4,40.8,41.9,0.185,-0.815,0.006,2245,19591,0.006,1439,1093,2210.4,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5925.0,3.3,3.5,44.8,46.0,0.153,-0.847,0.006,1657,17822,0.006,2862,691,2711.4,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5930.0,2.55,2.65,49.0,50.3,0.124,-0.876,0.005,1525,17060,0.005,1585,541,1555.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5935.0,1.95,2.05,53.4,54.7,0.1,-0.9,0.004,1250,13060,0.004,1710,261,1184.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5940.0,1.45,1.55,57.9,59.2,0.079,-0.921,0.004,2198,18509,0.004,1808,651,1602.4,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5945.0,1.1,1.15,62.5,63.9,0.062,-0.938,0.003,1396,14654,0.003,1884,311,984.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5950.0,0.8,0.85,67.2,68.6,0.049,-0.951,0.003,6253,24084,0.003,11491,1353,5323.2,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5955.0,0.55,0.65,72.0,73.4,0.036,-0.964,0.002,959,10271,0.002,1032,250,398.2000000000001,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5960.0,0.4,0.5,76.8,78.2,0.028,-0.972,0.002,1728,13301,0.002,3047,1048,955.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5965.0,0.3,0.35,81.7,83.1,0.022,-0.978,0.001,2264,6021,0.001,1188,129,345.2,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5970.0,0.2,0.25,86.6,88.0,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5975.0,0.15,0.2,91.6,92.9,0.012,-0.987,0.001,2004,6767,0.001,5403,231,740.7,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5980.0,0.1,0.15,96.5,97.9,0.009,-0.991,0.001,1673,6111,0.001,1780,303,345.3,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5985.0,0.1,0.15,98.9,106.4,0.009,-0.991,0.001,1678,4624,0.001,660,178,233.8,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5990.0,0.05,0.1,104.2,111.2,0.006,-0.994,0.0,4003,3234,0.0,739,81,0.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,5995.0,0.05,0.1,109.4,116.1,0.005,-0.994,0.0,1794,4106,0.0,4164,94,0.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,6000.0,0.05,0.1,114.5,121.2,0.005,-0.995,0.0,9509,7203,0.0,9290,421,0.0,83519.09999999998]
["2025-02-28T11:25:11.000000000",5883.89,6005.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1206,2994,0.0,429,52,0.0,83519.09999999998]
["2025-02-28T11:25:22.000000000",5883.51,5760.0,123.6,124.1,0.95,1.05,0.964,-0.036,0.001,68,29,0.001,1649,5901,171.70000000000002,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5765.0,118.7,119.2,1.05,1.15,0.96,-0.04,0.001,22,2,0.001,4552,5918,457.4000000000001,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5770.0,113.8,114.3,1.15,1.25,0.956,-0.044,0.001,47,48,0.001,2417,6946,246.40000000000003,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5775.0,108.9,109.4,1.25,1.35,0.952,-0.048,0.002,132,84,0.002,6770,6802,1380.4,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5780.0,104.1,104.6,1.4,1.45,0.948,-0.052,0.002,55,16,0.002,2214,8598,453.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5785.0,99.2,99.7,1.55,1.6,0.942,-0.058,0.002,12,16,0.002,4783,6290,959.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5790.0,94.4,94.9,1.7,1.8,0.936,-0.064,0.002,69,263,0.002,2755,9281,564.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5795.0,89.6,90.1,1.9,2.0,0.928,-0.072,0.002,177,51,0.002,3119,7249,659.2,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5800.0,84.8,85.3,2.15,2.25,0.92,-0.08,0.002,201,496,0.002,15704,20715,3181.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5805.0,80.1,80.6,2.4,2.5,0.91,-0.09,0.003,45,74,0.003,2496,8208,762.3000000000001,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5810.0,75.4,75.9,2.75,2.8,0.9,-0.1,0.003,56,166,0.003,4103,8646,1247.7,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5815.0,70.8,71.2,3.1,3.2,0.888,-0.113,0.003,30,54,0.003,2875,7237,871.5,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5820.0,66.2,66.6,3.5,3.6,0.873,-0.127,0.004,85,230,0.004,2716,13165,1120.4,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5825.0,61.7,62.1,4.0,4.1,0.858,-0.142,0.004,148,217,0.004,4295,10149,1777.1999999999998,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5830.0,57.2,57.6,4.5,4.7,0.84,-0.16,0.005,169,275,0.005,1840,11966,1004.5000000000002,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5835.0,52.9,53.3,5.1,5.3,0.82,-0.18,0.005,79,223,0.005,1943,8545,1011.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5840.0,48.6,49.0,5.9,6.0,0.798,-0.202,0.005,427,565,0.005,1459,12285,943.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5845.0,44.5,44.9,6.7,6.9,0.773,-0.227,0.006,59,615,0.006,1198,8446,754.1999999999999,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5850.0,40.5,40.8,7.7,7.9,0.746,-0.254,0.006,1506,2243,0.006,8435,17961,5964.6,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5855.0,36.6,36.9,8.8,9.0,0.716,-0.284,0.007,98,1752,0.007,947,8619,731.5,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5860.0,32.8,33.1,10.1,10.2,0.684,-0.316,0.007,324,3193,0.007,2633,13033,2069.9,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5865.0,29.3,29.6,11.5,11.7,0.649,-0.352,0.008,344,4871,0.008,1927,8094,1816.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5870.0,25.9,26.1,13.1,13.3,0.611,-0.389,0.008,354,7483,0.008,4423,9582,3821.6,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5875.0,22.7,22.9,14.9,15.1,0.571,-0.429,0.008,609,7654,0.008,2982,7279,2872.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5880.0,19.7,19.9,16.9,17.1,0.53,-0.47,0.009,533,9908,0.009,3421,8372,3558.6,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5885.0,17.0,17.1,19.1,19.3,0.486,-0.514,0.009,306,8814,0.009,1766,7047,1864.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5890.0,14.4,14.6,21.5,21.8,0.441,-0.559,0.009,400,13577,0.009,1560,6576,1764.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5895.0,12.1,12.3,24.2,24.5,0.396,-0.604,0.009,499,11487,0.009,1318,4321,1635.2999999999995,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5900.0,10.1,10.2,27.1,27.4,0.351,-0.649,0.009,3745,25144,0.009,12101,6778,14261.399999999998,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5905.0,8.2,8.4,30.3,30.6,0.307,-0.694,0.008,678,9784,0.008,1214,1450,1513.6,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5910.0,6.7,6.8,33.7,34.0,0.265,-0.735,0.008,723,17153,0.008,2106,1328,2263.2,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5915.0,5.3,5.5,37.3,37.7,0.224,-0.775,0.007,848,9948,0.007,1405,1174,1577.1,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5920.0,4.2,4.3,41.2,41.6,0.188,-0.812,0.007,2245,19664,0.007,1439,1093,2578.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5925.0,3.3,3.4,45.3,45.7,0.156,-0.844,0.006,1657,17862,0.006,2862,691,2711.4,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5930.0,2.55,2.6,49.5,49.9,0.127,-0.873,0.005,1525,17063,0.005,1585,541,1555.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5935.0,1.95,2.0,53.9,54.3,0.102,-0.897,0.004,1250,13091,0.004,1710,261,1184.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5940.0,1.45,1.5,58.4,58.9,0.081,-0.919,0.004,2198,18547,0.004,1808,651,1602.4,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5945.0,1.05,1.15,63.0,63.5,0.063,-0.937,0.003,1396,14665,0.003,1884,311,984.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5950.0,0.8,0.85,67.7,68.2,0.049,-0.951,0.003,6253,24087,0.003,11491,1353,5323.2,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5955.0,0.55,0.65,72.5,73.0,0.038,-0.962,0.002,959,10274,0.002,1032,250,398.2000000000001,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5960.0,0.4,0.5,77.3,77.8,0.029,-0.971,0.002,1728,13313,0.002,3047,1048,955.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5965.0,0.3,0.35,82.2,82.7,0.022,-0.978,0.001,2264,6048,0.001,1188,129,345.2,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5970.0,0.2,0.25,87.1,87.6,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5975.0,0.15,0.2,92.0,92.6,0.012,-0.987,0.001,2004,6767,0.001,5403,231,740.7,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5980.0,0.1,0.15,97.0,97.5,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5985.0,0.1,0.15,102.0,102.5,0.009,-0.991,0.001,1678,4627,0.001,660,178,233.8,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5990.0,0.05,0.1,103.7,110.6,0.006,-0.994,0.0,4003,3235,0.0,739,81,0.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,5995.0,0.05,0.1,108.7,116.1,0.005,-0.994,0.0,1794,4106,0.0,4164,94,0.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,6000.0,0.05,0.1,113.0,121.2,0.005,-0.995,0.0,9509,7203,0.0,9290,421,0.0,82692.39999999998]
["2025-02-28T11:25:22.000000000",5883.51,6005.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1206,2994,0.0,429,52,0.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5760.0,123.4,123.9,1.0,1.05,0.964,-0.036,0.001,68,29,0.001,1649,5901,171.70000000000002,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5765.0,118.5,119.0,1.05,1.15,0.96,-0.04,0.001,22,2,0.001,4552,5922,457.4000000000001,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5770.0,113.6,114.1,1.15,1.25,0.956,-0.044,0.001,47,48,0.001,2417,6947,246.40000000000003,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5775.0,108.7,109.2,1.3,1.35,0.952,-0.048,0.002,132,84,0.002,6770,6802,1380.4,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5780.0,103.8,104.3,1.4,1.5,0.948,-0.052,0.002,55,16,0.002,2214,8599,453.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5785.0,99.0,99.5,1.55,1.65,0.942,-0.058,0.002,12,16,0.002,4783,6290,959.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5790.0,93.7,94.7,1.75,1.8,0.936,-0.064,0.002,69,263,0.002,2755,9283,564.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5795.0,89.1,89.9,1.95,2.0,0.928,-0.072,0.002,177,51,0.002,3119,7251,659.2,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5800.0,84.6,85.1,2.15,2.25,0.92,-0.08,0.002,201,496,0.002,15704,20723,3181.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5805.0,79.9,80.3,2.45,2.5,0.91,-0.09,0.003,45,74,0.003,2496,8209,762.3000000000001,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5810.0,75.0,75.7,2.75,2.8,0.9,-0.1,0.003,56,166,0.003,4103,8648,1247.7,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5815.0,70.6,71.0,3.1,3.2,0.888,-0.113,0.003,30,54,0.003,2875,7239,871.5,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5820.0,66.0,66.4,3.5,3.6,0.873,-0.127,0.004,85,230,0.004,2716,13167,1120.4,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5825.0,61.5,61.9,4.0,4.1,0.858,-0.142,0.004,148,217,0.004,4295,10151,1777.1999999999998,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5830.0,56.8,57.5,4.5,4.7,0.84,-0.16,0.005,169,275,0.005,1840,11986,1004.5000000000002,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5835.0,52.7,53.1,5.2,5.3,0.82,-0.18,0.005,79,223,0.005,1943,8551,1011.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5840.0,48.4,48.8,5.9,6.1,0.798,-0.202,0.005,427,565,0.005,1459,12286,943.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5845.0,44.3,44.7,6.8,6.9,0.773,-0.227,0.006,59,615,0.006,1198,8447,754.1999999999999,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5850.0,40.2,40.7,7.8,7.9,0.746,-0.254,0.006,1506,2243,0.006,8435,17982,5964.6,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5855.0,36.4,36.8,8.9,9.0,0.716,-0.284,0.007,98,1752,0.007,947,8619,731.5,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5860.0,32.7,33.0,10.1,10.3,0.684,-0.316,0.007,324,3193,0.007,2633,13038,2069.9,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5865.0,29.2,29.4,11.5,11.7,0.649,-0.352,0.008,344,4871,0.008,1927,8117,1816.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5870.0,25.8,26.0,13.1,13.3,0.611,-0.389,0.008,354,7483,0.008,4423,9587,3821.6,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5875.0,22.6,22.8,14.9,15.1,0.571,-0.429,0.008,609,7654,0.008,2982,7286,2872.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5880.0,19.6,19.8,17.0,17.2,0.53,-0.47,0.009,533,9915,0.009,3421,8390,3558.6,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5885.0,16.9,17.1,19.2,19.4,0.486,-0.514,0.009,306,8820,0.009,1766,7057,1864.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5890.0,14.3,14.5,21.6,21.9,0.441,-0.559,0.009,400,13580,0.009,1560,6576,1764.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5895.0,12.1,12.2,24.3,24.6,0.396,-0.604,0.009,499,11487,0.009,1318,4331,1635.2999999999995,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5900.0,10.0,10.1,27.3,27.6,0.351,-0.649,0.009,3745,25151,0.009,12101,6778,14261.399999999998,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5905.0,8.2,8.3,30.5,30.8,0.307,-0.694,0.008,678,9784,0.008,1214,1450,1513.6,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5910.0,6.6,6.8,33.8,34.2,0.265,-0.735,0.008,723,17154,0.008,2106,1328,2263.2,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5915.0,5.3,5.4,37.5,37.9,0.224,-0.775,0.007,848,9954,0.007,1405,1174,1577.1,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5920.0,4.2,4.3,41.4,42.0,0.188,-0.812,0.007,2245,19664,0.007,1439,1093,2578.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5925.0,3.2,3.4,45.4,46.1,0.156,-0.844,0.006,1657,17875,0.006,2862,691,2711.4,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5930.0,2.5,2.6,49.7,50.1,0.127,-0.873,0.005,1525,17065,0.005,1585,541,1555.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5935.0,1.9,2.0,54.1,54.5,0.102,-0.897,0.004,1250,13096,0.004,1710,261,1184.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5940.0,1.45,1.5,58.6,59.1,0.081,-0.919,0.004,2198,18550,0.004,1808,651,1602.4,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5945.0,1.05,1.15,63.2,63.7,0.063,-0.937,0.003,1396,14667,0.003,1884,311,984.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5950.0,0.8,0.85,67.9,68.4,0.049,-0.951,0.003,6253,24089,0.003,11491,1353,5323.2,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5955.0,0.55,0.65,72.7,73.2,0.038,-0.962,0.002,959,10274,0.002,1032,250,398.2000000000001,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5960.0,0.4,0.45,77.5,78.5,0.029,-0.971,0.002,1728,13323,0.002,3047,1048,955.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5965.0,0.3,0.35,82.4,82.9,0.022,-0.978,0.001,2264,6048,0.001,1188,129,345.2,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5970.0,0.2,0.25,87.3,88.3,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5975.0,0.15,0.2,92.3,92.8,0.012,-0.987,0.001,2004,6767,0.001,5403,231,740.7,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5980.0,0.1,0.15,97.2,97.8,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5985.0,0.1,0.15,102.2,102.7,0.009,-0.991,0.001,1678,4627,0.001,660,178,233.8,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5990.0,0.05,0.1,103.7,110.6,0.006,-0.994,0.0,4003,3236,0.0,739,81,0.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,5995.0,0.05,0.1,108.7,116.1,0.005,-0.994,0.0,1794,4106,0.0,4164,94,0.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,6000.0,0.05,0.1,113.0,121.2,0.005,-0.995,0.0,9509,7206,0.0,9290,421,0.0,82692.39999999998]
["2025-02-28T11:25:33.000000000",5883.82,6005.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1206,2994,0.0,429,52,0.0,82692.39999999998]
["2025-02-28T11:25:45.000000000",5883.62,5760.0,123.7,124.2,1.0,1.05,0.963,-0.037,0.001,68,29,0.001,1649,5902,171.70000000000002,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5765.0,118.8,119.3,1.05,1.15,0.959,-0.04,0.001,22,2,0.001,4552,5923,457.4000000000001,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5770.0,113.9,114.4,1.15,1.25,0.956,-0.044,0.001,47,48,0.001,2417,6948,246.40000000000003,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5775.0,109.0,109.5,1.25,1.35,0.952,-0.048,0.002,132,84,0.002,6770,6804,1380.4,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5780.0,104.1,104.6,1.4,1.45,0.946,-0.054,0.002,55,16,0.002,2214,8599,453.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5785.0,99.3,99.8,1.55,1.6,0.941,-0.059,0.002,12,16,0.002,4783,6292,959.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5790.0,94.4,95.0,1.7,1.8,0.935,-0.065,0.002,69,263,0.002,2755,9284,564.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5795.0,89.6,90.1,1.9,2.0,0.927,-0.073,0.002,177,51,0.002,3119,7252,659.2,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5800.0,84.9,85.4,2.15,2.2,0.919,-0.081,0.003,201,496,0.003,15704,20728,4771.5,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5805.0,80.2,80.6,2.4,2.5,0.909,-0.091,0.003,45,74,0.003,2496,8213,762.3000000000001,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5810.0,75.5,75.9,2.7,2.8,0.898,-0.101,0.003,56,166,0.003,4103,8653,1247.7,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5815.0,70.8,71.3,3.0,3.2,0.886,-0.114,0.003,30,54,0.003,2875,7242,871.5,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5820.0,66.2,66.7,3.5,3.6,0.872,-0.128,0.004,85,230,0.004,2716,13184,1120.4,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5825.0,61.7,62.2,3.9,4.1,0.856,-0.144,0.004,148,217,0.004,4295,10154,1777.1999999999998,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5830.0,57.3,57.7,4.5,4.6,0.838,-0.162,0.005,169,275,0.005,1840,12087,1004.5000000000002,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5835.0,52.9,53.4,5.1,5.3,0.818,-0.182,0.005,79,223,0.005,1943,8552,1011.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5840.0,48.7,49.1,5.9,6.0,0.796,-0.204,0.005,427,565,0.005,1459,12288,943.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5845.0,44.5,44.9,6.7,6.8,0.77,-0.23,0.006,59,615,0.006,1198,8459,754.1999999999999,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5850.0,40.5,40.9,7.7,7.8,0.743,-0.257,0.006,1506,2245,0.006,8435,17989,5964.6,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5855.0,36.6,37.0,8.8,8.9,0.714,-0.286,0.007,98,1753,0.007,947,8622,731.5,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5860.0,32.9,33.2,10.0,10.2,0.681,-0.319,0.007,324,3193,0.007,2633,13048,2069.9,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5865.0,29.3,29.6,11.4,11.6,0.645,-0.354,0.008,344,4873,0.008,1927,8136,1816.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5870.0,25.9,26.1,13.0,13.2,0.608,-0.392,0.008,354,7490,0.008,4423,9600,3821.6,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5875.0,22.7,22.9,14.8,15.0,0.568,-0.432,0.008,609,7662,0.008,2982,7290,2872.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5880.0,19.7,19.9,16.8,17.0,0.527,-0.473,0.009,533,9918,0.009,3421,8406,3558.6,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5885.0,17.0,17.1,19.0,19.2,0.483,-0.516,0.009,306,8832,0.009,1766,7073,1864.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5890.0,14.4,14.6,21.4,21.8,0.438,-0.562,0.009,400,13587,0.009,1560,6579,1764.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5895.0,12.1,12.3,24.1,24.5,0.393,-0.607,0.009,499,11491,0.009,1318,4333,1635.2999999999995,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5900.0,10.1,10.2,27.0,27.4,0.348,-0.652,0.009,3745,25154,0.009,12101,6779,14261.399999999998,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5905.0,8.2,8.4,30.2,30.6,0.304,-0.696,0.008,678,9785,0.008,1214,1450,1513.6,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5910.0,6.7,6.8,33.6,34.0,0.262,-0.738,0.008,723,17161,0.008,2106,1328,2263.2,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5915.0,5.3,5.5,37.3,37.7,0.223,-0.777,0.007,848,9980,0.007,1405,1174,1577.1,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5920.0,4.2,4.3,41.1,41.6,0.186,-0.813,0.007,2245,19664,0.007,1439,1093,2578.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5925.0,3.3,3.4,45.2,45.6,0.153,-0.847,0.006,1657,17904,0.006,2862,691,2711.4,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5930.0,2.55,2.6,49.4,49.9,0.125,-0.875,0.005,1525,17070,0.005,1585,541,1555.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5935.0,1.95,2.0,53.8,54.3,0.101,-0.899,0.004,1250,13098,0.004,1710,261,1184.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5940.0,1.45,1.5,58.3,58.8,0.08,-0.92,0.004,2198,18573,0.004,1808,651,1602.4,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5945.0,1.05,1.15,62.9,63.4,0.062,-0.938,0.003,1396,14668,0.003,1884,311,984.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5950.0,0.8,0.85,67.6,68.2,0.049,-0.951,0.003,6253,24103,0.003,11491,1353,5323.2,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5955.0,0.55,0.6,72.4,72.9,0.037,-0.962,0.002,959,10275,0.002,1032,250,398.2000000000001,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5960.0,0.4,0.45,77.2,77.8,0.028,-0.972,0.002,1728,13323,0.002,3047,1048,955.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5965.0,0.3,0.35,82.1,82.7,0.022,-0.978,0.001,2264,6048,0.001,1188,129,345.2,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5970.0,0.2,0.25,87.0,87.6,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5975.0,0.15,0.2,92.0,92.5,0.012,-0.987,0.001,2004,6767,0.001,5403,231,740.7,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5980.0,0.1,0.15,96.9,97.5,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5985.0,0.1,0.15,101.9,102.5,0.009,-0.991,0.001,1678,4627,0.001,660,178,233.8,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5990.0,0.05,0.1,103.7,110.6,0.006,-0.994,0.0,4003,3261,0.0,739,81,0.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,5995.0,0.05,0.1,108.7,116.1,0.005,-0.994,0.0,1794,4106,0.0,4164,95,0.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,6000.0,0.05,0.1,113.0,121.2,0.005,-0.995,0.0,9509,7209,0.0,9290,421,0.0,84282.89999999998]
["2025-02-28T11:25:45.000000000",5883.62,6005.0,0.0,0.05,118.3,126.4,0.002,-0.998,0.0,1206,2995,0.0,429,52,0.0,84282.89999999998]
["2025-02-28T11:25:56.000000000",5883.03,5760.0,123.0,123.5,1.0,1.05,0.962,-0.038,0.001,68,29,0.001,1649,5902,171.70000000000002,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5765.0,118.0,118.6,1.1,1.15,0.959,-0.041,0.001,22,2,0.001,4552,5923,457.4000000000001,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5770.0,113.1,113.7,1.2,1.25,0.955,-0.044,0.001,47,48,0.001,2417,6950,246.40000000000003,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5775.0,108.2,108.8,1.3,1.35,0.951,-0.049,0.002,132,84,0.002,6770,6805,1380.4,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5780.0,103.4,103.9,1.45,1.5,0.946,-0.054,0.002,55,16,0.002,2214,8601,453.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5785.0,98.5,99.1,1.6,1.65,0.94,-0.06,0.002,12,16,0.002,4783,6294,959.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5790.0,93.7,94.3,1.75,1.85,0.933,-0.067,0.002,69,263,0.002,2755,9284,564.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5795.0,88.9,89.5,1.95,2.05,0.926,-0.074,0.002,177,51,0.002,3119,7254,659.2,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5800.0,84.2,84.7,2.2,2.25,0.917,-0.082,0.003,201,496,0.003,15704,20742,4771.5,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5805.0,79.4,80.0,2.45,2.55,0.908,-0.092,0.003,45,74,0.003,2496,8216,762.3000000000001,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5810.0,74.8,75.3,2.8,2.85,0.896,-0.104,0.003,56,166,0.003,4103,8672,1247.7,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5815.0,70.1,70.6,3.1,3.2,0.884,-0.116,0.003,30,54,0.003,2875,7245,871.5,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5820.0,65.5,66.0,3.5,3.7,0.87,-0.13,0.004,85,230,0.004,2716,13186,1120.4,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5825.0,61.0,61.5,4.0,4.2,0.853,-0.146,0.004,148,217,0.004,4295,10159,1777.1999999999998,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5830.0,56.6,57.1,4.6,4.7,0.835,-0.165,0.005,169,275,0.005,1840,12104,1004.5000000000002,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5835.0,52.3,52.7,5.3,5.4,0.814,-0.186,0.005,79,223,0.005,1943,8588,1011.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5840.0,48.0,48.5,6.0,6.2,0.793,-0.208,0.005,427,565,0.005,1459,12293,943.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5845.0,43.9,44.3,6.9,7.0,0.767,-0.233,0.006,59,615,0.006,1198,8465,754.1999999999999,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5850.0,39.9,40.3,7.9,8.0,0.739,-0.261,0.006,1506,2248,0.006,8435,18031,5964.6,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5855.0,36.0,36.4,9.0,9.2,0.709,-0.291,0.007,98,1753,0.007,947,8630,731.5,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5860.0,32.4,32.6,10.3,10.4,0.676,-0.324,0.007,324,3193,0.007,2633,13064,2069.9,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5865.0,28.9,29.1,11.7,11.9,0.641,-0.359,0.008,344,4874,0.008,1927,8143,1816.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5870.0,25.5,25.7,13.4,13.5,0.603,-0.396,0.008,354,7506,0.008,4423,9622,3821.6,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5875.0,22.3,22.5,15.2,15.3,0.564,-0.436,0.008,609,7662,0.008,2982,7322,2872.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5880.0,19.4,19.5,17.2,17.4,0.522,-0.478,0.009,533,9934,0.009,3421,8444,3558.6,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5885.0,16.6,16.8,19.5,19.7,0.478,-0.521,0.009,306,8848,0.009,1766,7091,1864.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5890.0,14.1,14.3,21.9,22.2,0.433,-0.567,0.009,400,13644,0.009,1560,6580,1764.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5895.0,11.9,12.0,24.7,24.9,0.387,-0.612,0.009,499,11502,0.009,1318,4334,1635.2999999999995,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5900.0,9.8,10.0,27.6,27.9,0.343,-0.658,0.009,3745,25167,0.009,12101,6782,14261.399999999998,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5905.0,8.0,8.2,30.8,31.1,0.299,-0.7,0.008,678,9795,0.008,1214,1450,1513.6,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5910.0,6.5,6.6,34.2,34.6,0.257,-0.743,0.008,723,17176,0.008,2106,1329,2263.2,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5915.0,5.2,5.3,37.8,38.3,0.219,-0.781,0.007,848,9986,0.007,1405,1174,1577.1,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5920.0,4.1,4.2,41.7,42.2,0.183,-0.817,0.006,2245,19669,0.006,1439,1093,2210.4,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5925.0,3.2,3.3,45.8,46.3,0.151,-0.849,0.006,1657,17915,0.006,2862,691,2711.4,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5930.0,2.45,2.55,50.1,50.6,0.123,-0.877,0.005,1525,17115,0.005,1585,541,1555.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5935.0,1.85,1.95,54.4,55.0,0.098,-0.901,0.004,1250,13120,0.004,1710,261,1184.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5940.0,1.4,1.45,59.0,59.5,0.078,-0.922,0.004,2198,18579,0.004,1808,651,1602.4,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5945.0,1.05,1.1,63.6,64.2,0.062,-0.938,0.003,1396,14675,0.003,1884,311,984.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5950.0,0.75,0.85,68.3,68.9,0.047,-0.953,0.002,6253,24123,0.002,11491,1353,3548.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5955.0,0.55,0.6,73.1,73.7,0.036,-0.964,0.002,959,10282,0.002,1032,250,398.2000000000001,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5960.0,0.4,0.45,77.9,78.5,0.028,-0.972,0.002,1728,13326,0.002,3047,1048,955.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5965.0,0.3,0.35,82.8,83.4,0.022,-0.978,0.001,2264,6048,0.001,1188,129,345.2,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5970.0,0.2,0.25,87.7,88.3,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5975.0,0.15,0.2,92.7,93.3,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5980.0,0.1,0.15,97.6,98.2,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5985.0,0.1,0.15,102.6,103.2,0.009,-0.991,0.001,1678,4627,0.001,660,178,233.8,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5990.0,0.05,0.1,105.1,111.5,0.006,-0.994,0.0,4003,3261,0.0,739,81,0.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,5995.0,0.05,0.1,109.4,117.6,0.005,-0.994,0.0,1794,4106,0.0,4164,95,0.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,6000.0,0.05,0.1,114.5,122.9,0.005,-0.995,0.0,9509,7209,0.0,9290,421,0.0,82140.09999999998]
["2025-02-28T11:25:56.000000000",5883.03,6005.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,1206,2997,0.0,429,52,0.0,82140.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5760.0,121.9,122.6,1.05,1.1,0.962,-0.038,0.001,68,29,0.001,1649,5902,171.70000000000002,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5765.0,117.0,117.7,1.15,1.2,0.958,-0.042,0.001,22,2,0.001,4552,5925,457.4000000000001,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5770.0,112.1,112.8,1.25,1.3,0.955,-0.045,0.001,47,48,0.001,2417,6952,246.40000000000003,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5775.0,107.3,107.9,1.35,1.45,0.95,-0.05,0.002,132,84,0.002,6770,6808,1380.4,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5780.0,102.4,103.1,1.5,1.55,0.945,-0.055,0.002,55,16,0.002,2214,8603,453.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5785.0,97.6,98.2,1.65,1.75,0.939,-0.061,0.002,12,16,0.002,4783,6302,959.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5790.0,92.8,93.4,1.85,1.9,0.932,-0.067,0.002,69,263,0.002,2755,9286,564.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5795.0,88.0,88.6,2.05,2.15,0.924,-0.075,0.002,177,51,0.002,3119,7258,659.2,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5800.0,83.2,83.9,2.3,2.35,0.916,-0.084,0.003,201,496,0.003,15704,20750,4771.5,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5805.0,78.5,79.1,2.6,2.65,0.906,-0.094,0.003,45,74,0.003,2496,8246,762.3000000000001,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5810.0,73.9,74.5,2.9,3.0,0.895,-0.105,0.003,56,166,0.003,4103,8674,1247.7,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5815.0,69.3,69.8,3.3,3.4,0.882,-0.118,0.003,30,54,0.003,2875,7247,871.5,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5820.0,64.7,65.3,3.7,3.8,0.867,-0.133,0.004,85,230,0.004,2716,13200,1120.4,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5825.0,60.2,60.8,4.2,4.4,0.851,-0.149,0.004,148,217,0.004,4295,10173,1777.1999999999998,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5830.0,55.8,56.4,4.8,4.9,0.833,-0.167,0.005,169,275,0.005,1840,12119,1004.5000000000002,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5835.0,51.5,52.0,5.5,5.6,0.812,-0.187,0.005,79,223,0.005,1943,8603,1011.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5840.0,47.3,47.8,6.3,6.4,0.79,-0.21,0.006,427,565,0.006,1459,12307,1131.6,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5845.0,43.2,43.7,7.1,7.3,0.764,-0.236,0.006,59,615,0.006,1198,8467,754.1999999999999,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5850.0,39.2,39.7,8.2,8.4,0.736,-0.264,0.006,1506,2251,0.006,8435,18049,5964.6,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5855.0,35.4,35.9,9.3,9.5,0.705,-0.295,0.007,98,1753,0.007,947,8632,731.5,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5860.0,31.8,32.1,10.7,10.9,0.672,-0.328,0.007,324,3194,0.007,2633,13080,2069.9,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5865.0,28.3,28.5,12.2,12.3,0.637,-0.364,0.008,344,4886,0.008,1927,8161,1816.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5870.0,25.0,25.2,13.8,14.0,0.599,-0.401,0.008,354,7516,0.008,4423,9666,3821.6,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5875.0,21.9,22.1,15.7,15.9,0.559,-0.441,0.008,609,7675,0.008,2982,7378,2872.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5880.0,19.0,19.1,17.7,18.0,0.517,-0.483,0.009,533,9941,0.009,3421,8482,3558.6,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5885.0,16.3,16.4,20.0,20.3,0.473,-0.527,0.009,306,8888,0.009,1766,7114,1864.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5890.0,13.8,14.0,22.5,22.8,0.428,-0.571,0.009,400,13666,0.009,1560,6584,1764.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5895.0,11.6,11.7,25.3,25.6,0.383,-0.617,0.009,499,11509,0.009,1318,4335,1635.2999999999995,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5900.0,9.6,9.7,28.3,28.6,0.339,-0.661,0.008,3745,25186,0.008,12101,6787,12676.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5905.0,7.8,8.0,31.4,31.9,0.296,-0.704,0.008,678,9806,0.008,1214,1450,1513.6,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5910.0,6.3,6.5,34.9,35.4,0.255,-0.745,0.008,723,17180,0.008,2106,1336,2263.2,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5915.0,5.0,5.2,38.6,39.2,0.216,-0.784,0.007,848,10008,0.007,1405,1174,1577.1,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5920.0,4.0,4.1,42.5,43.1,0.18,-0.819,0.006,2245,19682,0.006,1439,1093,2210.4,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5925.0,3.1,3.2,46.6,47.2,0.149,-0.851,0.006,1657,17919,0.006,2862,691,2711.4,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5930.0,2.4,2.45,50.9,51.5,0.122,-0.878,0.005,1525,17130,0.005,1585,541,1555.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5935.0,1.8,1.9,55.3,55.9,0.097,-0.903,0.004,1250,13129,0.004,1710,261,1184.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5940.0,1.35,1.45,59.9,60.5,0.077,-0.923,0.004,2198,18593,0.004,1808,651,1602.4,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5945.0,1.0,1.1,64.5,65.2,0.06,-0.94,0.003,1396,14689,0.003,1884,311,984.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5950.0,0.75,0.8,69.2,69.9,0.047,-0.953,0.002,6253,24139,0.002,11491,1358,3548.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5955.0,0.55,0.6,74.0,74.7,0.036,-0.964,0.002,959,10296,0.002,1032,250,398.2000000000001,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5960.0,0.4,0.45,78.9,79.5,0.028,-0.972,0.002,1728,13345,0.002,3047,1048,955.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5965.0,0.3,0.35,83.7,84.4,0.022,-0.978,0.001,2264,6078,0.001,1188,129,345.2,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5970.0,0.2,0.25,88.7,89.4,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5975.0,0.15,0.2,93.6,94.3,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5980.0,0.1,0.15,98.6,99.3,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5985.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,1678,4628,0.001,660,178,233.8,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5990.0,0.05,0.1,105.9,112.6,0.006,-0.994,0.0,4003,3262,0.0,739,81,0.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,5995.0,0.05,0.1,111.0,117.9,0.005,-0.995,0.0,1794,4106,0.0,4164,95,0.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,6000.0,0.05,0.1,114.7,122.9,0.005,-0.995,0.0,9509,7209,0.0,9290,421,0.0,80744.09999999998]
["2025-02-28T11:26:07.000000000",5882.05,6005.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1206,2999,0.0,429,52,0.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5760.0,119.1,122.0,1.05,1.1,0.962,-0.038,0.001,68,29,0.001,1649,5907,171.70000000000002,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5765.0,113.8,117.1,1.15,1.2,0.958,-0.042,0.001,22,2,0.001,4552,5928,457.4000000000001,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5770.0,109.2,112.2,1.25,1.3,0.955,-0.045,0.001,47,48,0.001,2417,6953,246.40000000000003,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5775.0,104.2,107.3,1.35,1.45,0.95,-0.05,0.002,132,84,0.002,6770,6811,1380.4,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5780.0,100.4,105.9,1.5,1.6,0.945,-0.055,0.002,55,16,0.002,2214,8605,453.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5785.0,96.8,97.6,1.65,1.75,0.939,-0.061,0.002,12,16,0.002,4783,6302,959.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5790.0,92.0,92.8,1.85,1.95,0.932,-0.067,0.002,69,263,0.002,2755,9289,564.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5795.0,87.2,88.0,2.1,2.15,0.924,-0.075,0.002,177,51,0.002,3119,7260,659.2,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5800.0,82.5,83.3,2.35,2.4,0.916,-0.084,0.003,201,496,0.003,15704,20781,4771.5,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5805.0,77.8,78.6,2.6,2.7,0.906,-0.094,0.003,45,74,0.003,2496,8248,762.3000000000001,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5810.0,73.1,73.9,2.95,3.1,0.895,-0.105,0.003,56,166,0.003,4103,8678,1247.7,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5815.0,68.5,69.3,3.3,3.4,0.882,-0.118,0.003,30,54,0.003,2875,7248,871.5,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5820.0,64.0,64.7,3.8,3.9,0.867,-0.133,0.004,85,230,0.004,2716,13205,1120.4,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5825.0,59.5,60.3,4.3,4.4,0.851,-0.149,0.004,148,217,0.004,4295,10179,1777.1999999999998,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5830.0,55.1,55.9,4.9,5.0,0.833,-0.167,0.005,169,275,0.005,1840,12126,1004.5000000000002,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5835.0,50.8,51.5,5.6,5.7,0.812,-0.187,0.005,79,223,0.005,1943,8613,1011.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5840.0,46.9,47.3,6.4,6.5,0.79,-0.21,0.006,427,565,0.006,1459,12321,1131.6,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5845.0,42.8,43.2,7.3,7.4,0.764,-0.236,0.006,59,615,0.006,1198,8486,754.1999999999999,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5850.0,38.8,39.3,8.3,8.5,0.736,-0.264,0.006,1506,2251,0.006,8435,18069,5964.6,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5855.0,35.0,35.4,9.5,9.7,0.705,-0.295,0.007,98,1753,0.007,947,8636,731.5,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5860.0,31.5,31.7,10.9,11.0,0.672,-0.328,0.007,324,3195,0.007,2633,13086,2069.9,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5865.0,28.0,28.2,12.4,12.5,0.637,-0.364,0.008,344,4894,0.008,1927,8168,1816.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5870.0,24.7,24.9,14.0,14.2,0.599,-0.401,0.008,354,7517,0.008,4423,9686,3821.6,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5875.0,21.6,21.8,15.9,16.1,0.559,-0.441,0.008,609,7679,0.008,2982,7382,2872.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5880.0,18.7,18.9,18.0,18.2,0.517,-0.483,0.009,533,9945,0.009,3421,8514,3558.6,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5885.0,16.0,16.2,20.4,20.5,0.473,-0.527,0.009,306,8898,0.009,1766,7127,1864.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5890.0,13.6,13.7,22.9,23.1,0.428,-0.571,0.009,400,13695,0.009,1560,6585,1764.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5895.0,11.4,11.5,25.6,25.9,0.383,-0.617,0.009,499,11524,0.009,1318,4336,1635.2999999999995,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5900.0,9.4,9.6,28.6,28.9,0.339,-0.661,0.008,3745,25190,0.008,12101,6789,12676.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5905.0,7.7,7.8,31.9,32.4,0.296,-0.704,0.008,678,9813,0.008,1214,1450,1513.6,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5910.0,6.2,6.3,35.4,35.9,0.255,-0.745,0.008,723,17182,0.008,2106,1336,2263.2,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5915.0,4.9,5.1,39.0,39.7,0.216,-0.784,0.007,848,10011,0.007,1405,1177,1577.1,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5920.0,3.9,4.0,43.0,43.8,0.18,-0.819,0.006,2245,19690,0.006,1439,1093,2210.4,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5925.0,3.0,3.2,47.2,48.0,0.149,-0.851,0.006,1657,17931,0.006,2862,694,2711.4,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5930.0,2.35,2.4,51.4,52.3,0.122,-0.878,0.005,1525,17134,0.005,1585,541,1555.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5935.0,1.8,1.85,55.9,56.7,0.097,-0.903,0.004,1250,13138,0.004,1710,262,1184.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5940.0,1.35,1.4,60.4,61.2,0.077,-0.923,0.004,2198,18605,0.004,1808,656,1602.4,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5945.0,1.0,1.05,65.1,65.9,0.06,-0.94,0.003,1396,14689,0.003,1884,311,984.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5950.0,0.7,0.8,69.8,70.7,0.047,-0.953,0.002,6253,24143,0.002,11491,1360,3548.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5955.0,0.55,0.6,74.1,75.5,0.036,-0.964,0.002,959,10298,0.002,1032,250,398.2000000000001,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5960.0,0.4,0.45,79.4,80.3,0.028,-0.972,0.002,1728,13346,0.002,3047,1049,955.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5965.0,0.3,0.35,84.3,85.3,0.022,-0.978,0.001,2264,6079,0.001,1188,129,345.2,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5970.0,0.2,0.25,89.3,90.2,0.016,-0.984,0.001,1942,8216,0.001,2605,464,454.7,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5975.0,0.15,0.2,94.2,95.1,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5980.0,0.1,0.15,99.2,100.1,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5985.0,0.1,0.15,104.1,107.2,0.009,-0.991,0.001,1678,4628,0.001,660,178,233.8,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5990.0,0.05,0.1,105.0,112.6,0.006,-0.994,0.0,4003,3266,0.0,739,81,0.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,5995.0,0.05,0.1,109.5,117.9,0.005,-0.995,0.0,1794,4106,0.0,4164,95,0.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,6000.0,0.05,0.1,114.7,122.9,0.005,-0.995,0.0,9509,7209,0.0,9290,421,0.0,80744.09999999998]
["2025-02-28T11:26:18.000000000",5881.72,6005.0,0.0,0.05,119.8,127.9,0.002,-0.998,0.0,1206,2999,0.0,429,52,0.0,80744.09999999998]
["2025-02-28T11:26:30.000000000",5880.69,5760.0,120.2,121.0,1.1,1.15,0.96,-0.04,0.001,68,29,0.001,1649,5944,171.70000000000002,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5765.0,115.3,116.1,1.2,1.25,0.956,-0.044,0.001,22,2,0.001,4552,5934,457.4000000000001,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5770.0,110.4,111.2,1.3,1.35,0.952,-0.048,0.001,47,48,0.001,2417,6978,246.40000000000003,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5775.0,105.6,106.2,1.45,1.5,0.947,-0.053,0.002,132,84,0.002,6770,6818,1380.4,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5780.0,100.7,101.5,1.6,1.65,0.942,-0.058,0.002,55,16,0.002,2214,8610,453.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5785.0,95.9,96.5,1.75,1.8,0.937,-0.063,0.002,12,16,0.002,4783,6309,959.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5790.0,91.1,91.7,1.95,2.0,0.929,-0.071,0.002,69,263,0.002,2755,9290,564.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5795.0,86.3,87.1,2.15,2.25,0.921,-0.079,0.002,177,51,0.002,3119,7261,659.2,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5800.0,81.6,82.2,2.45,2.5,0.912,-0.087,0.003,201,496,0.003,15704,20803,4771.5,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5805.0,76.9,77.5,2.75,2.8,0.902,-0.098,0.003,45,74,0.003,2496,8252,762.3000000000001,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5810.0,72.2,72.8,3.1,3.2,0.891,-0.109,0.003,56,166,0.003,4103,8683,1247.7,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5815.0,67.7,68.2,3.5,3.6,0.878,-0.122,0.004,30,54,0.004,2875,7258,1162.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5820.0,63.1,63.7,4.0,4.1,0.863,-0.137,0.004,85,230,0.004,2716,13229,1120.4,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5825.0,58.7,59.2,4.5,4.6,0.845,-0.154,0.004,148,217,0.004,4295,10201,1777.1999999999998,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5830.0,54.3,54.8,5.1,5.3,0.826,-0.174,0.005,169,275,0.005,1840,12149,1004.5000000000002,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5835.0,50.1,50.6,5.9,6.0,0.804,-0.196,0.005,79,223,0.005,1943,8618,1011.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5840.0,45.9,46.4,6.7,6.8,0.781,-0.219,0.006,427,567,0.006,1459,12329,1131.6,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5845.0,41.9,42.3,7.7,7.8,0.755,-0.245,0.006,59,615,0.006,1198,8496,754.1999999999999,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5850.0,38.0,38.4,8.7,8.9,0.726,-0.274,0.007,1506,2271,0.007,8435,18100,6958.700000000001,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5855.0,34.3,34.6,10.0,10.1,0.695,-0.305,0.007,98,1753,0.007,947,8648,731.5,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5860.0,30.7,31.0,11.3,11.5,0.662,-0.339,0.007,324,3216,0.007,2633,13112,2069.9,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5865.0,27.3,27.4,12.9,13.1,0.626,-0.374,0.008,344,4895,0.008,1927,8177,1816.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5870.0,24.0,24.2,14.6,14.8,0.587,-0.412,0.008,354,7520,0.008,4423,9702,3821.6,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5875.0,21.0,21.1,16.6,16.8,0.547,-0.453,0.008,609,7682,0.008,2982,7388,2872.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5880.0,18.2,18.3,18.8,18.9,0.505,-0.495,0.009,533,9951,0.009,3421,8541,3558.6,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5885.0,15.5,15.7,21.1,21.3,0.461,-0.539,0.009,306,8921,0.009,1766,7155,1864.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5890.0,13.2,13.3,23.7,24.0,0.417,-0.583,0.009,400,13736,0.009,1560,6587,1764.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5895.0,11.0,11.1,26.6,26.8,0.372,-0.628,0.009,499,11537,0.009,1318,4344,1635.2999999999995,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5900.0,9.1,9.2,29.6,29.9,0.328,-0.673,0.008,3745,25207,0.008,12101,6789,12676.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5905.0,7.4,7.5,32.9,33.3,0.285,-0.715,0.008,678,9828,0.008,1214,1455,1513.6,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5910.0,6.0,6.1,36.4,36.9,0.245,-0.755,0.007,723,17184,0.007,2106,1336,1980.3,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5915.0,4.8,4.9,40.1,40.7,0.208,-0.793,0.007,848,10016,0.007,1405,1177,1577.1,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5920.0,3.7,3.9,44.2,44.6,0.173,-0.827,0.006,2245,19701,0.006,1439,1093,2210.4,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5925.0,2.95,3.0,48.3,48.8,0.143,-0.857,0.005,1657,17972,0.005,2862,694,2259.5,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5930.0,2.25,2.3,52.6,53.2,0.115,-0.884,0.005,1525,17151,0.005,1585,541,1555.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5935.0,1.7,1.75,57.1,57.6,0.092,-0.907,0.004,1250,13147,0.004,1710,262,1184.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5940.0,1.3,1.35,61.6,62.2,0.073,-0.927,0.003,2198,18607,0.003,1808,656,1201.8000000000002,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5945.0,0.95,1.0,66.1,66.9,0.057,-0.943,0.003,1396,14697,0.003,1884,311,984.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5950.0,0.7,0.75,71.0,71.6,0.044,-0.956,0.002,6253,24161,0.002,11491,1360,3548.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5955.0,0.5,0.6,75.8,76.4,0.034,-0.966,0.002,959,10304,0.002,1032,258,398.2000000000001,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5960.0,0.4,0.45,80.7,81.3,0.027,-0.973,0.002,1728,13361,0.002,3047,1049,955.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5965.0,0.25,0.35,85.6,86.2,0.02,-0.98,0.001,2264,6092,0.001,1188,129,345.2,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5970.0,0.2,0.25,90.5,91.1,0.015,-0.984,0.001,1942,8217,0.001,2605,464,454.7,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5975.0,0.15,0.2,95.2,96.1,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5980.0,0.1,0.15,100.4,101.0,0.009,-0.991,0.001,1673,6112,0.001,1780,303,345.3,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5985.0,0.1,0.15,105.4,106.0,0.009,-0.991,0.001,1678,4630,0.001,660,186,233.8,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5990.0,0.05,0.1,106.3,113.6,0.006,-0.994,0.0,4003,3266,0.0,739,81,0.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,5995.0,0.05,0.1,111.0,119.4,0.005,-0.995,0.0,1794,4106,0.0,4164,95,0.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,6000.0,0.05,0.1,116.3,124.6,0.005,-0.995,0.0,9509,7209,0.0,9290,421,0.0,80893.3]
["2025-02-28T11:26:30.000000000",5880.69,6005.0,0.0,0.05,121.3,129.4,0.002,-0.998,0.0,1206,2999,0.0,429,52,0.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5760.0,117.6,124.7,1.1,1.15,0.961,-0.039,0.001,68,29,0.001,1649,5946,171.70000000000002,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5765.0,113.3,119.8,1.2,1.25,0.957,-0.043,0.001,22,2,0.001,4552,5934,457.4000000000001,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5770.0,107.7,114.7,1.3,1.35,0.952,-0.048,0.001,47,48,0.001,2417,6980,246.40000000000003,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5775.0,102.7,109.7,1.4,1.5,0.948,-0.052,0.002,132,84,0.002,6770,6818,1380.4,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5780.0,99.1,105.1,1.55,1.65,0.942,-0.058,0.002,55,16,0.002,2214,8613,453.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5785.0,95.4,96.7,1.75,1.8,0.936,-0.064,0.002,12,16,0.002,4783,6320,959.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5790.0,90.6,91.9,1.95,2.0,0.929,-0.071,0.002,69,263,0.002,2755,9298,564.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5795.0,85.9,87.2,2.15,2.25,0.921,-0.079,0.002,177,51,0.002,3119,7273,659.2,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5800.0,81.3,82.2,2.4,2.5,0.912,-0.088,0.003,201,496,0.003,15704,20828,4771.5,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5805.0,76.6,77.5,2.75,2.8,0.902,-0.098,0.003,45,74,0.003,2496,8256,762.3000000000001,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5810.0,72.0,72.9,3.1,3.2,0.891,-0.109,0.003,56,166,0.003,4103,8715,1247.7,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5815.0,67.4,68.3,3.5,3.6,0.877,-0.123,0.004,30,54,0.004,2875,7259,1162.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5820.0,63.0,63.8,3.9,4.1,0.861,-0.139,0.004,85,232,0.004,2716,13234,1120.4,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5825.0,58.4,59.3,4.5,4.6,0.844,-0.156,0.004,148,217,0.004,4295,10219,1777.1999999999998,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5830.0,54.1,54.9,5.1,5.2,0.825,-0.175,0.005,169,275,0.005,1840,12159,1004.5000000000002,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5835.0,49.8,50.6,5.8,6.0,0.803,-0.197,0.005,79,223,0.005,1943,8628,1011.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5840.0,45.7,46.3,6.7,6.8,0.78,-0.22,0.006,427,567,0.006,1459,12346,1131.6,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5845.0,41.7,42.3,7.6,7.8,0.753,-0.247,0.006,59,615,0.006,1198,8498,754.1999999999999,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5850.0,37.9,38.3,8.7,8.8,0.725,-0.275,0.007,1506,2272,0.007,8435,18126,6958.700000000001,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5855.0,34.2,34.5,9.9,10.1,0.693,-0.307,0.007,98,1753,0.007,947,8649,731.5,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5860.0,30.5,30.8,11.3,11.5,0.66,-0.34,0.007,324,3216,0.007,2633,13140,2069.9,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5865.0,27.1,27.4,12.8,13.0,0.623,-0.377,0.008,344,4896,0.008,1927,8189,1816.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5870.0,23.9,24.1,14.6,14.8,0.585,-0.415,0.008,354,7521,0.008,4423,9729,3821.6,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5875.0,20.8,21.0,16.5,16.7,0.544,-0.456,0.008,609,7708,0.008,2982,7413,2872.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5880.0,18.0,18.2,18.7,18.9,0.502,-0.498,0.009,533,9959,0.009,3421,8592,3558.6,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5885.0,15.4,15.6,21.0,21.3,0.458,-0.542,0.009,306,8940,0.009,1766,7174,1864.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5890.0,13.0,13.2,23.7,23.9,0.413,-0.587,0.009,400,13751,0.009,1560,6588,1764.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5895.0,10.9,11.0,26.5,26.7,0.368,-0.632,0.009,499,11564,0.009,1318,4356,1635.2999999999995,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5900.0,9.0,9.1,29.6,29.9,0.325,-0.675,0.008,3745,25243,0.008,12101,6792,12676.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5905.0,7.3,7.5,32.8,33.4,0.282,-0.718,0.008,678,9839,0.008,1214,1455,1513.6,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5910.0,5.9,6.0,36.3,36.8,0.241,-0.759,0.007,723,17203,0.007,2106,1338,1980.3,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5915.0,4.7,4.8,40.0,40.9,0.204,-0.796,0.007,848,10018,0.007,1405,1177,1577.1,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5920.0,3.7,3.8,44.0,44.9,0.171,-0.829,0.006,2245,19725,0.006,1439,1093,2210.4,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5925.0,2.85,2.95,48.2,49.1,0.14,-0.86,0.005,1657,17987,0.005,2862,694,2259.5,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5930.0,2.2,2.25,52.2,53.5,0.114,-0.886,0.005,1525,17157,0.005,1585,541,1555.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5935.0,1.65,1.75,56.7,58.0,0.091,-0.909,0.004,1250,13174,0.004,1710,262,1184.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5940.0,1.25,1.3,61.3,62.6,0.072,-0.928,0.003,2198,18622,0.003,1808,656,1201.8000000000002,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5945.0,0.9,1.0,65.9,67.4,0.056,-0.943,0.003,1396,14711,0.003,1884,311,984.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5950.0,0.7,0.75,70.7,72.1,0.044,-0.956,0.002,6253,24179,0.002,11491,1360,3548.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5955.0,0.5,0.55,75.5,76.9,0.033,-0.967,0.002,959,10330,0.002,1032,258,398.2000000000001,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5960.0,0.35,0.4,80.4,81.7,0.027,-0.973,0.002,1728,13372,0.002,3047,1049,955.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5965.0,0.25,0.3,85.3,86.6,0.02,-0.98,0.001,2264,6093,0.001,1188,129,345.2,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5970.0,0.2,0.25,90.2,91.6,0.015,-0.985,0.001,1942,8218,0.001,2605,464,454.7,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5975.0,0.15,0.2,95.2,96.5,0.012,-0.988,0.001,2004,6767,0.001,5403,231,740.7,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5980.0,0.1,0.15,96.6,103.8,0.009,-0.991,0.001,1673,6123,0.001,1780,303,345.3,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5985.0,0.1,0.15,101.6,108.6,0.009,-0.991,0.001,1678,4631,0.001,660,186,233.8,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5990.0,0.05,0.1,106.3,113.6,0.006,-0.994,0.0,4003,3284,0.0,739,81,0.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,5995.0,0.05,0.1,111.0,119.4,0.005,-0.995,0.0,1794,4106,0.0,4164,95,0.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,6000.0,0.05,0.1,116.3,124.6,0.005,-0.995,0.0,9509,7211,0.0,9290,421,0.0,80893.3]
["2025-02-28T11:26:41.000000000",5880.14,6005.0,0.0,0.05,121.3,129.4,0.002,-0.998,0.0,1206,3002,0.0,429,52,0.0,80893.3]
["2025-02-28T11:26:52.000000000",5878.51,5755.0,121.0,128.2,1.05,1.1,0.962,-0.038,0.001,11,20,0.001,1381,4058,139.2,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5760.0,116.1,123.2,1.15,1.2,0.958,-0.042,0.001,68,29,0.001,1649,5959,171.70000000000002,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5765.0,110.8,118.3,1.25,1.3,0.955,-0.045,0.001,22,2,0.001,4552,5935,457.4000000000001,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5770.0,106.2,113.4,1.35,1.4,0.951,-0.05,0.002,47,48,0.002,2417,6986,492.80000000000007,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5775.0,101.2,108.3,1.5,1.55,0.945,-0.055,0.002,132,84,0.002,6770,6820,1380.4,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5780.0,96.4,100.5,1.65,1.7,0.94,-0.06,0.002,55,16,0.002,2214,8620,453.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5785.0,91.7,95.6,1.85,1.9,0.933,-0.067,0.002,12,16,0.002,4783,6327,959.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5790.0,86.5,90.8,2.05,2.1,0.925,-0.075,0.002,69,263,0.002,2755,9303,564.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5795.0,81.7,86.1,2.3,2.35,0.917,-0.083,0.003,177,51,0.003,3119,7278,988.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5800.0,78.0,81.3,2.6,2.7,0.907,-0.092,0.003,201,496,0.003,15704,20885,4771.5,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5805.0,73.4,76.8,2.9,2.95,0.897,-0.103,0.003,45,74,0.003,2496,8260,762.3000000000001,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5810.0,68.8,72.0,3.3,3.4,0.885,-0.115,0.003,56,166,0.003,4103,8842,1247.7,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5815.0,64.5,67.4,3.7,3.8,0.87,-0.13,0.004,30,54,0.004,2875,7259,1162.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5820.0,60.0,62.8,4.2,4.3,0.854,-0.146,0.004,85,232,0.004,2716,13244,1120.4,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5825.0,55.4,58.5,4.8,4.9,0.836,-0.163,0.004,148,217,0.004,4295,10226,1777.1999999999998,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5830.0,51.3,53.6,5.5,5.6,0.816,-0.184,0.005,169,275,0.005,1840,12170,1004.5000000000002,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5835.0,47.2,49.3,6.2,6.4,0.793,-0.206,0.005,79,223,0.005,1943,8638,1011.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5840.0,42.8,45.2,7.1,7.3,0.77,-0.23,0.006,427,567,0.006,1459,12355,1131.6,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5845.0,39.0,41.2,8.1,8.3,0.743,-0.257,0.006,59,615,0.006,1198,8516,754.1999999999999,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5850.0,35.4,37.3,9.2,9.5,0.713,-0.287,0.007,1506,2274,0.007,8435,18148,6958.700000000001,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5855.0,31.8,33.4,10.4,10.8,0.681,-0.319,0.007,98,1753,0.007,947,8650,731.5,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5860.0,29.5,29.9,11.9,12.2,0.647,-0.353,0.008,324,3216,0.007,2633,13156,2102.3,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5865.0,25.1,26.5,13.5,13.9,0.61,-0.39,0.008,344,4906,0.008,1927,8220,1816.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5870.0,22.9,23.3,15.3,15.7,0.571,-0.429,0.008,354,7537,0.008,4423,9747,3821.6,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5875.0,20.0,20.3,17.3,17.7,0.53,-0.47,0.008,609,7715,0.008,2982,7475,2872.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5880.0,17.2,17.5,19.5,19.9,0.488,-0.512,0.009,533,9968,0.009,3421,8620,3558.6,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5885.0,14.7,14.9,22.0,22.4,0.444,-0.556,0.009,306,8942,0.009,1766,7186,1864.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5890.0,12.4,12.6,24.6,25.3,0.399,-0.601,0.009,400,13764,0.009,1560,6590,1764.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5895.0,10.2,10.5,27.6,29.4,0.354,-0.645,0.008,499,11579,0.008,1318,4357,1453.6,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5900.0,8.5,8.7,30.7,32.5,0.312,-0.688,0.008,3745,25327,0.008,12101,6795,12676.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5905.0,6.9,7.1,33.9,35.7,0.27,-0.73,0.008,678,9840,0.008,1214,1458,1513.6,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5910.0,5.5,5.7,37.2,40.0,0.231,-0.769,0.007,723,17221,0.007,2106,1338,1980.3,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5915.0,4.4,4.6,40.8,43.2,0.195,-0.805,0.007,848,10019,0.007,1405,1177,1577.1,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5920.0,3.5,3.6,44.8,47.9,0.162,-0.838,0.006,2245,19773,0.006,1439,1094,2210.4,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5925.0,2.65,2.75,49.0,53.3,0.133,-0.867,0.005,1657,18015,0.005,2862,694,2259.5,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5930.0,2.05,2.15,53.3,57.3,0.107,-0.893,0.004,1525,17184,0.004,1585,541,1244.0000000000002,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5935.0,1.6,1.65,57.8,61.9,0.086,-0.914,0.004,1250,13178,0.004,1710,262,1184.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5940.0,1.2,1.25,62.4,66.3,0.068,-0.932,0.003,2198,18694,0.003,1808,656,1201.8000000000002,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5945.0,0.9,0.95,67.1,71.0,0.054,-0.947,0.003,1396,14717,0.003,1884,311,984.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5950.0,0.65,0.7,71.9,74.9,0.041,-0.959,0.002,6253,24194,0.002,11491,1361,3548.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5955.0,0.5,0.55,76.7,80.6,0.033,-0.967,0.002,959,10338,0.002,1032,258,398.2000000000001,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5960.0,0.35,0.4,81.5,85.8,0.024,-0.976,0.001,1728,13384,0.001,3047,1049,477.50000000000006,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5965.0,0.25,0.3,86.5,90.2,0.018,-0.981,0.001,2264,6098,0.001,1188,129,345.2,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5970.0,0.2,0.25,91.4,95.5,0.015,-0.985,0.001,1942,8225,0.001,2605,464,454.7,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5975.0,0.15,0.2,96.3,99.5,0.012,-0.988,0.001,2004,6768,0.001,5403,231,740.7,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5980.0,0.1,0.15,98.0,105.3,0.009,-0.991,0.001,1673,6128,0.001,1780,303,345.3,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5985.0,0.1,0.15,102.8,110.3,0.009,-0.991,0.001,1678,4637,0.001,660,186,233.8,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5990.0,0.05,0.1,107.7,115.1,0.005,-0.994,0.0,4003,3284,0.0,739,81,0.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,5995.0,0.05,0.1,112.5,120.9,0.005,-0.995,0.0,1794,4107,0.0,4164,95,0.0,80670.7]
["2025-02-28T11:26:52.000000000",5878.51,6000.0,0.05,0.1,117.8,126.3,0.005,-0.995,0.0,9509,7218,0.0,9290,421,0.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5755.0,119.9,128.2,1.0,1.05,0.962,-0.038,0.001,11,20,0.001,1381,4058,139.2,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5760.0,114.6,123.2,1.1,1.15,0.958,-0.042,0.001,68,29,0.001,1649,5991,171.70000000000002,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5765.0,110.8,118.3,1.2,1.25,0.955,-0.045,0.001,22,2,0.001,4552,5942,457.4000000000001,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5770.0,106.2,113.4,1.3,1.4,0.951,-0.05,0.002,47,48,0.002,2417,7011,492.80000000000007,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5775.0,101.2,108.3,1.4,1.5,0.945,-0.055,0.002,132,84,0.002,6770,6821,1380.4,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5780.0,97.0,102.8,1.55,1.65,0.94,-0.06,0.002,55,16,0.002,2214,8626,453.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5785.0,94.8,96.2,1.75,1.85,0.933,-0.067,0.002,12,16,0.002,4783,6331,959.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5790.0,90.0,91.4,1.95,2.05,0.925,-0.075,0.002,69,263,0.002,2755,9309,564.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5795.0,85.2,86.6,2.2,2.25,0.917,-0.083,0.003,177,51,0.003,3119,7279,988.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5800.0,80.5,81.9,2.45,2.55,0.907,-0.092,0.003,201,497,0.003,15704,20964,4771.5,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5805.0,75.9,77.2,2.75,2.8,0.897,-0.103,0.003,45,74,0.003,2496,8298,762.3000000000001,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5810.0,71.2,72.5,3.1,3.2,0.885,-0.115,0.003,56,166,0.003,4103,8846,1247.7,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5815.0,66.6,67.9,3.5,3.6,0.87,-0.13,0.004,30,54,0.004,2875,7263,1162.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5820.0,62.2,63.4,4.0,4.1,0.854,-0.146,0.004,85,232,0.004,2716,13271,1120.4,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5825.0,57.7,59.0,4.5,4.7,0.836,-0.163,0.004,148,217,0.004,4295,10258,1777.1999999999998,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5830.0,53.7,54.6,5.2,5.3,0.816,-0.184,0.005,169,276,0.005,1840,12200,1004.5000000000002,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5835.0,49.4,50.3,5.9,6.1,0.793,-0.206,0.005,79,223,0.005,1943,8640,1011.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5840.0,45.2,46.1,6.8,6.9,0.77,-0.23,0.006,427,567,0.006,1459,12364,1131.6,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5845.0,41.2,42.1,7.7,7.8,0.743,-0.257,0.006,59,619,0.006,1198,8535,754.1999999999999,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5850.0,37.3,37.8,8.8,9.0,0.713,-0.287,0.007,1506,2277,0.007,8435,18209,6958.700000000001,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5855.0,33.7,34.1,10.1,10.2,0.681,-0.319,0.007,98,1753,0.007,947,8662,731.5,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5860.0,30.1,30.5,11.5,11.6,0.647,-0.353,0.008,324,3218,0.007,2633,13188,2102.3,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5865.0,26.7,26.9,13.0,13.2,0.61,-0.39,0.008,344,4914,0.008,1927,8231,1816.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5870.0,23.6,23.7,14.8,15.0,0.571,-0.429,0.008,354,7542,0.008,4423,9761,3821.6,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5875.0,20.5,20.7,16.8,16.9,0.53,-0.47,0.008,609,7719,0.008,2982,7499,2872.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5880.0,17.7,17.9,18.9,19.2,0.488,-0.512,0.009,533,9978,0.009,3421,8642,3558.6,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5885.0,15.1,15.3,21.3,21.6,0.444,-0.556,0.009,306,8960,0.009,1766,7228,1864.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5890.0,12.8,12.9,23.9,24.3,0.399,-0.601,0.009,400,13834,0.009,1560,6597,1764.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5895.0,10.7,10.8,26.8,27.1,0.354,-0.645,0.008,499,11587,0.008,1318,4358,1453.6,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5900.0,8.8,8.9,29.7,30.3,0.312,-0.688,0.008,3745,25348,0.008,12101,6802,12676.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5905.0,7.1,7.3,32.9,33.7,0.27,-0.73,0.008,678,9840,0.008,1214,1459,1513.6,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5910.0,5.7,5.9,36.5,37.7,0.231,-0.769,0.007,723,17228,0.007,2106,1338,1980.3,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5915.0,4.6,4.7,40.3,41.5,0.195,-0.805,0.007,848,10028,0.007,1405,1197,1577.1,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5920.0,3.6,3.7,44.3,45.5,0.162,-0.838,0.006,2245,19795,0.006,1439,1094,2210.4,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5925.0,2.8,2.9,48.5,49.8,0.133,-0.867,0.005,1657,18075,0.005,2862,694,2259.5,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5930.0,2.15,2.2,52.8,54.1,0.107,-0.893,0.004,1525,17205,0.004,1585,541,1244.0000000000002,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5935.0,1.65,1.7,57.3,58.6,0.086,-0.914,0.004,1250,13181,0.004,1710,262,1184.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5940.0,1.2,1.3,61.8,63.3,0.068,-0.932,0.003,2198,18744,0.003,1808,666,1201.8000000000002,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5945.0,0.9,0.95,66.5,67.9,0.054,-0.947,0.003,1396,14757,0.003,1884,311,984.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5950.0,0.65,0.7,71.3,72.6,0.041,-0.959,0.002,6253,24206,0.002,11491,1361,3548.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5955.0,0.5,0.55,76.1,77.5,0.033,-0.967,0.002,959,10366,0.002,1032,258,398.2000000000001,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5960.0,0.35,0.4,80.9,82.4,0.024,-0.976,0.001,1728,13389,0.001,3047,1049,477.50000000000006,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5965.0,0.25,0.3,85.8,87.2,0.018,-0.981,0.001,2264,6100,0.001,1188,129,345.2,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5970.0,0.2,0.25,90.8,92.2,0.015,-0.985,0.001,1942,8229,0.001,2605,464,454.7,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5975.0,0.15,0.2,95.7,97.2,0.012,-0.988,0.001,2004,6777,0.001,5403,231,740.7,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5980.0,0.1,0.15,98.5,105.4,0.009,-0.991,0.001,1673,6129,0.001,1780,303,345.3,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5985.0,0.1,0.15,103.7,110.3,0.009,-0.991,0.001,1678,4637,0.001,660,186,233.8,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5990.0,0.05,0.1,108.7,115.3,0.005,-0.994,0.0,4003,3294,0.0,739,81,0.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,5995.0,0.05,0.1,112.5,120.9,0.005,-0.995,0.0,1794,4107,0.0,4164,95,0.0,80670.7]
["2025-02-28T11:27:03.000000000",5878.85,6000.0,0.05,0.1,117.8,126.3,0.005,-0.995,0.0,9509,7625,0.0,9290,421,0.0,80670.7]
["2025-02-28T11:27:15.000000000",5879.58,5755.0,125.3,128.2,0.95,1.0,0.963,-0.037,0.001,11,20,0.001,1381,4058,139.2,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5760.0,120.4,123.2,1.05,1.1,0.96,-0.04,0.001,68,29,0.001,1649,5991,171.70000000000002,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5765.0,115.5,118.3,1.15,1.2,0.956,-0.043,0.001,22,2,0.001,4552,5942,457.4000000000001,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5770.0,110.6,113.4,1.25,1.3,0.952,-0.048,0.002,47,48,0.002,2417,7012,492.80000000000007,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5775.0,105.7,108.3,1.35,1.4,0.947,-0.053,0.002,132,84,0.002,6770,6824,1380.4,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5780.0,100.9,102.8,1.5,1.55,0.942,-0.058,0.002,55,16,0.002,2214,8627,453.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5785.0,96.1,96.8,1.65,1.7,0.935,-0.065,0.002,12,16,0.002,4783,6331,959.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5790.0,91.2,92.1,1.85,1.9,0.928,-0.072,0.002,69,263,0.002,2755,9310,564.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5795.0,86.5,87.2,2.05,2.1,0.92,-0.08,0.002,177,51,0.002,3119,7281,659.2,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5800.0,81.7,82.3,2.3,2.4,0.91,-0.089,0.003,201,497,0.003,15704,20997,4771.5,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5805.0,77.0,77.7,2.6,2.65,0.9,-0.099,0.003,45,74,0.003,2496,8328,762.3000000000001,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5810.0,72.4,73.2,2.95,3.0,0.887,-0.113,0.003,56,166,0.003,4103,8869,1247.7,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5815.0,67.8,68.5,3.3,3.4,0.874,-0.126,0.004,30,54,0.004,2875,7265,1162.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5820.0,63.2,64.1,3.8,3.9,0.859,-0.141,0.004,85,232,0.004,2716,13276,1120.4,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5825.0,58.8,59.6,4.3,4.4,0.841,-0.159,0.004,148,217,0.004,4295,10267,1777.1999999999998,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5830.0,54.4,55.1,4.9,5.1,0.821,-0.179,0.005,169,276,0.005,1840,12222,1004.5000000000002,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5835.0,50.1,50.8,5.6,5.8,0.799,-0.201,0.005,79,223,0.005,1943,8647,1011.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5840.0,45.9,46.7,6.4,6.6,0.775,-0.225,0.006,427,567,0.006,1459,12379,1131.6,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5845.0,41.9,42.6,7.4,7.5,0.748,-0.252,0.006,59,620,0.006,1198,8544,754.1999999999999,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5850.0,37.9,38.5,8.4,8.6,0.718,-0.282,0.007,1506,2280,0.007,8435,18226,6958.700000000001,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5855.0,34.2,34.4,9.6,9.8,0.686,-0.314,0.007,98,1753,0.007,947,8672,731.5,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5860.0,30.6,30.8,11.0,11.2,0.652,-0.348,0.008,324,3218,0.008,2633,13206,2365.6,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5865.0,27.1,27.3,12.6,12.7,0.615,-0.385,0.008,344,4930,0.008,1927,8247,1816.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5870.0,23.9,24.1,14.3,14.5,0.576,-0.423,0.008,354,7576,0.008,4423,9787,3821.6,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5875.0,20.8,21.0,16.2,16.4,0.535,-0.464,0.008,609,7757,0.008,2982,7521,2872.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5880.0,18.0,18.1,18.4,18.6,0.493,-0.507,0.009,533,10107,0.009,3421,8675,3558.6,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5885.0,15.3,15.5,20.7,21.0,0.448,-0.552,0.009,306,9176,0.009,1766,7244,1864.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5890.0,13.0,13.1,23.3,23.6,0.404,-0.596,0.009,400,13865,0.009,1560,6614,1764.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5895.0,10.8,11.0,26.2,26.4,0.359,-0.641,0.009,499,11609,0.009,1318,4359,1635.2999999999995,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5900.0,8.9,9.1,29.3,29.5,0.315,-0.685,0.008,3745,25370,0.008,12101,6802,12676.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5905.0,7.3,7.4,32.4,32.9,0.274,-0.727,0.008,678,9856,0.008,1214,1460,1513.6,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5910.0,5.8,6.0,35.8,36.5,0.233,-0.766,0.007,723,17243,0.007,2106,1339,1980.3,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5915.0,4.7,4.8,39.4,40.3,0.196,-0.804,0.007,848,10059,0.007,1405,1198,1577.1,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5920.0,3.6,3.8,43.4,44.3,0.165,-0.836,0.006,2245,19833,0.006,1439,1094,2210.4,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5925.0,2.85,2.9,47.6,48.5,0.135,-0.865,0.005,1657,18094,0.005,2862,694,2259.5,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5930.0,2.2,2.25,52.1,52.8,0.109,-0.891,0.005,1525,17220,0.005,1585,541,1555.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5935.0,1.65,1.7,56.3,57.3,0.087,-0.913,0.004,1250,13190,0.004,1710,262,1184.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5940.0,1.25,1.3,61.0,61.9,0.068,-0.931,0.003,2198,18765,0.003,1808,666,1201.8000000000002,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5945.0,0.9,1.0,65.6,66.6,0.054,-0.946,0.003,1396,14780,0.003,1884,311,984.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5950.0,0.65,0.75,70.3,71.3,0.041,-0.959,0.002,6253,24223,0.002,11491,1361,3548.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5955.0,0.5,0.55,75.4,76.2,0.032,-0.968,0.002,959,10371,0.002,1032,258,398.2000000000001,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5960.0,0.35,0.4,80.0,81.0,0.024,-0.975,0.001,1728,13396,0.001,3047,1049,477.50000000000006,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5965.0,0.25,0.3,84.9,85.9,0.019,-0.981,0.001,2264,6101,0.001,1188,129,345.2,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5970.0,0.2,0.25,89.8,90.9,0.015,-0.985,0.001,1942,8236,0.001,2605,464,454.7,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5975.0,0.15,0.2,94.8,95.8,0.012,-0.988,0.001,2004,6779,0.001,5403,231,740.7,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5980.0,0.1,0.15,98.0,100.8,0.009,-0.991,0.001,1673,6131,0.001,1780,303,345.3,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5985.0,0.1,0.15,102.8,110.0,0.009,-0.991,0.001,1678,4637,0.001,660,186,233.8,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5990.0,0.05,0.1,107.6,115.1,0.005,-0.994,0.0,4003,3298,0.0,739,81,0.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,5995.0,0.05,0.1,112.5,120.9,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,81097.09999999999]
["2025-02-28T11:27:15.000000000",5879.58,6000.0,0.0,0.05,117.8,124.7,0.005,-0.995,0.0,9509,7735,0.0,9290,421,0.0,81097.09999999999]
["2025-02-28T11:27:26.000000000",5879.91,5755.0,125.4,129.7,0.95,1.0,0.965,-0.035,0.001,11,20,0.001,1381,4058,139.2,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5760.0,120.5,124.7,1.0,1.05,0.963,-0.037,0.001,68,29,0.001,1649,5991,171.70000000000002,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5765.0,115.6,119.8,1.1,1.15,0.959,-0.041,0.001,22,2,0.001,4552,5948,457.4000000000001,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5770.0,110.7,114.9,1.2,1.25,0.955,-0.045,0.001,47,48,0.001,2417,7014,246.40000000000003,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5775.0,105.8,109.8,1.35,1.4,0.949,-0.05,0.002,132,84,0.002,6770,6824,1380.4,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5780.0,101.0,105.1,1.45,1.55,0.945,-0.055,0.002,55,16,0.002,2214,8627,453.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5785.0,96.1,97.1,1.65,1.7,0.938,-0.061,0.002,12,16,0.002,4783,6332,959.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5790.0,91.3,92.3,1.8,1.9,0.932,-0.068,0.002,69,263,0.002,2755,9315,564.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5795.0,86.5,87.5,2.0,2.1,0.924,-0.076,0.002,177,51,0.002,3119,7284,659.2,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5800.0,81.8,82.7,2.3,2.35,0.915,-0.085,0.003,201,497,0.003,15704,21033,4771.5,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5805.0,77.1,78.0,2.55,2.65,0.905,-0.095,0.003,45,74,0.003,2496,8336,762.3000000000001,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5810.0,72.4,73.3,2.9,2.95,0.893,-0.107,0.003,56,166,0.003,4103,8891,1247.7,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5815.0,67.8,68.7,3.3,3.4,0.879,-0.12,0.004,30,54,0.004,2875,7266,1162.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5820.0,63.3,64.2,3.7,3.8,0.865,-0.135,0.004,85,232,0.004,2716,13279,1120.4,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5825.0,58.8,59.7,4.2,4.4,0.848,-0.152,0.004,148,217,0.004,4295,10288,1777.1999999999998,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5830.0,54.4,55.0,4.9,5.0,0.829,-0.171,0.005,169,276,0.005,1840,12226,1004.5000000000002,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5835.0,50.1,50.6,5.6,5.7,0.807,-0.193,0.005,79,223,0.005,1943,8648,1011.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5840.0,46.0,46.5,6.4,6.5,0.783,-0.217,0.006,427,567,0.006,1459,12398,1131.6,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5845.0,41.9,42.3,7.3,7.4,0.756,-0.243,0.006,59,620,0.006,1198,8551,754.1999999999999,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5850.0,38.0,38.4,8.3,8.5,0.728,-0.272,0.007,1506,2280,0.007,8435,18233,6958.700000000001,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5855.0,34.3,34.5,9.5,9.7,0.696,-0.304,0.007,98,1753,0.007,947,8674,731.5,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5860.0,30.5,30.9,10.9,11.1,0.662,-0.338,0.008,324,3218,0.008,2633,13212,2365.6,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5865.0,27.2,27.4,12.4,12.6,0.625,-0.375,0.008,344,4930,0.008,1927,8262,1816.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5870.0,23.9,24.1,14.1,14.3,0.586,-0.414,0.008,354,7576,0.008,4423,9801,3821.6,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5875.0,20.8,21.0,16.1,16.2,0.544,-0.456,0.009,609,7772,0.009,2982,7544,3231.9,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5880.0,18.0,18.1,18.2,18.4,0.501,-0.498,0.009,533,10174,0.009,3421,8700,3558.6,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5885.0,15.4,15.5,20.6,20.8,0.457,-0.543,0.009,306,9191,0.009,1766,7252,1864.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5890.0,13.0,13.1,23.2,23.4,0.412,-0.588,0.009,400,13870,0.009,1560,6619,1764.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5895.0,10.8,11.0,26.0,26.3,0.367,-0.633,0.009,499,11624,0.009,1318,4359,1635.2999999999995,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5900.0,8.9,9.0,29.0,29.4,0.323,-0.677,0.008,3745,25394,0.008,12101,6802,12676.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5905.0,7.3,7.4,32.3,32.8,0.28,-0.72,0.008,678,9868,0.008,1214,1460,1513.6,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5910.0,5.8,6.0,35.8,36.4,0.24,-0.76,0.007,723,17250,0.007,2106,1339,1980.3,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5915.0,4.6,4.8,39.4,40.2,0.203,-0.797,0.007,848,10065,0.007,1405,1199,1577.1,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5920.0,3.6,3.8,43.2,44.2,0.17,-0.83,0.006,2245,19838,0.006,1439,1094,2210.4,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5925.0,2.85,2.9,47.5,48.4,0.138,-0.862,0.005,1657,18116,0.005,2862,704,2259.5,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5930.0,2.15,2.25,51.7,52.7,0.112,-0.888,0.005,1525,17233,0.005,1585,541,1555.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5935.0,1.65,1.7,56.2,57.2,0.089,-0.911,0.004,1250,13196,0.004,1710,262,1184.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5940.0,1.25,1.3,60.8,61.8,0.071,-0.929,0.003,2198,18768,0.003,1808,666,1201.8000000000002,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5945.0,0.9,0.95,65.5,66.5,0.055,-0.945,0.003,1396,14783,0.003,1884,311,984.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5950.0,0.65,0.7,70.6,71.2,0.043,-0.957,0.002,6253,24227,0.002,11491,1361,3548.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5955.0,0.5,0.55,75.1,76.1,0.033,-0.967,0.002,959,10381,0.002,1032,258,398.2000000000001,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5960.0,0.35,0.4,80.3,80.9,0.025,-0.975,0.001,1728,13398,0.001,3047,1050,477.50000000000006,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5965.0,0.25,0.3,84.8,85.8,0.019,-0.981,0.001,2264,6111,0.001,1188,129,345.2,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5970.0,0.2,0.25,89.7,90.8,0.015,-0.985,0.001,1942,8237,0.001,2605,464,454.7,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5975.0,0.15,0.2,94.7,95.7,0.012,-0.988,0.001,2004,6779,0.001,5403,231,740.7,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5980.0,0.1,0.15,96.5,100.7,0.009,-0.991,0.001,1673,6132,0.001,1780,303,345.3,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5985.0,0.1,0.15,101.3,105.7,0.009,-0.991,0.001,1678,4637,0.001,660,186,233.8,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5990.0,0.05,0.1,106.3,113.9,0.006,-0.994,0.0,4003,3299,0.0,739,81,0.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,5995.0,0.05,0.1,111.0,119.3,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,81209.8]
["2025-02-28T11:27:26.000000000",5879.91,6000.0,0.0,0.05,116.3,124.7,0.002,-0.998,0.0,9509,7735,0.0,9290,421,0.0,81209.8]
["2025-02-28T11:27:37.000000000",5878.66,5755.0,124.0,128.2,1.0,1.05,0.963,-0.037,0.001,11,20,0.001,1381,4058,139.2,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5760.0,119.1,123.2,1.05,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6010,171.70000000000002,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5765.0,114.2,118.2,1.15,1.2,0.956,-0.043,0.001,22,2,0.001,4552,5949,457.4000000000001,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5770.0,109.3,113.3,1.25,1.35,0.952,-0.048,0.002,47,48,0.002,2417,7034,492.80000000000007,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5775.0,104.5,108.3,1.4,1.45,0.948,-0.052,0.002,132,84,0.002,6770,6831,1380.4,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5780.0,99.7,100.8,1.55,1.6,0.942,-0.058,0.002,55,16,0.002,2214,8628,453.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5785.0,94.8,96.0,1.7,1.8,0.935,-0.065,0.002,12,16,0.002,4783,6332,959.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5790.0,90.0,91.2,1.9,1.95,0.928,-0.072,0.002,69,263,0.002,2755,9316,564.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5795.0,85.2,89.0,2.15,2.2,0.92,-0.08,0.002,177,51,0.002,3119,7285,659.2,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5800.0,80.5,81.2,2.4,2.45,0.91,-0.09,0.003,201,497,0.003,15704,21057,4771.5,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5805.0,75.8,76.5,2.7,2.75,0.899,-0.1,0.003,45,74,0.003,2496,8352,762.3000000000001,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5810.0,71.2,71.9,3.0,3.2,0.887,-0.113,0.003,56,166,0.003,4103,8895,1247.7,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5815.0,66.6,67.3,3.5,3.6,0.873,-0.127,0.004,30,54,0.004,2875,7269,1162.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5820.0,62.1,62.8,3.9,4.1,0.857,-0.143,0.004,85,232,0.004,2716,13290,1120.4,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5825.0,57.6,58.3,4.5,4.6,0.84,-0.16,0.004,148,217,0.004,4295,10291,1777.1999999999998,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5830.0,53.3,53.9,5.1,5.3,0.82,-0.18,0.005,169,276,0.005,1840,12238,1004.5000000000002,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5835.0,49.1,49.6,5.9,6.0,0.798,-0.202,0.005,79,223,0.005,1943,8650,1011.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5840.0,45.0,45.5,6.7,6.9,0.773,-0.227,0.006,427,567,0.006,1459,12407,1131.6,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5845.0,40.9,41.4,7.7,7.8,0.746,-0.254,0.006,59,620,0.006,1198,8557,754.1999999999999,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5850.0,37.1,37.5,8.8,8.9,0.716,-0.284,0.007,1506,2280,0.007,8435,18251,6958.700000000001,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5855.0,33.5,33.7,10.1,10.2,0.684,-0.316,0.007,98,1753,0.007,947,8677,731.5,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5860.0,29.9,30.1,11.5,11.6,0.649,-0.351,0.008,324,3219,0.008,2633,13216,2365.6,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5865.0,26.5,26.6,13.1,13.2,0.612,-0.388,0.008,344,4942,0.008,1927,8277,1816.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5870.0,23.3,23.4,14.8,15.0,0.573,-0.427,0.008,354,7577,0.008,4423,9813,3821.6,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5875.0,20.2,20.4,16.8,17.0,0.531,-0.469,0.008,609,7787,0.008,2982,7549,2872.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5880.0,17.5,17.6,19.0,19.2,0.488,-0.512,0.009,533,10177,0.009,3421,8705,3558.6,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5885.0,14.9,15.0,21.5,21.6,0.444,-0.556,0.009,306,9201,0.009,1766,7254,1864.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5890.0,12.6,12.7,24.0,24.3,0.399,-0.601,0.009,400,13888,0.009,1560,6623,1764.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5895.0,10.5,10.6,26.9,27.2,0.355,-0.645,0.009,499,11667,0.009,1318,4359,1635.2999999999995,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5900.0,8.6,8.7,30.1,30.3,0.312,-0.689,0.008,3745,25419,0.008,12101,6802,12676.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5905.0,7.0,7.1,33.4,33.9,0.269,-0.73,0.008,678,9904,0.008,1214,1460,1513.6,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5910.0,5.6,5.7,37.0,37.5,0.23,-0.77,0.007,723,17252,0.007,2106,1339,1980.3,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5915.0,4.5,4.6,40.8,41.5,0.194,-0.806,0.007,848,10070,0.007,1405,1199,1577.1,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5920.0,3.5,3.6,44.8,45.4,0.162,-0.838,0.006,2245,19882,0.006,1439,1094,2210.4,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5925.0,2.7,2.8,49.0,49.7,0.132,-0.867,0.005,1657,18144,0.005,2862,705,2259.5,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5930.0,2.1,2.15,52.9,54.0,0.107,-0.893,0.004,1525,17251,0.004,1585,541,1244.0000000000002,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5935.0,1.6,1.65,55.7,58.5,0.085,-0.915,0.004,1250,13245,0.004,1710,263,1184.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5940.0,1.2,1.25,60.7,63.1,0.067,-0.933,0.003,2198,18797,0.003,1808,666,1201.8000000000002,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5945.0,0.85,0.95,65.7,67.8,0.053,-0.947,0.003,1396,14783,0.003,1884,311,984.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5950.0,0.65,0.7,70.8,72.6,0.041,-0.959,0.002,6253,24228,0.002,11491,1361,3548.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5955.0,0.45,0.55,76.6,77.5,0.032,-0.968,0.002,959,10436,0.002,1032,258,398.2000000000001,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5960.0,0.35,0.4,80.9,82.3,0.024,-0.976,0.001,1728,13406,0.001,3047,1050,477.50000000000006,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5965.0,0.25,0.3,85.7,87.2,0.018,-0.981,0.001,2264,6161,0.001,1188,129,345.2,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5970.0,0.2,0.25,91.3,92.2,0.015,-0.985,0.001,1942,8237,0.001,2605,464,454.7,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5975.0,0.15,0.2,95.7,97.1,0.012,-0.988,0.001,2004,6779,0.001,5403,231,740.7,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5980.0,0.1,0.15,100.5,102.1,0.009,-0.991,0.001,1673,6132,0.001,1780,303,345.3,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5985.0,0.1,0.15,102.8,107.2,0.009,-0.991,0.001,1678,4637,0.001,660,186,233.8,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3302,0.0,739,81,0.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80786.09999999999]
["2025-02-28T11:27:37.000000000",5878.66,6000.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,9509,7735,0.0,9290,421,0.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5755.0,124.0,124.6,1.0,1.05,0.963,-0.037,0.001,11,20,0.001,1381,4059,139.2,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5760.0,119.1,119.7,1.05,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6011,171.70000000000002,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5765.0,114.2,114.8,1.2,1.25,0.956,-0.043,0.001,22,2,0.001,4552,5949,457.4000000000001,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5770.0,109.3,109.9,1.3,1.35,0.952,-0.048,0.002,47,48,0.002,2417,7035,492.80000000000007,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5775.0,104.4,105.0,1.4,1.5,0.948,-0.052,0.002,132,84,0.002,6770,6835,1380.4,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5780.0,99.6,100.2,1.55,1.65,0.942,-0.058,0.002,55,16,0.002,2214,8629,453.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5785.0,94.8,95.3,1.75,1.8,0.935,-0.065,0.002,12,16,0.002,4783,6335,959.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5790.0,90.0,90.5,1.95,2.0,0.928,-0.072,0.002,69,263,0.002,2755,9318,564.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5795.0,85.2,85.7,2.15,2.25,0.92,-0.08,0.002,177,51,0.002,3119,7287,659.2,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5800.0,80.5,81.0,2.45,2.5,0.91,-0.09,0.003,201,497,0.003,15704,21072,4771.5,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5805.0,75.8,76.3,2.75,2.85,0.899,-0.1,0.003,45,74,0.003,2496,8355,762.3000000000001,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5810.0,71.2,71.7,3.1,3.2,0.887,-0.113,0.003,56,166,0.003,4103,8900,1247.7,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5815.0,66.6,67.1,3.5,3.6,0.873,-0.127,0.004,30,54,0.004,2875,7273,1162.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5820.0,62.1,62.5,4.0,4.1,0.857,-0.143,0.004,85,232,0.004,2716,13291,1120.4,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5825.0,57.6,58.1,4.5,4.7,0.84,-0.16,0.004,148,218,0.004,4295,10291,1777.1999999999998,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5830.0,53.3,53.7,5.2,5.3,0.82,-0.18,0.005,169,276,0.005,1840,12244,1004.5000000000002,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5835.0,49.0,49.5,5.9,6.1,0.798,-0.202,0.005,79,223,0.005,1943,8657,1011.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5840.0,44.9,45.3,6.8,7.0,0.773,-0.227,0.006,427,567,0.006,1459,12416,1131.6,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5845.0,40.9,41.3,7.8,7.9,0.746,-0.254,0.006,59,620,0.006,1198,8563,754.1999999999999,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5850.0,37.0,37.4,8.9,9.0,0.716,-0.284,0.007,1506,2280,0.007,8435,18262,6958.700000000001,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5855.0,33.3,33.6,10.1,10.3,0.684,-0.316,0.007,98,1753,0.007,947,8690,731.5,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5860.0,29.8,30.0,11.6,11.7,0.649,-0.351,0.008,324,3219,0.008,2633,13229,2365.6,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5865.0,26.4,26.6,13.2,13.3,0.612,-0.388,0.008,344,4952,0.008,1927,8289,1816.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5870.0,23.2,23.4,14.9,15.1,0.573,-0.427,0.008,354,7577,0.008,4423,9836,3821.6,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5875.0,20.2,20.4,16.9,17.1,0.531,-0.469,0.008,609,7791,0.008,2982,7567,2872.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5880.0,17.4,17.6,19.1,19.3,0.488,-0.512,0.009,533,10183,0.009,3421,8708,3558.6,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5885.0,14.9,15.0,21.6,21.8,0.444,-0.556,0.009,306,9232,0.009,1766,7290,1864.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5890.0,12.5,12.7,24.2,24.5,0.399,-0.601,0.009,400,13890,0.009,1560,6634,1764.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5895.0,10.5,10.6,27.2,27.4,0.355,-0.645,0.009,499,11674,0.009,1318,4359,1635.2999999999995,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5900.0,8.6,8.8,30.3,30.6,0.312,-0.689,0.008,3745,25524,0.008,12101,6805,12676.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5905.0,7.0,7.2,33.6,34.0,0.269,-0.73,0.008,678,9907,0.008,1214,1465,1513.6,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5910.0,5.6,5.8,37.2,37.7,0.23,-0.77,0.007,723,17261,0.007,2106,1339,1980.3,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5915.0,4.5,4.6,41.0,41.5,0.194,-0.806,0.007,848,10075,0.007,1405,1199,1577.1,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5920.0,3.5,3.6,45.1,45.6,0.162,-0.838,0.006,2245,19894,0.006,1439,1094,2210.4,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5925.0,2.75,2.8,49.2,49.8,0.132,-0.867,0.005,1657,18156,0.005,2862,706,2259.5,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5930.0,2.1,2.15,53.6,54.1,0.107,-0.893,0.004,1525,17290,0.004,1585,541,1244.0000000000002,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5935.0,1.6,1.65,58.1,58.6,0.085,-0.915,0.004,1250,13249,0.004,1710,263,1184.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5940.0,1.2,1.25,62.7,63.2,0.067,-0.933,0.003,2198,18802,0.003,1808,666,1201.8000000000002,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5945.0,0.9,0.95,67.3,67.9,0.053,-0.947,0.003,1396,14785,0.003,1884,311,984.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5950.0,0.65,0.7,72.1,72.7,0.041,-0.959,0.002,6253,24230,0.002,11491,1361,3548.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5955.0,0.5,0.55,76.9,77.5,0.032,-0.968,0.002,959,10440,0.002,1032,258,398.2000000000001,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5960.0,0.35,0.4,81.8,82.4,0.024,-0.976,0.001,1728,13407,0.001,3047,1050,477.50000000000006,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5965.0,0.25,0.3,86.7,87.3,0.018,-0.981,0.001,2264,6161,0.001,1188,129,345.2,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5970.0,0.15,0.25,91.6,92.2,0.015,-0.985,0.001,1942,8257,0.001,2605,464,454.7,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5975.0,0.15,0.2,96.6,97.2,0.012,-0.988,0.001,2004,6785,0.001,5403,231,740.7,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5980.0,0.1,0.15,101.5,102.2,0.009,-0.991,0.001,1673,6133,0.001,1780,303,345.3,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5985.0,0.1,0.15,106.5,107.1,0.009,-0.991,0.001,1678,4638,0.001,660,186,233.8,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3302,0.0,739,81,0.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80786.09999999999]
["2025-02-28T11:27:48.000000000",5879.0,6000.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,9509,7735,0.0,9290,421,0.0,80786.09999999999]
["2025-02-28T11:27:59.000000000",5878.9,5755.0,121.0,128.2,1.0,1.05,0.963,-0.037,0.001,11,20,0.001,1381,4059,139.2,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5760.0,116.1,123.2,1.1,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6011,171.70000000000002,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5765.0,110.7,118.2,1.2,1.25,0.956,-0.043,0.001,22,2,0.001,4552,5949,457.4000000000001,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5770.0,106.8,113.3,1.3,1.35,0.952,-0.048,0.002,47,48,0.002,2417,7035,492.80000000000007,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5775.0,101.3,108.3,1.4,1.5,0.948,-0.053,0.002,132,84,0.002,6770,6835,1380.4,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5780.0,99.1,100.4,1.6,1.65,0.942,-0.058,0.002,55,16,0.002,2214,8635,453.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5785.0,94.1,95.6,1.75,1.8,0.935,-0.065,0.002,12,16,0.002,4783,6337,959.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5790.0,89.3,90.8,1.95,2.0,0.928,-0.072,0.002,69,263,0.002,2755,9319,564.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5795.0,84.7,86.0,2.2,2.25,0.92,-0.08,0.002,177,51,0.002,3119,7287,659.2,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5800.0,80.1,81.1,2.45,2.5,0.91,-0.09,0.003,201,497,0.003,15704,21076,4771.5,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5805.0,75.4,76.4,2.75,2.85,0.9,-0.1,0.003,45,74,0.003,2496,8356,762.3000000000001,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5810.0,70.8,71.8,3.1,3.2,0.887,-0.113,0.003,56,166,0.003,4103,8902,1247.7,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5815.0,66.2,67.2,3.5,3.7,0.874,-0.126,0.004,30,54,0.004,2875,7274,1162.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5820.0,61.7,62.7,4.0,4.1,0.858,-0.142,0.004,85,232,0.004,2716,13298,1120.4,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5825.0,57.3,58.2,4.6,4.7,0.84,-0.159,0.004,148,218,0.004,4295,10293,1777.1999999999998,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5830.0,53.2,53.7,5.2,5.4,0.82,-0.18,0.005,169,276,0.005,1840,12265,1004.5000000000002,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5835.0,48.9,49.4,6.0,6.1,0.798,-0.202,0.005,79,223,0.005,1943,8670,1011.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5840.0,44.7,45.2,6.8,7.0,0.775,-0.226,0.006,427,568,0.006,1459,12425,1131.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5845.0,40.8,41.2,7.8,8.0,0.747,-0.253,0.006,59,620,0.006,1198,8571,754.1999999999999,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5850.0,36.9,37.3,8.9,9.1,0.717,-0.283,0.007,1506,2280,0.007,8435,18273,6958.700000000001,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5855.0,33.3,33.5,10.2,10.3,0.684,-0.315,0.007,98,1753,0.007,947,8701,731.5,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5860.0,29.7,29.9,11.6,11.8,0.65,-0.35,0.008,324,3219,0.008,2633,13236,2365.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5865.0,26.3,26.5,13.2,13.4,0.613,-0.387,0.008,344,4953,0.008,1927,8296,1816.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5870.0,23.1,23.3,15.0,15.2,0.574,-0.426,0.008,354,7586,0.008,4423,9846,3821.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5875.0,20.1,20.3,17.0,17.2,0.533,-0.467,0.008,609,7802,0.008,2982,7584,2872.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5880.0,17.3,17.5,19.2,19.4,0.49,-0.51,0.009,533,10199,0.009,3421,8711,3558.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5885.0,14.8,15.0,21.7,21.9,0.446,-0.554,0.009,306,9235,0.009,1766,7295,1864.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5890.0,12.5,12.6,24.3,24.6,0.401,-0.598,0.009,400,13906,0.009,1560,6642,1764.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5895.0,10.4,10.5,27.2,27.5,0.356,-0.643,0.008,499,11676,0.008,1318,4359,1453.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5900.0,8.6,8.7,30.4,30.7,0.313,-0.687,0.008,3745,25525,0.008,12101,6809,12676.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5905.0,7.0,7.1,33.7,34.2,0.272,-0.728,0.008,678,9908,0.008,1214,1465,1513.6,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5910.0,5.6,5.7,37.2,38.0,0.232,-0.768,0.007,723,17261,0.007,2106,1339,1980.3,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5915.0,4.4,4.6,40.9,41.9,0.196,-0.804,0.007,848,10075,0.007,1405,1199,1577.1,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5920.0,3.5,3.6,44.9,45.9,0.164,-0.838,0.006,2245,19909,0.006,1439,1094,2210.4,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5925.0,2.75,2.8,49.1,50.2,0.135,-0.867,0.005,1657,18167,0.005,2862,706,2259.5,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5930.0,2.05,2.15,53.4,54.8,0.108,-0.891,0.005,1525,17298,0.005,1585,541,1555.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5935.0,1.6,1.65,57.9,59.3,0.086,-0.914,0.004,1250,13264,0.004,1710,263,1184.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5940.0,1.2,1.25,62.4,63.9,0.068,-0.932,0.003,2198,18833,0.003,1808,666,1201.8000000000002,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5945.0,0.9,0.95,67.1,68.6,0.054,-0.946,0.003,1396,14785,0.003,1884,311,984.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5950.0,0.65,0.7,71.9,73.4,0.041,-0.959,0.002,6253,24234,0.002,11491,1361,3548.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5955.0,0.45,0.5,76.7,78.2,0.033,-0.967,0.002,959,10442,0.002,1032,258,398.2000000000001,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5960.0,0.35,0.4,81.6,83.0,0.024,-0.976,0.001,1728,13437,0.001,3047,1050,477.50000000000006,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5965.0,0.25,0.3,86.5,88.0,0.018,-0.981,0.001,2264,6161,0.001,1188,129,345.2,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5970.0,0.2,0.25,91.4,92.9,0.014,-0.986,0.001,1942,8298,0.001,2605,464,454.7,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5975.0,0.15,0.2,96.3,97.8,0.012,-0.988,0.001,2004,6785,0.001,5403,231,740.7,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5980.0,0.1,0.15,100.3,105.0,0.009,-0.991,0.001,1673,6133,0.001,1780,303,345.3,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5985.0,0.1,0.15,102.8,110.2,0.009,-0.991,0.001,1678,4638,0.001,660,186,233.8,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3312,0.0,739,81,0.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80915.4]
["2025-02-28T11:27:59.000000000",5878.9,6000.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,9509,7737,0.0,9290,421,0.0,80915.4]
["2025-02-28T11:28:11.000000000",5878.7,5755.0,121.0,124.5,1.0,1.05,0.963,-0.037,0.001,11,20,0.001,1381,4059,139.2,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5760.0,116.1,119.6,1.1,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6011,171.70000000000002,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5765.0,110.7,114.7,1.2,1.25,0.956,-0.044,0.001,22,2,0.001,4552,5956,457.4000000000001,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5770.0,107.2,109.8,1.3,1.35,0.951,-0.049,0.002,47,48,0.002,2417,7038,492.80000000000007,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5775.0,101.3,104.9,1.4,1.5,0.946,-0.054,0.002,132,84,0.002,6770,6840,1380.4,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5780.0,99.2,100.1,1.55,1.65,0.941,-0.059,0.002,55,16,0.002,2214,8672,453.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5785.0,94.4,95.7,1.75,1.8,0.934,-0.066,0.002,12,16,0.002,4783,6341,959.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5790.0,89.6,90.5,1.95,2.0,0.927,-0.073,0.002,69,263,0.002,2755,9323,564.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5795.0,84.9,85.7,2.15,2.25,0.918,-0.082,0.002,177,51,0.002,3119,7417,659.2,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5800.0,80.3,80.9,2.45,2.5,0.909,-0.091,0.003,201,497,0.003,15704,21084,4771.5,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5805.0,75.6,76.2,2.75,2.85,0.898,-0.101,0.003,45,74,0.003,2496,8359,762.3000000000001,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5810.0,71.0,71.6,3.1,3.2,0.886,-0.114,0.003,56,166,0.003,4103,8904,1247.7,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5815.0,66.4,67.0,3.5,3.6,0.871,-0.129,0.004,30,54,0.004,2875,7279,1162.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5820.0,61.9,62.7,4.0,4.1,0.856,-0.144,0.004,85,232,0.004,2716,13302,1120.4,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5825.0,57.5,58.0,4.5,4.7,0.838,-0.161,0.004,148,218,0.004,4295,10293,1777.1999999999998,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5830.0,53.2,53.7,5.2,5.3,0.818,-0.182,0.005,169,276,0.005,1840,12275,1004.5000000000002,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5835.0,49.0,49.4,5.9,6.1,0.796,-0.204,0.005,79,223,0.005,1943,8689,1011.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5840.0,44.8,45.3,6.8,6.9,0.771,-0.229,0.006,427,568,0.006,1459,12452,1131.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5845.0,40.8,41.2,7.8,7.9,0.745,-0.256,0.006,59,620,0.006,1198,8574,754.1999999999999,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5850.0,36.9,37.3,8.9,9.0,0.715,-0.285,0.007,1506,2280,0.007,8435,18300,6958.700000000001,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5855.0,33.3,33.5,10.1,10.3,0.682,-0.318,0.007,98,1757,0.007,947,8703,731.5,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5860.0,29.7,30.0,11.6,11.7,0.648,-0.352,0.008,324,3221,0.008,2633,13248,2365.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5865.0,26.3,26.5,13.2,13.3,0.611,-0.39,0.008,344,4959,0.008,1927,8298,1816.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5870.0,23.1,23.3,14.9,15.1,0.571,-0.428,0.008,354,7588,0.008,4423,9883,3821.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5875.0,20.1,20.3,16.9,17.1,0.53,-0.47,0.008,609,7805,0.008,2982,7594,2872.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5880.0,17.4,17.5,19.1,19.4,0.488,-0.512,0.009,533,10208,0.009,3421,8759,3558.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5885.0,14.8,15.0,21.6,21.8,0.443,-0.557,0.009,306,9237,0.009,1766,7300,1864.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5890.0,12.5,12.7,24.3,24.5,0.398,-0.601,0.009,400,13943,0.009,1560,6648,1764.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5895.0,10.4,10.6,27.2,27.4,0.354,-0.646,0.008,499,11686,0.008,1318,4360,1453.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5900.0,8.6,8.7,30.4,30.6,0.311,-0.689,0.008,3745,25559,0.008,12101,6813,12676.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5905.0,7.0,7.1,33.6,34.0,0.27,-0.73,0.008,678,9914,0.008,1214,1466,1513.6,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5910.0,5.6,5.8,37.3,37.8,0.23,-0.77,0.007,723,17265,0.007,2106,1339,1980.3,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5915.0,4.5,4.6,41.1,41.7,0.194,-0.806,0.007,848,10077,0.007,1405,1199,1577.1,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5920.0,3.5,3.6,45.1,45.7,0.162,-0.838,0.006,2245,19940,0.006,1439,1094,2210.4,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5925.0,2.75,2.8,49.1,49.9,0.132,-0.868,0.005,1657,18295,0.005,2862,706,2259.5,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5930.0,2.1,2.15,53.7,54.5,0.107,-0.893,0.004,1525,17302,0.004,1585,541,1244.0000000000002,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5935.0,1.6,1.65,58.1,59.0,0.085,-0.915,0.004,1250,13294,0.004,1710,263,1184.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5940.0,1.2,1.25,62.7,63.6,0.067,-0.933,0.003,2198,18841,0.003,1808,666,1201.8000000000002,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5945.0,0.9,0.95,67.0,68.3,0.053,-0.947,0.003,1396,14826,0.003,1884,311,984.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5950.0,0.65,0.7,72.2,73.1,0.041,-0.959,0.002,6253,24254,0.002,11491,1361,3548.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5955.0,0.45,0.5,77.0,77.9,0.03,-0.97,0.002,959,10442,0.002,1032,258,398.2000000000001,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5960.0,0.35,0.4,81.4,82.8,0.024,-0.976,0.001,1728,13580,0.001,3047,1050,477.50000000000006,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5965.0,0.25,0.3,86.8,87.7,0.018,-0.981,0.001,2264,6166,0.001,1188,129,345.2,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5970.0,0.15,0.25,91.7,92.6,0.014,-0.986,0.001,1942,8304,0.001,2605,464,454.7,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5975.0,0.1,0.2,96.2,97.6,0.012,-0.988,0.001,2004,6790,0.001,5403,231,740.7,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5980.0,0.1,0.15,98.0,105.3,0.009,-0.991,0.001,1673,6185,0.001,1780,303,345.3,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5985.0,0.1,0.15,106.6,110.2,0.009,-0.991,0.001,1678,4638,0.001,660,186,233.8,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5990.0,0.05,0.1,107.8,115.3,0.005,-0.994,0.0,4003,3312,0.0,739,81,0.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80604.4]
["2025-02-28T11:28:11.000000000",5878.7,6000.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,9509,7790,0.0,9290,422,0.0,80604.4]
["2025-02-28T11:28:22.000000000",5878.22,5755.0,123.3,124.0,1.0,1.1,0.963,-0.037,0.001,11,20,0.001,1381,4060,139.2,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5760.0,118.4,119.1,1.1,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6011,171.70000000000002,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5765.0,113.5,114.2,1.2,1.25,0.956,-0.044,0.001,22,2,0.001,4552,5956,457.4000000000001,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5770.0,108.6,109.3,1.35,1.4,0.951,-0.049,0.002,47,48,0.002,2417,7039,492.80000000000007,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5775.0,103.7,104.5,1.45,1.5,0.946,-0.054,0.002,132,84,0.002,6770,6840,1380.4,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5780.0,98.9,99.6,1.6,1.7,0.941,-0.059,0.002,55,16,0.002,2214,8675,453.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5785.0,94.1,94.8,1.8,1.85,0.934,-0.066,0.002,12,16,0.002,4783,6342,959.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5790.0,89.3,90.0,2.0,2.1,0.927,-0.073,0.002,69,263,0.002,2755,9327,564.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5795.0,84.5,85.2,2.25,2.3,0.918,-0.082,0.002,177,51,0.002,3119,7425,659.2,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5800.0,79.8,80.5,2.5,2.6,0.909,-0.092,0.003,201,497,0.003,15704,21097,4771.5,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5805.0,75.1,75.8,2.85,2.9,0.898,-0.103,0.003,45,74,0.003,2496,8374,762.3000000000001,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5810.0,70.5,71.2,3.2,3.3,0.885,-0.113,0.003,56,166,0.003,4103,8907,1247.7,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5815.0,66.0,66.6,3.6,3.7,0.871,-0.129,0.004,30,54,0.004,2875,7281,1162.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5820.0,61.5,62.1,4.1,4.2,0.855,-0.145,0.004,85,232,0.004,2716,13310,1120.4,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5825.0,57.0,57.6,4.7,4.8,0.839,-0.163,0.004,148,218,0.004,4295,10294,1777.1999999999998,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5830.0,52.7,53.3,5.3,5.5,0.818,-0.182,0.005,169,276,0.005,1840,12289,1004.5000000000002,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5835.0,48.5,49.1,6.1,6.3,0.796,-0.204,0.005,79,223,0.005,1943,8691,1011.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5840.0,44.4,44.9,7.0,7.1,0.77,-0.229,0.006,427,568,0.006,1459,12457,1131.6,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5845.0,40.4,40.9,8.0,8.1,0.743,-0.257,0.006,59,620,0.006,1198,8574,754.1999999999999,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5850.0,36.5,37.0,9.1,9.2,0.714,-0.286,0.007,1506,2280,0.007,8435,18305,6958.700000000001,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5855.0,32.9,33.1,10.4,10.5,0.682,-0.318,0.007,98,1758,0.007,947,8704,731.5,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5860.0,29.4,29.6,11.8,11.9,0.646,-0.353,0.008,324,3221,0.008,2633,13255,2365.6,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5865.0,26.0,26.2,13.4,13.5,0.609,-0.39,0.008,344,4960,0.008,1927,8301,1816.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5870.0,22.8,23.0,15.3,15.4,0.571,-0.43,0.008,354,7591,0.008,4423,9908,3821.6,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5875.0,19.9,20.0,17.3,17.4,0.53,-0.47,0.008,609,7814,0.008,2982,7614,2872.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5880.0,17.1,17.3,19.5,19.7,0.487,-0.513,0.009,533,10223,0.009,3421,8784,3558.6,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5885.0,14.6,14.8,21.9,22.2,0.442,-0.557,0.009,306,9261,0.009,1766,7301,1864.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5890.0,12.3,12.4,24.7,25.0,0.398,-0.603,0.009,400,13946,0.009,1560,6649,1764.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5895.0,10.3,10.4,27.6,27.8,0.353,-0.648,0.008,499,11692,0.009,1318,4361,1585.4,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5900.0,8.5,8.6,30.8,31.0,0.309,-0.691,0.008,3745,25570,0.008,12101,6822,12676.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5905.0,6.9,7.0,34.0,34.6,0.267,-0.732,0.008,678,9914,0.008,1214,1466,1513.6,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5910.0,5.5,5.6,37.7,38.2,0.229,-0.772,0.007,723,17266,0.007,2106,1339,1980.3,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5915.0,4.4,4.5,41.5,42.1,0.193,-0.807,0.007,848,10084,0.007,1405,1199,1577.1,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5920.0,3.4,3.6,45.6,46.2,0.16,-0.84,0.006,2245,19955,0.006,1439,1094,2210.4,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5925.0,2.7,2.75,49.8,50.4,0.132,-0.868,0.005,1657,18304,0.005,2862,706,2259.5,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5930.0,2.05,2.1,54.1,54.8,0.107,-0.894,0.004,1525,17310,0.004,1585,541,1244.0000000000002,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5935.0,1.55,1.6,58.6,59.3,0.086,-0.916,0.004,1250,13297,0.004,1710,263,1184.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5940.0,1.15,1.2,63.2,63.9,0.067,-0.933,0.003,2198,18847,0.003,1808,666,1201.8000000000002,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5945.0,0.85,0.9,67.9,68.6,0.053,-0.947,0.003,1396,14829,0.003,1884,311,984.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5950.0,0.65,0.7,72.7,73.4,0.041,-0.959,0.002,6253,24261,0.002,11491,1561,3548.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5955.0,0.45,0.5,77.5,78.2,0.03,-0.97,0.002,959,10446,0.002,1032,458,398.2000000000001,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5960.0,0.3,0.4,82.3,83.1,0.024,-0.976,0.001,1728,13586,0.001,3047,1050,477.50000000000006,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5965.0,0.25,0.3,87.2,88.0,0.018,-0.981,0.001,2264,6166,0.001,1188,129,345.2,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5970.0,0.15,0.25,92.2,93.0,0.014,-0.986,0.001,1942,8304,0.001,2605,464,454.7,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5975.0,0.1,0.2,97.1,97.9,0.011,-0.989,0.001,2004,6790,0.001,5403,231,740.7,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5980.0,0.1,0.15,102.1,102.9,0.009,-0.991,0.001,1673,6185,0.001,1780,303,345.3,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5985.0,0.1,0.15,102.9,110.2,0.009,-0.991,0.001,1678,4638,0.001,660,186,233.8,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5990.0,0.05,0.1,107.9,115.3,0.005,-0.994,0.0,4003,3316,0.0,739,81,0.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80736.2]
["2025-02-28T11:28:22.000000000",5878.22,6000.0,0.0,0.05,117.9,126.2,0.002,-0.998,0.0,9509,7790,0.0,9290,422,0.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5755.0,124.0,124.5,1.0,1.05,0.963,-0.037,0.001,11,20,0.001,1381,4060,139.2,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5760.0,119.0,119.5,1.1,1.15,0.96,-0.04,0.001,68,29,0.001,1649,6020,171.70000000000002,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5765.0,114.1,114.6,1.2,1.25,0.956,-0.044,0.001,22,2,0.001,4552,5959,457.4000000000001,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5770.0,109.3,109.8,1.3,1.35,0.951,-0.049,0.002,47,48,0.002,2417,7039,492.80000000000007,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5775.0,104.4,104.9,1.45,1.5,0.946,-0.054,0.002,132,84,0.002,6770,6845,1380.4,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5780.0,99.5,100.0,1.6,1.65,0.941,-0.059,0.002,55,16,0.002,2214,8682,453.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5785.0,94.7,95.2,1.75,1.8,0.934,-0.066,0.002,12,16,0.002,4783,6342,959.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5790.0,89.9,90.4,1.95,2.0,0.927,-0.073,0.002,69,263,0.002,2755,9329,564.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5795.0,85.2,85.6,2.2,2.25,0.918,-0.082,0.002,177,51,0.002,3119,7427,659.2,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5800.0,80.4,80.9,2.45,2.5,0.909,-0.092,0.003,201,497,0.003,15704,21102,4771.5,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5805.0,75.8,76.2,2.75,2.85,0.898,-0.103,0.003,45,74,0.003,2496,8375,762.3000000000001,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5810.0,71.1,71.5,3.1,3.2,0.885,-0.113,0.003,56,166,0.003,4103,8914,1247.7,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5815.0,66.6,67.0,3.5,3.6,0.871,-0.129,0.004,30,54,0.004,2875,7294,1162.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5820.0,62.0,62.5,4.0,4.1,0.855,-0.145,0.004,85,232,0.004,2716,13344,1120.4,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5825.0,57.6,58.0,4.6,4.7,0.839,-0.163,0.004,148,218,0.004,4295,10296,1777.1999999999998,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5830.0,53.3,53.7,5.2,5.3,0.818,-0.182,0.005,169,276,0.005,1840,12302,1004.5000000000002,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5835.0,49.0,49.4,5.9,6.1,0.796,-0.204,0.005,79,223,0.005,1943,8697,1011.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5840.0,44.9,45.2,6.8,6.9,0.77,-0.229,0.006,427,568,0.006,1459,12459,1131.6,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5845.0,40.8,41.2,7.8,7.9,0.743,-0.257,0.006,59,620,0.006,1198,8575,754.1999999999999,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5850.0,37.0,37.3,8.9,9.0,0.714,-0.286,0.007,1506,2280,0.007,8435,18324,6958.700000000001,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5855.0,33.3,33.5,10.1,10.3,0.682,-0.318,0.007,98,1758,0.007,947,8716,731.5,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5860.0,29.7,29.9,11.6,11.7,0.646,-0.353,0.008,324,3221,0.008,2633,13261,2365.6,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5865.0,26.3,26.5,13.2,13.3,0.609,-0.39,0.008,344,4962,0.008,1927,8303,1816.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5870.0,23.1,23.3,14.9,15.1,0.571,-0.43,0.008,354,7591,0.008,4423,9913,3821.6,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5875.0,20.1,20.2,16.9,17.1,0.53,-0.47,0.008,609,7819,0.008,2982,7623,2872.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5880.0,17.3,17.5,19.2,19.3,0.487,-0.513,0.009,533,10226,0.009,3421,8788,3558.6,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5885.0,14.8,14.9,21.6,21.8,0.442,-0.557,0.009,306,9268,0.009,1766,7323,1864.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5890.0,12.5,12.6,24.3,24.5,0.398,-0.603,0.009,400,13948,0.009,1560,6654,1764.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5895.0,10.4,10.5,27.2,27.4,0.353,-0.648,0.008,499,11693,0.009,1318,4364,1585.4,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5900.0,8.6,8.7,30.4,30.6,0.309,-0.691,0.008,3745,25589,0.008,12101,6829,12676.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5905.0,7.0,7.1,33.7,34.0,0.267,-0.732,0.008,678,9918,0.008,1214,1466,1513.6,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5910.0,5.6,5.7,37.3,37.7,0.229,-0.772,0.007,723,17266,0.007,2106,1344,1980.3,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5915.0,4.4,4.6,41.1,41.5,0.193,-0.807,0.007,848,10086,0.007,1405,1199,1577.1,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5920.0,3.5,3.6,45.2,45.6,0.16,-0.84,0.006,2245,19968,0.006,1439,1094,2210.4,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5925.0,2.7,2.8,49.4,49.8,0.132,-0.868,0.005,1657,18315,0.005,2862,706,2259.5,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5930.0,2.1,2.15,53.7,54.2,0.107,-0.894,0.004,1525,17313,0.004,1585,541,1244.0000000000002,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5935.0,1.55,1.65,58.2,58.7,0.086,-0.916,0.004,1250,13298,0.004,1710,263,1184.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5940.0,1.2,1.25,62.8,63.3,0.067,-0.933,0.003,2198,18860,0.003,1808,666,1201.8000000000002,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5945.0,0.85,0.95,67.5,68.0,0.053,-0.947,0.003,1396,14832,0.003,1884,311,984.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5950.0,0.65,0.7,72.2,72.7,0.041,-0.959,0.002,6253,24262,0.002,11491,1561,3548.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5955.0,0.45,0.5,77.1,77.6,0.03,-0.97,0.002,959,10447,0.002,1032,458,398.2000000000001,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5960.0,0.35,0.4,81.9,82.4,0.024,-0.976,0.001,1728,13609,0.001,3047,1050,477.50000000000006,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5965.0,0.25,0.3,86.8,87.4,0.018,-0.981,0.001,2264,6166,0.001,1188,129,345.2,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5970.0,0.15,0.25,91.8,92.3,0.014,-0.986,0.001,1942,8304,0.001,2605,464,454.7,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5975.0,0.1,0.2,96.7,97.2,0.011,-0.989,0.001,2004,6790,0.001,5403,231,740.7,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5980.0,0.1,0.15,101.7,102.2,0.009,-0.991,0.001,1673,6196,0.001,1780,303,345.3,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5985.0,0.1,0.15,103.9,110.2,0.009,-0.991,0.001,1678,4640,0.001,660,186,233.8,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5990.0,0.05,0.1,107.8,115.3,0.005,-0.994,0.0,4003,3316,0.0,739,81,0.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,5995.0,0.05,0.1,112.5,120.8,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80736.2]
["2025-02-28T11:28:33.000000000",5878.72,6000.0,0.0,0.05,118.0,126.2,0.002,-0.998,0.0,9509,7794,0.0,9290,422,0.0,80736.2]
["2025-02-28T11:28:44.000000000",5875.96,5755.0,118.0,125.0,1.1,1.15,0.962,-0.038,0.001,11,20,0.001,1381,4062,139.2,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5760.0,112.0,120.1,1.2,1.25,0.958,-0.042,0.001,68,29,0.001,1649,6234,171.70000000000002,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5765.0,108.6,115.2,1.3,1.35,0.954,-0.046,0.001,22,2,0.001,4552,5962,457.4000000000001,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5770.0,103.2,110.3,1.4,1.5,0.949,-0.051,0.002,47,48,0.002,2417,7083,492.80000000000007,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5775.0,98.3,105.3,1.55,1.65,0.944,-0.056,0.002,132,84,0.002,6770,6862,1380.4,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5780.0,96.3,97.7,1.75,1.8,0.938,-0.062,0.002,55,16,0.002,2214,8698,453.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5785.0,91.6,92.9,1.95,2.0,0.931,-0.069,0.002,12,16,0.002,4783,6348,959.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5790.0,86.8,88.1,2.15,2.25,0.923,-0.076,0.002,69,263,0.002,2755,9341,564.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5795.0,82.2,83.3,2.45,2.5,0.915,-0.085,0.003,177,51,0.003,3119,7434,988.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5800.0,77.5,78.6,2.8,2.85,0.904,-0.095,0.003,201,497,0.003,15704,21200,4771.5,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5805.0,72.9,74.0,3.1,3.2,0.894,-0.108,0.003,45,74,0.003,2496,8404,762.3000000000001,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5810.0,68.3,69.4,3.5,3.6,0.881,-0.119,0.003,56,166,0.003,4103,8992,1247.7,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5815.0,63.8,64.9,4.0,4.1,0.866,-0.134,0.004,30,54,0.004,2875,7332,1162.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5820.0,59.3,60.4,4.5,4.6,0.849,-0.151,0.004,85,232,0.004,2716,13422,1120.4,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5825.0,55.0,56.0,5.1,5.3,0.831,-0.17,0.005,148,218,0.005,4295,10367,2221.5,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5830.0,51.0,51.5,5.9,6.0,0.81,-0.19,0.005,169,276,0.005,1840,12358,1004.5000000000002,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5835.0,46.8,47.4,6.7,6.8,0.787,-0.213,0.005,79,223,0.005,1943,8765,1011.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5840.0,42.8,43.3,7.6,7.8,0.762,-0.238,0.006,427,568,0.006,1459,12519,1131.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5845.0,38.9,39.3,8.7,8.8,0.733,-0.266,0.006,59,622,0.006,1198,8653,754.1999999999999,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5850.0,35.1,35.5,10.0,10.1,0.704,-0.296,0.007,1506,2284,0.007,8435,18391,6958.700000000001,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5855.0,31.6,31.8,11.2,11.4,0.671,-0.329,0.007,98,1760,0.007,947,8748,731.5,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5860.0,28.1,28.3,12.8,12.9,0.636,-0.364,0.008,324,3225,0.008,2633,13296,2365.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5865.0,24.8,25.0,14.5,14.7,0.599,-0.401,0.008,344,4965,0.008,1927,8352,1816.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5870.0,21.8,22.0,16.4,16.6,0.559,-0.441,0.008,354,7604,0.008,4423,9958,3821.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5875.0,18.9,19.1,18.5,18.7,0.518,-0.482,0.008,609,7857,0.008,2982,7667,2872.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5880.0,16.2,16.4,20.8,21.0,0.475,-0.525,0.009,533,10263,0.009,3421,8822,3558.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5885.0,13.8,14.0,23.4,23.7,0.43,-0.569,0.009,306,9295,0.009,1766,7334,1864.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5890.0,11.6,11.8,26.2,26.4,0.387,-0.614,0.009,400,13984,0.009,1560,6665,1764.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5895.0,9.7,9.8,29.2,29.6,0.342,-0.658,0.008,499,11703,0.008,1318,4367,1453.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5900.0,7.9,8.1,32.4,33.0,0.3,-0.7,0.008,3745,25616,0.008,12101,6832,12676.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5905.0,6.4,6.6,35.9,36.4,0.258,-0.742,0.008,678,9923,0.008,1214,1466,1513.6,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5910.0,5.2,5.3,39.4,40.3,0.22,-0.78,0.007,723,17312,0.007,2106,1353,1980.3,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5915.0,4.1,4.2,43.3,44.4,0.185,-0.815,0.006,848,10089,0.006,1405,1199,1351.8000000000002,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5920.0,3.2,3.3,47.4,48.5,0.154,-0.846,0.006,2245,19990,0.006,1439,1094,2210.4,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5925.0,2.5,2.6,51.7,52.8,0.126,-0.874,0.005,1657,18370,0.005,2862,706,2259.5,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5930.0,1.9,2.0,56.1,57.4,0.103,-0.897,0.004,1525,17355,0.004,1585,541,1244.0000000000002,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5935.0,1.45,1.5,60.6,61.9,0.081,-0.918,0.004,1250,13315,0.004,1710,263,1184.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5940.0,1.1,1.15,65.2,66.6,0.065,-0.935,0.003,2198,18892,0.003,1808,666,1201.8000000000002,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5945.0,0.8,0.85,69.9,71.3,0.051,-0.949,0.003,1396,14866,0.003,1884,311,984.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5950.0,0.55,0.65,74.7,76.1,0.038,-0.962,0.002,6253,24538,0.002,11491,1564,3548.8,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5955.0,0.45,0.5,79.5,80.9,0.03,-0.97,0.002,959,10458,0.002,1032,458,398.2000000000001,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5960.0,0.3,0.35,84.4,85.8,0.023,-0.977,0.001,1728,13628,0.001,3047,1050,477.50000000000006,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5965.0,0.2,0.3,89.3,90.7,0.018,-0.982,0.001,2264,6167,0.001,1188,129,345.2,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5970.0,0.15,0.2,94.3,95.6,0.012,-0.988,0.001,1942,8307,0.001,2605,464,454.7,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5975.0,0.1,0.15,99.1,100.7,0.01,-0.989,0.001,2004,6793,0.001,5403,232,740.7,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5980.0,0.1,0.15,101.1,108.3,0.009,-0.991,0.001,1673,6213,0.001,1780,303,345.3,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5985.0,0.05,0.1,106.0,112.9,0.006,-0.994,0.0,1678,4644,0.0,660,186,0.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5990.0,0.05,0.1,110.4,118.1,0.005,-0.995,0.0,4003,3331,0.0,739,85,0.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,5995.0,0.05,0.1,116.0,123.6,0.005,-0.995,0.0,1794,4109,0.0,4164,95,0.0,80919.20000000001]
["2025-02-28T11:28:44.000000000",5875.96,6000.0,0.0,0.05,121.0,129.3,0.002,-0.998,0.0,9509,7794,0.0,9290,427,0.0,80919.20000000001]
["2025-02-28T11:28:56.000000000",5874.68,5750.0,121.3,130.0,1.05,1.1,0.962,-0.038,0.001,164,24,0.001,5072,9892,523.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5755.0,116.5,125.0,1.15,1.2,0.959,-0.041,0.001,11,20,0.001,1381,4094,139.2,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5760.0,112.5,120.1,1.25,1.3,0.956,-0.044,0.001,68,29,0.001,1649,6285,171.70000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5765.0,107.1,110.6,1.35,1.45,0.951,-0.049,0.002,22,2,0.002,4552,5998,914.8000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5770.0,101.7,109.3,1.5,1.6,0.946,-0.054,0.002,47,48,0.002,2417,7098,492.80000000000007,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5775.0,97.4,100.9,1.65,1.75,0.94,-0.06,0.002,132,84,0.002,6770,6870,1380.4,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5780.0,95.3,96.6,1.85,1.95,0.934,-0.066,0.002,55,16,0.002,2214,8726,453.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5785.0,90.5,91.8,2.1,2.15,0.926,-0.074,0.002,12,16,0.002,4783,6379,959.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5790.0,85.7,86.5,2.3,2.4,0.918,-0.082,0.002,69,263,0.002,2755,9345,564.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5795.0,81.1,82.0,2.6,2.65,0.908,-0.092,0.003,177,51,0.003,3119,7439,988.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5800.0,76.4,77.3,2.9,3.0,0.897,-0.103,0.003,201,497,0.003,15704,21229,4771.5,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5805.0,71.8,72.7,3.3,3.4,0.885,-0.116,0.003,45,74,0.003,2496,8448,762.3000000000001,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5810.0,67.2,67.9,3.7,3.8,0.871,-0.129,0.004,56,166,0.004,4103,9003,1663.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5815.0,62.7,63.6,4.2,4.3,0.856,-0.144,0.004,30,54,0.004,2875,7337,1162.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5820.0,58.3,59.2,4.8,4.9,0.838,-0.162,0.004,85,232,0.004,2716,13451,1120.4,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5825.0,54.0,54.6,5.4,5.6,0.819,-0.181,0.005,148,218,0.005,4295,10386,2221.5,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5830.0,49.8,50.6,6.2,6.3,0.797,-0.203,0.005,169,277,0.005,1840,12400,1004.5000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5835.0,45.6,46.4,7.1,7.2,0.772,-0.228,0.006,79,223,0.006,1943,8788,1213.2,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5840.0,41.6,42.2,8.0,8.2,0.747,-0.254,0.006,427,568,0.006,1459,12551,1131.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5845.0,37.8,38.5,9.1,9.3,0.718,-0.282,0.007,59,622,0.007,1198,8680,879.9000000000001,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5850.0,34.3,34.5,10.4,10.6,0.686,-0.314,0.007,1506,2288,0.007,8435,18531,6958.700000000001,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5855.0,30.7,30.9,11.8,12.0,0.652,-0.348,0.007,98,1761,0.007,947,8865,731.5,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5860.0,27.3,27.5,13.4,13.6,0.617,-0.383,0.008,324,3231,0.008,2633,13329,2365.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5865.0,24.1,24.3,15.2,15.4,0.579,-0.421,0.008,344,4973,0.008,1927,8365,1816.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5870.0,21.1,21.3,17.2,17.3,0.539,-0.46,0.008,354,7633,0.008,4423,10002,3821.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5875.0,18.3,18.5,19.3,19.5,0.498,-0.502,0.009,609,7866,0.009,2982,7703,3231.9,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5880.0,15.7,15.9,21.7,21.9,0.455,-0.545,0.009,533,10299,0.009,3421,8869,3558.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5885.0,13.3,13.5,24.3,24.6,0.411,-0.589,0.009,306,9305,0.009,1766,7348,1864.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5890.0,11.2,11.4,27.2,27.4,0.367,-0.633,0.008,400,13998,0.008,1560,6700,1568.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5895.0,9.3,9.5,30.3,30.6,0.324,-0.676,0.008,499,11706,0.008,1318,4383,1453.6,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5900.0,7.6,7.8,33.6,34.2,0.283,-0.717,0.008,3745,25634,0.008,12101,6841,12676.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5905.0,6.2,6.3,36.9,37.7,0.244,-0.756,0.007,678,9941,0.007,1214,1467,1324.4,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5910.0,5.0,5.1,40.9,41.6,0.208,-0.792,0.007,723,17351,0.007,2106,1355,1980.3,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5915.0,3.9,4.1,44.6,45.6,0.173,-0.827,0.006,848,10113,0.006,1405,1199,1351.8000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5920.0,3.1,3.2,49.0,49.7,0.145,-0.855,0.005,2245,20023,0.005,1439,1094,1842.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5925.0,2.4,2.45,52.8,54.0,0.118,-0.882,0.005,1657,18397,0.005,2862,706,2259.5,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5930.0,1.85,1.9,57.7,58.5,0.095,-0.904,0.004,1525,17388,0.004,1585,541,1244.0000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5935.0,1.35,1.45,61.7,63.0,0.076,-0.924,0.003,1250,13339,0.003,1710,263,887.9999999999999,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5940.0,1.0,1.1,66.4,67.7,0.06,-0.94,0.003,2198,18919,0.003,1808,666,1201.8000000000002,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5945.0,0.75,0.85,71.6,72.4,0.046,-0.954,0.002,1396,14895,0.002,1884,316,656.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5950.0,0.55,0.6,75.9,77.2,0.035,-0.965,0.002,6253,24553,0.002,11491,1564,3548.8,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5955.0,0.4,0.45,80.7,82.1,0.027,-0.973,0.002,959,10483,0.002,1032,458,398.2000000000001,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5960.0,0.3,0.35,85.6,87.0,0.021,-0.979,0.001,1728,13643,0.001,3047,1050,477.50000000000006,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5965.0,0.2,0.25,91.1,91.9,0.015,-0.985,0.001,2264,6169,0.001,1188,129,345.2,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5970.0,0.15,0.2,96.0,96.8,0.012,-0.988,0.001,1942,8316,0.001,2605,464,454.7,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5975.0,0.1,0.15,97.4,104.4,0.009,-0.991,0.001,2004,6793,0.001,5403,232,740.7,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5980.0,0.1,0.15,102.2,109.8,0.009,-0.991,0.001,1673,6213,0.001,1780,303,345.3,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5985.0,0.05,0.1,107.2,114.4,0.005,-0.994,0.0,1678,4644,0.0,660,186,0.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5990.0,0.05,0.1,111.9,119.6,0.005,-0.995,0.0,4003,3338,0.0,739,85,0.0,81625.5]
["2025-02-28T11:28:56.000000000",5874.68,5995.0,0.05,0.1,116.0,125.1,0.005,-0.995,0.0,1794,4113,0.0,4164,95,0.0,81625.5]
["2025-02-28T11:29:07.000000000",5874.69,5750.0,121.3,125.0,1.0,1.1,0.963,-0.037,0.001,164,24,0.001,5072,9914,523.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5755.0,116.5,120.1,1.1,1.2,0.959,-0.041,0.001,11,20,0.001,1381,4105,139.2,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5760.0,112.0,115.2,1.2,1.3,0.955,-0.045,0.001,68,29,0.001,1649,6285,171.70000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5765.0,107.1,110.3,1.35,1.4,0.951,-0.049,0.002,22,2,0.002,4552,6000,914.8000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5770.0,101.7,105.5,1.5,1.55,0.945,-0.054,0.002,47,48,0.002,2417,7111,492.80000000000007,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5775.0,97.4,100.6,1.65,1.7,0.94,-0.06,0.002,132,84,0.002,6770,6980,1380.4,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5780.0,94.8,95.8,1.85,1.9,0.934,-0.066,0.002,55,16,0.002,2214,8729,453.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5785.0,90.1,91.0,2.05,2.1,0.926,-0.074,0.002,12,16,0.002,4783,6380,959.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5790.0,85.3,86.2,2.3,2.35,0.917,-0.083,0.002,69,263,0.002,2755,9354,564.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5795.0,80.6,81.5,2.55,2.65,0.908,-0.092,0.003,177,51,0.003,3119,7467,988.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5800.0,75.9,76.8,2.9,2.95,0.897,-0.103,0.003,201,497,0.003,15704,21307,4771.5,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5805.0,71.3,72.2,3.2,3.4,0.885,-0.115,0.003,45,74,0.003,2496,8506,762.3000000000001,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5810.0,66.7,67.6,3.7,3.8,0.87,-0.13,0.004,56,167,0.004,4103,9037,1663.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5815.0,62.3,63.1,4.2,4.3,0.855,-0.145,0.004,30,54,0.004,2875,7342,1162.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5820.0,57.8,58.7,4.8,4.9,0.837,-0.162,0.004,85,232,0.004,2716,13475,1120.4,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5825.0,53.5,54.3,5.4,5.6,0.818,-0.182,0.005,148,218,0.005,4295,10396,2221.5,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5830.0,49.3,50.1,6.2,6.3,0.795,-0.205,0.005,169,277,0.005,1840,12458,1004.5000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5835.0,45.2,45.9,7.1,7.2,0.771,-0.228,0.006,79,223,0.006,1943,8816,1213.2,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5840.0,41.2,41.9,8.0,8.2,0.745,-0.255,0.006,427,568,0.006,1459,12601,1131.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5845.0,37.3,38.1,9.2,9.3,0.716,-0.284,0.007,59,622,0.007,1198,8691,879.9000000000001,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5850.0,33.9,34.2,10.4,10.5,0.685,-0.315,0.007,1506,2288,0.007,8435,18554,6958.700000000001,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5855.0,30.2,30.6,11.9,12.0,0.651,-0.349,0.007,98,1761,0.007,947,8890,731.5,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5860.0,27.0,27.1,13.5,13.6,0.615,-0.385,0.008,324,3235,0.008,2633,13344,2365.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5865.0,23.8,24.0,15.3,15.4,0.577,-0.423,0.008,344,4978,0.008,1927,8517,1816.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5870.0,20.8,21.0,17.2,17.4,0.537,-0.463,0.008,354,7637,0.008,4423,10034,3821.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5875.0,18.0,18.2,19.5,19.6,0.495,-0.505,0.009,609,7892,0.009,2982,7903,3231.9,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5880.0,15.4,15.6,21.8,22.0,0.452,-0.548,0.009,533,10306,0.009,3421,8915,3558.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5885.0,13.1,13.2,24.5,24.7,0.408,-0.592,0.009,306,9343,0.009,1766,7357,1864.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5890.0,11.0,11.1,27.4,27.6,0.364,-0.636,0.008,400,14111,0.008,1560,6710,1568.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5895.0,9.1,9.3,30.5,30.8,0.321,-0.679,0.008,499,11713,0.008,1318,4426,1453.6,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5900.0,7.5,7.6,33.7,34.2,0.28,-0.72,0.008,3745,25650,0.008,12101,6869,12676.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5905.0,6.0,6.2,37.3,38.0,0.24,-0.759,0.007,678,9971,0.007,1214,1467,1324.4,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5910.0,4.8,4.9,41.0,41.6,0.204,-0.796,0.007,723,17366,0.007,2106,1356,1980.3,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5915.0,3.8,3.9,45.0,45.8,0.17,-0.83,0.006,848,10158,0.006,1405,1199,1351.8000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5920.0,3.0,3.1,49.1,50.0,0.142,-0.858,0.005,2245,20043,0.005,1439,1094,1842.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5925.0,2.3,2.35,53.4,54.3,0.115,-0.885,0.005,1657,18431,0.005,2862,707,2259.5,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5930.0,1.75,1.85,57.9,58.8,0.093,-0.907,0.004,1525,17405,0.004,1585,541,1244.0000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5935.0,1.35,1.4,62.4,63.4,0.074,-0.926,0.003,1250,13370,0.003,1710,263,887.9999999999999,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5940.0,1.0,1.05,67.1,68.0,0.058,-0.942,0.003,2198,19005,0.003,1808,666,1201.8000000000002,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5945.0,0.75,0.8,71.8,72.8,0.045,-0.954,0.002,1396,14922,0.002,1884,316,656.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5950.0,0.55,0.6,76.6,77.2,0.035,-0.965,0.002,6253,24562,0.002,11491,1565,3548.8,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5955.0,0.4,0.45,81.4,82.5,0.027,-0.973,0.001,959,10491,0.001,1032,458,199.1,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5960.0,0.3,0.35,86.3,87.3,0.021,-0.979,0.001,1728,13651,0.001,3047,1050,477.50000000000006,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5965.0,0.2,0.25,91.3,92.3,0.015,-0.985,0.001,2264,6172,0.001,1188,129,345.2,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5970.0,0.15,0.2,96.2,97.2,0.012,-0.988,0.001,1942,8316,0.001,2605,464,454.7,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5975.0,0.1,0.15,101.2,104.4,0.009,-0.991,0.001,2004,6795,0.001,5403,232,740.7,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5980.0,0.1,0.15,106.1,109.8,0.009,-0.991,0.001,1673,6213,0.001,1780,303,345.3,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5985.0,0.05,0.1,107.2,114.4,0.005,-0.994,0.0,1678,4670,0.0,660,186,0.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5990.0,0.05,0.1,111.9,119.6,0.005,-0.995,0.0,4003,3341,0.0,739,85,0.0,81426.40000000001]
["2025-02-28T11:29:07.000000000",5874.69,5995.0,0.05,0.1,116.0,125.1,0.005,-0.995,0.0,1794,4113,0.0,4164,95,0.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5750.0,121.3,130.0,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9916,523.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5755.0,116.5,125.0,1.05,1.15,0.959,-0.041,0.001,11,20,0.001,1381,4106,139.2,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5760.0,112.0,120.1,1.15,1.25,0.955,-0.045,0.001,68,29,0.001,1649,6286,171.70000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5765.0,107.1,114.2,1.3,1.35,0.951,-0.049,0.002,22,2,0.002,4552,6000,914.8000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5770.0,101.7,109.3,1.4,1.5,0.945,-0.054,0.002,47,48,0.002,2417,7164,492.80000000000007,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5775.0,97.4,104.5,1.55,1.65,0.94,-0.06,0.002,132,84,0.002,6770,6987,1380.4,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5780.0,95.6,97.0,1.75,1.8,0.934,-0.066,0.002,55,16,0.002,2214,8830,453.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5785.0,90.8,92.1,1.95,2.0,0.926,-0.074,0.002,12,16,0.002,4783,6396,959.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5790.0,86.0,87.4,2.15,2.25,0.917,-0.083,0.002,69,263,0.002,2755,9355,564.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5795.0,81.3,82.6,2.45,2.5,0.908,-0.092,0.003,177,51,0.003,3119,7475,988.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5800.0,76.6,77.9,2.75,2.8,0.897,-0.103,0.003,201,497,0.003,15704,21334,4771.5,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5805.0,72.0,73.3,3.1,3.2,0.885,-0.115,0.003,45,74,0.003,2496,8521,762.3000000000001,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5810.0,67.4,68.7,3.5,3.6,0.87,-0.13,0.004,56,167,0.004,4103,9051,1663.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5815.0,62.9,64.1,3.9,4.1,0.855,-0.145,0.004,30,54,0.004,2875,7343,1162.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5820.0,58.4,59.7,4.5,4.6,0.837,-0.162,0.004,85,232,0.004,2716,13512,1120.4,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5825.0,54.1,55.3,5.1,5.3,0.818,-0.182,0.005,148,228,0.005,4295,10417,2221.5,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5830.0,50.3,50.8,5.9,6.0,0.795,-0.205,0.005,169,277,0.005,1840,12504,1004.5000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5835.0,46.1,46.6,6.7,6.8,0.771,-0.228,0.006,79,223,0.006,1943,8817,1213.2,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5840.0,42.1,42.5,7.6,7.8,0.745,-0.255,0.006,427,568,0.006,1459,12621,1131.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5845.0,38.2,38.6,8.7,8.9,0.716,-0.284,0.007,59,622,0.007,1198,8709,879.9000000000001,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5850.0,34.5,34.8,10.0,10.1,0.685,-0.315,0.007,1506,2299,0.007,8435,18580,6958.700000000001,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5855.0,30.9,31.2,11.3,11.5,0.651,-0.349,0.007,98,1766,0.007,947,8920,731.5,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5860.0,27.5,27.7,12.9,13.1,0.615,-0.385,0.008,324,3236,0.008,2633,13356,2365.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5865.0,24.2,24.4,14.6,14.8,0.577,-0.423,0.008,344,5002,0.008,1927,8524,1816.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5870.0,21.2,21.4,16.6,16.8,0.537,-0.463,0.008,354,7639,0.008,4423,10070,3821.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5875.0,18.3,18.5,18.7,18.9,0.495,-0.505,0.009,609,7905,0.009,2982,7933,3231.9,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5880.0,15.7,15.9,21.1,21.3,0.452,-0.548,0.009,533,10319,0.009,3421,8924,3558.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5885.0,13.3,13.5,23.7,23.9,0.408,-0.592,0.009,306,9365,0.009,1766,7382,1864.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5890.0,11.2,11.3,26.5,26.8,0.364,-0.636,0.008,400,14123,0.008,1560,6722,1568.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5895.0,9.3,9.4,29.5,30.0,0.321,-0.679,0.008,499,11722,0.008,1318,4426,1453.6,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5900.0,7.6,7.7,32.9,33.3,0.28,-0.72,0.008,3745,25736,0.008,12101,6874,12676.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5905.0,6.1,6.3,36.3,36.9,0.24,-0.759,0.007,678,9994,0.007,1214,1467,1324.4,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5910.0,4.9,5.0,39.7,40.9,0.204,-0.796,0.007,723,17373,0.007,2106,1356,1980.3,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5915.0,3.9,4.0,43.7,45.0,0.17,-0.83,0.006,848,10187,0.006,1405,1199,1351.8000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5920.0,3.0,3.1,47.8,49.2,0.142,-0.858,0.005,2245,20066,0.005,1439,1094,1842.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5925.0,2.35,2.4,52.1,53.5,0.115,-0.885,0.005,1657,18464,0.005,2862,707,2259.5,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5930.0,1.75,1.85,56.6,58.0,0.093,-0.907,0.004,1525,17427,0.004,1585,541,1244.0000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5935.0,1.35,1.4,61.1,62.5,0.074,-0.926,0.003,1250,13375,0.003,1710,263,887.9999999999999,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5940.0,1.0,1.05,65.8,67.2,0.058,-0.942,0.003,2198,19027,0.003,1808,666,1201.8000000000002,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5945.0,0.75,0.8,70.5,71.9,0.045,-0.954,0.002,1396,14948,0.002,1884,316,656.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5950.0,0.55,0.6,75.3,76.7,0.035,-0.965,0.002,6253,24573,0.002,11491,1565,3548.8,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5955.0,0.4,0.45,80.2,81.6,0.027,-0.973,0.001,959,10497,0.001,1032,458,199.1,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5960.0,0.3,0.35,85.1,86.5,0.021,-0.979,0.001,1728,13652,0.001,3047,1051,477.50000000000006,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5965.0,0.2,0.25,90.0,91.4,0.015,-0.985,0.001,2264,6172,0.001,1188,129,345.2,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5970.0,0.15,0.2,95.0,96.4,0.012,-0.988,0.001,1942,8324,0.001,2605,464,454.7,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5975.0,0.1,0.15,97.4,104.4,0.009,-0.991,0.001,2004,6798,0.001,5403,232,740.7,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5980.0,0.1,0.15,102.2,109.8,0.009,-0.991,0.001,1673,6242,0.001,1780,304,345.3,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5985.0,0.05,0.1,107.2,114.4,0.005,-0.994,0.0,1678,4671,0.0,660,186,0.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5990.0,0.05,0.1,111.9,119.6,0.005,-0.995,0.0,4003,3370,0.0,739,85,0.0,81426.40000000001]
["2025-02-28T11:29:19.000000000",5874.95,5995.0,0.05,0.1,116.0,125.1,0.005,-0.995,0.0,1794,4113,0.0,4164,95,0.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5750.0,121.3,124.5,1.05,1.1,0.963,-0.037,0.001,164,24,0.001,5072,9928,523.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5755.0,116.5,119.6,1.15,1.2,0.96,-0.04,0.001,11,20,0.001,1381,4107,139.2,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5760.0,110.5,114.7,1.25,1.3,0.956,-0.044,0.001,68,29,0.001,1649,6320,171.70000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5765.0,106.7,109.6,1.35,1.4,0.951,-0.049,0.002,22,2,0.002,4552,6002,914.8000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5770.0,104.1,104.9,1.5,1.55,0.946,-0.054,0.002,47,48,0.002,2417,7192,492.80000000000007,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5775.0,99.3,99.9,1.65,1.7,0.94,-0.06,0.002,132,84,0.002,6770,6990,1380.4,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5780.0,94.4,95.1,1.85,1.9,0.934,-0.066,0.002,55,16,0.002,2214,8835,453.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5785.0,89.7,90.3,2.05,2.15,0.926,-0.074,0.002,12,16,0.002,4783,6400,959.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5790.0,84.9,85.5,2.3,2.4,0.918,-0.082,0.002,69,263,0.002,2755,9369,564.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5795.0,80.2,80.8,2.6,2.65,0.909,-0.091,0.003,177,51,0.003,3119,7485,988.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5800.0,75.5,76.1,2.9,3.0,0.897,-0.103,0.003,201,497,0.003,15704,21375,4771.5,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5805.0,70.9,71.5,3.3,3.4,0.885,-0.115,0.003,45,74,0.003,2496,8544,762.3000000000001,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5810.0,66.4,67.0,3.7,3.8,0.871,-0.129,0.004,56,167,0.004,4103,9054,1663.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5815.0,61.9,62.5,4.2,4.3,0.855,-0.145,0.004,30,54,0.004,2875,7363,1162.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5820.0,57.5,58.0,4.8,4.9,0.838,-0.162,0.004,85,232,0.004,2716,13532,1120.4,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5825.0,53.2,53.8,5.5,5.6,0.818,-0.182,0.005,148,228,0.005,4295,10423,2221.5,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5830.0,48.9,49.5,6.3,6.4,0.795,-0.205,0.005,169,277,0.005,1840,12523,1004.5000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5835.0,44.8,45.4,7.1,7.3,0.771,-0.229,0.006,79,223,0.006,1943,8834,1213.2,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5840.0,40.8,41.3,8.2,8.3,0.744,-0.256,0.006,427,568,0.006,1459,12640,1131.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5845.0,37.0,37.5,9.3,9.5,0.715,-0.285,0.007,59,622,0.007,1198,8730,879.9000000000001,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5850.0,33.3,33.7,10.6,10.7,0.683,-0.317,0.007,1506,2301,0.007,8435,18614,6958.700000000001,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5855.0,29.8,30.0,12.0,12.1,0.649,-0.351,0.007,98,1768,0.007,947,8926,731.5,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5860.0,26.4,26.7,13.7,13.8,0.612,-0.388,0.008,324,3243,0.008,2633,13435,2365.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5865.0,23.3,23.5,15.5,15.6,0.573,-0.426,0.008,344,5004,0.008,1927,8564,1816.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5870.0,20.3,20.5,17.5,17.7,0.533,-0.467,0.008,354,7644,0.008,4423,10092,3821.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5875.0,17.6,17.7,19.7,19.8,0.491,-0.509,0.009,609,7920,0.009,2982,8075,3231.9,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5880.0,15.0,15.2,22.2,22.4,0.448,-0.552,0.009,533,10369,0.009,3421,8997,3558.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5885.0,12.7,12.9,24.8,24.9,0.404,-0.596,0.009,306,9406,0.009,1766,7387,1864.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5890.0,10.7,10.8,27.8,28.0,0.36,-0.64,0.008,400,14147,0.008,1560,6735,1568.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5895.0,8.9,9.0,30.9,31.2,0.317,-0.683,0.008,499,11735,0.008,1318,4448,1453.6,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5900.0,7.3,7.4,34.1,34.6,0.276,-0.724,0.008,3745,25765,0.008,12101,6889,12676.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5905.0,5.8,6.0,37.6,38.2,0.237,-0.763,0.007,678,10032,0.007,1214,1470,1324.4,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5910.0,4.7,4.8,41.5,42.1,0.2,-0.799,0.007,723,17413,0.007,2106,1357,1980.3,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5915.0,3.6,3.8,45.4,46.1,0.167,-0.833,0.006,848,10210,0.006,1405,1199,1351.8000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5920.0,2.85,2.95,49.6,50.3,0.138,-0.862,0.005,2245,20094,0.005,1439,1094,1842.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5925.0,2.2,2.25,54.0,54.6,0.112,-0.888,0.005,1657,18552,0.005,2862,707,2259.5,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5930.0,1.65,1.75,58.5,59.1,0.09,-0.91,0.004,1525,17460,0.004,1585,541,1244.0000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5935.0,1.25,1.35,63.1,63.7,0.072,-0.928,0.003,1250,13399,0.003,1710,263,887.9999999999999,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5940.0,0.95,1.0,67.6,68.4,0.056,-0.944,0.003,2198,19108,0.003,1808,666,1201.8000000000002,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5945.0,0.7,0.75,72.4,73.1,0.043,-0.957,0.002,1396,14971,0.002,1884,317,656.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5950.0,0.5,0.55,77.2,78.2,0.033,-0.967,0.002,6253,24633,0.002,11491,1566,3548.8,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5955.0,0.35,0.4,82.1,83.3,0.026,-0.974,0.001,959,10516,0.001,1032,458,199.1,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5960.0,0.25,0.3,87.0,88.2,0.019,-0.981,0.001,1728,13671,0.001,3047,1051,477.50000000000006,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5965.0,0.2,0.25,91.8,92.9,0.015,-0.985,0.001,2264,6213,0.001,1188,129,345.2,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5970.0,0.15,0.2,96.9,97.8,0.012,-0.988,0.001,1942,8325,0.001,2605,464,454.7,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5975.0,0.1,0.15,101.7,104.9,0.009,-0.991,0.001,2004,6798,0.001,5403,232,740.7,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5980.0,0.05,0.15,106.8,109.8,0.009,-0.991,0.001,1673,6251,0.001,1780,304,345.3,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5985.0,0.05,0.1,107.5,114.8,0.005,-0.994,0.0,1678,4672,0.0,660,186,0.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5990.0,0.05,0.1,111.9,119.6,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81426.40000000001]
["2025-02-28T11:29:30.000000000",5873.55,5995.0,0.05,0.1,117.5,125.1,0.005,-0.995,0.0,1794,4113,0.0,4164,95,0.0,81426.40000000001]
["2025-02-28T11:29:41.000000000",5873.69,5750.0,121.3,125.1,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9933,523.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5755.0,119.5,120.1,1.1,1.15,0.96,-0.04,0.001,11,20,0.001,1381,4109,139.2,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5760.0,114.6,115.2,1.2,1.25,0.956,-0.044,0.001,68,29,0.001,1649,6325,171.70000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5765.0,109.7,110.3,1.3,1.35,0.951,-0.049,0.002,22,2,0.002,4552,6005,914.8000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5770.0,104.8,105.5,1.45,1.5,0.947,-0.053,0.002,47,48,0.002,2417,7204,492.80000000000007,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5775.0,100.0,100.6,1.6,1.65,0.94,-0.06,0.002,132,84,0.002,6770,6995,1380.4,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5780.0,95.2,95.8,1.75,1.85,0.934,-0.066,0.002,55,16,0.002,2214,8845,453.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5785.0,90.4,91.0,1.95,2.05,0.927,-0.073,0.002,12,16,0.002,4783,6403,959.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5790.0,85.6,86.2,2.2,2.3,0.918,-0.082,0.002,69,263,0.002,2755,9393,564.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5795.0,80.9,81.5,2.5,2.55,0.908,-0.091,0.003,177,51,0.003,3119,7486,988.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5800.0,76.2,76.8,2.8,2.9,0.897,-0.102,0.003,201,497,0.003,15704,21413,4771.5,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5805.0,71.6,72.2,3.1,3.3,0.885,-0.115,0.003,45,74,0.003,2496,8548,762.3000000000001,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5810.0,67.0,67.6,3.6,3.7,0.872,-0.128,0.004,56,167,0.004,4103,9064,1663.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5815.0,62.5,63.1,4.1,4.2,0.856,-0.144,0.004,30,54,0.004,2875,7385,1162.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5820.0,58.1,58.6,4.6,4.8,0.837,-0.163,0.004,85,232,0.004,2716,13581,1120.4,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5825.0,53.7,54.3,5.3,5.4,0.818,-0.182,0.005,148,228,0.005,4295,10432,2221.5,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5830.0,49.5,50.0,6.0,6.2,0.795,-0.204,0.005,169,277,0.005,1840,12552,1004.5000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5835.0,45.4,45.8,6.9,7.0,0.771,-0.229,0.006,79,223,0.006,1943,8837,1213.2,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5840.0,41.3,41.8,7.9,8.0,0.744,-0.256,0.006,427,568,0.006,1459,12661,1131.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5845.0,37.5,37.9,9.0,9.1,0.714,-0.286,0.007,59,622,0.007,1198,8740,879.9000000000001,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5850.0,33.8,34.1,10.2,10.4,0.682,-0.317,0.007,1506,2302,0.007,8435,18636,6958.700000000001,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5855.0,30.2,30.5,11.7,11.8,0.648,-0.352,0.007,98,1768,0.007,947,8954,731.5,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5860.0,26.8,27.0,13.3,13.4,0.611,-0.388,0.008,324,3263,0.008,2633,13483,2365.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5865.0,23.7,23.8,15.1,15.2,0.573,-0.427,0.008,344,5022,0.008,1927,8570,1816.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5870.0,20.6,20.8,17.0,17.2,0.532,-0.468,0.008,354,7677,0.008,4423,10131,3821.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5875.0,17.8,18.0,19.2,19.4,0.49,-0.51,0.009,609,7937,0.009,2982,8097,3231.9,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5880.0,15.3,15.4,21.5,21.8,0.446,-0.554,0.009,533,10408,0.009,3421,9006,3558.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5885.0,12.9,13.1,24.2,24.5,0.402,-0.597,0.009,306,9416,0.009,1766,7393,1864.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5890.0,10.9,11.0,27.0,27.4,0.359,-0.641,0.008,400,14160,0.008,1560,6756,1568.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5895.0,9.0,9.1,30.1,30.5,0.316,-0.684,0.008,499,11744,0.008,1318,4450,1453.6,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5900.0,7.3,7.4,33.5,34.0,0.275,-0.725,0.008,3745,25799,0.008,12101,6890,12676.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5905.0,5.9,6.0,37.1,37.6,0.236,-0.764,0.007,678,10044,0.007,1214,1472,1324.4,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5910.0,4.7,4.8,40.8,41.4,0.199,-0.8,0.007,723,17422,0.007,2106,1357,1980.3,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5915.0,3.7,3.8,44.8,45.4,0.167,-0.833,0.006,848,10224,0.006,1405,1199,1351.8000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5920.0,2.9,2.95,49.0,49.6,0.137,-0.863,0.005,2245,20116,0.005,1439,1094,1842.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5925.0,2.25,2.3,53.3,53.9,0.112,-0.888,0.005,1657,18586,0.005,2862,707,2259.5,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5930.0,1.7,1.75,57.7,58.4,0.09,-0.91,0.004,1525,17482,0.004,1585,541,1244.0000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5935.0,1.25,1.35,62.3,63.0,0.071,-0.929,0.003,1250,13403,0.003,1710,263,887.9999999999999,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5940.0,0.95,1.0,67.0,67.6,0.056,-0.944,0.003,2198,19122,0.003,1808,666,1201.8000000000002,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5945.0,0.7,0.75,71.7,72.4,0.043,-0.957,0.002,1396,14987,0.002,1884,317,656.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5950.0,0.5,0.55,76.5,77.2,0.033,-0.967,0.002,6253,24642,0.002,11491,1566,3548.8,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5955.0,0.35,0.4,81.4,82.0,0.024,-0.976,0.001,959,10516,0.001,1032,458,199.1,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5960.0,0.25,0.3,86.3,86.9,0.018,-0.981,0.001,1728,13681,0.001,3047,1051,477.50000000000006,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5965.0,0.2,0.25,91.2,91.9,0.015,-0.985,0.001,2264,6213,0.001,1188,129,345.2,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5970.0,0.15,0.2,96.1,96.8,0.012,-0.988,0.001,1942,8331,0.001,2605,464,454.7,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5975.0,0.1,0.15,101.1,101.8,0.009,-0.991,0.001,2004,6800,0.001,5403,232,740.7,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5980.0,0.05,0.15,106.1,106.8,0.007,-0.993,0.0,1673,6252,0.0,1780,304,0.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5985.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,1678,4672,0.0,660,186,0.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5990.0,0.05,0.1,113.4,121.1,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81081.1]
["2025-02-28T11:29:41.000000000",5873.69,5995.0,0.05,0.1,117.5,125.1,0.005,-0.995,0.0,1794,4114,0.0,4164,95,0.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5750.0,124.1,124.8,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9934,523.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5755.0,119.2,119.9,1.05,1.15,0.96,-0.04,0.001,11,20,0.001,1381,4112,139.2,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5760.0,114.3,115.0,1.15,1.25,0.956,-0.044,0.001,68,29,0.001,1649,6325,171.70000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5765.0,109.4,110.1,1.3,1.35,0.952,-0.048,0.002,22,2,0.002,4552,6008,914.8000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5770.0,104.5,105.2,1.45,1.5,0.947,-0.053,0.002,47,48,0.002,2417,7204,492.80000000000007,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5775.0,99.7,100.4,1.6,1.65,0.941,-0.059,0.002,132,84,0.002,6770,6996,1380.4,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5780.0,94.9,95.6,1.75,1.85,0.935,-0.065,0.002,55,16,0.002,2214,8848,453.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5785.0,90.1,90.8,1.95,2.05,0.927,-0.073,0.002,12,16,0.002,4783,6409,959.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5790.0,85.3,86.0,2.2,2.3,0.919,-0.081,0.002,69,263,0.002,2755,9404,564.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5795.0,80.6,81.3,2.5,2.55,0.909,-0.091,0.003,177,51,0.003,3119,7494,988.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5800.0,75.9,76.5,2.8,2.85,0.899,-0.101,0.003,201,497,0.003,15704,21445,4771.5,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5805.0,71.3,72.0,3.1,3.2,0.886,-0.114,0.003,45,74,0.003,2496,8553,762.3000000000001,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5810.0,66.7,67.3,3.6,3.7,0.872,-0.128,0.004,56,167,0.004,4103,9090,1663.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5815.0,62.2,62.9,4.1,4.2,0.856,-0.144,0.004,30,54,0.004,2875,7392,1162.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5820.0,57.8,58.4,4.6,4.8,0.838,-0.162,0.004,85,232,0.004,2716,13603,1120.4,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5825.0,53.5,54.1,5.3,5.4,0.819,-0.181,0.005,148,228,0.005,4295,10463,2221.5,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5830.0,49.2,49.7,6.0,6.2,0.796,-0.204,0.005,169,277,0.005,1840,12569,1004.5000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5835.0,45.1,45.6,6.9,7.0,0.772,-0.228,0.006,79,223,0.006,1943,8844,1213.2,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5840.0,41.1,41.6,7.9,8.0,0.745,-0.255,0.006,427,568,0.006,1459,12683,1131.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5845.0,37.2,37.7,9.0,9.1,0.715,-0.285,0.007,59,622,0.007,1198,8750,879.9000000000001,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5850.0,33.7,33.9,10.3,10.4,0.683,-0.317,0.007,1506,2303,0.007,8435,18665,6958.700000000001,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5855.0,30.1,30.3,11.7,11.9,0.649,-0.351,0.007,98,1768,0.007,947,8960,731.5,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5860.0,26.7,26.9,13.3,13.5,0.612,-0.388,0.008,324,3281,0.008,2633,13500,2365.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5865.0,23.5,23.6,15.1,15.3,0.573,-0.427,0.008,344,5048,0.008,1927,8574,1816.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5870.0,20.5,20.6,17.1,17.2,0.533,-0.467,0.008,354,7700,0.008,4423,10160,3821.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5875.0,17.7,17.8,19.2,19.5,0.49,-0.51,0.009,609,7950,0.009,2982,8128,3231.9,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5880.0,15.1,15.3,21.6,21.9,0.446,-0.554,0.009,533,10425,0.009,3421,9019,3558.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5885.0,12.8,12.9,24.3,24.5,0.402,-0.598,0.009,306,9426,0.009,1766,7398,1864.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5890.0,10.7,10.8,27.2,27.4,0.358,-0.642,0.008,400,14170,0.008,1560,6765,1568.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5895.0,8.8,9.0,30.3,30.6,0.315,-0.685,0.008,499,11773,0.008,1318,4453,1453.6,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5900.0,7.2,7.3,33.6,34.1,0.274,-0.726,0.008,3745,25834,0.008,12101,6897,12676.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5905.0,5.8,5.9,37.2,37.7,0.234,-0.766,0.007,678,10044,0.007,1214,1472,1324.4,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5910.0,4.6,4.7,40.9,41.5,0.198,-0.802,0.007,723,17455,0.007,2106,1357,1980.3,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5915.0,3.6,3.8,44.9,45.6,0.165,-0.835,0.006,848,10245,0.006,1405,1199,1351.8000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5920.0,2.85,2.9,49.2,49.8,0.136,-0.864,0.005,2245,20156,0.005,1439,1094,1842.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5925.0,2.2,2.25,53.5,54.1,0.111,-0.889,0.005,1657,18598,0.005,2862,707,2259.5,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5930.0,1.65,1.7,57.9,58.6,0.088,-0.912,0.004,1525,17505,0.004,1585,541,1244.0000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5935.0,1.25,1.3,62.5,63.2,0.07,-0.93,0.003,1250,13416,0.003,1710,263,887.9999999999999,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5940.0,0.9,1.0,67.2,67.9,0.055,-0.945,0.003,2198,19139,0.003,1808,666,1201.8000000000002,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5945.0,0.7,0.75,71.9,72.7,0.043,-0.957,0.002,1396,15004,0.002,1884,317,656.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5950.0,0.5,0.55,76.8,77.4,0.033,-0.967,0.002,6253,24659,0.002,11491,1566,3548.8,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5955.0,0.35,0.4,81.7,82.3,0.024,-0.976,0.001,959,10550,0.001,1032,458,199.1,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5960.0,0.25,0.3,86.5,87.2,0.018,-0.981,0.001,1728,13703,0.001,3047,1051,477.50000000000006,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5965.0,0.2,0.25,91.4,92.2,0.015,-0.985,0.001,2264,6214,0.001,1188,129,345.2,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5970.0,0.15,0.2,96.4,97.1,0.012,-0.988,0.001,1942,8331,0.001,2605,464,454.7,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5975.0,0.1,0.15,101.4,102.1,0.009,-0.991,0.001,2004,6801,0.001,5403,232,740.7,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5980.0,0.05,0.15,106.3,107.1,0.007,-0.993,0.0,1673,6253,0.0,1780,304,0.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5985.0,0.05,0.1,107.5,114.6,0.005,-0.994,0.0,1678,4672,0.0,660,186,0.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5990.0,0.05,0.1,111.9,121.1,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81081.1]
["2025-02-28T11:29:52.000000000",5873.92,5995.0,0.05,0.1,117.5,125.1,0.005,-0.995,0.0,1794,4114,0.0,4164,95,0.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5750.0,119.8,126.9,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9942,523.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5755.0,115.1,121.8,1.1,1.15,0.96,-0.04,0.001,11,20,0.001,1381,4123,139.2,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5760.0,109.0,116.9,1.2,1.25,0.956,-0.044,0.001,68,29,0.001,1649,6329,171.70000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5765.0,104.1,112.1,1.3,1.4,0.952,-0.048,0.002,22,2,0.002,4552,6040,914.8000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5770.0,100.3,107.1,1.45,1.55,0.947,-0.053,0.002,47,48,0.002,2417,7221,492.80000000000007,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5775.0,95.3,100.1,1.6,1.7,0.941,-0.059,0.002,132,84,0.002,6770,6997,1380.4,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5780.0,90.7,95.3,1.8,1.9,0.935,-0.065,0.002,55,16,0.002,2214,8860,453.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5785.0,86.0,90.5,2.05,2.1,0.927,-0.073,0.002,12,16,0.002,4783,6412,959.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5790.0,80.1,85.7,2.25,2.35,0.919,-0.081,0.002,69,263,0.002,2755,9443,564.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5795.0,78.4,81.0,2.55,2.6,0.909,-0.091,0.003,177,51,0.003,3119,7535,988.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5800.0,70.8,76.3,2.85,3.0,0.899,-0.101,0.003,201,497,0.003,15704,21563,4771.5,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5805.0,67.5,71.7,3.2,3.4,0.886,-0.114,0.003,45,74,0.003,2496,8622,762.3000000000001,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5810.0,62.0,67.1,3.7,3.8,0.872,-0.128,0.004,56,167,0.004,4103,9145,1663.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5815.0,58.0,62.6,4.2,4.3,0.856,-0.144,0.004,30,54,0.004,2875,7402,1162.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5820.0,53.3,58.2,4.7,4.9,0.838,-0.162,0.004,85,232,0.004,2716,13666,1120.4,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5825.0,49.2,53.8,5.4,5.6,0.819,-0.181,0.005,148,228,0.005,4295,10551,2221.5,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5830.0,45.4,49.6,6.2,6.3,0.796,-0.204,0.005,169,277,0.005,1840,12590,1004.5000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5835.0,40.9,45.5,7.1,7.3,0.772,-0.228,0.006,79,223,0.006,1943,8863,1213.2,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5840.0,39.5,41.4,8.0,8.4,0.745,-0.255,0.006,427,568,0.006,1459,12698,1131.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5845.0,35.8,37.6,9.2,9.5,0.715,-0.285,0.007,59,628,0.007,1198,8779,879.9000000000001,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5850.0,32.2,33.6,10.4,10.9,0.683,-0.317,0.007,1506,2308,0.007,8435,18700,6958.700000000001,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5855.0,28.7,30.2,11.9,12.3,0.649,-0.351,0.007,98,1769,0.007,947,8981,731.5,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5860.0,26.0,26.7,13.6,14.0,0.612,-0.388,0.008,324,3300,0.008,2633,13545,2365.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5865.0,22.9,23.5,15.3,15.7,0.573,-0.427,0.008,344,5064,0.008,1927,8585,1816.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5870.0,19.9,20.5,17.3,17.8,0.533,-0.467,0.008,354,7741,0.008,4423,10183,3821.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5875.0,17.2,17.7,19.6,20.0,0.49,-0.51,0.009,609,7956,0.009,2982,8192,3231.9,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5880.0,14.7,15.1,22.1,22.5,0.446,-0.554,0.009,533,10474,0.009,3421,9051,3558.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5885.0,12.3,12.8,24.7,25.3,0.402,-0.598,0.009,306,9434,0.009,1766,7410,1864.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5890.0,10.4,10.7,27.5,29.2,0.358,-0.642,0.008,400,14208,0.008,1560,6803,1568.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5895.0,8.6,8.9,30.7,32.8,0.315,-0.685,0.008,499,11788,0.008,1318,4456,1453.6,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5900.0,7.0,7.3,33.9,36.0,0.274,-0.726,0.008,3745,25904,0.008,12101,6933,12676.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5905.0,5.6,5.9,37.4,39.7,0.234,-0.766,0.007,678,10058,0.007,1214,1472,1324.4,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5910.0,4.4,4.7,41.2,45.2,0.198,-0.802,0.007,723,17489,0.007,2106,1364,1980.3,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5915.0,3.5,3.7,45.2,47.6,0.165,-0.835,0.006,848,10267,0.006,1405,1199,1351.8000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5920.0,2.75,2.9,49.4,54.5,0.136,-0.864,0.005,2245,20221,0.005,1439,1144,1842.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5925.0,2.1,2.25,53.7,59.5,0.111,-0.889,0.005,1657,18654,0.005,2862,707,2259.5,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5930.0,1.6,1.7,58.2,63.2,0.088,-0.912,0.004,1525,17547,0.004,1585,541,1244.0000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5935.0,1.2,1.25,62.8,67.6,0.07,-0.93,0.003,1250,13505,0.003,1710,267,887.9999999999999,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5940.0,0.9,0.95,67.5,72.4,0.055,-0.945,0.003,2198,19218,0.003,1808,666,1201.8000000000002,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5945.0,0.65,0.7,72.2,78.0,0.043,-0.957,0.002,1396,15012,0.002,1884,321,656.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5950.0,0.5,0.55,77.0,82.0,0.033,-0.967,0.002,6253,24806,0.002,11491,1566,3548.8,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5955.0,0.35,0.4,81.9,86.6,0.024,-0.976,0.001,959,10555,0.001,1032,458,199.1,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5960.0,0.25,0.3,86.8,91.6,0.018,-0.981,0.001,1728,13705,0.001,3047,1053,477.50000000000006,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5965.0,0.15,0.25,91.7,97.6,0.015,-0.985,0.001,2264,6214,0.001,1188,130,345.2,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5970.0,0.15,0.2,96.7,102.6,0.012,-0.988,0.001,1942,8338,0.001,2605,514,454.7,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5975.0,0.1,0.15,99.3,106.5,0.009,-0.991,0.001,2004,6804,0.001,5403,232,740.7,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5980.0,0.05,0.15,104.3,111.3,0.007,-0.993,0.0,1673,6258,0.0,1780,304,0.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5985.0,0.05,0.1,109.1,117.4,0.005,-0.994,0.0,1678,4676,0.0,660,187,0.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5990.0,0.05,0.1,113.5,122.6,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81081.1]
["2025-02-28T11:30:04.000000000",5872.67,5995.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1794,4114,0.0,4164,95,0.0,81081.1]
["2025-02-28T11:30:15.000000000",5872.34,5750.0,122.9,123.5,1.0,1.05,0.962,-0.038,0.001,164,24,0.001,5072,9962,523.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5755.0,118.0,118.6,1.1,1.15,0.958,-0.042,0.001,11,20,0.001,1381,4126,139.2,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5760.0,113.1,113.7,1.2,1.3,0.954,-0.046,0.001,68,29,0.001,1649,6332,171.70000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5765.0,108.2,108.8,1.35,1.4,0.95,-0.05,0.002,22,2,0.002,4552,6047,914.8000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5770.0,103.4,103.9,1.5,1.55,0.945,-0.055,0.002,47,48,0.002,2417,7242,492.80000000000007,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5775.0,98.5,99.1,1.65,1.7,0.939,-0.061,0.002,132,84,0.002,6770,7017,1380.4,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5780.0,93.7,94.3,1.85,1.9,0.932,-0.068,0.002,55,16,0.002,2214,8934,453.8,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5785.0,89.0,89.5,2.05,2.1,0.924,-0.076,0.002,12,16,0.002,4783,6435,959.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5790.0,84.2,84.8,2.3,2.35,0.916,-0.084,0.003,69,263,0.003,2755,9466,847.2000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5795.0,79.5,80.0,2.6,2.65,0.905,-0.095,0.003,177,51,0.003,3119,7571,988.8,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5800.0,74.9,75.4,2.9,3.0,0.894,-0.106,0.003,201,497,0.003,15704,21620,4771.5,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5805.0,70.2,70.7,3.3,3.4,0.882,-0.119,0.003,45,74,0.003,2496,8630,762.3000000000001,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5810.0,65.7,66.2,3.7,3.9,0.867,-0.133,0.004,56,167,0.004,4103,9175,1663.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5815.0,61.2,61.7,4.2,4.4,0.85,-0.149,0.004,30,54,0.004,2875,7426,1162.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5820.0,56.8,57.3,4.8,5.0,0.832,-0.168,0.005,85,232,0.005,2716,13684,1400.5,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5825.0,52.3,53.0,5.5,5.7,0.812,-0.189,0.005,148,228,0.005,4295,10563,2221.5,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5830.0,48.3,48.7,6.3,6.4,0.789,-0.211,0.005,169,277,0.005,1840,12614,1004.5000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5835.0,44.2,44.6,7.2,7.4,0.764,-0.236,0.006,79,223,0.006,1943,8873,1213.2,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5840.0,40.2,40.6,8.2,8.4,0.735,-0.263,0.006,427,569,0.006,1459,12717,1131.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5845.0,36.4,36.8,9.4,9.6,0.706,-0.294,0.007,59,628,0.007,1198,8809,879.9000000000001,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5850.0,32.8,33.1,10.7,10.9,0.674,-0.326,0.007,1506,2310,0.007,8435,18744,6958.700000000001,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5855.0,29.3,29.5,12.2,12.3,0.639,-0.361,0.008,98,1777,0.008,947,8996,836.0000000000001,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5860.0,25.9,26.2,13.8,14.0,0.602,-0.398,0.008,324,3300,0.008,2633,13574,2365.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5865.0,22.8,23.0,15.7,15.9,0.563,-0.437,0.008,344,5081,0.008,1927,8594,1816.8,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5870.0,19.9,20.1,17.7,17.9,0.522,-0.478,0.008,354,7765,0.008,4423,10211,3821.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5875.0,17.1,17.3,20.0,20.2,0.48,-0.52,0.009,609,7990,0.009,2982,8223,3231.9,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5880.0,14.6,14.8,22.5,22.7,0.436,-0.564,0.009,533,10480,0.009,3421,9129,3558.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5885.0,12.3,12.5,25.2,25.4,0.392,-0.608,0.008,306,9451,0.009,1766,7424,1834.2,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5890.0,10.3,10.5,28.1,28.4,0.349,-0.652,0.008,400,14250,0.008,1560,6805,1568.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5895.0,8.5,8.6,31.3,31.6,0.306,-0.694,0.008,499,11797,0.008,1318,4459,1453.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5900.0,6.9,7.1,34.6,35.1,0.265,-0.735,0.008,3745,25942,0.008,12101,6939,12676.8,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5905.0,5.6,5.7,38.2,38.7,0.227,-0.773,0.007,678,10088,0.007,1214,1478,1324.4,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5910.0,4.4,4.5,42.1,42.6,0.191,-0.81,0.006,723,17507,0.006,2106,1369,1697.4,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5915.0,3.5,3.6,46.1,46.6,0.16,-0.84,0.006,848,10284,0.006,1405,1205,1351.8000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5920.0,2.7,2.8,50.3,50.9,0.131,-0.869,0.005,2245,20278,0.005,1439,1144,1842.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5925.0,2.05,2.15,54.7,55.2,0.106,-0.894,0.004,1657,18760,0.004,2862,707,1807.6,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5930.0,1.55,1.65,59.2,59.7,0.085,-0.916,0.004,1525,17599,0.004,1585,541,1244.0000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5935.0,1.15,1.25,63.8,64.3,0.067,-0.933,0.003,1250,13589,0.003,1710,267,887.9999999999999,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5940.0,0.85,0.9,68.4,69.0,0.052,-0.948,0.003,2198,19261,0.003,1808,666,1201.8000000000002,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5945.0,0.65,0.7,73.2,73.8,0.041,-0.959,0.002,1396,15027,0.002,1884,321,656.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5950.0,0.45,0.5,78.0,78.6,0.03,-0.97,0.002,6253,24821,0.002,11491,1666,3548.8,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5955.0,0.35,0.4,82.9,83.5,0.024,-0.976,0.001,959,10572,0.001,1032,458,199.1,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5960.0,0.25,0.3,87.8,88.4,0.018,-0.982,0.001,1728,13718,0.001,3047,1153,477.50000000000006,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5965.0,0.15,0.25,92.7,93.4,0.012,-0.988,0.001,2264,6234,0.001,1188,130,345.2,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5970.0,0.15,0.2,97.7,98.3,0.012,-0.988,0.001,1942,8361,0.001,2605,514,454.7,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5975.0,0.1,0.15,102.6,103.3,0.009,-0.991,0.001,2004,6818,0.001,5403,232,740.7,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5980.0,0.05,0.1,107.6,108.2,0.006,-0.994,0.0,1673,6298,0.0,1780,304,0.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5985.0,0.05,0.1,109.1,117.4,0.005,-0.995,0.0,1678,4689,0.0,660,187,0.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5990.0,0.05,0.1,113.5,122.6,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,80982.70000000001]
["2025-02-28T11:30:15.000000000",5872.34,5995.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1794,4115,0.0,4164,95,0.0,80982.70000000001]
["2025-02-28T11:30:26.000000000",5872.4,5750.0,119.8,124.0,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9963,523.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5755.0,116.5,119.1,1.1,1.15,0.959,-0.041,0.001,11,20,0.001,1381,4126,139.2,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5760.0,110.5,114.2,1.2,1.25,0.956,-0.044,0.001,68,29,0.001,1649,6334,171.70000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5765.0,108.5,109.2,1.3,1.35,0.952,-0.049,0.002,22,2,0.002,4552,6054,914.8000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5770.0,103.6,104.4,1.45,1.5,0.946,-0.054,0.002,47,48,0.002,2417,7274,492.80000000000007,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5775.0,98.8,99.5,1.6,1.65,0.94,-0.06,0.002,132,84,0.002,6770,7020,1380.4,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5780.0,94.0,94.7,1.8,1.85,0.933,-0.066,0.002,55,16,0.002,2214,8942,453.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5785.0,89.2,89.9,2.0,2.05,0.926,-0.074,0.002,12,16,0.002,4783,6438,959.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5790.0,84.5,85.1,2.25,2.3,0.917,-0.083,0.003,69,263,0.003,2755,9468,847.2000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5795.0,79.7,80.4,2.5,2.6,0.907,-0.093,0.003,177,51,0.003,3119,7593,988.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5800.0,75.0,75.7,2.85,2.9,0.896,-0.104,0.003,201,497,0.003,15704,21676,4771.5,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5805.0,70.5,71.2,3.2,3.3,0.884,-0.116,0.003,45,74,0.003,2496,8663,762.3000000000001,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5810.0,65.9,66.5,3.6,3.8,0.869,-0.131,0.004,56,167,0.004,4103,9183,1663.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5815.0,61.4,62.0,4.1,4.3,0.852,-0.147,0.004,30,54,0.004,2875,7435,1162.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5820.0,57.0,57.6,4.7,4.9,0.835,-0.165,0.005,85,232,0.005,2716,13741,1400.5,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5825.0,52.7,53.3,5.4,5.5,0.814,-0.186,0.005,148,228,0.005,4295,10584,2221.5,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5830.0,48.5,49.1,6.2,6.3,0.791,-0.209,0.005,169,277,0.005,1840,12627,1004.5000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5835.0,44.4,44.9,7.0,7.2,0.766,-0.234,0.006,79,223,0.006,1943,8883,1213.2,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5840.0,40.4,40.9,8.0,8.2,0.739,-0.261,0.006,427,569,0.006,1459,12745,1131.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5845.0,36.6,37.1,9.2,9.4,0.709,-0.291,0.007,59,628,0.007,1198,8817,879.9000000000001,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5850.0,33.0,33.3,10.5,10.7,0.677,-0.324,0.007,1506,2312,0.007,8435,18775,6958.700000000001,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5855.0,29.5,29.7,11.9,12.1,0.642,-0.358,0.008,98,1779,0.008,947,9009,836.0000000000001,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5860.0,26.1,26.3,13.6,13.8,0.604,-0.396,0.008,324,3300,0.008,2633,13585,2365.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5865.0,23.0,23.2,15.4,15.6,0.565,-0.435,0.008,344,5088,0.008,1927,8619,1816.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5870.0,20.0,20.2,17.5,17.7,0.524,-0.476,0.008,354,7777,0.008,4423,10258,3821.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5875.0,17.3,17.5,19.7,19.9,0.482,-0.518,0.009,609,8013,0.009,2982,8270,3231.9,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5880.0,14.8,14.9,22.2,22.4,0.438,-0.562,0.009,533,10482,0.009,3421,9141,3558.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5885.0,12.5,12.6,24.9,25.1,0.394,-0.606,0.009,306,9476,0.009,1766,7429,1864.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5890.0,10.4,10.6,27.8,28.1,0.35,-0.65,0.008,400,14321,0.008,1560,6824,1568.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5895.0,8.6,8.7,31.0,31.3,0.308,-0.692,0.008,499,11832,0.008,1318,4463,1453.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5900.0,7.0,7.2,34.2,34.7,0.267,-0.733,0.008,3745,25959,0.008,12101,6939,12676.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5905.0,5.7,5.8,37.8,38.5,0.229,-0.771,0.007,678,10117,0.007,1214,1478,1324.4,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5910.0,4.5,4.6,41.7,42.3,0.193,-0.807,0.006,723,17532,0.006,2106,1369,1697.4,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5915.0,3.5,3.6,45.7,46.4,0.16,-0.84,0.006,848,10289,0.006,1405,1205,1351.8000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5920.0,2.75,2.85,49.9,50.6,0.132,-0.868,0.005,2245,20315,0.005,1439,1144,1842.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5925.0,2.1,2.2,54.3,55.0,0.107,-0.893,0.004,1657,18781,0.004,2862,707,1807.6,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5930.0,1.6,1.65,58.8,59.4,0.085,-0.914,0.004,1525,17616,0.004,1585,541,1244.0000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5935.0,1.2,1.25,63.4,64.0,0.068,-0.932,0.003,1250,13609,0.003,1710,267,887.9999999999999,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5940.0,0.85,0.95,68.0,68.7,0.052,-0.948,0.003,2198,19293,0.003,1808,666,1201.8000000000002,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5945.0,0.65,0.7,72.7,73.8,0.041,-0.959,0.002,1396,15029,0.002,1884,321,656.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5950.0,0.45,0.5,77.5,78.7,0.03,-0.97,0.002,6253,24833,0.002,11491,1666,3548.8,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5955.0,0.35,0.4,82.5,83.5,0.024,-0.976,0.001,959,10661,0.001,1032,458,199.1,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5960.0,0.25,0.3,87.3,88.4,0.018,-0.982,0.001,1728,13731,0.001,3047,1153,477.50000000000006,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5965.0,0.15,0.25,92.3,93.4,0.012,-0.988,0.001,2264,6238,0.001,1188,130,345.2,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5970.0,0.15,0.2,97.3,98.3,0.012,-0.988,0.001,1942,8392,0.001,2605,514,454.7,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5975.0,0.1,0.15,102.1,106.5,0.009,-0.991,0.001,2004,6820,0.001,5403,232,740.7,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5980.0,0.05,0.1,107.2,111.1,0.006,-0.994,0.0,1673,6315,0.0,1780,304,0.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5985.0,0.05,0.1,109.1,115.9,0.005,-0.995,0.0,1678,4690,0.0,660,187,0.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5990.0,0.05,0.1,113.5,121.1,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81013.30000000002]
["2025-02-28T11:30:26.000000000",5872.4,5995.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1794,4115,0.0,4164,95,0.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5750.0,122.8,126.9,1.0,1.05,0.963,-0.037,0.001,164,24,0.001,5072,9965,523.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5755.0,117.8,121.8,1.1,1.15,0.959,-0.041,0.001,11,20,0.001,1381,4134,139.2,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5760.0,112.9,116.9,1.2,1.25,0.956,-0.044,0.001,68,29,0.001,1649,6335,171.70000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5765.0,108.1,112.1,1.3,1.4,0.952,-0.049,0.002,22,2,0.002,4552,6097,914.8000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5770.0,103.3,107.0,1.45,1.5,0.946,-0.054,0.002,47,48,0.002,2417,7279,492.80000000000007,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5775.0,98.4,99.3,1.6,1.7,0.94,-0.06,0.002,132,84,0.002,6770,7070,1380.4,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5780.0,93.6,94.4,1.8,1.85,0.933,-0.066,0.002,55,16,0.002,2214,8952,453.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5785.0,88.8,89.6,2.0,2.1,0.926,-0.074,0.002,12,16,0.002,4783,6518,959.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5790.0,84.1,84.9,2.25,2.35,0.917,-0.083,0.003,69,263,0.003,2755,9470,847.2000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5795.0,79.4,80.2,2.55,2.6,0.907,-0.093,0.003,177,51,0.003,3119,7598,988.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5800.0,74.7,75.5,2.9,2.95,0.896,-0.104,0.003,201,497,0.003,15704,21711,4771.5,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5805.0,70.1,70.9,3.2,3.4,0.884,-0.116,0.003,45,74,0.003,2496,8671,762.3000000000001,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5810.0,65.5,66.3,3.7,3.8,0.869,-0.131,0.004,56,167,0.004,4103,9199,1663.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5815.0,61.1,61.8,4.2,4.3,0.852,-0.147,0.004,30,54,0.004,2875,7439,1162.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5820.0,56.7,57.4,4.8,4.9,0.835,-0.165,0.005,85,232,0.005,2716,13748,1400.5,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5825.0,52.3,53.0,5.5,5.6,0.814,-0.186,0.005,148,228,0.005,4295,10588,2221.5,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5830.0,48.2,48.7,6.3,6.4,0.791,-0.209,0.005,169,277,0.005,1840,12633,1004.5000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5835.0,44.1,44.6,7.2,7.3,0.766,-0.234,0.006,79,223,0.006,1943,8918,1213.2,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5840.0,40.1,40.7,8.2,8.3,0.739,-0.261,0.006,427,569,0.006,1459,12781,1131.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5845.0,36.3,36.8,9.3,9.5,0.709,-0.291,0.007,59,628,0.007,1198,8820,879.9000000000001,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5850.0,32.8,33.0,10.7,10.8,0.677,-0.324,0.007,1506,2313,0.007,8435,18782,6958.700000000001,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5855.0,29.2,29.5,12.1,12.3,0.642,-0.358,0.008,98,1780,0.008,947,9015,836.0000000000001,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5860.0,25.9,26.1,13.8,14.0,0.604,-0.396,0.008,324,3327,0.008,2633,13606,2365.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5865.0,22.8,23.0,15.6,15.8,0.565,-0.435,0.008,344,5097,0.008,1927,8645,1816.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5870.0,19.8,20.0,17.7,17.9,0.524,-0.476,0.008,354,7809,0.008,4423,10272,3821.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5875.0,17.1,17.3,20.0,20.2,0.482,-0.518,0.009,609,8027,0.009,2982,8290,3231.9,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5880.0,14.6,14.8,22.5,22.7,0.438,-0.562,0.009,533,10524,0.009,3421,9154,3558.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5885.0,12.3,12.5,25.2,25.4,0.394,-0.606,0.009,306,9478,0.009,1766,7432,1864.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5890.0,10.3,10.5,28.2,28.4,0.35,-0.65,0.008,400,14338,0.008,1560,6824,1568.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5895.0,8.5,8.6,31.3,31.6,0.308,-0.692,0.008,499,11835,0.008,1318,4463,1453.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5900.0,6.9,7.1,34.6,35.1,0.267,-0.733,0.008,3745,26063,0.008,12101,6941,12676.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5905.0,5.6,5.7,38.2,38.8,0.229,-0.771,0.007,678,10117,0.007,1214,1478,1324.4,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5910.0,4.4,4.5,41.9,42.6,0.193,-0.807,0.006,723,17539,0.006,2106,1369,1697.4,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5915.0,3.5,3.6,45.9,46.7,0.16,-0.84,0.006,848,10293,0.006,1405,1205,1351.8000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5920.0,2.7,2.8,50.1,51.0,0.132,-0.868,0.005,2245,20366,0.005,1439,1144,1842.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5925.0,2.05,2.15,54.5,55.3,0.107,-0.893,0.004,1657,18840,0.004,2862,707,1807.6,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5930.0,1.55,1.65,59.0,59.8,0.085,-0.914,0.004,1525,17691,0.004,1585,541,1244.0000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5935.0,1.15,1.25,63.6,64.4,0.068,-0.932,0.003,1250,13614,0.003,1710,267,887.9999999999999,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5940.0,0.85,0.9,68.3,69.1,0.052,-0.948,0.003,2198,19300,0.003,1808,666,1201.8000000000002,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5945.0,0.65,0.7,72.9,73.9,0.041,-0.959,0.002,1396,15031,0.002,1884,321,656.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5950.0,0.45,0.5,77.9,78.7,0.03,-0.97,0.002,6253,24852,0.002,11491,1667,3548.8,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5955.0,0.35,0.4,82.6,83.6,0.024,-0.976,0.001,959,10681,0.001,1032,459,199.1,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5960.0,0.25,0.3,87.4,88.5,0.018,-0.982,0.001,1728,13737,0.001,3047,1153,477.50000000000006,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5965.0,0.15,0.2,92.6,93.5,0.012,-0.988,0.001,2264,6267,0.001,1188,130,345.2,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5970.0,0.1,0.15,97.4,98.4,0.012,-0.988,0.001,1942,8493,0.001,2605,514,454.7,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5975.0,0.1,0.15,99.3,103.4,0.009,-0.991,0.001,2004,6869,0.001,5403,232,740.7,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5980.0,0.05,0.1,104.3,108.3,0.006,-0.994,0.0,1673,6318,0.0,1780,304,0.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5985.0,0.05,0.1,109.1,117.4,0.005,-0.995,0.0,1678,4730,0.0,660,187,0.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5990.0,0.05,0.1,113.5,122.6,0.005,-0.995,0.0,4003,3395,0.0,739,85,0.0,81013.30000000002]
["2025-02-28T11:30:37.000000000",5872.16,5995.0,0.05,0.1,119.2,126.6,0.005,-0.995,0.0,1794,4115,0.0,4164,95,0.0,81013.30000000002]
["2025-02-28T11:30:48.000000000",5873.05,5750.0,123.9,124.7,0.95,1.0,0.963,-0.037,0.001,164,24,0.001,5072,9967,523.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5755.0,119.0,119.8,1.05,1.1,0.959,-0.041,0.001,11,20,0.001,1381,4134,139.2,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5760.0,114.1,114.9,1.15,1.2,0.955,-0.045,0.001,68,29,0.001,1649,6335,171.70000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5765.0,109.3,110.0,1.25,1.3,0.951,-0.049,0.002,22,2,0.002,4552,6101,914.8000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5770.0,104.4,105.1,1.4,1.45,0.946,-0.054,0.002,47,48,0.002,2417,7285,492.80000000000007,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5775.0,99.5,100.3,1.55,1.6,0.94,-0.06,0.002,132,84,0.002,6770,7071,1380.4,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5780.0,94.7,95.4,1.7,1.75,0.933,-0.067,0.002,55,16,0.002,2214,8954,453.8,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5785.0,89.9,90.6,1.9,1.95,0.925,-0.075,0.002,12,16,0.002,4783,6522,959.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5790.0,85.2,85.8,2.15,2.2,0.917,-0.083,0.003,69,263,0.003,2755,9478,847.2000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5795.0,80.4,81.1,2.4,2.5,0.906,-0.094,0.003,177,51,0.003,3119,7633,988.8,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5800.0,75.7,76.4,2.7,2.8,0.895,-0.105,0.003,201,497,0.003,15704,21797,4771.5,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5805.0,71.1,71.8,3.0,3.2,0.882,-0.117,0.003,45,74,0.003,2496,8677,762.3000000000001,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5810.0,66.6,67.2,3.5,3.6,0.868,-0.132,0.004,56,167,0.004,4103,9201,1663.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5815.0,62.1,62.7,4.0,4.1,0.852,-0.148,0.004,30,54,0.004,2875,7449,1162.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5820.0,57.6,58.2,4.5,4.7,0.833,-0.167,0.005,85,232,0.005,2716,13767,1400.5,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5825.0,53.3,53.9,5.2,5.3,0.812,-0.188,0.005,148,229,0.005,4295,10608,2221.5,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5830.0,49.1,49.6,5.9,6.1,0.789,-0.211,0.005,169,277,0.005,1840,12655,1004.5000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5835.0,44.9,45.5,6.8,6.9,0.764,-0.236,0.006,79,223,0.006,1943,8922,1213.2,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5840.0,41.0,41.5,7.8,7.9,0.736,-0.264,0.006,427,569,0.006,1459,12809,1131.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5845.0,37.1,37.6,8.9,9.0,0.706,-0.294,0.007,59,628,0.007,1198,8832,879.9000000000001,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5850.0,33.5,33.7,10.2,10.3,0.673,-0.327,0.007,1506,2313,0.007,8435,18921,6958.700000000001,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5855.0,29.9,30.3,11.6,11.7,0.638,-0.362,0.008,98,1780,0.008,947,9054,836.0000000000001,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5860.0,26.5,26.8,13.2,13.4,0.601,-0.4,0.008,324,3336,0.008,2633,13630,2365.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5865.0,23.4,23.6,15.0,15.1,0.561,-0.439,0.008,344,5114,0.008,1927,8653,1816.8,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5870.0,20.4,20.6,17.0,17.1,0.52,-0.48,0.008,354,7810,0.008,4423,10305,3821.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5875.0,17.6,17.8,19.2,19.4,0.477,-0.523,0.009,609,8028,0.009,2982,8300,3231.9,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5880.0,15.0,15.2,21.6,21.8,0.434,-0.566,0.009,533,10531,0.009,3421,9162,3558.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5885.0,12.7,12.9,24.3,24.6,0.39,-0.61,0.008,306,9481,0.008,1766,7434,1657.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5890.0,10.6,10.8,27.1,27.5,0.347,-0.653,0.008,400,14345,0.008,1560,6827,1568.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5895.0,8.8,8.9,30.3,30.7,0.304,-0.695,0.008,499,11842,0.008,1318,4469,1453.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5900.0,7.2,7.3,33.6,34.1,0.264,-0.736,0.007,3745,26072,0.007,12101,6949,11092.2,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5905.0,5.8,5.9,37.2,37.7,0.226,-0.774,0.007,678,10231,0.007,1214,1478,1324.4,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5910.0,4.6,4.7,41.0,41.6,0.191,-0.809,0.006,723,17642,0.006,2106,1369,1697.4,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5915.0,3.6,3.7,45.0,45.6,0.159,-0.841,0.006,848,10303,0.006,1405,1206,1351.8000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5920.0,2.8,2.9,49.2,49.8,0.13,-0.87,0.005,2245,20421,0.005,1439,1144,1842.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5925.0,2.15,2.2,53.5,54.2,0.105,-0.895,0.004,1657,18857,0.004,2862,707,1807.6,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5930.0,1.6,1.7,58.0,58.7,0.084,-0.916,0.004,1525,17709,0.004,1585,541,1244.0000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5935.0,1.2,1.3,62.5,63.2,0.066,-0.934,0.003,1250,13631,0.003,1710,267,887.9999999999999,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5940.0,0.9,0.95,67.2,67.9,0.051,-0.949,0.003,2198,19332,0.003,1808,666,1201.8000000000002,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5945.0,0.65,0.7,72.0,72.7,0.04,-0.96,0.002,1396,15037,0.002,1884,321,656.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5950.0,0.45,0.5,76.8,77.5,0.03,-0.97,0.002,6253,24868,0.002,11491,1668,3548.8,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5955.0,0.35,0.4,81.6,82.4,0.024,-0.976,0.001,959,10689,0.001,1032,459,199.1,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5960.0,0.25,0.3,86.5,87.3,0.018,-0.982,0.001,1728,13751,0.001,3047,1155,477.50000000000006,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5965.0,0.15,0.2,91.5,92.3,0.012,-0.988,0.001,2264,6272,0.001,1188,130,345.2,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5970.0,0.1,0.15,96.4,97.2,0.009,-0.991,0.001,1942,8509,0.001,2605,514,454.7,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5975.0,0.1,0.15,101.4,102.2,0.009,-0.991,0.001,2004,6869,0.001,5403,232,740.7,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5980.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,1673,6331,0.0,1780,304,0.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5985.0,0.05,0.1,108.5,115.8,0.005,-0.995,0.0,1678,4731,0.0,660,187,0.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5990.0,0.05,0.1,113.5,121.1,0.005,-0.995,0.0,4003,3396,0.0,739,85,0.0,79221.50000000001]
["2025-02-28T11:30:48.000000000",5873.05,5995.0,0.05,0.1,117.7,126.6,0.005,-0.995,0.0,1794,4115,0.0,4164,95,0.0,79221.50000000001]
["2025-02-28T11:30:59.000000000",5873.89,5750.0,124.2,124.9,0.9,1.0,0.965,-0.035,0.001,164,24,0.001,5072,9969,523.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5755.0,119.3,120.0,1.0,1.05,0.962,-0.038,0.001,11,20,0.001,1381,4134,139.2,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5760.0,114.4,115.1,1.1,1.15,0.958,-0.042,0.001,68,29,0.001,1649,6335,171.70000000000002,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5765.0,109.5,110.2,1.2,1.3,0.954,-0.045,0.001,22,2,0.001,4552,6104,457.4000000000001,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5770.0,104.6,105.3,1.35,1.4,0.949,-0.051,0.002,47,48,0.002,2417,7303,492.80000000000007,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5775.0,99.8,100.4,1.5,1.55,0.945,-0.056,0.002,132,84,0.002,6770,7104,1380.4,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5780.0,95.0,95.6,1.65,1.7,0.938,-0.062,0.002,55,16,0.002,2214,9005,453.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5785.0,90.1,90.8,1.85,1.9,0.93,-0.07,0.002,12,16,0.002,4783,6527,959.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5790.0,85.4,86.0,2.1,2.15,0.922,-0.078,0.002,69,263,0.002,2755,9491,564.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5795.0,80.6,81.3,2.35,2.4,0.913,-0.087,0.003,177,51,0.003,3119,7638,988.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5800.0,76.0,76.6,2.65,2.7,0.902,-0.098,0.003,201,497,0.003,15704,21857,4771.5,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5805.0,71.3,71.9,3.0,3.1,0.889,-0.11,0.003,45,74,0.003,2496,8693,762.3000000000001,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5810.0,66.7,67.3,3.4,3.5,0.877,-0.124,0.004,56,167,0.004,4103,9210,1663.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5815.0,62.2,62.8,3.9,4.0,0.861,-0.139,0.004,30,54,0.004,2875,7468,1162.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5820.0,57.8,58.4,4.4,4.6,0.843,-0.157,0.004,85,232,0.004,2716,13789,1120.4,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5825.0,53.4,53.9,5.1,5.2,0.823,-0.176,0.005,148,229,0.005,4295,10615,2221.5,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5830.0,49.2,49.6,5.8,6.0,0.801,-0.199,0.005,169,277,0.005,1840,12670,1004.5000000000002,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5835.0,45.1,45.5,6.7,6.8,0.777,-0.223,0.006,79,223,0.006,1943,8939,1213.2,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5840.0,41.0,41.5,7.7,7.8,0.75,-0.25,0.006,427,569,0.006,1459,12838,1131.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5845.0,37.2,37.6,8.8,8.9,0.72,-0.28,0.007,59,628,0.007,1198,8850,879.9000000000001,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5850.0,33.5,33.7,10.1,10.2,0.687,-0.314,0.007,1506,2314,0.007,8435,18969,6958.700000000001,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5855.0,29.9,30.2,11.5,11.6,0.652,-0.348,0.008,98,1785,0.008,947,9059,836.0000000000001,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5860.0,26.6,26.8,13.1,13.2,0.615,-0.385,0.008,324,3351,0.008,2633,13666,2365.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5865.0,23.4,23.5,14.9,15.0,0.576,-0.424,0.008,344,5119,0.008,1927,8664,1816.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5870.0,20.4,20.5,16.9,17.0,0.534,-0.466,0.009,354,7817,0.009,4423,10332,4299.299999999999,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5875.0,17.6,17.8,19.1,19.2,0.491,-0.509,0.009,609,8046,0.009,2982,8339,3231.9,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5880.0,15.1,15.2,21.5,21.7,0.447,-0.553,0.009,533,10573,0.009,3421,9169,3558.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5885.0,12.7,12.9,24.2,24.4,0.403,-0.597,0.009,306,9495,0.009,1766,7445,1864.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5890.0,10.6,10.8,27.1,27.3,0.359,-0.641,0.008,400,14354,0.008,1560,6838,1568.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5895.0,8.8,8.9,30.2,30.5,0.316,-0.683,0.008,499,11843,0.008,1318,4471,1453.6,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5900.0,7.2,7.3,33.5,33.9,0.275,-0.725,0.008,3745,26100,0.008,12101,6952,12676.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5905.0,5.7,5.9,37.0,37.5,0.235,-0.765,0.007,678,10260,0.007,1214,1479,1324.4,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5910.0,4.6,4.7,40.7,41.3,0.198,-0.801,0.007,723,17692,0.007,2106,1373,1980.3,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5915.0,3.6,3.7,44.8,45.4,0.166,-0.835,0.006,848,10332,0.006,1405,1209,1351.8000000000002,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5920.0,2.8,2.85,48.9,49.6,0.136,-0.864,0.005,2245,20472,0.005,1439,1146,1842.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5925.0,2.15,2.2,53.3,53.9,0.111,-0.89,0.005,1657,18883,0.005,2862,707,2259.5,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5930.0,1.6,1.7,57.7,58.4,0.088,-0.912,0.004,1525,17742,0.004,1585,541,1244.0000000000002,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5935.0,1.2,1.25,62.3,63.0,0.068,-0.93,0.003,1250,13637,0.003,1710,267,887.9999999999999,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5940.0,0.9,0.95,66.8,67.7,0.054,-0.946,0.003,2198,19354,0.003,1808,667,1201.8000000000002,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5945.0,0.65,0.7,71.7,72.4,0.041,-0.959,0.002,1396,15048,0.002,1884,321,656.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5950.0,0.5,0.55,76.5,77.2,0.033,-0.967,0.002,6253,24884,0.002,11491,1682,3548.8,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5955.0,0.35,0.4,81.4,82.1,0.024,-0.976,0.001,959,10703,0.001,1032,459,199.1,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5960.0,0.25,0.3,86.3,87.0,0.018,-0.981,0.001,1728,13755,0.001,3047,1156,477.50000000000006,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5965.0,0.15,0.2,91.2,91.9,0.013,-0.987,0.001,2264,6274,0.001,1188,130,345.2,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5970.0,0.1,0.15,96.0,96.9,0.009,-0.991,0.001,1942,8510,0.001,2605,514,454.7,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5975.0,0.1,0.15,101.1,101.9,0.009,-0.991,0.001,2004,6870,0.001,5403,232,740.7,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5980.0,0.05,0.1,106.1,106.8,0.006,-0.994,0.0,1673,6346,0.0,1780,305,0.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5985.0,0.05,0.1,107.6,115.8,0.005,-0.995,0.0,1678,4732,0.0,660,188,0.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5990.0,0.05,0.1,112.0,121.1,0.005,-0.995,0.0,4003,3396,0.0,739,85,0.0,81205.9]
["2025-02-28T11:30:59.000000000",5873.89,5995.0,0.05,0.1,117.7,125.1,0.005,-0.995,0.0,1794,4115,0.0,4164,95,0.0,81205.9]
["2025-02-28T11:31:11.000000000",5875.75,5755.0,117.0,124.8,0.9,0.95,0.965,-0.035,0.001,11,20,0.001,1381,4135,139.2,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5760.0,112.0,119.9,0.95,1.05,0.961,-0.039,0.001,68,29,0.001,1649,6338,171.70000000000002,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5765.0,107.5,115.1,1.05,1.15,0.957,-0.043,0.001,22,2,0.001,4552,6110,457.4000000000001,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5770.0,104.0,110.0,1.2,1.25,0.953,-0.047,0.002,47,48,0.002,2417,7304,492.80000000000007,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5775.0,98.8,104.5,1.3,1.35,0.948,-0.052,0.002,132,84,0.002,6770,7120,1380.4,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5780.0,97.0,98.3,1.45,1.5,0.941,-0.059,0.002,55,16,0.002,2214,9011,453.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5785.0,92.1,93.4,1.6,1.7,0.935,-0.065,0.002,12,16,0.002,4783,6556,959.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5790.0,87.3,88.6,1.8,1.9,0.927,-0.073,0.002,69,263,0.002,2755,9494,564.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5795.0,82.6,83.8,2.05,2.1,0.918,-0.082,0.003,177,51,0.003,3119,7646,988.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5800.0,77.8,79.1,2.3,2.35,0.908,-0.092,0.003,201,497,0.003,15704,21941,4771.5,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5805.0,73.2,74.4,2.6,2.7,0.896,-0.103,0.003,45,74,0.003,2496,8701,762.3000000000001,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5810.0,68.5,69.8,2.95,3.1,0.883,-0.117,0.004,56,167,0.004,4103,9237,1663.6,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5815.0,64.0,65.2,3.4,3.5,0.868,-0.132,0.004,30,54,0.004,2875,7485,1162.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5820.0,59.5,60.6,3.9,4.0,0.851,-0.148,0.004,85,233,0.004,2716,13850,1120.4,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5825.0,55.1,56.2,4.4,4.6,0.832,-0.168,0.005,148,229,0.005,4295,10651,2221.5,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5830.0,50.6,51.9,5.1,5.2,0.81,-0.189,0.005,169,277,0.005,1840,12777,1004.5000000000002,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5835.0,46.4,47.6,5.9,6.0,0.786,-0.214,0.006,79,224,0.006,1943,8966,1213.2,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5840.0,42.8,43.3,6.7,6.9,0.76,-0.24,0.006,427,589,0.006,1459,12870,1131.6,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5845.0,38.5,39.3,7.8,7.9,0.73,-0.27,0.007,59,628,0.007,1198,8887,879.9000000000001,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5850.0,35.1,35.3,8.9,9.1,0.698,-0.302,0.007,1506,2321,0.007,8435,19034,6958.700000000001,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5855.0,31.4,31.7,10.3,10.4,0.663,-0.337,0.008,98,1805,0.008,947,9124,836.0000000000001,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5860.0,27.9,28.2,11.8,11.9,0.626,-0.374,0.008,324,3372,0.008,2633,13690,2365.6,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5865.0,24.6,24.7,13.4,13.6,0.587,-0.414,0.008,344,5143,0.008,1927,8727,1816.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5870.0,21.5,21.6,15.3,15.4,0.545,-0.455,0.009,354,7826,0.009,4423,10371,4299.299999999999,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5875.0,18.6,18.7,17.3,17.6,0.502,-0.498,0.009,609,8076,0.009,2982,8376,3231.9,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5880.0,15.9,16.1,19.7,19.9,0.457,-0.543,0.009,533,10659,0.009,3421,9197,3558.6,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5885.0,13.5,13.7,22.3,22.5,0.412,-0.588,0.009,306,9532,0.009,1766,7496,1864.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5890.0,11.3,11.5,25.0,25.3,0.367,-0.632,0.009,400,14399,0.009,1560,6842,1764.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5895.0,9.4,9.5,28.0,28.3,0.324,-0.676,0.008,499,11975,0.008,1318,4494,1453.6,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5900.0,7.6,7.7,31.0,31.8,0.281,-0.719,0.008,3745,26154,0.008,12101,6952,12676.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5905.0,6.2,6.3,34.5,35.4,0.241,-0.76,0.007,678,10294,0.007,1214,1479,1324.4,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5910.0,4.9,5.0,38.2,39.1,0.203,-0.796,0.007,723,17746,0.007,2106,1374,1980.3,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5915.0,3.8,4.0,42.1,43.4,0.17,-0.83,0.006,848,10403,0.006,1405,1209,1351.8000000000002,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5920.0,3.0,3.1,46.2,47.5,0.14,-0.86,0.005,2245,20579,0.005,1439,1146,1842.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5925.0,2.3,2.4,50.5,51.8,0.112,-0.888,0.005,1657,18990,0.005,2862,709,2259.5,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5930.0,1.75,1.8,55.0,56.3,0.09,-0.91,0.004,1525,17821,0.004,1585,541,1244.0000000000002,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5935.0,1.3,1.35,59.5,60.9,0.07,-0.93,0.003,1250,13669,0.003,1710,267,887.9999999999999,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5940.0,0.95,1.0,64.2,65.5,0.054,-0.946,0.003,2198,19528,0.003,1808,667,1201.8000000000002,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5945.0,0.7,0.75,69.0,70.2,0.042,-0.958,0.002,1396,15097,0.002,1884,326,656.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5950.0,0.5,0.55,73.7,75.1,0.033,-0.967,0.002,6253,24906,0.002,11491,1683,3548.8,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5955.0,0.35,0.4,78.6,79.9,0.025,-0.975,0.001,959,10707,0.001,1032,459,199.1,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5960.0,0.25,0.3,83.3,84.8,0.019,-0.981,0.001,1728,13760,0.001,3047,1156,477.50000000000006,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5965.0,0.2,0.25,88.4,89.8,0.014,-0.986,0.001,2264,6308,0.001,1188,130,345.2,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5970.0,0.15,0.2,93.3,94.7,0.011,-0.989,0.001,1942,8521,0.001,2605,514,454.7,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5975.0,0.1,0.15,98.3,99.7,0.009,-0.991,0.001,2004,6873,0.001,5403,232,740.7,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5980.0,0.05,0.1,101.3,108.1,0.006,-0.994,0.0,1673,6346,0.0,1780,305,0.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5985.0,0.05,0.1,106.1,113.6,0.006,-0.994,0.0,1678,4733,0.0,660,188,0.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5990.0,0.05,0.1,110.5,118.1,0.005,-0.995,0.0,4003,3396,0.0,739,85,0.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,5995.0,0.05,0.1,116.2,123.6,0.005,-0.995,0.0,1794,4115,0.0,4164,100,0.0,80878.3]
["2025-02-28T11:31:11.000000000",5875.75,6000.0,0.0,0.1,121.1,129.1,0.002,-0.998,0.0,9509,8429,0.0,9290,427,0.0,80878.3]
["2025-02-28T11:31:22.000000000",5874.3,5750.0,122.7,125.8,0.85,0.9,0.968,-0.032,0.001,164,24,0.001,5072,10022,523.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5755.0,117.0,120.9,0.95,1.0,0.965,-0.035,0.001,11,20,0.001,1381,4139,139.2,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5760.0,112.0,116.0,1.05,1.1,0.961,-0.039,0.001,68,29,0.001,1649,6338,171.70000000000002,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5765.0,107.4,111.1,1.1,1.2,0.957,-0.043,0.001,22,2,0.001,4552,6119,457.4000000000001,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5770.0,103.4,106.2,1.25,1.3,0.953,-0.047,0.002,47,48,0.002,2417,7315,492.80000000000007,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5775.0,99.3,101.3,1.4,1.45,0.948,-0.052,0.002,132,84,0.002,6770,7120,1380.4,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5780.0,95.5,96.5,1.55,1.6,0.941,-0.059,0.002,55,16,0.002,2214,9014,453.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5785.0,90.6,91.7,1.7,1.8,0.935,-0.065,0.002,12,16,0.002,4783,6561,959.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5790.0,85.9,86.9,1.95,2.0,0.927,-0.073,0.002,69,263,0.002,2755,9499,564.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5795.0,81.1,82.1,2.2,2.25,0.918,-0.082,0.003,177,51,0.003,3119,7648,988.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5800.0,76.4,77.4,2.45,2.55,0.908,-0.092,0.003,201,497,0.003,15704,22012,4771.5,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5805.0,71.8,72.7,2.8,2.85,0.896,-0.103,0.003,45,74,0.003,2496,8721,762.3000000000001,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5810.0,67.2,68.1,3.2,3.3,0.883,-0.117,0.004,56,167,0.004,4103,9246,1663.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5815.0,62.6,63.6,3.6,3.7,0.868,-0.132,0.004,30,54,0.004,2875,7487,1162.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5820.0,58.2,59.1,4.1,4.3,0.851,-0.148,0.004,85,233,0.004,2716,13856,1120.4,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5825.0,53.8,54.6,4.8,4.9,0.832,-0.168,0.005,148,229,0.005,4295,10672,2221.5,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5830.0,49.5,50.3,5.5,5.6,0.81,-0.189,0.005,169,277,0.005,1840,12795,1004.5000000000002,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5835.0,45.4,46.1,6.3,6.4,0.786,-0.214,0.006,79,224,0.006,1943,8974,1213.2,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5840.0,41.6,42.0,7.2,7.4,0.76,-0.24,0.006,427,590,0.006,1459,12881,1131.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5845.0,37.5,38.1,8.3,8.4,0.73,-0.27,0.007,59,628,0.007,1198,8907,879.9000000000001,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5850.0,34.0,34.3,9.5,9.7,0.698,-0.302,0.007,1506,2344,0.007,8435,19107,6958.700000000001,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5855.0,30.4,30.6,10.9,11.1,0.663,-0.337,0.008,98,1805,0.008,947,9133,836.0000000000001,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5860.0,26.9,27.1,12.5,12.6,0.626,-0.374,0.008,324,3393,0.008,2633,13719,2365.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5865.0,23.7,23.9,14.2,14.4,0.587,-0.414,0.008,344,5147,0.008,1927,8757,1816.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5870.0,20.7,20.8,16.2,16.4,0.545,-0.455,0.009,354,7828,0.009,4423,10412,4299.299999999999,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5875.0,17.8,18.0,18.4,18.6,0.502,-0.498,0.009,609,8112,0.009,2982,8393,3231.9,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5880.0,15.2,15.4,20.8,21.0,0.457,-0.543,0.009,533,10704,0.009,3421,9223,3558.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5885.0,12.9,13.1,23.4,23.7,0.412,-0.588,0.009,306,9545,0.009,1766,7505,1864.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5890.0,10.8,10.9,26.2,26.7,0.367,-0.632,0.009,400,14429,0.009,1560,6847,1764.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5895.0,8.9,9.1,29.4,29.7,0.324,-0.676,0.008,499,11982,0.008,1318,4495,1453.6,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5900.0,7.3,7.4,32.6,33.3,0.281,-0.719,0.008,3745,26224,0.008,12101,6952,12676.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5905.0,5.9,6.0,36.1,36.9,0.241,-0.76,0.007,678,10297,0.007,1214,1479,1324.4,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5910.0,4.7,4.8,39.8,40.8,0.203,-0.796,0.007,723,17784,0.007,2106,1374,1980.3,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5915.0,3.7,3.8,43.8,44.8,0.17,-0.83,0.006,848,10420,0.006,1405,1209,1351.8000000000002,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5920.0,2.85,2.9,48.0,49.0,0.14,-0.86,0.005,2245,20628,0.005,1439,1146,1842.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5925.0,2.2,2.25,52.3,53.3,0.112,-0.888,0.005,1657,19002,0.005,2862,709,2259.5,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5930.0,1.65,1.75,56.8,57.8,0.09,-0.91,0.004,1525,17839,0.004,1585,541,1244.0000000000002,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5935.0,1.25,1.3,61.3,62.4,0.07,-0.93,0.003,1250,13693,0.003,1710,267,887.9999999999999,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5940.0,0.9,1.0,66.0,67.1,0.054,-0.946,0.003,2198,19540,0.003,1808,667,1201.8000000000002,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5945.0,0.65,0.75,70.7,71.8,0.042,-0.958,0.002,1396,15100,0.002,1884,326,656.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5950.0,0.5,0.55,75.5,76.6,0.033,-0.967,0.002,6253,24913,0.002,11491,1683,3548.8,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5955.0,0.35,0.4,80.4,81.5,0.025,-0.975,0.001,959,10708,0.001,1032,459,199.1,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5960.0,0.25,0.3,85.3,86.4,0.019,-0.981,0.001,1728,13785,0.001,3047,1156,477.50000000000006,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5965.0,0.15,0.25,90.2,91.3,0.014,-0.986,0.001,2264,6311,0.001,1188,130,345.2,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5970.0,0.1,0.15,95.2,96.3,0.011,-0.989,0.001,1942,8627,0.001,2605,514,454.7,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5975.0,0.1,0.15,100.1,103.1,0.009,-0.991,0.001,2004,6877,0.001,5403,232,740.7,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5980.0,0.05,0.1,105.1,108.1,0.006,-0.994,0.0,1673,6347,0.0,1780,305,0.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5985.0,0.05,0.1,106.1,114.4,0.006,-0.994,0.0,1678,4733,0.0,660,188,0.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5990.0,0.05,0.1,110.5,118.1,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,81401.9]
["2025-02-28T11:31:22.000000000",5874.3,5995.0,0.05,0.1,116.2,123.6,0.005,-0.995,0.0,1794,4115,0.0,4164,100,0.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5750.0,124.8,129.9,0.85,0.95,0.967,-0.033,0.001,164,24,0.001,5072,10023,523.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5755.0,119.9,124.8,0.95,1.0,0.964,-0.036,0.001,11,20,0.001,1381,4139,139.2,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5760.0,115.0,119.9,1.05,1.1,0.961,-0.039,0.001,68,29,0.001,1649,6338,171.70000000000002,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5765.0,110.1,114.9,1.15,1.2,0.957,-0.043,0.001,22,2,0.001,4552,6120,457.4000000000001,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5770.0,105.2,109.9,1.3,1.35,0.952,-0.048,0.002,47,48,0.002,2417,7318,492.80000000000007,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5775.0,100.4,104.5,1.4,1.45,0.946,-0.054,0.002,132,84,0.002,6770,7144,1380.4,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5780.0,95.5,96.5,1.55,1.6,0.941,-0.059,0.002,55,16,0.002,2214,9020,453.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5785.0,90.7,91.7,1.75,1.8,0.934,-0.066,0.002,12,16,0.002,4783,6569,959.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5790.0,85.9,86.9,1.95,2.0,0.926,-0.073,0.002,69,263,0.002,2755,9503,564.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5795.0,81.2,82.4,2.2,2.3,0.918,-0.082,0.003,177,51,0.003,3119,7650,988.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5800.0,76.5,77.7,2.5,2.55,0.907,-0.093,0.003,201,497,0.003,15704,22024,4771.5,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5805.0,71.8,72.7,2.8,2.9,0.896,-0.104,0.003,45,74,0.003,2496,8725,762.3000000000001,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5810.0,67.2,68.4,3.2,3.3,0.881,-0.119,0.004,56,167,0.004,4103,9254,1663.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5815.0,62.7,63.6,3.6,3.8,0.867,-0.133,0.004,30,54,0.004,2875,7487,1162.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5820.0,58.2,59.1,4.2,4.3,0.85,-0.15,0.004,85,233,0.004,2716,13862,1120.4,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5825.0,54.1,55.5,4.8,4.9,0.831,-0.169,0.005,148,229,0.005,4295,10676,2221.5,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5830.0,49.9,51.2,5.4,5.6,0.809,-0.191,0.005,169,277,0.005,1840,12802,1004.5000000000002,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5835.0,45.7,47.2,6.3,6.4,0.784,-0.215,0.006,79,224,0.006,1943,8982,1213.2,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5840.0,41.7,45.2,7.2,7.4,0.758,-0.243,0.006,427,590,0.006,1459,12883,1131.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5845.0,37.7,41.1,8.2,8.5,0.728,-0.272,0.007,59,628,0.007,1198,8912,879.9000000000001,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5850.0,34.0,37.0,9.5,9.7,0.695,-0.305,0.007,1506,2347,0.007,8435,19116,6958.700000000001,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5855.0,30.4,32.6,10.8,11.1,0.66,-0.339,0.008,98,1806,0.008,947,9141,836.0000000000001,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5860.0,26.9,27.3,12.4,12.7,0.623,-0.377,0.008,324,3393,0.008,2633,13730,2365.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5865.0,23.8,24.3,13.8,14.3,0.583,-0.417,0.008,344,5161,0.008,1927,8787,1816.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5870.0,20.7,21.0,16.1,16.3,0.541,-0.459,0.009,354,7859,0.009,4423,10433,4299.299999999999,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5875.0,17.9,18.2,18.4,18.6,0.498,-0.502,0.009,609,8128,0.009,2982,8419,3231.9,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5880.0,15.3,15.6,18.2,21.0,0.454,-0.546,0.009,533,10719,0.009,3421,9246,3558.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5885.0,13.0,13.2,23.2,23.7,0.409,-0.591,0.009,306,9546,0.009,1766,7524,1864.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5890.0,10.8,11.1,26.1,26.5,0.365,-0.635,0.009,400,14442,0.009,1560,6856,1764.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5895.0,8.9,9.2,29.2,29.7,0.321,-0.678,0.008,499,11985,0.008,1318,4505,1453.6,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5900.0,7.3,7.5,32.1,33.0,0.28,-0.721,0.008,3745,26330,0.008,12101,6953,12676.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5905.0,5.9,6.1,36.1,36.9,0.24,-0.76,0.007,678,10310,0.007,1214,1479,1324.4,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5910.0,4.6,4.8,37.5,40.7,0.202,-0.797,0.007,723,17799,0.007,2106,1374,1980.3,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5915.0,3.7,3.8,43.9,44.8,0.169,-0.831,0.006,848,10427,0.006,1405,1209,1351.8000000000002,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5920.0,2.85,2.95,48.0,48.9,0.139,-0.861,0.005,2245,20712,0.005,1439,1146,1842.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5925.0,2.2,2.25,52.4,53.3,0.112,-0.888,0.005,1657,19022,0.005,2862,709,2259.5,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5930.0,1.65,1.75,56.8,57.7,0.09,-0.909,0.004,1525,17856,0.004,1585,541,1244.0000000000002,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5935.0,1.25,1.3,61.4,62.4,0.071,-0.929,0.003,1250,13695,0.003,1710,267,887.9999999999999,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5940.0,0.9,0.95,64.8,67.0,0.054,-0.946,0.003,2198,19566,0.003,1808,667,1201.8000000000002,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5945.0,0.65,0.7,70.8,71.8,0.042,-0.957,0.002,1396,15114,0.002,1884,326,656.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5950.0,0.5,0.55,75.6,76.6,0.033,-0.967,0.002,6253,24921,0.002,11491,1683,3548.8,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5955.0,0.35,0.4,80.5,81.5,0.025,-0.975,0.001,959,10709,0.001,1032,459,199.1,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5960.0,0.25,0.3,85.4,86.4,0.019,-0.981,0.001,1728,13791,0.001,3047,1156,477.50000000000006,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5965.0,0.2,0.25,90.3,91.3,0.014,-0.986,0.001,2264,6414,0.001,1188,130,345.2,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5970.0,0.1,0.15,94.5,96.2,0.009,-0.991,0.001,1942,8627,0.001,2605,514,454.7,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5975.0,0.1,0.15,99.4,101.2,0.009,-0.991,0.001,2004,6878,0.001,5403,232,740.7,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5980.0,0.05,0.1,101.3,106.2,0.006,-0.994,0.0,1673,6347,0.0,1780,305,0.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5985.0,0.05,0.1,106.2,114.4,0.005,-0.994,0.0,1678,4733,0.0,660,188,0.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5990.0,0.05,0.1,111.9,119.6,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,81401.9]
["2025-02-28T11:31:33.000000000",5873.67,5995.0,0.05,0.1,116.2,125.1,0.005,-0.995,0.0,1794,4115,0.0,4164,100,0.0,81401.9]
["2025-02-28T11:31:44.000000000",5875.93,5755.0,117.0,124.8,0.9,0.95,0.965,-0.035,0.001,11,20,0.001,1381,4139,139.2,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5760.0,113.5,119.9,1.0,1.05,0.962,-0.038,0.001,68,29,0.001,1649,6338,171.70000000000002,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5765.0,107.6,115.1,1.05,1.15,0.958,-0.042,0.001,22,2,0.001,4552,6120,457.4000000000001,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5770.0,103.3,110.0,1.2,1.25,0.954,-0.046,0.002,47,48,0.002,2417,7320,492.80000000000007,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5775.0,100.1,105.1,1.3,1.4,0.948,-0.052,0.002,132,84,0.002,6770,7150,1380.4,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5780.0,97.2,98.5,1.45,1.5,0.942,-0.058,0.002,55,16,0.002,2214,9022,453.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5785.0,92.3,93.6,1.6,1.7,0.936,-0.064,0.002,12,16,0.002,4783,6571,959.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5790.0,87.5,88.8,1.85,1.9,0.929,-0.071,0.002,69,263,0.002,2755,9504,564.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5795.0,82.8,84.0,2.05,2.1,0.92,-0.08,0.003,177,51,0.003,3119,7656,988.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5800.0,78.0,79.3,2.3,2.4,0.91,-0.09,0.003,201,497,0.003,15704,22037,4771.5,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5805.0,73.4,74.6,2.65,2.7,0.899,-0.102,0.003,45,74,0.003,2496,8740,762.3000000000001,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5810.0,68.7,70.0,3.0,3.1,0.886,-0.114,0.004,56,167,0.004,4103,9264,1663.6,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5815.0,64.2,65.4,3.4,3.5,0.871,-0.129,0.004,30,54,0.004,2875,7498,1162.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5820.0,59.7,60.9,3.9,4.0,0.853,-0.147,0.004,85,233,0.004,2716,13865,1120.4,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5825.0,55.6,56.2,4.5,4.6,0.835,-0.165,0.005,148,229,0.005,4295,10679,2221.5,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5830.0,51.3,51.8,5.1,5.3,0.813,-0.187,0.005,169,277,0.005,1840,12809,1004.5000000000002,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5835.0,47.0,47.6,5.9,6.0,0.79,-0.21,0.006,79,224,0.006,1943,8986,1213.2,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5840.0,42.9,43.5,6.8,6.9,0.763,-0.237,0.006,427,590,0.006,1459,12901,1131.6,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5845.0,39.0,39.5,7.8,7.9,0.734,-0.266,0.007,59,628,0.007,1198,8915,879.9000000000001,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5850.0,35.3,35.6,8.9,9.1,0.702,-0.298,0.007,1506,2347,0.007,8435,19135,6958.700000000001,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5855.0,31.6,31.9,10.2,10.4,0.668,-0.332,0.008,98,1807,0.008,947,9142,836.0000000000001,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5860.0,28.1,28.3,11.7,11.9,0.631,-0.369,0.008,324,3393,0.008,2633,13738,2365.6,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5865.0,24.8,25.0,13.4,13.6,0.592,-0.408,0.008,344,5163,0.008,1927,8790,1816.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5870.0,21.7,21.9,15.3,15.4,0.55,-0.45,0.009,354,7867,0.009,4423,10444,4299.299999999999,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5875.0,18.8,18.9,17.3,17.6,0.507,-0.493,0.009,609,8145,0.009,2982,8432,3231.9,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5880.0,16.1,16.2,19.7,19.9,0.463,-0.537,0.009,533,10733,0.009,3421,9255,3558.6,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5885.0,13.6,13.8,22.2,22.4,0.418,-0.582,0.009,306,9550,0.009,1766,7528,1864.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5890.0,11.4,11.6,25.0,25.2,0.374,-0.627,0.009,400,14449,0.009,1560,6856,1764.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5895.0,9.5,9.6,28.0,28.2,0.33,-0.671,0.008,499,11998,0.008,1318,4506,1453.6,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5900.0,7.7,7.9,31.2,31.7,0.287,-0.713,0.008,3745,26341,0.008,12101,6956,12676.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5905.0,6.2,6.4,34.5,35.2,0.246,-0.754,0.007,678,10320,0.007,1214,1479,1324.4,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5910.0,5.0,5.1,38.2,39.0,0.209,-0.791,0.007,723,17834,0.007,2106,1374,1980.3,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5915.0,3.9,4.0,42.0,43.2,0.175,-0.825,0.006,848,10431,0.006,1405,1210,1351.8000000000002,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5920.0,3.0,3.2,46.2,47.4,0.144,-0.856,0.005,2245,20768,0.005,1439,1146,1842.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5925.0,2.35,2.4,50.4,51.7,0.117,-0.883,0.005,1657,19085,0.005,2862,709,2259.5,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5930.0,1.8,1.85,54.8,56.1,0.093,-0.907,0.004,1525,17861,0.004,1585,541,1244.0000000000002,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5935.0,1.3,1.4,59.4,60.7,0.073,-0.927,0.003,1250,13729,0.003,1710,267,887.9999999999999,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5940.0,1.0,1.05,64.0,65.4,0.058,-0.942,0.003,2198,19573,0.003,1808,667,1201.8000000000002,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5945.0,0.7,0.75,68.8,70.1,0.044,-0.956,0.002,1396,15116,0.002,1884,326,656.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5950.0,0.5,0.55,73.5,74.9,0.033,-0.967,0.002,6253,24956,0.002,11491,1683,3548.8,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5955.0,0.35,0.4,78.4,79.8,0.025,-0.975,0.001,959,10773,0.001,1032,459,199.1,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5960.0,0.25,0.3,83.3,84.7,0.019,-0.981,0.001,1728,13792,0.001,3047,1156,477.50000000000006,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5965.0,0.2,0.25,88.2,89.6,0.015,-0.985,0.001,2264,6415,0.001,1188,130,345.2,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5970.0,0.1,0.15,93.2,94.5,0.009,-0.991,0.001,1942,8940,0.001,2605,514,454.7,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5975.0,0.1,0.15,98.1,99.5,0.009,-0.991,0.001,2004,6901,0.001,5403,232,740.7,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5980.0,0.05,0.1,102.3,108.1,0.006,-0.994,0.0,1673,6348,0.0,1780,305,0.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5985.0,0.05,0.1,106.1,112.7,0.006,-0.994,0.0,1678,4734,0.0,660,188,0.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5990.0,0.05,0.1,110.4,118.0,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,5995.0,0.05,0.1,116.2,123.6,0.005,-0.995,0.0,1794,4115,0.0,4164,100,0.0,80878.3]
["2025-02-28T11:31:44.000000000",5875.93,6000.0,0.0,0.05,121.1,129.1,0.002,-0.998,0.0,9509,8432,0.0,9290,427,0.0,80878.3]
["2025-02-28T11:31:55.000000000",5877.14,5755.0,118.5,126.3,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,4142,139.2,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5760.0,113.5,121.4,0.95,1.0,0.963,-0.037,0.001,68,29,0.001,1649,6340,171.70000000000002,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5765.0,109.1,116.6,1.0,1.1,0.96,-0.04,0.001,22,2,0.001,4552,6121,457.4000000000001,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5770.0,104.8,111.5,1.1,1.2,0.956,-0.044,0.001,47,48,0.001,2417,7343,246.40000000000003,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5775.0,100.1,105.1,1.25,1.3,0.951,-0.049,0.002,132,84,0.002,6770,7154,1380.4,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5780.0,98.3,99.6,1.4,1.45,0.945,-0.054,0.002,55,16,0.002,2214,9024,453.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5785.0,93.4,94.6,1.55,1.6,0.94,-0.06,0.002,12,16,0.002,4783,6573,959.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5790.0,88.6,89.8,1.7,1.8,0.933,-0.067,0.002,69,263,0.002,2755,9522,564.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5795.0,83.8,85.0,1.95,2.0,0.924,-0.076,0.002,177,51,0.002,3119,7656,659.2,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5800.0,79.4,80.3,2.2,2.25,0.915,-0.085,0.003,201,497,0.003,15704,22083,4771.5,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5805.0,74.7,75.6,2.5,2.55,0.905,-0.096,0.003,45,74,0.003,2496,8751,762.3000000000001,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5810.0,70.1,70.9,2.8,2.9,0.892,-0.108,0.003,56,167,0.003,4103,9353,1247.7,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5815.0,65.5,66.3,3.2,3.3,0.878,-0.122,0.004,30,54,0.004,2875,7500,1162.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5820.0,60.9,61.8,3.7,3.8,0.862,-0.138,0.004,85,233,0.004,2716,13883,1120.4,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5825.0,56.6,57.2,4.2,4.4,0.845,-0.156,0.005,148,229,0.005,4295,10718,2221.5,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5830.0,52.2,52.8,4.8,5.0,0.824,-0.176,0.005,169,278,0.005,1840,12828,1004.5000000000002,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5835.0,47.9,48.5,5.6,5.7,0.801,-0.199,0.006,79,224,0.006,1943,9002,1213.2,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5840.0,43.8,44.4,6.4,6.6,0.775,-0.225,0.006,427,590,0.006,1459,12918,1131.6,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5845.0,39.8,40.3,7.4,7.6,0.747,-0.253,0.007,59,628,0.007,1198,8919,879.9000000000001,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5850.0,35.9,36.4,8.5,8.7,0.716,-0.284,0.007,1506,2347,0.007,8435,19145,6958.700000000001,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5855.0,32.3,32.5,9.8,10.0,0.682,-0.318,0.007,98,1807,0.007,947,9156,731.5,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5860.0,28.7,29.0,11.2,11.4,0.646,-0.354,0.008,324,3394,0.008,2633,13760,2365.6,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5865.0,25.4,25.6,12.8,13.0,0.607,-0.393,0.008,344,5164,0.008,1927,8802,1816.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5870.0,22.2,22.4,14.7,14.9,0.566,-0.434,0.009,354,7894,0.009,4423,10455,4299.299999999999,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5875.0,19.2,19.4,16.7,16.9,0.523,-0.477,0.009,609,8190,0.009,2982,8474,3231.9,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5880.0,16.6,16.7,18.9,19.2,0.478,-0.522,0.009,533,10774,0.009,3421,9307,3558.6,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5885.0,14.0,14.2,21.4,21.7,0.433,-0.567,0.009,306,9561,0.009,1766,7536,1864.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5890.0,11.8,11.9,24.2,24.4,0.388,-0.612,0.009,400,14464,0.009,1560,6866,1764.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5895.0,9.8,9.9,27.1,27.4,0.343,-0.657,0.009,499,12026,0.009,1318,4511,1635.2999999999995,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5900.0,8.0,8.1,30.2,30.8,0.299,-0.7,0.008,3745,26369,0.008,12101,6968,12676.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5905.0,6.5,6.6,33.7,34.3,0.258,-0.742,0.008,678,10341,0.008,1214,1479,1513.6,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5910.0,5.1,5.3,37.3,38.0,0.219,-0.781,0.007,723,17851,0.007,2106,1374,1980.3,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5915.0,4.0,4.2,41.1,41.9,0.184,-0.816,0.006,848,10483,0.006,1405,1210,1351.8000000000002,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5920.0,3.1,3.3,45.2,46.0,0.151,-0.848,0.006,2245,20831,0.006,1439,1146,2210.4,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5925.0,2.45,2.5,49.4,50.6,0.123,-0.877,0.005,1657,19125,0.005,2862,709,2259.5,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5930.0,1.85,1.9,53.8,55.0,0.098,-0.902,0.004,1525,17913,0.004,1585,541,1244.0000000000002,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5935.0,1.35,1.45,58.4,59.5,0.078,-0.923,0.004,1250,13762,0.004,1710,267,1184.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5940.0,1.05,1.1,63.0,64.2,0.061,-0.939,0.003,2198,19617,0.003,1808,668,1201.8000000000002,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5945.0,0.75,0.8,67.6,68.9,0.047,-0.953,0.002,1396,15200,0.002,1884,326,656.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5950.0,0.55,0.6,72.4,73.7,0.036,-0.964,0.002,6253,24966,0.002,11491,1683,3548.8,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5955.0,0.4,0.45,77.2,78.6,0.028,-0.972,0.002,959,10790,0.002,1032,459,398.2000000000001,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5960.0,0.25,0.3,82.2,83.5,0.019,-0.981,0.001,1728,13803,0.001,3047,1157,477.50000000000006,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5965.0,0.2,0.25,87.0,88.4,0.016,-0.984,0.001,2264,6425,0.001,1188,130,345.2,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5970.0,0.15,0.2,92.0,93.3,0.012,-0.988,0.001,1942,9195,0.001,2605,514,454.7,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5975.0,0.1,0.15,96.9,98.3,0.009,-0.991,0.001,2004,6902,0.001,5403,232,740.7,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5980.0,0.05,0.1,101.2,106.6,0.006,-0.994,0.0,1673,6358,0.0,1780,305,0.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5985.0,0.05,0.1,104.6,112.4,0.006,-0.994,0.0,1678,4734,0.0,660,188,0.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5990.0,0.05,0.1,108.9,116.5,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,5995.0,0.05,0.1,114.7,122.1,0.005,-0.995,0.0,1794,4125,0.0,4164,100,0.0,81016.29999999999]
["2025-02-28T11:31:55.000000000",5877.14,6000.0,0.0,0.05,119.6,127.6,0.002,-0.998,0.0,9509,8432,0.0,9290,427,0.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5755.0,120.2,127.8,0.85,0.9,0.967,-0.033,0.001,11,20,0.001,1381,4143,139.2,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5760.0,115.4,122.9,0.9,0.95,0.963,-0.037,0.001,68,29,0.001,1649,6345,171.70000000000002,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5765.0,110.6,118.1,1.0,1.05,0.96,-0.04,0.001,22,2,0.001,4552,6127,457.4000000000001,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5770.0,104.8,113.0,1.1,1.15,0.956,-0.044,0.001,47,48,0.001,2417,7344,246.40000000000003,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5775.0,100.1,104.7,1.2,1.25,0.951,-0.049,0.002,132,84,0.002,6770,7194,1380.4,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5780.0,98.9,99.9,1.35,1.4,0.945,-0.054,0.002,55,16,0.002,2214,9030,453.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5785.0,94.0,95.1,1.5,1.55,0.94,-0.06,0.002,12,16,0.002,4783,6576,959.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5790.0,89.2,90.2,1.65,1.75,0.933,-0.067,0.002,69,263,0.002,2755,9525,564.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5795.0,84.4,85.3,1.9,1.95,0.924,-0.076,0.002,177,51,0.002,3119,7662,659.2,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5800.0,79.7,80.6,2.15,2.2,0.915,-0.085,0.003,201,497,0.003,15704,22104,4771.5,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5805.0,74.9,75.9,2.4,2.5,0.905,-0.096,0.003,45,74,0.003,2496,8763,762.3000000000001,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5810.0,70.3,71.2,2.75,2.8,0.892,-0.108,0.003,56,167,0.003,4103,9361,1247.7,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5815.0,65.7,66.6,3.1,3.2,0.878,-0.122,0.004,30,54,0.004,2875,7504,1162.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5820.0,61.2,62.1,3.6,3.7,0.862,-0.138,0.004,85,233,0.004,2716,13893,1120.4,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5825.0,56.7,57.7,4.1,4.2,0.845,-0.156,0.005,148,230,0.005,4295,10730,2221.5,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5830.0,52.4,53.2,4.7,4.8,0.824,-0.176,0.005,169,278,0.005,1840,12835,1004.5000000000002,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5835.0,48.4,48.9,5.4,5.6,0.801,-0.199,0.006,79,224,0.006,1943,9011,1213.2,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5840.0,44.3,44.7,6.3,6.4,0.775,-0.225,0.006,427,590,0.006,1459,12930,1131.6,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5845.0,40.2,40.6,7.2,7.4,0.747,-0.253,0.007,59,628,0.007,1198,8929,879.9000000000001,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5850.0,36.4,36.8,8.3,8.5,0.716,-0.284,0.007,1506,2348,0.007,8435,19206,6958.700000000001,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5855.0,32.7,32.9,9.6,9.7,0.682,-0.318,0.007,98,1807,0.007,947,9159,731.5,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5860.0,29.1,29.3,11.0,11.1,0.646,-0.354,0.008,324,3399,0.008,2633,13769,2365.6,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5865.0,25.8,25.9,12.6,12.7,0.607,-0.393,0.008,344,5169,0.008,1927,8819,1816.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5870.0,22.5,22.7,14.4,14.5,0.566,-0.434,0.009,354,7915,0.009,4423,10494,4299.299999999999,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5875.0,19.6,19.7,16.4,16.5,0.523,-0.477,0.009,609,8241,0.009,2982,8495,3231.9,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5880.0,16.8,17.0,18.6,18.8,0.478,-0.522,0.009,533,10823,0.009,3421,9325,3558.6,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5885.0,14.3,14.4,21.1,21.3,0.433,-0.567,0.009,306,9577,0.009,1766,7542,1864.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5890.0,12.0,12.2,23.8,24.0,0.388,-0.612,0.009,400,14476,0.009,1560,6881,1764.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5895.0,9.9,10.1,26.8,27.0,0.343,-0.657,0.009,499,12040,0.009,1318,4517,1635.2999999999995,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5900.0,8.1,8.3,30.0,30.2,0.299,-0.7,0.008,3745,26407,0.008,12101,6975,12676.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5905.0,6.6,6.7,33.2,33.7,0.258,-0.742,0.008,678,10349,0.008,1214,1485,1513.6,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5910.0,5.2,5.4,36.8,37.5,0.219,-0.781,0.007,723,17959,0.007,2106,1374,1980.3,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5915.0,4.1,4.2,40.7,41.6,0.184,-0.816,0.006,848,10507,0.006,1405,1216,1351.8000000000002,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5920.0,3.2,3.3,44.8,45.7,0.151,-0.848,0.006,2245,20918,0.006,1439,1146,2210.4,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5925.0,2.5,2.55,49.0,50.0,0.123,-0.877,0.005,1657,19151,0.005,2862,709,2259.5,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5930.0,1.9,1.95,53.4,54.4,0.098,-0.902,0.004,1525,17926,0.004,1585,541,1244.0000000000002,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5935.0,1.4,1.5,57.9,58.9,0.078,-0.923,0.004,1250,13769,0.004,1710,267,1184.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5940.0,1.05,1.1,62.6,63.6,0.061,-0.939,0.003,2198,19630,0.003,1808,668,1201.8000000000002,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5945.0,0.75,0.8,67.3,68.3,0.047,-0.953,0.002,1396,15207,0.002,1884,326,656.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5950.0,0.55,0.6,71.8,73.1,0.036,-0.964,0.002,6253,24969,0.002,11491,1683,3548.8,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5955.0,0.4,0.45,76.6,78.0,0.028,-0.972,0.002,959,10916,0.002,1032,459,398.2000000000001,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5960.0,0.3,0.35,81.5,82.8,0.019,-0.981,0.001,1728,13863,0.001,3047,1157,477.50000000000006,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5965.0,0.2,0.25,86.4,87.8,0.016,-0.984,0.001,2264,6425,0.001,1188,130,345.2,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5970.0,0.15,0.2,91.3,92.7,0.012,-0.988,0.001,1942,9195,0.001,2605,514,454.7,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5975.0,0.1,0.15,96.3,97.7,0.009,-0.991,0.001,2004,6902,0.001,5403,232,740.7,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5980.0,0.05,0.15,98.7,106.6,0.006,-0.994,0.0,1673,6368,0.0,1780,305,0.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5985.0,0.05,0.1,103.1,111.1,0.006,-0.994,0.0,1678,4734,0.0,660,188,0.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5990.0,0.05,0.1,107.4,116.5,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,5995.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1794,4135,0.0,4164,100,0.0,81016.29999999999]
["2025-02-28T11:32:07.000000000",5878.1,6000.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,9509,8438,0.0,9290,427,0.0,81016.29999999999]
["2025-02-28T11:32:18.000000000",5878.7,5755.0,124.5,127.8,0.8,0.9,0.967,-0.033,0.001,11,20,0.001,1381,4143,139.2,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5760.0,119.6,122.9,0.9,0.95,0.965,-0.035,0.001,68,29,0.001,1649,6348,171.70000000000002,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5765.0,114.7,118.1,0.95,1.05,0.961,-0.039,0.001,22,2,0.001,4552,6129,457.4000000000001,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5770.0,109.8,113.0,1.05,1.15,0.957,-0.043,0.001,47,48,0.001,2417,7346,246.40000000000003,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5775.0,104.9,105.5,1.15,1.25,0.953,-0.047,0.002,132,84,0.002,6770,7197,1380.4,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5780.0,100.0,100.6,1.3,1.35,0.947,-0.053,0.002,55,16,0.002,2214,9041,453.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5785.0,95.2,95.8,1.45,1.5,0.941,-0.059,0.002,12,16,0.002,4783,6581,959.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5790.0,90.3,90.9,1.6,1.7,0.934,-0.066,0.002,69,268,0.002,2755,9525,564.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5795.0,85.5,86.1,1.8,1.9,0.927,-0.073,0.002,177,51,0.002,3119,7663,659.2,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5800.0,80.8,81.4,2.05,2.15,0.917,-0.082,0.003,201,497,0.003,15704,22111,4771.5,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5805.0,76.1,76.6,2.35,2.4,0.907,-0.093,0.003,45,74,0.003,2496,8770,762.3000000000001,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5810.0,71.4,71.9,2.65,2.75,0.895,-0.105,0.003,56,167,0.003,4103,9367,1247.7,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5815.0,66.8,67.3,3.0,3.1,0.882,-0.118,0.004,30,54,0.004,2875,7509,1162.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5820.0,62.2,62.8,3.4,3.6,0.866,-0.134,0.004,85,233,0.004,2716,13903,1120.4,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5825.0,57.7,58.3,4.0,4.1,0.848,-0.152,0.004,148,230,0.004,4295,10758,1777.1999999999998,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5830.0,53.4,53.9,4.6,4.7,0.828,-0.172,0.005,169,278,0.005,1840,12851,1004.5000000000002,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5835.0,49.1,49.6,5.3,5.4,0.806,-0.194,0.005,79,224,0.005,1943,9018,1011.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5840.0,44.9,45.4,6.1,6.2,0.781,-0.219,0.006,427,590,0.006,1459,12941,1131.6,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5845.0,40.8,41.3,7.0,7.2,0.753,-0.247,0.006,59,628,0.006,1198,8930,754.1999999999999,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5850.0,36.9,37.3,8.1,8.3,0.723,-0.277,0.007,1506,2364,0.007,8435,19218,6958.700000000001,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5855.0,33.2,33.5,9.3,9.5,0.689,-0.311,0.007,98,1807,0.007,947,9171,731.5,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5860.0,29.6,29.8,10.7,10.9,0.652,-0.347,0.008,324,3399,0.008,2633,13770,2365.6,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5865.0,26.1,26.4,12.3,12.5,0.614,-0.386,0.008,344,5190,0.008,1927,8821,1816.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5870.0,22.9,23.1,14.0,14.2,0.573,-0.427,0.009,354,7949,0.009,4423,10542,4299.299999999999,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5875.0,19.9,20.0,16.0,16.2,0.531,-0.469,0.009,609,8291,0.009,2982,8510,3231.9,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5880.0,17.1,17.3,18.2,18.3,0.486,-0.514,0.009,533,10904,0.009,3421,9365,3558.6,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5885.0,14.6,14.7,20.6,20.9,0.441,-0.559,0.009,306,9588,0.009,1766,7562,1864.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5890.0,12.2,12.4,23.3,23.6,0.395,-0.605,0.009,400,14495,0.009,1560,6881,1764.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5895.0,10.2,10.3,26.2,26.5,0.35,-0.65,0.009,499,12057,0.009,1318,4522,1635.2999999999995,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5900.0,8.3,8.5,29.4,29.7,0.306,-0.694,0.008,3745,26457,0.008,12101,6979,12676.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5905.0,6.8,6.9,32.6,33.1,0.263,-0.737,0.008,678,10350,0.008,1214,1485,1513.6,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5910.0,5.4,5.5,36.2,36.7,0.224,-0.776,0.007,723,17963,0.007,2106,1374,1980.3,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5915.0,4.3,4.4,40.1,40.6,0.188,-0.812,0.007,848,10508,0.007,1405,1217,1577.1,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5920.0,3.3,3.4,44.1,44.7,0.154,-0.844,0.006,2245,20941,0.006,1439,1147,2210.4,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5925.0,2.55,2.65,48.4,48.9,0.126,-0.874,0.005,1657,19166,0.005,2862,710,2259.5,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5930.0,1.95,2.0,52.7,53.3,0.101,-0.899,0.004,1525,17944,0.004,1585,541,1244.0000000000002,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5935.0,1.45,1.55,57.2,57.8,0.08,-0.921,0.004,1250,13772,0.004,1710,267,1184.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5940.0,1.05,1.15,61.9,62.4,0.062,-0.938,0.003,2198,19650,0.003,1808,668,1201.8000000000002,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5945.0,0.8,0.85,66.6,67.1,0.048,-0.952,0.003,1396,15211,0.003,1884,326,984.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5950.0,0.55,0.65,70.9,71.9,0.036,-0.964,0.002,6253,24975,0.002,11491,1693,3548.8,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5955.0,0.4,0.45,75.8,76.8,0.028,-0.972,0.002,959,10916,0.002,1032,469,398.2000000000001,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5960.0,0.3,0.35,80.6,81.6,0.022,-0.978,0.001,1728,13863,0.001,3047,1157,477.50000000000006,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5965.0,0.2,0.25,85.5,86.6,0.016,-0.984,0.001,2264,6445,0.001,1188,130,345.2,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5970.0,0.15,0.2,90.5,91.5,0.012,-0.988,0.001,1942,9196,0.001,2605,514,454.7,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5975.0,0.1,0.15,95.4,96.4,0.009,-0.991,0.001,2004,6904,0.001,5403,232,740.7,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5980.0,0.05,0.15,98.3,101.4,0.007,-0.993,0.0,1673,6368,0.0,1780,305,0.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5985.0,0.05,0.1,103.1,110.9,0.006,-0.994,0.0,1678,4744,0.0,660,188,0.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5990.0,0.05,0.1,107.4,115.0,0.005,-0.995,0.0,4003,3397,0.0,739,85,0.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,5995.0,0.05,0.1,113.2,120.6,0.005,-0.995,0.0,1794,4135,0.0,4164,100,0.0,80797.4]
["2025-02-28T11:32:18.000000000",5878.7,6000.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,9509,8443,0.0,9290,427,0.0,80797.4]
["2025-02-28T11:32:29.000000000",5879.58,5755.0,121.8,129.3,0.8,0.85,0.967,-0.033,0.001,11,20,0.001,1381,4144,139.2,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5760.0,116.9,124.4,0.85,0.95,0.965,-0.035,0.001,68,29,0.001,1649,6348,171.70000000000002,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5765.0,112.1,119.6,0.95,1.0,0.961,-0.039,0.001,22,2,0.001,4552,6131,457.4000000000001,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5770.0,106.3,114.5,1.05,1.1,0.957,-0.043,0.001,47,48,0.001,2417,7346,246.40000000000003,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5775.0,101.5,106.5,1.15,1.2,0.953,-0.047,0.002,132,84,0.002,6770,7197,1380.4,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5780.0,96.6,101.6,1.25,1.35,0.947,-0.053,0.002,55,16,0.002,2214,9044,453.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5785.0,95.6,96.7,1.4,1.5,0.942,-0.059,0.002,12,16,0.002,4783,6585,959.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5790.0,90.8,91.9,1.6,1.65,0.935,-0.065,0.002,69,268,0.002,2755,9532,564.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5795.0,86.0,87.1,1.8,1.85,0.927,-0.073,0.002,177,51,0.002,3119,7664,659.2,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5800.0,81.2,82.3,2.0,2.05,0.918,-0.082,0.003,201,497,0.003,15704,22152,4771.5,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5805.0,76.1,77.6,2.25,2.35,0.908,-0.092,0.003,45,74,0.003,2496,8778,762.3000000000001,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5810.0,71.8,72.9,2.6,2.7,0.896,-0.104,0.003,56,167,0.003,4103,9375,1247.7,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5815.0,67.2,68.2,2.95,3.1,0.882,-0.118,0.004,30,54,0.004,2875,7511,1162.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5820.0,62.6,63.7,3.4,3.5,0.868,-0.132,0.004,85,233,0.004,2716,13907,1120.4,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5825.0,58.2,59.2,3.9,4.0,0.85,-0.15,0.004,148,230,0.004,4295,10766,1777.1999999999998,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5830.0,53.8,54.7,4.5,4.6,0.83,-0.17,0.005,169,278,0.005,1840,12871,1004.5000000000002,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5835.0,49.5,50.1,5.1,5.3,0.807,-0.193,0.005,79,229,0.005,1943,9020,1011.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5840.0,45.1,45.9,5.9,6.1,0.783,-0.217,0.006,427,591,0.006,1459,12950,1131.6,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5845.0,41.0,41.8,6.8,7.0,0.755,-0.245,0.006,59,628,0.006,1198,8937,754.1999999999999,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5850.0,37.3,37.8,7.9,8.1,0.725,-0.275,0.007,1506,2371,0.007,8435,19228,6958.700000000001,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5855.0,33.5,33.8,9.1,9.3,0.692,-0.308,0.007,98,1809,0.007,947,9173,731.5,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5860.0,29.9,30.1,10.5,10.7,0.656,-0.344,0.008,324,3403,0.008,2633,13780,2365.6,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5865.0,26.4,26.7,12.0,12.2,0.618,-0.382,0.008,344,5210,0.008,1927,8833,1816.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5870.0,23.2,23.4,13.7,14.0,0.577,-0.423,0.008,354,7955,0.008,4423,10544,3821.6,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5875.0,20.2,20.4,15.7,15.9,0.535,-0.465,0.009,609,8316,0.009,2982,8529,3231.9,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5880.0,17.4,17.6,17.9,18.1,0.491,-0.509,0.009,533,10929,0.009,3421,9385,3558.6,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5885.0,14.8,15.0,20.3,20.5,0.445,-0.555,0.009,306,9603,0.009,1766,7563,1864.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5890.0,12.5,12.6,23.0,23.2,0.4,-0.601,0.009,400,14527,0.009,1560,6884,1764.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5895.0,10.3,10.5,25.8,26.1,0.354,-0.646,0.009,499,12070,0.009,1318,4522,1635.2999999999995,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5900.0,8.5,8.7,29.0,29.2,0.31,-0.69,0.008,3745,26478,0.008,12101,6983,12676.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5905.0,6.9,7.0,32.1,32.9,0.267,-0.733,0.008,678,10371,0.008,1214,1485,1513.6,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5910.0,5.5,5.7,35.7,36.5,0.227,-0.772,0.007,723,18008,0.007,2106,1374,1980.3,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5915.0,4.3,4.5,39.5,40.4,0.191,-0.809,0.007,848,10510,0.007,1405,1218,1577.1,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5920.0,3.4,3.5,43.2,44.2,0.157,-0.843,0.006,2245,20992,0.006,1439,1149,2210.4,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5925.0,2.65,2.7,47.4,48.9,0.128,-0.871,0.005,1657,19194,0.005,2862,710,2259.5,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5930.0,2.0,2.05,51.8,53.1,0.103,-0.897,0.004,1525,17960,0.004,1585,541,1244.0000000000002,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5935.0,1.5,1.55,56.3,57.4,0.081,-0.919,0.004,1250,13790,0.004,1710,267,1184.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5940.0,1.1,1.15,60.9,62.0,0.064,-0.936,0.003,2198,19682,0.003,1808,668,1201.8000000000002,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5945.0,0.8,0.85,65.5,67.1,0.05,-0.95,0.003,1396,15216,0.003,1884,326,984.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5950.0,0.6,0.65,70.3,71.7,0.038,-0.962,0.002,6253,24986,0.002,11491,1883,3548.8,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5955.0,0.4,0.45,75.1,76.7,0.028,-0.972,0.002,959,10919,0.002,1032,659,398.2000000000001,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5960.0,0.3,0.35,80.0,81.2,0.022,-0.978,0.001,1728,13866,0.001,3047,1157,477.50000000000006,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5965.0,0.2,0.25,84.9,86.5,0.016,-0.984,0.001,2264,6446,0.001,1188,130,345.2,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5970.0,0.15,0.2,89.9,91.0,0.013,-0.987,0.001,1942,9196,0.001,2605,514,454.7,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5975.0,0.1,0.15,94.8,96.0,0.009,-0.991,0.001,2004,6904,0.001,5403,232,740.7,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5980.0,0.1,0.15,96.8,105.0,0.007,-0.993,0.0,1673,6369,0.0,1780,305,0.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5985.0,0.05,0.1,101.6,109.6,0.006,-0.994,0.0,1678,4744,0.0,660,188,0.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5990.0,0.05,0.1,107.4,115.0,0.005,-0.994,0.0,4003,3397,0.0,739,85,0.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,5995.0,0.05,0.1,111.7,119.1,0.005,-0.995,0.0,1794,4135,0.0,4164,100,0.0,80319.7]
["2025-02-28T11:32:29.000000000",5879.58,6000.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,9509,8444,0.0,9290,427,0.0,80319.7]
["2025-02-28T11:32:41.000000000",5880.65,5760.0,120.8,124.4,0.85,0.9,0.967,-0.033,0.001,68,29,0.001,1649,6351,171.70000000000002,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5765.0,115.9,119.6,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,6135,457.4000000000001,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5770.0,111.0,114.5,1.0,1.05,0.96,-0.041,0.001,47,48,0.001,2417,7349,246.40000000000003,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5775.0,106.1,109.9,1.1,1.15,0.955,-0.045,0.002,132,84,0.002,6770,7200,1380.4,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5780.0,101.2,104.8,1.25,1.3,0.95,-0.05,0.002,55,16,0.002,2214,9045,453.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5785.0,96.4,97.4,1.35,1.45,0.945,-0.055,0.002,12,16,0.002,4783,6585,959.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5790.0,91.5,92.5,1.55,1.6,0.938,-0.062,0.002,69,268,0.002,2755,9535,564.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5795.0,86.7,89.3,1.7,1.8,0.931,-0.069,0.002,177,51,0.002,3119,7664,659.2,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5800.0,82.0,82.9,1.95,2.0,0.923,-0.077,0.003,201,497,0.003,15704,22165,4771.5,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5805.0,77.2,78.2,2.2,2.25,0.913,-0.087,0.003,45,74,0.003,2496,8785,762.3000000000001,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5810.0,72.5,73.5,2.5,2.55,0.902,-0.098,0.003,56,167,0.003,4103,9380,1247.7,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5815.0,67.9,68.8,2.85,2.9,0.889,-0.111,0.004,30,54,0.004,2875,7531,1162.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5820.0,63.3,64.2,3.2,3.4,0.873,-0.127,0.004,85,233,0.004,2716,13911,1120.4,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5825.0,58.8,60.8,3.7,3.9,0.856,-0.144,0.004,148,230,0.004,4295,10772,1777.1999999999998,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5830.0,54.3,56.4,4.3,4.4,0.838,-0.162,0.005,169,278,0.005,1840,12877,1004.5000000000002,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5835.0,50.1,50.9,5.0,5.1,0.816,-0.184,0.005,79,229,0.005,1943,9022,1011.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5840.0,45.9,46.7,5.7,5.9,0.792,-0.208,0.006,427,591,0.006,1459,12960,1131.6,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5845.0,41.8,42.5,6.6,6.8,0.765,-0.235,0.006,59,628,0.006,1198,8938,754.1999999999999,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5850.0,37.8,40.1,7.6,7.8,0.735,-0.265,0.007,1506,2374,0.007,8435,19244,6958.700000000001,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5855.0,34.2,36.8,8.8,9.0,0.702,-0.298,0.007,98,1811,0.007,947,9180,731.5,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5860.0,30.6,31.0,10.1,10.3,0.667,-0.333,0.008,324,3403,0.008,2633,13785,2365.6,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5865.0,27.0,27.5,11.6,11.8,0.629,-0.371,0.008,344,5216,0.008,1927,8835,1816.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5870.0,23.8,24.0,13.3,13.5,0.588,-0.412,0.009,354,7961,0.009,4423,10553,4299.299999999999,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5875.0,20.7,20.9,15.2,15.4,0.545,-0.455,0.009,609,8348,0.009,2982,8548,3231.9,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5880.0,17.8,18.0,17.3,17.6,0.501,-0.499,0.009,533,10988,0.009,3421,9396,3558.6,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5885.0,15.2,15.4,19.7,19.9,0.455,-0.545,0.009,306,9611,0.009,1766,7568,1864.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5890.0,12.8,13.0,22.3,22.6,0.41,-0.59,0.009,400,14531,0.009,1560,6885,1764.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5895.0,10.7,10.8,24.9,25.4,0.364,-0.636,0.009,499,12077,0.009,1318,4527,1635.2999999999995,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5900.0,8.8,8.9,28.0,28.7,0.319,-0.681,0.008,3745,26569,0.008,12101,6987,12676.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5905.0,7.1,7.3,30.9,32.1,0.276,-0.724,0.008,678,10371,0.008,1214,1486,1513.6,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5910.0,5.7,5.8,34.9,35.7,0.236,-0.764,0.007,723,18017,0.007,2106,1380,1980.3,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5915.0,4.5,4.6,38.6,39.6,0.199,-0.801,0.007,848,10514,0.007,1405,1219,1577.1,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5920.0,3.5,3.6,42.6,43.5,0.165,-0.835,0.006,2245,21009,0.006,1439,1149,2210.4,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5925.0,2.7,2.8,45.7,47.7,0.134,-0.866,0.005,1657,19209,0.005,2862,710,2259.5,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5930.0,2.05,2.1,51.1,52.1,0.108,-0.892,0.005,1525,17965,0.005,1585,541,1555.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5935.0,1.55,1.6,55.6,56.7,0.085,-0.915,0.004,1250,13797,0.004,1710,267,1184.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5940.0,1.15,1.2,60.2,61.2,0.066,-0.934,0.003,2198,19716,0.003,1808,668,1201.8000000000002,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5945.0,0.85,0.9,64.9,65.9,0.051,-0.949,0.003,1396,15221,0.003,1884,326,984.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5950.0,0.6,0.65,69.6,70.7,0.039,-0.961,0.002,6253,24990,0.002,11491,1883,3548.8,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5955.0,0.4,0.45,74.4,75.5,0.028,-0.972,0.002,959,10919,0.002,1032,659,398.2000000000001,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5960.0,0.3,0.35,79.3,80.4,0.022,-0.978,0.001,1728,13868,0.001,3047,1157,477.50000000000006,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5965.0,0.2,0.25,84.2,85.3,0.016,-0.984,0.001,2264,6447,0.001,1188,130,345.2,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5970.0,0.15,0.2,89.2,90.2,0.013,-0.987,0.001,1942,9196,0.001,2605,514,454.7,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5975.0,0.1,0.15,94.1,95.2,0.009,-0.991,0.001,2004,6904,0.001,5403,232,740.7,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5980.0,0.1,0.15,99.1,100.2,0.009,-0.991,0.001,1673,6369,0.001,1780,305,345.3,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5985.0,0.05,0.1,101.6,109.6,0.006,-0.994,0.0,1678,4744,0.0,660,188,0.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5990.0,0.05,0.1,105.9,115.0,0.005,-0.994,0.0,4003,3397,0.0,739,85,0.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,5995.0,0.05,0.1,111.7,119.1,0.005,-0.995,0.0,1794,4135,0.0,4164,100,0.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,6000.0,0.0,0.05,116.6,124.6,0.002,-0.998,0.0,9509,8444,0.0,9290,427,0.0,81314.5]
["2025-02-28T11:32:41.000000000",5880.65,6005.0,0.0,0.05,121.7,129.7,0.002,-0.998,0.0,1206,3557,0.0,429,53,0.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5760.0,118.4,125.9,0.8,0.85,0.967,-0.033,0.001,68,29,0.001,1649,6352,171.70000000000002,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5765.0,113.6,121.1,0.85,0.95,0.964,-0.036,0.001,22,2,0.001,4552,6142,457.4000000000001,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5770.0,108.4,116.0,0.95,1.0,0.96,-0.041,0.001,47,48,0.001,2417,7357,246.40000000000003,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5775.0,103.5,111.0,1.05,1.1,0.955,-0.045,0.002,132,84,0.002,6770,7216,1380.4,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5780.0,100.5,106.1,1.15,1.25,0.95,-0.05,0.002,55,16,0.002,2214,9061,453.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5785.0,97.4,98.7,1.3,1.35,0.945,-0.055,0.002,12,16,0.002,4783,6589,959.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5790.0,92.5,93.8,1.45,1.55,0.938,-0.062,0.002,69,268,0.002,2755,9542,564.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5795.0,87.6,89.0,1.65,1.7,0.931,-0.069,0.002,177,51,0.002,3119,7676,659.2,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5800.0,82.9,84.2,1.85,1.9,0.923,-0.077,0.003,201,497,0.003,15704,22213,4771.5,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5805.0,78.1,79.5,2.1,2.15,0.913,-0.087,0.003,45,74,0.003,2496,8803,762.3000000000001,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5810.0,73.5,74.7,2.4,2.45,0.902,-0.098,0.003,56,167,0.003,4103,9409,1247.7,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5815.0,68.8,70.1,2.7,2.8,0.889,-0.111,0.004,30,54,0.004,2875,7545,1162.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5820.0,64.2,65.5,3.1,3.2,0.873,-0.127,0.004,85,233,0.004,2716,13934,1120.4,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5825.0,59.7,60.9,3.6,3.7,0.856,-0.144,0.004,148,230,0.004,4295,10799,1777.1999999999998,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5830.0,55.3,56.5,4.1,4.3,0.838,-0.162,0.005,169,278,0.005,1840,12907,1004.5000000000002,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5835.0,51.2,51.8,4.7,4.9,0.816,-0.184,0.005,79,229,0.005,1943,9039,1011.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5840.0,46.9,47.5,5.5,5.6,0.792,-0.208,0.006,427,591,0.006,1459,12998,1131.6,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5845.0,42.8,43.3,6.3,6.5,0.765,-0.235,0.006,59,628,0.006,1198,8974,754.1999999999999,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5850.0,38.8,39.3,7.3,7.5,0.735,-0.265,0.007,1506,2376,0.007,8435,19302,6958.700000000001,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5855.0,35.0,35.3,8.4,8.6,0.702,-0.298,0.007,98,1811,0.007,947,9190,731.5,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5860.0,31.3,31.5,9.7,9.9,0.667,-0.333,0.008,324,3405,0.008,2633,13812,2365.6,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5865.0,27.8,28.0,11.2,11.4,0.629,-0.371,0.008,344,5221,0.008,1927,8854,1816.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5870.0,24.5,24.7,12.8,13.0,0.588,-0.412,0.009,354,7961,0.009,4423,10582,4299.299999999999,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5875.0,21.3,21.5,14.7,14.9,0.545,-0.455,0.009,609,8358,0.009,2982,8576,3231.9,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5880.0,18.4,18.6,16.8,17.0,0.501,-0.499,0.009,533,11016,0.009,3421,9441,3558.6,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5885.0,15.7,15.9,19.1,19.3,0.455,-0.545,0.009,306,9631,0.009,1766,7586,1864.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5890.0,13.3,13.5,21.7,21.9,0.41,-0.59,0.009,400,14569,0.009,1560,6891,1764.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5895.0,11.1,11.3,24.4,24.7,0.364,-0.636,0.009,499,12105,0.009,1318,4532,1635.2999999999995,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5900.0,9.1,9.3,27.5,27.7,0.319,-0.681,0.008,3745,26612,0.008,12101,6995,12676.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5905.0,7.5,7.6,30.6,31.1,0.276,-0.724,0.008,678,10384,0.008,1214,1486,1513.6,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5910.0,5.9,6.1,34.0,34.8,0.236,-0.764,0.007,723,18058,0.007,2106,1380,1980.3,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5915.0,4.7,4.9,37.8,38.6,0.199,-0.801,0.007,848,10531,0.007,1405,1220,1577.1,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5920.0,3.7,3.8,41.5,42.7,0.165,-0.835,0.006,2245,21058,0.006,1439,1149,2210.4,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5925.0,2.85,2.95,45.6,46.9,0.134,-0.866,0.005,1657,19250,0.005,2862,715,2259.5,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5930.0,2.15,2.25,50.1,51.2,0.108,-0.892,0.005,1525,18037,0.005,1585,551,1555.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5935.0,1.6,1.7,54.3,55.6,0.085,-0.915,0.004,1250,13846,0.004,1710,267,1184.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5940.0,1.2,1.25,58.9,60.3,0.066,-0.934,0.003,2198,19768,0.003,1808,668,1201.8000000000002,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5945.0,0.9,0.95,63.5,64.9,0.051,-0.949,0.003,1396,15268,0.003,1884,326,984.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5950.0,0.65,0.7,68.3,69.6,0.039,-0.961,0.002,6253,25004,0.002,11491,1883,3548.8,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5955.0,0.45,0.5,73.1,74.5,0.028,-0.972,0.002,959,10999,0.002,1032,659,398.2000000000001,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5960.0,0.3,0.4,78.0,79.3,0.022,-0.978,0.001,1728,13876,0.001,3047,1157,477.50000000000006,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5965.0,0.2,0.3,82.9,84.2,0.016,-0.984,0.001,2264,6464,0.001,1188,130,345.2,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5970.0,0.15,0.2,87.8,89.3,0.013,-0.987,0.001,1942,9207,0.001,2605,514,454.7,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5975.0,0.1,0.15,92.8,94.1,0.009,-0.991,0.001,2004,6911,0.001,5403,232,740.7,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5980.0,0.1,0.15,97.7,99.2,0.009,-0.991,0.001,1673,6377,0.001,1780,305,345.3,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5985.0,0.05,0.1,100.2,107.5,0.006,-0.994,0.0,1678,4754,0.0,660,188,0.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5990.0,0.05,0.1,105.2,112.7,0.005,-0.994,0.0,4003,3397,0.0,739,85,0.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,5995.0,0.05,0.1,110.2,117.7,0.005,-0.995,0.0,1794,4135,0.0,4164,100,0.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,6000.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,9509,8445,0.0,9290,427,0.0,81314.5]
["2025-02-28T11:32:52.000000000",5881.53,6005.0,0.0,0.05,120.2,128.0,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,81314.5]
["2025-02-28T11:33:04.000000000",5882.64,5760.0,120.0,127.4,0.75,0.8,0.968,-0.032,0.001,68,29,0.001,1649,6352,171.70000000000002,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5765.0,115.1,122.6,0.8,0.85,0.964,-0.036,0.001,22,2,0.001,4552,6144,457.4000000000001,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5770.0,110.0,117.5,0.9,0.95,0.961,-0.039,0.001,47,48,0.001,2417,7368,246.40000000000003,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5775.0,104.8,112.3,1.0,1.05,0.957,-0.043,0.001,132,84,0.001,6770,7216,690.2,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5780.0,99.9,107.4,1.1,1.15,0.952,-0.048,0.002,55,16,0.002,2214,9062,453.8,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5785.0,97.3,101.3,1.2,1.25,0.947,-0.053,0.002,12,16,0.002,4783,6604,959.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5790.0,94.5,96.4,1.35,1.4,0.941,-0.059,0.002,69,268,0.002,2755,9549,564.8,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5795.0,89.3,91.6,1.5,1.55,0.934,-0.066,0.002,177,51,0.002,3119,7677,659.2,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5800.0,84.8,86.8,1.65,1.75,0.926,-0.074,0.002,201,497,0.002,15704,22240,3181.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5805.0,80.1,82.5,1.9,1.95,0.916,-0.084,0.003,45,74,0.003,2496,8815,762.3000000000001,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5810.0,75.0,77.8,2.2,2.25,0.905,-0.095,0.003,56,167,0.003,4103,9413,1247.7,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5815.0,70.6,72.7,2.45,2.55,0.893,-0.107,0.003,30,54,0.003,2875,7561,871.5,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5820.0,66.1,67.4,2.8,2.9,0.878,-0.122,0.004,85,233,0.004,2716,13941,1120.4,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5825.0,61.2,63.6,3.2,3.4,0.862,-0.137,0.004,148,230,0.004,4295,10820,1777.1999999999998,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5830.0,57.0,58.4,3.8,3.9,0.844,-0.156,0.005,169,278,0.005,1840,12920,1004.5000000000002,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5835.0,53.0,53.8,4.3,4.4,0.823,-0.177,0.005,79,229,0.005,1943,9055,1011.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5840.0,48.8,49.4,5.0,5.1,0.799,-0.201,0.006,427,591,0.006,1459,13008,1131.6,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5845.0,44.6,45.2,5.7,5.9,0.773,-0.227,0.006,59,628,0.006,1198,8984,754.1999999999999,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5850.0,40.5,41.2,6.6,6.8,0.744,-0.256,0.007,1506,2376,0.007,8435,19317,6958.700000000001,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5855.0,36.5,37.1,7.7,7.9,0.712,-0.288,0.007,98,1812,0.007,947,9193,731.5,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5860.0,32.8,33.4,9.0,9.1,0.678,-0.322,0.008,324,3409,0.008,2633,13823,2365.6,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5865.0,29.1,29.6,10.3,10.4,0.64,-0.36,0.008,344,5221,0.008,1927,8858,1816.8,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5870.0,25.8,26.2,11.9,12.0,0.6,-0.4,0.008,354,7967,0.008,4423,10585,3821.6,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5875.0,22.6,22.8,13.5,13.8,0.558,-0.442,0.009,609,8362,0.009,2982,8597,3231.9,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5880.0,19.6,19.8,15.5,15.7,0.514,-0.486,0.009,533,11043,0.009,3421,9457,3558.6,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5885.0,16.8,17.0,17.7,17.9,0.469,-0.531,0.009,306,9740,0.009,1766,7590,1864.8,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5890.0,14.3,14.4,20.0,20.5,0.423,-0.577,0.009,400,14579,0.009,1560,6891,1764.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5895.0,11.9,12.1,22.5,23.2,0.376,-0.624,0.009,499,12106,0.009,1318,4533,1635.2999999999995,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5900.0,9.8,10.0,25.4,26.1,0.331,-0.669,0.009,3745,26640,0.009,12101,7001,14261.399999999998,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5905.0,8.0,8.2,28.7,29.3,0.287,-0.713,0.008,678,10394,0.008,1214,1486,1513.6,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5910.0,6.4,6.5,30.9,33.0,0.245,-0.755,0.008,723,18126,0.008,2106,1380,2263.2,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5915.0,5.1,5.2,34.5,36.6,0.207,-0.793,0.007,848,10570,0.007,1405,1220,1577.1,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5920.0,4.0,4.1,38.3,40.8,0.171,-0.827,0.006,2245,21092,0.006,1439,1154,2210.4,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5925.0,3.1,3.2,43.4,45.4,0.141,-0.859,0.006,1657,19342,0.006,2862,715,2711.4,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5930.0,2.35,2.4,46.9,49.3,0.113,-0.887,0.005,1525,18070,0.005,1585,551,1555.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5935.0,1.75,1.8,52.1,53.6,0.09,-0.91,0.004,1250,13885,0.004,1710,267,1184.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5940.0,1.3,1.35,55.0,58.6,0.07,-0.93,0.003,2198,19898,0.003,1808,668,1201.8000000000002,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5945.0,0.95,1.0,59.7,62.9,0.054,-0.946,0.003,1396,15280,0.003,1884,326,984.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5950.0,0.7,0.75,65.3,67.6,0.042,-0.958,0.002,6253,25007,0.002,11491,1883,3548.8,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5955.0,0.5,0.55,69.0,72.8,0.031,-0.969,0.002,959,11018,0.002,1032,659,398.2000000000001,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5960.0,0.35,0.4,74.1,77.3,0.024,-0.976,0.001,1728,13876,0.001,3047,1157,477.50000000000006,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5965.0,0.25,0.3,78.6,82.1,0.018,-0.982,0.001,2264,6468,0.001,1188,130,345.2,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5970.0,0.15,0.2,83.9,87.5,0.013,-0.987,0.001,1942,9253,0.001,2605,514,454.7,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5975.0,0.1,0.15,88.9,92.1,0.009,-0.991,0.001,2004,6911,0.001,5403,232,740.7,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5980.0,0.1,0.15,93.9,97.0,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5985.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1678,4794,0.0,660,188,0.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5990.0,0.05,0.1,103.8,111.3,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,5995.0,0.05,0.1,108.4,115.6,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,6000.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,9509,8445,0.0,9290,427,0.0,80584.99999999997]
["2025-02-28T11:33:04.000000000",5882.64,6005.0,0.0,0.05,118.4,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80584.99999999997]
["2025-02-28T11:33:15.000000000",5882.38,5760.0,120.0,123.2,0.75,0.85,0.968,-0.032,0.001,68,29,0.001,1649,6352,171.70000000000002,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5765.0,115.1,118.3,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,6145,457.4000000000001,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5770.0,109.9,113.4,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7369,246.40000000000003,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5775.0,104.9,108.5,1.05,1.1,0.959,-0.041,0.001,132,84,0.001,6770,7258,690.2,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5780.0,100.1,103.6,1.15,1.2,0.954,-0.046,0.002,55,16,0.002,2214,9064,453.8,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5785.0,97.8,98.7,1.25,1.35,0.95,-0.051,0.002,12,16,0.002,4783,6621,959.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5790.0,93.0,93.9,1.4,1.5,0.944,-0.056,0.002,69,268,0.002,2755,9569,564.8,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5795.0,88.1,89.0,1.6,1.65,0.936,-0.064,0.002,177,51,0.002,3119,7689,659.2,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5800.0,83.4,84.2,1.8,1.85,0.928,-0.072,0.002,201,497,0.002,15704,22260,3181.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5805.0,78.6,79.5,2.05,2.1,0.92,-0.081,0.003,45,74,0.003,2496,8820,762.3000000000001,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5810.0,73.9,74.8,2.3,2.4,0.909,-0.091,0.003,56,167,0.003,4103,9455,1247.7,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5815.0,69.2,70.1,2.65,2.7,0.896,-0.103,0.003,30,54,0.003,2875,7607,871.5,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5820.0,64.6,65.5,3.0,3.1,0.883,-0.117,0.004,85,233,0.004,2716,13967,1120.4,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5825.0,60.1,60.9,3.5,3.6,0.867,-0.132,0.004,148,230,0.004,4295,10834,1777.1999999999998,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5830.0,55.7,56.4,4.0,4.1,0.849,-0.151,0.005,169,278,0.005,1840,12929,1004.5000000000002,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5835.0,51.3,52.1,4.6,4.8,0.828,-0.171,0.005,79,229,0.005,1943,9056,1011.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5840.0,47.4,47.8,5.4,5.5,0.806,-0.194,0.006,427,591,0.006,1459,13011,1131.6,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5845.0,43.2,43.6,6.2,6.3,0.78,-0.219,0.006,59,628,0.006,1198,8999,754.1999999999999,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5850.0,39.2,39.6,7.2,7.3,0.752,-0.247,0.007,1506,2379,0.007,8435,19344,6958.700000000001,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5855.0,35.2,35.7,8.3,8.4,0.721,-0.279,0.007,98,1812,0.007,947,9212,731.5,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5860.0,31.6,31.9,9.5,9.7,0.686,-0.314,0.008,324,3409,0.008,2633,13841,2365.6,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5865.0,28.1,28.3,11.0,11.2,0.649,-0.351,0.008,344,5221,0.008,1927,8861,1816.8,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5870.0,24.8,25.0,12.6,12.8,0.611,-0.391,0.008,354,7968,0.008,4423,10622,3821.6,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5875.0,21.6,21.8,14.4,14.6,0.569,-0.43,0.009,609,8393,0.009,2982,8609,3231.9,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5880.0,18.7,18.9,16.5,16.7,0.523,-0.474,0.009,533,11078,0.009,3421,9482,3558.6,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5885.0,16.0,16.2,18.8,19.0,0.477,-0.523,0.009,306,9761,0.009,1766,7599,1864.8,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5890.0,13.5,13.7,21.3,21.5,0.434,-0.569,0.009,400,14593,0.009,1560,6893,1764.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5895.0,11.3,11.4,24.1,24.3,0.387,-0.615,0.009,499,12114,0.009,1318,4536,1635.2999999999995,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5900.0,9.3,9.5,27.1,27.4,0.339,-0.661,0.009,3745,26663,0.009,12101,7004,14261.399999999998,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5905.0,7.6,7.7,30.3,30.7,0.295,-0.705,0.008,678,10410,0.008,1214,1486,1513.6,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5910.0,6.1,6.2,33.8,34.2,0.253,-0.748,0.008,723,18144,0.008,2106,1380,2263.2,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5915.0,4.8,4.9,37.5,38.0,0.214,-0.786,0.007,848,10579,0.007,1405,1220,1577.1,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5920.0,3.8,3.9,41.4,42.2,0.177,-0.822,0.006,2245,21113,0.006,1439,1154,2210.4,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5925.0,2.9,3.0,45.6,46.4,0.145,-0.855,0.006,1657,19385,0.006,2862,715,2711.4,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5930.0,2.2,2.25,49.8,50.7,0.118,-0.883,0.005,1525,18103,0.005,1585,551,1555.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5935.0,1.65,1.7,54.3,55.2,0.092,-0.907,0.004,1250,13903,0.004,1710,267,1184.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5940.0,1.2,1.3,58.8,59.7,0.073,-0.927,0.004,2198,19919,0.004,1808,668,1602.4,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5945.0,0.9,0.95,63.5,64.4,0.056,-0.944,0.003,1396,15293,0.003,1884,326,984.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5950.0,0.65,0.7,68.2,69.2,0.043,-0.957,0.002,6253,25011,0.002,11491,1883,3548.8,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5955.0,0.45,0.5,73.1,74.0,0.032,-0.968,0.002,959,11023,0.002,1032,659,398.2000000000001,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5960.0,0.35,0.4,77.9,78.9,0.025,-0.975,0.002,1728,13878,0.002,3047,1157,955.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5965.0,0.25,0.3,82.8,83.8,0.019,-0.981,0.001,2264,6468,0.001,1188,130,345.2,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5970.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,1942,9259,0.001,2605,514,454.7,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5975.0,0.1,0.15,92.7,93.7,0.01,-0.99,0.001,2004,6912,0.001,5403,232,740.7,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5980.0,0.1,0.15,97.7,98.6,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5985.0,0.05,0.1,98.6,106.0,0.006,-0.994,0.0,1678,4794,0.0,660,188,0.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5990.0,0.05,0.1,103.6,111.1,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,5995.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,6000.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,9509,8462,0.0,9290,427,0.0,81463.09999999996]
["2025-02-28T11:33:15.000000000",5882.38,6005.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,81463.09999999996]
["2025-02-28T11:33:26.000000000",5881.8,5760.0,118.5,127.4,0.8,0.85,0.968,-0.032,0.001,68,29,0.001,1649,6353,171.70000000000002,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5765.0,117.0,117.5,0.85,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6145,457.4000000000001,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5770.0,112.1,112.6,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7370,246.40000000000003,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5775.0,107.2,107.7,1.05,1.15,0.958,-0.042,0.001,132,84,0.001,6770,7260,690.2,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5780.0,102.3,102.8,1.2,1.25,0.953,-0.047,0.002,55,16,0.002,2214,9064,453.8,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5785.0,97.2,98.5,1.3,1.35,0.948,-0.052,0.002,12,16,0.002,4783,6623,959.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5790.0,92.4,93.7,1.45,1.5,0.942,-0.058,0.002,69,268,0.002,2755,9573,564.8,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5795.0,87.6,88.9,1.65,1.7,0.934,-0.066,0.002,177,51,0.002,3119,7689,659.2,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5800.0,82.8,84.1,1.85,1.9,0.927,-0.073,0.002,201,497,0.002,15704,22304,3181.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5805.0,78.1,78.9,2.1,2.15,0.917,-0.083,0.003,45,74,0.003,2496,8828,762.3000000000001,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5810.0,73.4,74.2,2.4,2.45,0.906,-0.094,0.003,56,167,0.003,4103,9467,1247.7,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5815.0,68.8,69.6,2.75,2.8,0.894,-0.106,0.003,30,54,0.003,2875,7613,871.5,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5820.0,64.2,65.0,3.1,3.2,0.88,-0.12,0.004,85,238,0.004,2716,13974,1120.4,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5825.0,59.6,60.4,3.6,3.7,0.863,-0.137,0.004,148,230,0.004,4295,10848,1777.1999999999998,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5830.0,55.4,55.8,4.1,4.2,0.846,-0.154,0.005,169,278,0.005,1840,12943,1004.5000000000002,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5835.0,50.9,51.6,4.8,4.9,0.825,-0.175,0.005,79,234,0.005,1943,9058,1011.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5840.0,46.8,47.4,5.5,5.6,0.801,-0.199,0.006,427,592,0.006,1459,13022,1131.6,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5845.0,42.6,43.2,6.4,6.5,0.775,-0.225,0.006,59,628,0.006,1198,9000,754.1999999999999,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5850.0,38.7,39.1,7.4,7.5,0.746,-0.254,0.007,1506,2379,0.007,8435,19350,6958.700000000001,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5855.0,34.8,35.3,8.5,8.6,0.715,-0.285,0.007,98,1812,0.007,947,9235,731.5,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5860.0,31.2,31.6,9.8,9.9,0.681,-0.319,0.008,324,3413,0.008,2633,13853,2365.6,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5865.0,27.7,28.1,11.3,11.4,0.643,-0.357,0.008,344,5221,0.008,1927,8865,1816.8,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5870.0,24.4,24.7,12.9,13.0,0.604,-0.396,0.008,354,7970,0.008,4423,10634,3821.6,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5875.0,21.2,21.5,14.8,14.9,0.562,-0.438,0.009,609,8405,0.009,2982,8614,3231.9,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5880.0,18.4,18.6,16.9,17.0,0.518,-0.482,0.009,533,11083,0.009,3421,9498,3558.6,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5885.0,15.7,15.9,19.0,19.3,0.473,-0.527,0.009,306,9774,0.009,1766,7602,1864.8,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5890.0,13.2,13.4,21.6,21.9,0.427,-0.573,0.009,400,14606,0.009,1560,6906,1764.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5895.0,11.1,11.2,24.4,24.7,0.38,-0.62,0.009,499,12116,0.009,1318,4542,1635.2999999999995,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5900.0,9.2,9.3,27.5,27.8,0.335,-0.665,0.009,3745,26672,0.009,12101,7010,14261.399999999998,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5905.0,7.4,7.6,30.7,31.1,0.29,-0.709,0.008,678,10418,0.008,1214,1489,1513.6,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5910.0,6.0,6.1,34.2,34.6,0.248,-0.752,0.008,723,18148,0.008,2106,1380,2263.2,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5915.0,4.7,4.8,38.0,38.6,0.209,-0.791,0.007,848,10591,0.007,1405,1222,1577.1,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5920.0,3.7,3.8,41.9,42.7,0.174,-0.826,0.006,2245,21124,0.006,1439,1154,2210.4,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5925.0,2.85,2.9,46.3,46.7,0.142,-0.858,0.006,1657,19395,0.006,2862,715,2711.4,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5930.0,2.15,2.25,50.4,51.2,0.114,-0.886,0.005,1525,18106,0.005,1585,551,1555.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5935.0,1.6,1.7,55.0,55.5,0.09,-0.909,0.004,1250,13905,0.004,1710,267,1184.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5940.0,1.2,1.25,59.0,60.3,0.071,-0.929,0.003,2198,19924,0.003,1808,668,1201.8000000000002,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5945.0,0.9,0.95,63.7,65.0,0.056,-0.944,0.003,1396,15296,0.003,1884,326,984.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5950.0,0.65,0.7,68.5,69.8,0.042,-0.958,0.002,6253,25012,0.002,11491,1883,3548.8,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5955.0,0.45,0.5,73.3,74.6,0.031,-0.969,0.002,959,11023,0.002,1032,659,398.2000000000001,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5960.0,0.3,0.35,78.1,79.5,0.025,-0.975,0.001,1728,13890,0.001,3047,1157,477.50000000000006,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5965.0,0.25,0.3,83.0,84.4,0.019,-0.981,0.001,2264,6468,0.001,1188,130,345.2,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5970.0,0.15,0.2,88.5,89.1,0.013,-0.987,0.001,1942,9259,0.001,2605,514,454.7,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5975.0,0.1,0.15,92.9,94.3,0.009,-0.99,0.001,2004,6914,0.001,5403,232,740.7,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5980.0,0.1,0.15,97.9,99.0,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5985.0,0.05,0.1,99.8,106.5,0.006,-0.994,0.0,1678,4794,0.0,660,188,0.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5990.0,0.05,0.1,104.9,111.6,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,5995.0,0.05,0.1,108.7,116.2,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,6000.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,9509,8463,0.0,9290,427,0.0,80584.99999999997]
["2025-02-28T11:33:26.000000000",5881.8,6005.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5760.0,122.2,122.9,0.8,0.85,0.968,-0.032,0.001,68,29,0.001,1649,6353,171.70000000000002,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5765.0,117.3,118.0,0.85,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6145,457.4000000000001,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5770.0,112.4,113.1,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7371,246.40000000000003,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5775.0,107.5,108.2,1.05,1.1,0.958,-0.042,0.001,132,84,0.001,6770,7262,690.2,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5780.0,102.6,103.3,1.15,1.2,0.953,-0.047,0.002,55,16,0.002,2214,9066,453.8,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5785.0,97.7,98.4,1.3,1.35,0.948,-0.052,0.002,12,16,0.002,4783,6625,959.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5790.0,92.9,93.6,1.45,1.5,0.942,-0.058,0.002,69,268,0.002,2755,9584,564.8,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5795.0,88.1,88.7,1.6,1.7,0.934,-0.066,0.002,177,51,0.002,3119,7691,659.2,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5800.0,83.3,84.0,1.85,1.9,0.927,-0.073,0.002,201,497,0.002,15704,22333,3181.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5805.0,78.5,79.2,2.05,2.15,0.917,-0.083,0.003,45,74,0.003,2496,8835,762.3000000000001,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5810.0,73.8,74.5,2.35,2.45,0.906,-0.094,0.003,56,167,0.003,4103,9485,1247.7,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5815.0,69.2,69.8,2.7,2.8,0.894,-0.106,0.003,30,54,0.003,2875,7620,871.5,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5820.0,64.6,65.2,3.1,3.2,0.88,-0.12,0.004,85,238,0.004,2716,13984,1120.4,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5825.0,60.1,60.7,3.5,3.7,0.863,-0.137,0.004,148,230,0.004,4295,10856,1777.1999999999998,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5830.0,55.6,56.2,4.1,4.2,0.846,-0.154,0.005,169,278,0.005,1840,12952,1004.5000000000002,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5835.0,51.2,51.8,4.7,4.9,0.825,-0.175,0.005,79,234,0.005,1943,9060,1011.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5840.0,47.0,47.6,5.4,5.6,0.801,-0.199,0.006,427,592,0.006,1459,13030,1131.6,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5845.0,42.9,43.4,6.3,6.5,0.775,-0.225,0.006,59,628,0.006,1198,9004,754.1999999999999,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5850.0,38.9,39.4,7.3,7.4,0.746,-0.254,0.007,1506,2380,0.007,8435,19380,6958.700000000001,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5855.0,35.0,35.5,8.4,8.6,0.715,-0.285,0.007,98,1814,0.007,947,9236,731.5,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5860.0,31.4,31.7,9.7,9.9,0.681,-0.319,0.008,324,3413,0.008,2633,13866,2365.6,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5865.0,27.9,28.1,11.1,11.3,0.643,-0.357,0.008,344,5222,0.008,1927,8869,1816.8,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5870.0,24.5,24.7,12.8,13.0,0.604,-0.396,0.008,354,7970,0.008,4423,10655,3821.6,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5875.0,21.4,21.6,14.6,14.8,0.562,-0.438,0.009,609,8409,0.009,2982,8647,3231.9,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5880.0,18.5,18.7,16.7,16.9,0.518,-0.482,0.009,533,11109,0.009,3421,9510,3558.6,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5885.0,15.8,16.0,19.0,19.2,0.473,-0.527,0.009,306,9808,0.009,1766,7612,1864.8,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5890.0,13.4,13.5,21.5,21.8,0.427,-0.573,0.009,400,14610,0.009,1560,6907,1764.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5895.0,11.1,11.3,24.3,24.6,0.38,-0.62,0.009,499,12119,0.009,1318,4542,1635.2999999999995,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5900.0,9.2,9.3,27.4,27.6,0.335,-0.665,0.009,3745,26746,0.009,12101,7021,14261.399999999998,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5905.0,7.5,7.6,30.5,31.0,0.29,-0.709,0.008,678,10423,0.008,1214,1489,1513.6,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5910.0,6.0,6.1,34.0,34.5,0.248,-0.752,0.008,723,18152,0.008,2106,1380,2263.2,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5915.0,4.7,4.9,37.7,38.3,0.209,-0.791,0.007,848,10606,0.007,1405,1222,1577.1,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5920.0,3.7,3.8,41.7,42.3,0.174,-0.826,0.006,2245,21168,0.006,1439,1154,2210.4,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5925.0,2.85,2.9,45.8,46.4,0.142,-0.858,0.006,1657,19515,0.006,2862,715,2711.4,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5930.0,2.15,2.25,50.1,50.8,0.114,-0.886,0.005,1525,18140,0.005,1585,551,1555.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5935.0,1.6,1.7,54.6,55.2,0.09,-0.909,0.004,1250,13918,0.004,1710,267,1184.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5940.0,1.2,1.25,59.1,59.8,0.071,-0.929,0.003,2198,19941,0.003,1808,669,1201.8000000000002,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5945.0,0.85,0.95,63.8,64.5,0.056,-0.944,0.003,1396,15310,0.003,1884,326,984.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5950.0,0.65,0.7,68.6,69.3,0.042,-0.958,0.002,6253,25013,0.002,11491,1883,3548.8,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5955.0,0.45,0.5,73.4,74.1,0.031,-0.969,0.002,959,11025,0.002,1032,659,398.2000000000001,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5960.0,0.3,0.4,78.3,79.0,0.025,-0.975,0.001,1728,13901,0.001,3047,1158,477.50000000000006,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5965.0,0.25,0.3,83.2,83.9,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5970.0,0.15,0.2,88.1,88.8,0.013,-0.987,0.001,1942,9260,0.001,2605,514,454.7,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5975.0,0.1,0.15,93.0,93.8,0.009,-0.99,0.001,2004,7018,0.001,5403,232,740.7,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5980.0,0.1,0.15,98.0,98.7,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5985.0,0.05,0.1,99.1,106.5,0.006,-0.994,0.0,1678,4795,0.0,660,188,0.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5990.0,0.05,0.1,104.4,111.6,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,5995.0,0.05,0.1,109.2,116.2,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,6000.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,9509,8464,0.0,9290,427,0.0,80584.99999999997]
["2025-02-28T11:33:37.000000000",5881.83,6005.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5760.0,118.6,127.4,0.8,0.85,0.968,-0.032,0.001,68,29,0.001,1649,6353,171.70000000000002,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5765.0,115.6,122.6,0.85,0.9,0.966,-0.035,0.001,22,2,0.001,4552,6146,457.4000000000001,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5770.0,109.9,117.5,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7372,246.40000000000003,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5775.0,104.8,111.9,1.05,1.1,0.958,-0.042,0.001,132,84,0.001,6770,7262,690.2,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5780.0,99.9,107.0,1.15,1.2,0.954,-0.046,0.002,55,16,0.002,2214,9067,453.8,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5785.0,96.0,99.0,1.3,1.35,0.948,-0.052,0.002,12,16,0.002,4783,6633,959.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5790.0,91.0,94.1,1.45,1.5,0.942,-0.057,0.002,69,268,0.002,2755,9593,564.8,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5795.0,86.1,89.3,1.6,1.7,0.935,-0.065,0.002,177,51,0.002,3119,7692,659.2,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5800.0,81.0,84.5,1.85,1.9,0.928,-0.073,0.002,201,497,0.002,15704,22337,3181.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5805.0,76.0,79.7,2.05,2.1,0.918,-0.082,0.003,45,74,0.003,2496,8838,762.3000000000001,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5810.0,73.9,74.7,2.35,2.4,0.907,-0.093,0.003,56,167,0.003,4103,9489,1247.7,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5815.0,69.2,70.1,2.7,2.75,0.895,-0.105,0.003,30,54,0.003,2875,7620,871.5,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5820.0,64.6,65.4,3.1,3.2,0.881,-0.119,0.004,85,238,0.004,2716,13999,1120.4,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5825.0,60.1,60.9,3.5,3.7,0.865,-0.135,0.004,148,230,0.004,4295,10882,1777.1999999999998,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5830.0,55.6,56.4,4.1,4.2,0.847,-0.153,0.005,169,279,0.005,1840,12987,1004.5000000000002,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5835.0,51.3,52.1,4.7,4.8,0.826,-0.174,0.005,79,234,0.005,1943,9061,1011.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5840.0,47.2,47.7,5.4,5.6,0.803,-0.197,0.006,427,592,0.006,1459,13032,1131.6,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5845.0,43.0,43.5,6.3,6.4,0.777,-0.223,0.006,59,629,0.006,1198,9006,754.1999999999999,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5850.0,39.0,39.5,7.2,7.4,0.748,-0.252,0.007,1506,2380,0.007,8435,19384,6958.700000000001,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5855.0,35.2,35.6,8.4,8.5,0.716,-0.283,0.007,98,1815,0.007,947,9239,731.5,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5860.0,31.5,31.8,9.6,9.8,0.682,-0.318,0.008,324,3413,0.008,2633,13872,2365.6,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5865.0,28.0,28.2,11.1,11.3,0.644,-0.356,0.008,344,5222,0.008,1927,8881,1816.8,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5870.0,24.7,24.8,12.7,12.9,0.605,-0.396,0.008,354,7971,0.008,4423,10659,3821.6,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5875.0,21.5,21.7,14.6,14.8,0.562,-0.437,0.009,609,8414,0.009,2982,8650,3231.9,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5880.0,18.6,18.8,16.7,16.8,0.518,-0.482,0.009,533,11119,0.009,3421,9520,3558.6,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5885.0,15.9,16.1,19.0,19.2,0.473,-0.527,0.009,306,9809,0.009,1766,7628,1864.8,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5890.0,13.4,13.6,21.5,21.7,0.427,-0.573,0.009,400,14628,0.009,1560,6907,1764.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5895.0,11.2,11.4,24.2,24.5,0.381,-0.619,0.009,499,12125,0.009,1318,4542,1635.2999999999995,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5900.0,9.2,9.4,27.3,27.5,0.335,-0.665,0.009,3745,26763,0.009,12101,7031,14261.399999999998,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5905.0,7.5,7.7,30.4,30.9,0.291,-0.709,0.008,678,10424,0.008,1214,1489,1513.6,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5910.0,6.0,6.1,33.9,34.4,0.249,-0.751,0.008,723,18161,0.008,2106,1380,2263.2,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5915.0,4.7,4.9,37.5,38.3,0.21,-0.79,0.007,848,10607,0.007,1405,1222,1577.1,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5920.0,3.7,3.8,41.4,42.2,0.174,-0.826,0.006,2245,21181,0.006,1439,1154,2210.4,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5925.0,2.85,2.95,45.6,46.4,0.142,-0.858,0.006,1657,19535,0.006,2862,715,2711.4,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5930.0,2.2,2.25,49.9,50.7,0.115,-0.886,0.005,1525,18141,0.005,1585,551,1555.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5935.0,1.6,1.7,54.0,57.5,0.091,-0.91,0.004,1250,13930,0.004,1710,267,1184.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5940.0,1.2,1.25,58.6,62.5,0.071,-0.929,0.003,2198,19948,0.003,1808,669,1201.8000000000002,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5945.0,0.9,0.95,63.2,66.7,0.054,-0.945,0.003,1396,15314,0.003,1884,326,984.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5950.0,0.65,0.7,68.0,72.0,0.042,-0.958,0.002,6253,25015,0.002,11491,1883,3548.8,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5955.0,0.45,0.5,72.8,76.9,0.031,-0.969,0.002,959,11027,0.002,1032,659,398.2000000000001,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5960.0,0.35,0.4,77.7,81.5,0.024,-0.975,0.001,1728,13901,0.001,3047,1158,477.50000000000006,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5965.0,0.25,0.3,82.6,86.4,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5970.0,0.15,0.2,87.5,91.2,0.013,-0.987,0.001,1942,9261,0.001,2605,514,454.7,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5975.0,0.1,0.15,92.5,96.6,0.009,-0.991,0.001,2004,7020,0.001,5403,232,740.7,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5980.0,0.1,0.15,97.4,99.0,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5985.0,0.05,0.1,99.1,106.5,0.006,-0.994,0.0,1678,4795,0.0,660,188,0.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5990.0,0.05,0.1,104.4,111.6,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,5995.0,0.05,0.1,109.2,116.2,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,6000.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,9509,8465,0.0,9290,427,0.0,80584.99999999997]
["2025-02-28T11:33:49.000000000",5882.07,6005.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5760.0,122.8,127.4,0.8,0.85,0.968,-0.032,0.001,68,29,0.001,1649,6353,171.70000000000002,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5765.0,117.9,122.6,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,6148,457.4000000000001,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5770.0,112.9,117.5,0.95,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7442,246.40000000000003,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5775.0,108.0,111.9,1.05,1.1,0.958,-0.042,0.001,132,84,0.001,6770,7262,690.2,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5780.0,103.2,107.0,1.15,1.2,0.954,-0.046,0.002,55,16,0.002,2214,9067,453.8,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5785.0,98.3,99.0,1.25,1.35,0.949,-0.051,0.002,12,16,0.002,4783,6633,959.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5790.0,93.5,94.3,1.4,1.5,0.942,-0.058,0.002,69,268,0.002,2755,9593,564.8,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5795.0,88.7,89.4,1.6,1.65,0.936,-0.064,0.002,177,51,0.002,3119,7693,659.2,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5800.0,83.9,84.5,1.8,1.85,0.927,-0.073,0.002,201,497,0.002,15704,22338,3181.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5805.0,79.0,79.9,2.05,2.1,0.919,-0.081,0.003,45,74,0.003,2496,8844,762.3000000000001,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5810.0,74.3,75.1,2.3,2.4,0.907,-0.092,0.003,56,167,0.003,4103,9489,1247.7,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5815.0,69.7,70.4,2.65,2.7,0.895,-0.104,0.003,30,54,0.003,2875,7637,871.5,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5820.0,65.1,65.9,3.0,3.1,0.881,-0.119,0.004,85,238,0.004,2716,14061,1120.4,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5825.0,60.5,61.2,3.5,3.6,0.865,-0.134,0.004,148,230,0.004,4295,10893,1777.1999999999998,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5830.0,56.1,56.7,4.0,4.1,0.847,-0.153,0.005,169,279,0.005,1840,13009,1004.5000000000002,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5835.0,51.8,52.5,4.6,4.7,0.826,-0.174,0.005,79,234,0.005,1943,9062,1011.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5840.0,47.5,48.0,5.3,5.5,0.803,-0.197,0.006,427,592,0.006,1459,13048,1131.6,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5845.0,43.4,43.8,6.2,6.3,0.777,-0.223,0.006,59,629,0.006,1198,9013,754.1999999999999,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5850.0,39.3,39.8,7.1,7.3,0.749,-0.251,0.007,1506,2380,0.007,8435,19388,6958.700000000001,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5855.0,35.4,35.9,8.3,8.4,0.717,-0.283,0.007,98,1815,0.007,947,9247,731.5,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5860.0,31.8,32.0,9.5,9.7,0.683,-0.317,0.008,324,3413,0.008,2633,13878,2365.6,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5865.0,28.3,28.5,11.0,11.1,0.646,-0.354,0.008,344,5222,0.008,1927,8884,1816.8,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5870.0,24.9,25.1,12.6,12.7,0.606,-0.394,0.008,354,7973,0.008,4423,10673,3821.6,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5875.0,21.7,21.9,14.4,14.5,0.564,-0.436,0.009,609,8425,0.009,2982,8670,3231.9,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5880.0,18.8,19.0,16.4,16.6,0.52,-0.48,0.009,533,11121,0.009,3421,9529,3558.6,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5885.0,16.1,16.2,18.7,18.9,0.475,-0.525,0.009,306,9821,0.009,1766,7632,1864.8,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5890.0,13.6,13.7,21.2,21.4,0.429,-0.571,0.009,400,14629,0.009,1560,6918,1764.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5895.0,11.3,11.5,24.0,24.2,0.382,-0.618,0.009,499,12126,0.009,1318,4543,1635.2999999999995,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5900.0,9.4,9.5,27.0,27.2,0.337,-0.663,0.009,3745,26784,0.009,12101,7039,14261.399999999998,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5905.0,7.6,7.7,30.1,30.6,0.292,-0.707,0.008,678,10437,0.008,1214,1489,1513.6,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5910.0,6.1,6.2,33.5,34.1,0.25,-0.749,0.008,723,18163,0.008,2106,1380,2263.2,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5915.0,4.8,4.9,37.2,37.8,0.211,-0.789,0.007,848,10607,0.007,1405,1223,1577.1,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5920.0,3.7,3.9,41.0,42.4,0.174,-0.826,0.006,2245,21184,0.006,1439,1154,2210.4,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5925.0,2.9,2.95,45.2,45.9,0.143,-0.857,0.006,1657,19558,0.006,2862,715,2711.4,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5930.0,2.2,2.25,49.4,50.2,0.115,-0.885,0.005,1525,18152,0.005,1585,551,1555.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5935.0,1.65,1.7,53.9,54.6,0.091,-0.908,0.004,1250,13943,0.004,1710,267,1184.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5940.0,1.2,1.3,58.5,59.2,0.071,-0.929,0.003,2198,19961,0.003,1808,669,1201.8000000000002,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5945.0,0.9,0.95,63.2,64.0,0.056,-0.944,0.003,1396,15325,0.003,1884,326,984.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5950.0,0.65,0.7,67.8,68.7,0.042,-0.958,0.002,6253,25015,0.002,11491,1883,3548.8,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5955.0,0.45,0.5,72.7,73.6,0.031,-0.969,0.002,959,11040,0.002,1032,659,398.2000000000001,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5960.0,0.35,0.4,77.5,78.3,0.025,-0.975,0.001,1728,13901,0.001,3047,1158,477.50000000000006,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5965.0,0.25,0.3,82.4,83.3,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5970.0,0.15,0.2,87.5,88.3,0.013,-0.987,0.001,1942,9262,0.001,2605,514,454.7,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5975.0,0.1,0.15,92.4,93.2,0.009,-0.99,0.001,2004,7020,0.001,5403,232,740.7,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5980.0,0.1,0.15,97.4,98.2,0.009,-0.991,0.001,1673,6383,0.001,1780,305,345.3,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5985.0,0.05,0.1,99.1,106.5,0.006,-0.994,0.0,1678,4796,0.0,660,188,0.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5990.0,0.05,0.1,104.4,111.6,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,5995.0,0.05,0.1,109.2,116.2,0.005,-0.995,0.0,1794,4137,0.0,4164,100,0.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,6000.0,0.0,0.05,113.7,121.5,0.002,-0.998,0.0,9509,8466,0.0,9290,427,0.0,80584.99999999997]
["2025-02-28T11:34:00.000000000",5882.03,6005.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80584.99999999997]
["2025-02-28T11:34:11.000000000",5883.41,5760.0,121.7,128.9,0.75,0.8,0.97,-0.03,0.001,68,29,0.001,1649,6357,171.70000000000002,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5765.0,116.8,124.1,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6154,457.4000000000001,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5770.0,111.4,119.0,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7448,246.40000000000003,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5775.0,107.5,113.8,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,7262,690.2,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5780.0,101.4,108.9,1.05,1.15,0.957,-0.043,0.001,55,16,0.001,2214,9071,226.9,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5785.0,97.3,104.8,1.2,1.25,0.952,-0.048,0.002,12,16,0.002,4783,6634,959.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5790.0,94.6,96.1,1.3,1.4,0.947,-0.053,0.002,69,268,0.002,2755,9593,564.8,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5795.0,89.8,91.2,1.5,1.55,0.94,-0.06,0.002,177,51,0.002,3119,7697,659.2,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5800.0,85.0,86.4,1.65,1.75,0.933,-0.067,0.002,201,497,0.002,15704,22376,3181.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5805.0,80.2,81.6,1.9,1.95,0.924,-0.076,0.003,45,74,0.003,2496,8856,762.3000000000001,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5810.0,75.8,76.7,2.15,2.2,0.915,-0.085,0.003,56,167,0.003,4103,9499,1247.7,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5815.0,71.2,72.0,2.45,2.5,0.903,-0.097,0.003,30,54,0.003,2875,7647,871.5,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5820.0,66.5,67.3,2.8,2.9,0.89,-0.11,0.004,85,238,0.004,2716,14072,1120.4,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5825.0,61.9,62.8,3.2,3.3,0.874,-0.126,0.004,148,230,0.004,4295,10895,1777.1999999999998,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5830.0,57.4,58.2,3.7,3.8,0.857,-0.143,0.004,169,279,0.004,1840,13047,803.5999999999999,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5835.0,53.0,53.8,4.3,4.4,0.839,-0.162,0.005,79,234,0.005,1943,9068,1011.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5840.0,48.9,49.4,4.9,5.1,0.816,-0.184,0.005,427,592,0.005,1459,13074,943.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5845.0,44.7,45.2,5.7,5.8,0.791,-0.209,0.006,59,629,0.006,1198,9018,754.1999999999999,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5850.0,40.6,41.1,6.6,6.8,0.764,-0.236,0.006,1506,2381,0.006,8435,19409,5964.6,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5855.0,36.7,37.1,7.7,7.8,0.734,-0.266,0.007,98,1815,0.007,947,9273,731.5,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5860.0,32.9,33.2,8.8,9.0,0.699,-0.3,0.007,324,3413,0.008,2633,13891,2333.2000000000003,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5865.0,29.3,29.5,10.2,10.4,0.664,-0.336,0.008,344,5222,0.008,1927,8892,1816.8,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5870.0,25.9,26.1,11.8,11.9,0.624,-0.376,0.008,354,7976,0.008,4423,10692,3821.6,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5875.0,22.6,22.8,13.5,13.7,0.583,-0.417,0.009,609,8425,0.009,2982,8686,3231.9,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5880.0,19.6,19.8,15.5,15.7,0.538,-0.461,0.009,533,11140,0.009,3421,9541,3558.6,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5885.0,16.8,17.0,17.7,17.8,0.493,-0.507,0.009,306,9843,0.009,1766,7639,1864.8,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5890.0,14.2,14.4,20.1,20.3,0.447,-0.553,0.009,400,14636,0.009,1560,6969,1764.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5895.0,11.9,12.0,22.7,23.0,0.4,-0.6,0.009,499,12136,0.009,1318,4543,1635.2999999999995,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5900.0,9.8,10.0,25.7,25.9,0.353,-0.647,0.009,3745,26814,0.009,12101,7042,14261.399999999998,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5905.0,8.0,8.1,28.7,29.2,0.308,-0.692,0.008,678,10444,0.009,1214,1490,1634.9999999999998,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5910.0,6.4,6.5,32.1,32.6,0.264,-0.735,0.008,723,18196,0.008,2106,1381,2263.2,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5915.0,5.1,5.2,35.6,36.4,0.223,-0.777,0.007,848,10611,0.007,1405,1224,1577.1,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5920.0,4.0,4.1,39.5,40.3,0.186,-0.814,0.007,2245,21233,0.007,1439,1154,2578.8,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5925.0,3.0,3.2,43.6,44.4,0.153,-0.847,0.006,1657,19568,0.006,2862,715,2711.4,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5930.0,2.3,2.4,47.8,48.7,0.123,-0.877,0.005,1525,18165,0.005,1585,551,1555.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5935.0,1.75,1.8,52.1,53.5,0.097,-0.903,0.004,1250,13971,0.004,1710,267,1184.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5940.0,1.3,1.35,56.6,58.0,0.076,-0.924,0.004,2198,19970,0.004,1808,669,1602.4,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5945.0,0.95,1.0,61.2,62.7,0.059,-0.941,0.003,1396,15335,0.003,1884,326,984.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5950.0,0.7,0.75,66.0,67.4,0.046,-0.954,0.002,6253,25030,0.002,11491,1883,3548.8,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5955.0,0.5,0.55,70.7,72.3,0.034,-0.966,0.002,959,11041,0.002,1032,659,398.2000000000001,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5960.0,0.35,0.4,75.6,77.1,0.026,-0.974,0.002,1728,13901,0.002,3047,1158,955.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5965.0,0.25,0.3,80.5,82.0,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5970.0,0.15,0.2,85.4,86.9,0.013,-0.987,0.001,1942,9265,0.001,2605,514,454.7,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5975.0,0.1,0.2,90.4,91.9,0.011,-0.989,0.001,2004,7020,0.001,5403,232,740.7,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5980.0,0.1,0.15,95.4,96.9,0.009,-0.991,0.001,1673,6386,0.001,1780,305,345.3,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5985.0,0.05,0.1,97.1,104.5,0.006,-0.994,0.0,1678,4796,0.0,660,188,0.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5990.0,0.05,0.1,101.6,108.9,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,5995.0,0.05,0.1,107.2,114.5,0.005,-0.995,0.0,1794,4138,0.0,4164,100,0.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,6000.0,0.0,0.1,112.2,120.0,0.004,-0.996,0.0,9509,8481,0.0,9290,427,0.0,80309.99999999999]
["2025-02-28T11:34:11.000000000",5883.41,6005.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,1206,3557,0.0,429,55,0.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5760.0,123.1,123.8,0.75,0.8,0.97,-0.03,0.001,68,29,0.001,1649,6357,171.70000000000002,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5765.0,118.2,118.9,0.85,0.9,0.968,-0.032,0.001,22,2,0.001,4552,6169,457.4000000000001,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5770.0,113.3,113.9,0.9,1.0,0.965,-0.035,0.001,47,48,0.001,2417,7451,246.40000000000003,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5775.0,108.4,109.0,1.0,1.05,0.961,-0.039,0.001,132,84,0.001,6770,7295,690.2,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5780.0,103.5,104.1,1.1,1.2,0.957,-0.043,0.001,55,16,0.001,2214,9074,226.9,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5785.0,98.6,99.3,1.25,1.3,0.952,-0.048,0.002,12,16,0.002,4783,6648,959.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5790.0,93.8,94.4,1.4,1.45,0.947,-0.053,0.002,69,268,0.002,2755,9594,564.8,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5795.0,89.0,89.6,1.55,1.65,0.94,-0.06,0.002,177,51,0.002,3119,7697,659.2,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5800.0,84.2,84.8,1.75,1.85,0.933,-0.067,0.002,201,497,0.002,15704,22392,3181.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5805.0,79.4,80.0,2.0,2.05,0.924,-0.076,0.003,45,74,0.003,2496,8864,762.3000000000001,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5810.0,74.7,75.3,2.25,2.35,0.915,-0.085,0.003,56,167,0.003,4103,9502,1247.7,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5815.0,70.0,70.6,2.6,2.65,0.903,-0.097,0.003,30,54,0.003,2875,7650,871.5,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5820.0,65.4,66.0,2.95,3.1,0.89,-0.11,0.004,85,238,0.004,2716,14076,1120.4,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5825.0,60.9,61.4,3.4,3.5,0.874,-0.126,0.004,148,230,0.004,4295,10900,1777.1999999999998,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5830.0,56.4,56.9,3.9,4.1,0.857,-0.143,0.004,169,279,0.004,1840,13052,803.5999999999999,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5835.0,52.0,52.5,4.5,4.7,0.839,-0.162,0.005,79,234,0.005,1943,9076,1011.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5840.0,47.7,48.2,5.2,5.4,0.816,-0.184,0.005,427,592,0.005,1459,13085,943.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5845.0,43.6,44.1,6.1,6.2,0.791,-0.209,0.006,59,629,0.006,1198,9024,754.1999999999999,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5850.0,39.5,40.0,7.0,7.2,0.764,-0.236,0.006,1506,2381,0.006,8435,19432,5964.6,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5855.0,35.6,36.1,8.1,8.2,0.734,-0.266,0.007,98,1815,0.007,947,9276,731.5,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5860.0,32.0,32.2,9.4,9.5,0.699,-0.3,0.007,324,3413,0.008,2633,13902,2333.2000000000003,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5865.0,28.4,28.6,10.8,10.9,0.664,-0.336,0.008,344,5224,0.008,1927,8897,1816.8,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5870.0,25.0,25.2,12.4,12.5,0.624,-0.376,0.008,354,7996,0.008,4423,10704,3821.6,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5875.0,21.8,22.0,14.2,14.3,0.583,-0.417,0.009,609,8425,0.009,2982,8789,3231.9,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5880.0,18.9,19.1,16.3,16.4,0.538,-0.461,0.009,533,11145,0.009,3421,9657,3558.6,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5885.0,16.1,16.3,18.4,18.6,0.493,-0.507,0.009,306,9870,0.009,1766,7646,1864.8,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5890.0,13.6,13.7,20.9,21.1,0.447,-0.553,0.009,400,14662,0.009,1560,6970,1764.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5895.0,11.4,11.5,23.6,23.9,0.4,-0.6,0.009,499,12142,0.009,1318,4544,1635.2999999999995,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5900.0,9.4,9.5,26.6,26.9,0.353,-0.647,0.009,3745,26825,0.009,12101,7042,14261.399999999998,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5905.0,7.6,7.7,29.9,30.1,0.308,-0.692,0.008,678,10455,0.009,1214,1490,1634.9999999999998,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5910.0,6.1,6.2,33.2,33.7,0.264,-0.735,0.008,723,18201,0.008,2106,1381,2263.2,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5915.0,4.8,5.0,36.9,37.4,0.223,-0.777,0.007,848,10624,0.007,1405,1224,1577.1,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5920.0,3.7,3.9,40.9,41.4,0.186,-0.814,0.007,2245,21237,0.007,1439,1154,2578.8,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5925.0,2.9,2.95,45.0,45.5,0.153,-0.847,0.006,1657,19577,0.006,2862,715,2711.4,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5930.0,2.2,2.25,49.3,49.8,0.123,-0.877,0.005,1525,18206,0.005,1585,551,1555.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5935.0,1.65,1.7,53.7,54.3,0.097,-0.903,0.004,1250,13974,0.004,1710,267,1184.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5940.0,1.2,1.25,58.3,58.9,0.076,-0.924,0.004,2198,19995,0.004,1808,669,1602.4,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5945.0,0.9,0.95,62.9,63.5,0.059,-0.941,0.003,1396,15351,0.003,1884,326,984.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5950.0,0.65,0.7,67.7,68.3,0.046,-0.954,0.002,6253,25032,0.002,11491,1883,3548.8,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5955.0,0.45,0.5,72.5,73.1,0.034,-0.966,0.002,959,11043,0.002,1032,659,398.2000000000001,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5960.0,0.35,0.4,77.3,78.0,0.026,-0.974,0.002,1728,13901,0.002,3047,1158,955.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5965.0,0.25,0.3,82.2,82.9,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5970.0,0.15,0.2,87.2,87.8,0.013,-0.987,0.001,1942,9267,0.001,2605,514,454.7,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5975.0,0.1,0.15,92.1,92.8,0.011,-0.989,0.001,2004,7020,0.001,5403,232,740.7,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5980.0,0.1,0.15,97.1,97.8,0.009,-0.991,0.001,1673,6386,0.001,1780,305,345.3,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5985.0,0.05,0.1,98.6,105.7,0.006,-0.994,0.0,1678,4796,0.0,660,188,0.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5990.0,0.05,0.1,102.9,110.2,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,5995.0,0.05,0.1,107.6,116.2,0.005,-0.995,0.0,1794,4139,0.0,4164,100,0.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,6000.0,0.0,0.1,112.2,121.5,0.004,-0.996,0.0,9509,8481,0.0,9290,427,0.0,80309.99999999999]
["2025-02-28T11:34:23.000000000",5882.7,6005.0,0.0,0.05,117.2,126.5,0.002,-0.998,0.0,1206,3559,0.0,429,55,0.0,80309.99999999999]
["2025-02-28T11:34:34.000000000",5883.55,5760.0,124.4,125.0,0.75,0.8,0.97,-0.03,0.001,68,29,0.001,1649,6359,171.70000000000002,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5765.0,119.5,120.1,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6169,457.4000000000001,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5770.0,114.6,115.1,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7451,246.40000000000003,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5775.0,109.7,110.2,0.95,1.05,0.96,-0.04,0.001,132,84,0.001,6770,7296,690.2,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5780.0,104.8,105.3,1.05,1.15,0.955,-0.045,0.002,55,16,0.002,2214,9075,453.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5785.0,99.9,100.4,1.2,1.25,0.95,-0.05,0.002,12,16,0.002,4783,6648,959.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5790.0,95.0,95.6,1.3,1.4,0.944,-0.056,0.002,69,268,0.002,2755,9594,564.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5795.0,90.2,90.7,1.5,1.55,0.937,-0.063,0.002,177,51,0.002,3119,7698,659.2,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5800.0,85.4,85.9,1.65,1.75,0.93,-0.07,0.002,201,497,0.002,15704,22400,3181.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5805.0,80.6,81.1,1.9,1.95,0.92,-0.079,0.003,45,75,0.003,2496,8864,762.3000000000001,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5810.0,75.9,76.4,2.15,2.25,0.911,-0.089,0.003,56,167,0.003,4103,9507,1247.7,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5815.0,71.2,71.7,2.45,2.55,0.899,-0.101,0.003,30,54,0.003,2875,7652,871.5,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5820.0,66.6,67.0,2.8,2.9,0.885,-0.115,0.004,85,238,0.004,2716,14082,1120.4,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5825.0,62.0,62.5,3.2,3.4,0.869,-0.131,0.004,148,230,0.004,4295,10905,1777.1999999999998,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5830.0,57.5,57.9,3.7,3.9,0.851,-0.149,0.005,169,279,0.005,1840,13055,1004.5000000000002,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5835.0,53.1,53.5,4.3,4.4,0.831,-0.169,0.005,79,234,0.005,1943,9079,1011.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5840.0,48.8,49.2,5.0,5.1,0.808,-0.191,0.006,427,592,0.006,1459,13092,1131.6,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5845.0,44.6,45.0,5.8,5.9,0.783,-0.217,0.006,59,629,0.006,1198,9032,754.1999999999999,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5850.0,40.5,40.9,6.7,6.8,0.755,-0.245,0.007,1506,2381,0.007,8435,19433,6958.700000000001,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5855.0,36.5,36.9,7.7,7.9,0.724,-0.276,0.007,98,1815,0.007,947,9286,731.5,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5860.0,32.8,33.1,8.9,9.1,0.689,-0.311,0.008,324,3413,0.008,2633,13940,2365.6,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5865.0,29.2,29.4,10.3,10.5,0.653,-0.347,0.008,344,5224,0.008,1927,8898,1816.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5870.0,25.7,26.0,11.8,12.0,0.613,-0.387,0.008,354,7997,0.008,4423,10706,3821.6,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5875.0,22.5,22.7,13.6,13.8,0.571,-0.429,0.009,609,8429,0.009,2982,8795,3231.9,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5880.0,19.5,19.7,15.6,15.7,0.527,-0.473,0.009,533,11168,0.009,3421,9660,3558.6,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5885.0,16.7,16.9,17.8,17.9,0.482,-0.518,0.009,306,9886,0.009,1766,7652,1864.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5890.0,14.1,14.3,20.2,20.4,0.435,-0.565,0.009,400,14671,0.009,1560,7000,1764.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5895.0,11.8,12.0,22.9,23.1,0.388,-0.611,0.009,499,12147,0.009,1318,4546,1635.2999999999995,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5900.0,9.8,9.9,25.8,26.0,0.342,-0.658,0.009,3745,26844,0.009,12101,7045,14261.399999999998,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5905.0,7.9,8.1,29.0,29.2,0.297,-0.703,0.008,678,10458,0.008,1214,1491,1513.6,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5910.0,6.4,6.5,32.3,32.7,0.254,-0.746,0.008,723,18203,0.008,2106,1381,2263.2,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5915.0,5.0,5.2,35.9,36.4,0.214,-0.786,0.007,848,10627,0.007,1405,1224,1577.1,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5920.0,3.9,4.1,39.8,40.3,0.178,-0.822,0.007,2245,21243,0.007,1439,1154,2578.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5925.0,3.0,3.1,43.9,44.4,0.145,-0.855,0.006,1657,19581,0.006,2862,715,2711.4,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5930.0,2.3,2.4,48.1,48.6,0.116,-0.883,0.005,1525,18216,0.005,1585,551,1555.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5935.0,1.7,1.8,52.5,53.0,0.092,-0.908,0.004,1250,13988,0.004,1710,267,1184.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5940.0,1.25,1.35,57.1,57.6,0.072,-0.928,0.004,2198,19997,0.004,1808,669,1602.4,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5945.0,0.9,1.0,61.7,62.3,0.056,-0.944,0.003,1396,15357,0.003,1884,326,984.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5950.0,0.65,0.75,66.5,67.0,0.043,-0.957,0.002,6253,25032,0.002,11491,1883,3548.8,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5955.0,0.45,0.55,71.3,71.8,0.032,-0.968,0.002,959,11054,0.002,1032,659,398.2000000000001,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5960.0,0.35,0.4,76.1,76.7,0.025,-0.975,0.002,1728,13902,0.002,3047,1158,955.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5965.0,0.25,0.3,81.0,81.6,0.019,-0.981,0.001,2264,6470,0.001,1188,130,345.2,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5970.0,0.15,0.2,86.0,86.5,0.013,-0.987,0.001,1942,9267,0.001,2605,514,454.7,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5975.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,2004,7020,0.001,5403,232,740.7,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5980.0,0.1,0.15,95.9,96.4,0.009,-0.991,0.001,1673,6386,0.001,1780,305,345.3,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5985.0,0.05,0.1,97.2,105.0,0.006,-0.994,0.0,1678,4797,0.0,660,188,0.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5990.0,0.05,0.1,102.9,110.2,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,5995.0,0.05,0.1,107.2,115.8,0.005,-0.995,0.0,1794,4139,0.0,4164,100,0.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,6000.0,0.0,0.1,112.2,120.0,0.004,-0.996,0.0,9509,8483,0.0,9290,427,0.0,81831.49999999997]
["2025-02-28T11:34:34.000000000",5883.55,6005.0,0.0,0.1,117.2,125.0,0.002,-0.998,0.0,1206,3925,0.0,429,55,0.0,81831.49999999997]
["2025-02-28T11:34:45.000000000",5885.03,5765.0,116.7,125.0,0.75,0.8,0.968,-0.032,0.001,22,2,0.001,4552,6267,457.4000000000001,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5770.0,111.7,120.1,0.8,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7451,246.40000000000003,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5775.0,106.9,114.4,0.9,0.95,0.961,-0.039,0.001,132,84,0.001,6770,7301,690.2,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5780.0,102.9,109.4,1.0,1.05,0.957,-0.043,0.001,55,16,0.001,2214,9077,226.9,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5785.0,97.2,104.7,1.1,1.2,0.953,-0.048,0.002,12,16,0.002,4783,6653,959.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5790.0,96.3,97.6,1.25,1.3,0.947,-0.053,0.002,69,268,0.002,2755,9595,564.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5795.0,91.4,92.8,1.4,1.45,0.941,-0.059,0.002,177,51,0.002,3119,7698,659.2,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5800.0,86.7,88.0,1.55,1.65,0.933,-0.067,0.002,201,497,0.002,15704,22424,3181.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5805.0,81.9,83.1,1.75,1.85,0.925,-0.075,0.003,45,75,0.003,2496,8867,762.3000000000001,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5810.0,77.1,78.4,2.0,2.1,0.915,-0.085,0.003,56,167,0.003,4103,9513,1247.7,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5815.0,72.3,73.7,2.3,2.35,0.903,-0.097,0.003,30,54,0.003,2875,7652,871.5,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5820.0,67.7,69.0,2.6,2.7,0.891,-0.109,0.004,85,238,0.004,2716,14088,1120.4,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5825.0,63.1,64.4,3.0,3.1,0.875,-0.124,0.004,148,230,0.004,4295,10908,1777.1999999999998,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5830.0,58.5,59.8,3.4,3.6,0.858,-0.142,0.004,169,279,0.004,1840,13057,803.5999999999999,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5835.0,54.2,55.3,4.0,4.1,0.839,-0.161,0.005,79,234,0.005,1943,9085,1011.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5840.0,50.1,50.6,4.6,4.8,0.818,-0.182,0.005,427,592,0.005,1459,13120,943.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5845.0,45.8,46.3,5.4,5.5,0.793,-0.207,0.006,59,629,0.006,1198,9074,754.1999999999999,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5850.0,41.7,42.2,6.2,6.4,0.765,-0.235,0.006,1506,2381,0.006,8435,19474,5964.6,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5855.0,37.7,38.2,7.2,7.4,0.735,-0.265,0.007,98,1815,0.007,947,9301,731.5,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5860.0,33.8,34.3,8.3,8.5,0.702,-0.299,0.008,324,3413,0.007,2633,13972,2102.3,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5865.0,30.2,30.5,9.6,9.8,0.665,-0.335,0.008,344,5236,0.008,1927,8909,1816.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5870.0,26.8,26.9,11.1,11.3,0.626,-0.374,0.008,354,8000,0.008,4423,10723,3821.6,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5875.0,23.4,23.6,12.8,12.9,0.584,-0.416,0.009,609,8435,0.009,2982,8816,3231.9,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5880.0,20.3,20.5,14.7,14.8,0.54,-0.46,0.009,533,11197,0.009,3421,9721,3558.6,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5885.0,17.4,17.6,16.8,17.0,0.495,-0.505,0.009,306,9913,0.009,1766,7661,1864.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5890.0,14.8,14.9,19.1,19.2,0.448,-0.552,0.009,400,14695,0.009,1560,7015,1764.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5895.0,12.4,12.5,21.7,22.0,0.401,-0.599,0.009,499,12150,0.009,1318,4547,1635.2999999999995,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5900.0,10.3,10.4,24.6,24.8,0.355,-0.645,0.009,3745,26863,0.009,12101,7054,14261.399999999998,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5905.0,8.4,8.5,27.7,27.9,0.309,-0.691,0.009,678,10460,0.009,1214,1493,1702.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5910.0,6.7,6.9,30.8,31.4,0.265,-0.735,0.008,723,18240,0.008,2106,1381,2263.2,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5915.0,5.3,5.5,34.3,35.1,0.223,-0.777,0.007,848,10631,0.007,1405,1224,1577.1,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5920.0,4.2,4.3,38.1,38.9,0.186,-0.814,0.007,2245,21257,0.007,1439,1155,2578.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5925.0,3.2,3.3,41.9,43.2,0.152,-0.848,0.006,1657,19731,0.006,2862,716,2711.4,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5930.0,2.45,2.5,46.1,47.5,0.123,-0.877,0.005,1525,18223,0.005,1585,551,1555.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5935.0,1.8,1.9,50.5,51.8,0.097,-0.903,0.004,1250,13997,0.004,1710,267,1184.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5940.0,1.35,1.4,55.0,56.4,0.076,-0.924,0.004,2198,20015,0.004,1808,669,1602.4,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5945.0,1.0,1.05,59.6,61.1,0.059,-0.941,0.003,1396,15358,0.003,1884,326,984.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5950.0,0.7,0.75,64.4,65.7,0.046,-0.954,0.002,6253,25032,0.002,11491,1883,3548.8,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5955.0,0.5,0.55,69.1,70.6,0.035,-0.965,0.002,959,11066,0.002,1032,659,398.2000000000001,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5960.0,0.35,0.4,74.0,75.3,0.026,-0.974,0.002,1728,13905,0.002,3047,1158,955.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5965.0,0.25,0.3,78.9,80.3,0.019,-0.981,0.001,2264,6476,0.001,1188,130,345.2,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5970.0,0.2,0.25,83.8,85.2,0.015,-0.985,0.001,1942,9285,0.001,2605,514,454.7,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5975.0,0.15,0.2,88.8,90.1,0.011,-0.989,0.001,2004,7020,0.001,5403,232,740.7,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5980.0,0.1,0.15,93.7,95.1,0.009,-0.991,0.001,1673,6386,0.001,1780,305,345.3,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5985.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,1678,4802,0.0,660,188,0.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5990.0,0.05,0.1,101.4,108.7,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,5995.0,0.05,0.1,106.9,114.6,0.005,-0.995,0.0,1794,4139,0.0,4164,100,0.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,6000.0,0.0,0.1,111.9,118.4,0.004,-0.996,0.0,9509,8483,0.0,9290,427,0.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,6005.0,0.0,0.1,116.9,123.4,0.004,-0.996,0.0,1206,3925,0.0,429,55,0.0,79975.2]
["2025-02-28T11:34:45.000000000",5885.03,6010.0,0.0,0.05,120.7,128.4,0.002,-0.998,0.0,1954,1821,0.0,1182,76,0.0,79975.2]
["2025-02-28T11:34:56.000000000",5884.81,5760.0,121.7,129.7,0.7,0.75,0.972,-0.028,0.001,68,29,0.001,1649,6360,171.70000000000002,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5765.0,116.7,125.0,0.75,0.8,0.969,-0.031,0.001,22,2,0.001,4552,6269,457.4000000000001,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5770.0,111.9,119.8,0.85,0.9,0.965,-0.034,0.001,47,48,0.001,2417,7452,246.40000000000003,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5775.0,107.0,114.4,0.9,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7304,690.2,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5780.0,102.9,109.4,1.0,1.1,0.958,-0.042,0.001,55,16,0.001,2214,9083,226.9,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5785.0,97.2,104.7,1.1,1.2,0.953,-0.047,0.002,12,16,0.002,4783,6658,959.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5790.0,95.6,96.9,1.25,1.3,0.949,-0.051,0.002,69,268,0.002,2755,9598,564.8,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5795.0,90.7,92.0,1.4,1.45,0.942,-0.058,0.002,177,51,0.002,3119,7720,659.2,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5800.0,85.9,87.2,1.6,1.65,0.935,-0.065,0.002,201,497,0.002,15704,22444,3181.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5805.0,81.1,82.4,1.8,1.85,0.927,-0.073,0.003,45,75,0.003,2496,8874,762.3000000000001,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5810.0,76.4,77.7,2.05,2.1,0.917,-0.083,0.003,56,167,0.003,4103,9528,1247.7,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5815.0,71.7,72.9,2.3,2.4,0.906,-0.094,0.003,30,54,0.003,2875,7656,871.5,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5820.0,67.1,68.3,2.65,2.75,0.893,-0.107,0.004,85,238,0.004,2716,14094,1120.4,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5825.0,62.5,63.7,3.0,3.2,0.878,-0.122,0.004,148,230,0.004,4295,10916,1777.1999999999998,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5830.0,58.0,59.1,3.5,3.7,0.86,-0.139,0.004,169,279,0.004,1840,13061,803.5999999999999,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5835.0,53.5,54.7,4.0,4.1,0.842,-0.158,0.005,79,234,0.005,1943,9092,1011.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5840.0,49.2,50.3,4.7,4.8,0.82,-0.18,0.005,427,612,0.005,1459,13159,943.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5845.0,45.0,46.1,5.4,5.6,0.796,-0.203,0.006,59,629,0.006,1198,9122,754.1999999999999,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5850.0,41.2,41.9,6.3,6.5,0.769,-0.23,0.006,1506,2383,0.006,8435,19480,5964.6,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5855.0,37.1,37.8,7.3,7.5,0.738,-0.261,0.007,98,1815,0.007,947,9344,731.5,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5860.0,33.3,33.9,8.5,8.7,0.705,-0.294,0.007,324,3413,0.007,2633,13982,2069.9,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5865.0,29.9,30.1,9.8,10.0,0.669,-0.331,0.008,344,5236,0.008,1927,8931,1816.8,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5870.0,26.4,26.6,11.3,11.5,0.631,-0.37,0.008,354,8000,0.008,4423,10748,3821.6,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5875.0,23.1,23.3,13.0,13.2,0.589,-0.41,0.009,609,8439,0.009,2982,8856,3231.9,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5880.0,20.0,20.2,14.9,15.1,0.546,-0.454,0.009,533,11218,0.009,3421,9756,3558.6,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5885.0,17.2,17.4,17.1,17.3,0.5,-0.5,0.009,306,9938,0.009,1766,7678,1864.8,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5890.0,14.5,14.7,19.4,19.6,0.454,-0.547,0.009,400,14711,0.009,1560,7019,1764.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5895.0,12.2,12.4,22.0,22.3,0.406,-0.594,0.009,499,12160,0.009,1318,4547,1635.2999999999995,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5900.0,10.1,10.2,24.9,25.2,0.359,-0.641,0.009,3745,26878,0.009,12101,7055,14261.399999999998,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5905.0,8.2,8.4,28.0,28.3,0.312,-0.688,0.009,678,10472,0.009,1214,1494,1702.8,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5910.0,6.6,6.7,31.3,32.0,0.268,-0.732,0.008,723,18242,0.008,2106,1381,2263.2,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5915.0,5.2,5.4,34.9,35.6,0.227,-0.773,0.008,848,10652,0.008,1405,1224,1802.4,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5920.0,4.1,4.2,38.7,39.5,0.189,-0.811,0.007,2245,21274,0.007,1439,1155,2578.8,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5925.0,3.1,3.3,42.6,43.8,0.154,-0.845,0.006,1657,19751,0.006,2862,716,2711.4,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5930.0,2.4,2.45,46.8,48.1,0.125,-0.875,0.005,1525,18299,0.005,1585,551,1555.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5935.0,1.8,1.85,51.2,52.5,0.1,-0.9,0.005,1250,14090,0.005,1710,267,1480.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5940.0,1.3,1.4,55.7,57.0,0.079,-0.921,0.004,2198,20024,0.004,1808,669,1602.4,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5945.0,0.95,1.05,60.4,61.7,0.059,-0.941,0.003,1396,15360,0.003,1884,326,984.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5950.0,0.7,0.75,65.1,66.4,0.046,-0.954,0.003,6253,25036,0.003,11491,1883,5323.2,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5955.0,0.5,0.55,69.9,71.2,0.035,-0.965,0.002,959,11066,0.002,1032,659,398.2000000000001,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5960.0,0.35,0.4,74.7,76.1,0.026,-0.974,0.002,1728,13905,0.002,3047,1158,955.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5965.0,0.25,0.3,79.6,81.0,0.02,-0.98,0.001,2264,6478,0.001,1188,130,345.2,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5970.0,0.15,0.25,84.6,85.9,0.015,-0.985,0.001,1942,9285,0.001,2605,514,454.7,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5975.0,0.1,0.2,89.5,90.9,0.011,-0.989,0.001,2004,7021,0.001,5403,232,740.7,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5980.0,0.1,0.15,94.5,95.8,0.009,-0.991,0.001,1673,6386,0.001,1780,305,345.3,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5985.0,0.05,0.1,98.9,103.5,0.006,-0.994,0.0,1678,4804,0.0,660,188,0.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5990.0,0.05,0.1,101.4,108.7,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,5995.0,0.05,0.1,105.7,113.1,0.005,-0.994,0.0,1794,4139,0.0,4164,101,0.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,6000.0,0.0,0.1,110.7,118.4,0.004,-0.996,0.0,9509,8483,0.0,9290,427,0.0,82410.19999999998]
["2025-02-28T11:34:56.000000000",5884.81,6005.0,0.0,0.1,115.7,123.4,0.004,-0.996,0.0,1206,3925,0.0,429,55,0.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5760.0,121.7,124.9,0.7,0.8,0.972,-0.028,0.001,68,29,0.001,1649,6384,171.70000000000002,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5765.0,116.7,120.0,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6284,457.4000000000001,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5770.0,111.8,115.0,0.85,0.95,0.965,-0.034,0.001,47,48,0.001,2417,7461,246.40000000000003,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5775.0,106.9,110.1,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7338,690.2,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5780.0,101.3,105.2,1.05,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9085,226.9,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5785.0,97.2,100.3,1.15,1.25,0.953,-0.047,0.002,12,16,0.002,4783,6670,959.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5790.0,94.4,95.5,1.3,1.35,0.949,-0.051,0.002,69,268,0.002,2755,9607,564.8,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5795.0,89.7,90.6,1.45,1.55,0.942,-0.058,0.002,177,51,0.002,3119,7754,659.2,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5800.0,84.9,85.8,1.65,1.7,0.935,-0.065,0.002,201,497,0.002,15704,22477,3181.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5805.0,80.1,81.0,1.85,1.95,0.927,-0.073,0.003,45,75,0.003,2496,8913,762.3000000000001,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5810.0,75.4,76.3,2.15,2.2,0.917,-0.083,0.003,56,167,0.003,4103,9549,1247.7,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5815.0,70.7,71.6,2.45,2.5,0.906,-0.094,0.003,30,54,0.003,2875,7668,871.5,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5820.0,66.1,67.0,2.8,2.9,0.893,-0.107,0.004,85,239,0.004,2716,14106,1120.4,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5825.0,61.5,62.4,3.2,3.3,0.878,-0.122,0.004,148,230,0.004,4295,10953,1777.1999999999998,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5830.0,57.0,57.9,3.7,3.8,0.86,-0.139,0.004,169,279,0.004,1840,13068,803.5999999999999,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5835.0,52.6,53.4,4.3,4.4,0.842,-0.158,0.005,79,234,0.005,1943,9110,1011.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5840.0,48.5,49.1,5.0,5.1,0.82,-0.18,0.005,427,613,0.005,1459,13197,943.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5845.0,44.3,44.9,5.7,5.9,0.796,-0.203,0.006,59,630,0.006,1198,9160,754.1999999999999,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5850.0,40.2,40.8,6.7,6.8,0.769,-0.23,0.006,1506,2384,0.006,8435,19555,5964.6,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5855.0,36.3,36.8,7.7,7.9,0.738,-0.261,0.007,98,1816,0.007,947,9390,731.5,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5860.0,32.5,33.0,8.9,9.1,0.705,-0.294,0.007,324,3415,0.007,2633,14014,2069.9,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5865.0,28.9,29.3,10.3,10.5,0.669,-0.331,0.008,344,5240,0.008,1927,8936,1816.8,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5870.0,25.6,25.8,11.8,12.0,0.631,-0.37,0.008,354,8007,0.008,4423,10754,3821.6,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5875.0,22.3,22.5,13.6,13.8,0.589,-0.41,0.009,609,8463,0.009,2982,8881,3231.9,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5880.0,19.3,19.5,15.6,15.8,0.546,-0.454,0.009,533,11277,0.009,3421,9814,3558.6,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5885.0,16.5,16.7,17.7,18.0,0.5,-0.5,0.009,306,10006,0.009,1766,7705,1864.8,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5890.0,14.0,14.2,20.2,20.4,0.454,-0.547,0.009,400,14744,0.009,1560,7024,1764.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5895.0,11.7,11.9,22.9,23.1,0.406,-0.594,0.009,499,12173,0.009,1318,4547,1635.2999999999995,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5900.0,9.6,9.8,25.8,26.2,0.359,-0.641,0.009,3745,26934,0.009,12101,7059,14261.399999999998,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5905.0,7.8,8.0,29.0,29.5,0.312,-0.688,0.009,678,10514,0.009,1214,1495,1702.8,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5910.0,6.3,6.4,32.3,32.9,0.268,-0.732,0.008,723,18312,0.008,2106,1381,2263.2,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5915.0,5.0,5.1,36.0,36.7,0.227,-0.773,0.008,848,10691,0.008,1405,1226,1802.4,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5920.0,3.9,4.0,39.8,40.7,0.189,-0.811,0.007,2245,21313,0.007,1439,1160,2578.8,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5925.0,3.0,3.1,43.9,44.8,0.154,-0.845,0.006,1657,19798,0.006,2862,721,2711.4,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5930.0,2.3,2.35,48.2,49.0,0.125,-0.875,0.005,1525,18361,0.005,1585,551,1555.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5935.0,1.7,1.75,52.6,53.4,0.1,-0.9,0.005,1250,14100,0.005,1710,267,1480.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5940.0,1.25,1.3,57.2,58.0,0.079,-0.921,0.004,2198,20087,0.004,1808,669,1602.4,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5945.0,0.9,0.95,61.8,62.9,0.059,-0.941,0.003,1396,15398,0.003,1884,326,984.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5950.0,0.65,0.7,66.6,67.4,0.046,-0.954,0.003,6253,25121,0.003,11491,1883,5323.2,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5955.0,0.5,0.55,71.4,72.2,0.035,-0.965,0.002,959,11082,0.002,1032,659,398.2000000000001,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5960.0,0.35,0.4,76.2,77.2,0.026,-0.974,0.002,1728,13910,0.002,3047,1158,955.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5965.0,0.25,0.3,81.1,82.0,0.02,-0.98,0.001,2264,6478,0.001,1188,130,345.2,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5970.0,0.15,0.25,86.1,87.0,0.015,-0.985,0.001,1942,9287,0.001,2605,515,454.7,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5975.0,0.1,0.2,91.0,92.0,0.011,-0.989,0.001,2004,7021,0.001,5403,232,740.7,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5980.0,0.1,0.15,96.0,96.9,0.009,-0.991,0.001,1673,6386,0.001,1780,306,345.3,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5985.0,0.05,0.1,101.0,104.4,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5990.0,0.05,0.1,101.6,110.2,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,5995.0,0.05,0.1,107.3,114.5,0.005,-0.994,0.0,1794,4189,0.0,4164,101,0.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,6000.0,0.0,0.1,111.0,119.9,0.004,-0.996,0.0,9509,8484,0.0,9290,427,0.0,82410.19999999998]
["2025-02-28T11:35:08.000000000",5884.58,6005.0,0.0,0.05,117.3,124.9,0.004,-0.996,0.0,1206,3925,0.0,429,55,0.0,82410.19999999998]
["2025-02-28T11:35:19.000000000",5884.48,5760.0,124.6,128.6,0.7,0.8,0.972,-0.029,0.001,68,29,0.001,1649,6384,171.70000000000002,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5765.0,119.7,123.6,0.8,0.85,0.969,-0.032,0.001,22,2,0.001,4552,6285,457.4000000000001,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5770.0,114.8,118.7,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7463,246.40000000000003,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5775.0,109.9,114.0,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,7341,690.2,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5780.0,105.0,109.1,1.05,1.1,0.957,-0.043,0.001,55,17,0.001,2214,9085,226.9,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5785.0,100.1,104.2,1.15,1.25,0.953,-0.047,0.002,12,16,0.002,4783,6674,959.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5790.0,95.2,96.3,1.3,1.35,0.947,-0.053,0.002,69,268,0.002,2755,9612,564.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5795.0,90.4,91.5,1.45,1.55,0.941,-0.059,0.002,177,51,0.002,3119,7768,659.2,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5800.0,85.6,86.7,1.65,1.7,0.934,-0.067,0.002,201,497,0.002,15704,22492,3181.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5805.0,80.8,81.9,1.85,1.95,0.925,-0.076,0.003,45,75,0.003,2496,8918,762.3000000000001,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5810.0,76.1,77.1,2.15,2.2,0.915,-0.085,0.003,56,167,0.003,4103,9550,1247.7,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5815.0,71.4,72.1,2.45,2.5,0.903,-0.096,0.003,30,54,0.003,2875,7674,871.5,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5820.0,66.7,67.4,2.8,2.85,0.891,-0.109,0.004,85,239,0.004,2716,14114,1120.4,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5825.0,62.2,62.8,3.2,3.3,0.876,-0.125,0.004,148,230,0.004,4295,10954,1777.1999999999998,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5830.0,57.7,58.3,3.7,3.8,0.859,-0.141,0.004,169,279,0.004,1840,13099,803.5999999999999,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5835.0,53.3,53.9,4.3,4.4,0.839,-0.16,0.005,79,234,0.005,1943,9112,1011.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5840.0,48.9,49.3,4.9,5.1,0.816,-0.184,0.005,427,613,0.005,1459,13204,943.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5845.0,44.7,45.1,5.7,5.8,0.792,-0.208,0.006,59,630,0.006,1198,9161,754.1999999999999,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5850.0,40.6,41.0,6.6,6.8,0.765,-0.234,0.006,1506,2384,0.006,8435,19566,5964.6,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5855.0,36.7,37.0,7.7,7.8,0.735,-0.265,0.007,98,1816,0.007,947,9394,731.5,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5860.0,32.9,33.2,8.9,9.0,0.701,-0.299,0.007,324,3415,0.007,2633,14018,2069.9,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5865.0,29.2,29.5,10.2,10.4,0.664,-0.335,0.008,344,5241,0.008,1927,8938,1816.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5870.0,25.8,26.0,11.8,11.9,0.627,-0.374,0.008,354,8007,0.008,4423,10775,3821.6,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5875.0,22.6,22.7,13.5,13.7,0.585,-0.415,0.009,609,8464,0.009,2982,8894,3231.9,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5880.0,19.5,19.7,15.5,15.6,0.541,-0.459,0.009,533,11289,0.009,3421,9825,3558.6,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5885.0,16.7,16.9,17.7,17.8,0.496,-0.504,0.009,306,10007,0.009,1766,7722,1864.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5890.0,14.2,14.3,20.1,20.3,0.449,-0.551,0.009,400,14760,0.009,1560,7025,1764.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5895.0,11.8,12.0,22.7,23.0,0.402,-0.599,0.009,499,12174,0.009,1318,4548,1635.2999999999995,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5900.0,9.8,9.9,25.7,25.9,0.354,-0.646,0.009,3745,26949,0.009,12101,7059,14261.399999999998,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5905.0,7.9,8.1,28.8,29.0,0.307,-0.692,0.009,678,10525,0.009,1214,1495,1702.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5910.0,6.4,6.5,32.2,32.5,0.264,-0.736,0.008,723,18315,0.008,2106,1382,2263.2,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5915.0,5.0,5.2,35.5,36.1,0.224,-0.776,0.007,848,10692,0.007,1405,1226,1577.1,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5920.0,3.9,4.1,39.4,40.0,0.184,-0.816,0.007,2245,21323,0.007,1439,1160,2578.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5925.0,3.0,3.1,43.5,44.1,0.152,-0.848,0.006,1657,19810,0.006,2862,721,2711.4,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5930.0,2.3,2.4,47.7,48.4,0.122,-0.878,0.005,1525,18386,0.005,1585,551,1555.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5935.0,1.7,1.8,51.8,52.8,0.097,-0.903,0.004,1250,14109,0.004,1710,267,1184.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5940.0,1.25,1.35,56.3,57.4,0.076,-0.923,0.004,2198,20090,0.004,1808,669,1602.4,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5945.0,0.9,1.0,60.9,62.1,0.058,-0.942,0.003,1396,15437,0.003,1884,326,984.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5950.0,0.7,0.75,65.7,66.8,0.044,-0.955,0.002,6253,25122,0.002,11491,1883,3548.8,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5955.0,0.5,0.55,70.5,71.6,0.035,-0.965,0.002,959,11095,0.002,1032,659,398.2000000000001,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5960.0,0.35,0.4,75.3,76.5,0.026,-0.974,0.002,1728,13921,0.002,3047,1158,955.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5965.0,0.25,0.3,80.2,81.4,0.019,-0.98,0.001,2264,6478,0.001,1188,130,345.2,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5970.0,0.15,0.25,85.1,86.3,0.015,-0.985,0.001,1942,9287,0.001,2605,515,454.7,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5975.0,0.1,0.2,90.1,91.3,0.011,-0.989,0.001,2004,7021,0.001,5403,232,740.7,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5980.0,0.1,0.15,95.1,96.2,0.009,-0.991,0.001,1673,6386,0.001,1780,306,345.3,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5985.0,0.05,0.1,97.2,101.2,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5990.0,0.05,0.1,101.6,110.0,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,5995.0,0.05,0.1,107.3,114.5,0.005,-0.994,0.0,1794,4189,0.0,4164,101,0.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,6000.0,0.0,0.1,111.0,119.9,0.004,-0.996,0.0,9509,8484,0.0,9290,427,0.0,80114.49999999999]
["2025-02-28T11:35:19.000000000",5884.48,6005.0,0.0,0.1,117.3,124.9,0.004,-0.996,0.0,1206,3929,0.0,429,55,0.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5760.0,122.2,124.5,0.75,0.8,0.972,-0.028,0.001,68,29,0.001,1649,6389,171.70000000000002,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5765.0,115.2,119.7,0.8,0.85,0.969,-0.032,0.001,22,2,0.001,4552,6285,457.4000000000001,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5770.0,112.2,114.6,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7467,246.40000000000003,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5775.0,105.5,109.7,0.95,1.05,0.961,-0.039,0.001,132,84,0.001,6770,7343,690.2,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5780.0,102.0,104.8,1.1,1.15,0.957,-0.043,0.001,55,17,0.001,2214,9088,226.9,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5785.0,99.1,100.0,1.2,1.25,0.953,-0.047,0.002,12,16,0.002,4783,6676,959.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5790.0,94.2,95.2,1.35,1.4,0.947,-0.053,0.002,69,268,0.002,2755,9615,564.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5795.0,89.4,90.3,1.5,1.55,0.941,-0.059,0.002,177,51,0.002,3119,7772,659.2,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5800.0,84.6,85.4,1.7,1.75,0.933,-0.067,0.002,201,497,0.002,15704,22500,3181.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5805.0,79.8,80.7,1.9,2.0,0.924,-0.075,0.003,45,75,0.003,2496,8920,762.3000000000001,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5810.0,75.1,75.8,2.2,2.25,0.914,-0.086,0.003,56,167,0.003,4103,9553,1247.7,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5815.0,70.4,71.3,2.5,2.55,0.903,-0.096,0.003,30,54,0.003,2875,7681,871.5,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5820.0,65.8,66.7,2.85,2.95,0.891,-0.109,0.004,85,239,0.004,2716,14132,1120.4,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5825.0,61.2,62.1,3.3,3.4,0.875,-0.124,0.004,148,230,0.004,4295,10955,1777.1999999999998,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5830.0,56.8,57.4,3.8,3.9,0.858,-0.142,0.004,169,279,0.004,1840,13101,803.5999999999999,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5835.0,52.4,53.2,4.4,4.5,0.84,-0.16,0.005,79,234,0.005,1943,9117,1011.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5840.0,48.3,48.8,5.1,5.2,0.817,-0.183,0.005,427,613,0.005,1459,13211,943.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5845.0,44.1,44.6,5.9,6.0,0.792,-0.208,0.006,59,630,0.006,1198,9166,754.1999999999999,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5850.0,40.0,40.4,6.8,7.0,0.765,-0.235,0.006,1506,2384,0.006,8435,19569,5964.6,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5855.0,36.1,36.5,7.9,8.0,0.735,-0.265,0.007,98,1816,0.007,947,9396,731.5,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5860.0,32.3,32.8,9.1,9.2,0.701,-0.298,0.007,324,3415,0.007,2633,14024,2069.9,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5865.0,28.8,29.0,10.5,10.6,0.665,-0.335,0.008,344,5242,0.008,1927,8947,1816.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5870.0,25.4,25.6,12.0,12.2,0.627,-0.373,0.008,354,8008,0.008,4423,10788,3821.6,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5875.0,22.2,22.3,13.8,14.0,0.585,-0.415,0.009,609,8464,0.009,2982,8904,3231.9,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5880.0,19.2,19.3,15.8,16.0,0.541,-0.458,0.009,533,11297,0.009,3421,9838,3558.6,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5885.0,16.4,16.6,18.0,18.2,0.496,-0.504,0.009,306,10010,0.009,1766,7738,1864.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5890.0,13.9,14.0,20.5,20.7,0.449,-0.551,0.009,400,14780,0.009,1560,7026,1764.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5895.0,11.6,11.7,23.2,23.4,0.402,-0.598,0.009,499,12176,0.009,1318,4548,1635.2999999999995,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5900.0,9.6,9.7,26.1,26.4,0.355,-0.645,0.009,3745,26964,0.009,12101,7059,14261.399999999998,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5905.0,7.8,7.9,29.3,29.6,0.309,-0.691,0.009,678,10527,0.009,1214,1495,1702.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5910.0,6.2,6.3,32.6,33.2,0.265,-0.735,0.008,723,18341,0.008,2106,1382,2263.2,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5915.0,4.9,5.0,36.2,37.0,0.224,-0.776,0.007,848,10696,0.007,1405,1226,1577.1,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5920.0,3.8,3.9,40.1,41.0,0.187,-0.813,0.007,2245,21335,0.007,1439,1160,2578.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5925.0,2.95,3.1,44.2,45.1,0.152,-0.848,0.006,1657,19827,0.006,2862,721,2711.4,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5930.0,2.25,2.3,48.6,49.4,0.122,-0.878,0.005,1525,18397,0.005,1585,551,1555.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5935.0,1.65,1.75,53.1,53.9,0.097,-0.902,0.004,1250,14112,0.004,1710,267,1184.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5940.0,1.2,1.3,57.5,58.4,0.076,-0.924,0.004,2198,20101,0.004,1808,670,1602.4,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5945.0,0.9,0.95,62.1,63.1,0.059,-0.941,0.003,1396,15437,0.003,1884,326,984.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5950.0,0.65,0.7,66.8,67.9,0.044,-0.956,0.002,6253,25126,0.002,11491,1883,3548.8,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5955.0,0.45,0.5,71.8,72.7,0.035,-0.965,0.002,959,11121,0.002,1032,659,398.2000000000001,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5960.0,0.3,0.4,76.5,77.6,0.026,-0.974,0.002,1728,13936,0.002,3047,1158,955.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5965.0,0.25,0.3,81.4,82.5,0.019,-0.98,0.001,2264,6481,0.001,1188,130,345.2,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5970.0,0.15,0.25,86.5,87.4,0.015,-0.985,0.001,1942,9288,0.001,2605,515,454.7,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5975.0,0.1,0.2,91.5,92.3,0.011,-0.989,0.001,2004,7021,0.001,5403,232,740.7,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5980.0,0.1,0.15,96.4,97.3,0.009,-0.991,0.001,1673,6386,0.001,1780,306,345.3,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5985.0,0.05,0.1,97.4,104.4,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5990.0,0.05,0.1,101.7,110.2,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,5995.0,0.05,0.1,107.3,114.5,0.005,-0.994,0.0,1794,4189,0.0,4164,101,0.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,6000.0,0.0,0.1,112.6,119.9,0.004,-0.996,0.0,9509,8484,0.0,9290,427,0.0,80114.49999999999]
["2025-02-28T11:35:30.000000000",5883.87,6005.0,0.0,0.1,117.3,124.9,0.004,-0.996,0.0,1206,3929,0.0,429,55,0.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5760.0,121.7,128.6,0.7,0.75,0.97,-0.03,0.001,68,29,0.001,1649,6390,171.70000000000002,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5765.0,116.7,123.6,0.75,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6285,457.4000000000001,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5770.0,111.8,118.7,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7469,246.40000000000003,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5775.0,106.9,114.5,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,7344,690.2,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5780.0,101.3,109.6,1.05,1.1,0.957,-0.043,0.001,55,17,0.001,2214,9089,226.9,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5785.0,97.2,104.4,1.15,1.2,0.953,-0.047,0.002,12,16,0.002,4783,6676,959.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5790.0,95.5,96.9,1.25,1.35,0.947,-0.053,0.002,69,268,0.002,2755,9715,564.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5795.0,90.7,92.0,1.45,1.5,0.941,-0.059,0.002,177,51,0.002,3119,7874,659.2,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5800.0,85.9,87.2,1.6,1.65,0.933,-0.067,0.002,201,497,0.002,15704,22511,3181.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5805.0,81.1,82.4,1.85,1.9,0.925,-0.075,0.003,45,75,0.003,2496,8939,762.3000000000001,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5810.0,76.4,77.7,2.1,2.15,0.915,-0.084,0.003,56,167,0.003,4103,9558,1247.7,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5815.0,71.6,73.0,2.35,2.4,0.904,-0.096,0.003,30,54,0.003,2875,7682,871.5,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5820.0,67.0,68.3,2.7,2.75,0.891,-0.109,0.004,85,239,0.004,2716,14150,1120.4,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5825.0,62.5,63.7,3.1,3.2,0.876,-0.123,0.004,148,230,0.004,4295,10959,1777.1999999999998,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5830.0,57.9,59.2,3.6,3.7,0.86,-0.14,0.004,169,279,0.004,1840,13107,803.5999999999999,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5835.0,53.5,54.7,4.1,4.2,0.84,-0.16,0.005,79,234,0.005,1943,9124,1011.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5840.0,49.6,50.3,4.8,4.9,0.819,-0.182,0.005,427,613,0.005,1459,13238,943.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5845.0,45.4,46.0,5.5,5.7,0.794,-0.207,0.006,59,630,0.006,1198,9191,754.1999999999999,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5850.0,41.3,41.9,6.4,6.5,0.767,-0.233,0.006,1506,2384,0.006,8435,21084,5964.6,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5855.0,37.3,37.9,7.4,7.5,0.737,-0.263,0.007,98,1817,0.007,947,9404,731.5,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5860.0,33.6,33.9,8.6,8.7,0.703,-0.297,0.007,324,3415,0.007,2633,15545,2069.9,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5865.0,29.9,30.3,9.9,10.0,0.667,-0.332,0.008,344,5243,0.008,1927,8957,1816.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5870.0,26.4,26.8,11.4,11.5,0.628,-0.371,0.008,354,8008,0.008,4423,10842,3821.6,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5875.0,23.1,23.4,13.1,13.2,0.587,-0.413,0.009,609,8484,0.009,2982,8912,3231.9,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5880.0,20.1,20.4,15.0,15.1,0.543,-0.457,0.009,533,11301,0.009,3421,9866,3558.6,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5885.0,17.3,17.4,17.2,17.3,0.497,-0.503,0.009,306,10026,0.009,1766,7756,1864.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5890.0,14.6,14.7,19.4,19.6,0.451,-0.549,0.009,400,14796,0.009,1560,7046,1764.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5895.0,12.2,12.3,22.0,22.2,0.404,-0.596,0.009,499,12189,0.009,1318,4558,1635.2999999999995,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5900.0,10.1,10.2,24.9,25.2,0.357,-0.643,0.009,3745,26972,0.009,12101,7062,14261.399999999998,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5905.0,8.2,8.4,28.0,28.2,0.311,-0.689,0.009,678,10541,0.009,1214,1496,1702.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5910.0,6.6,6.7,31.2,31.8,0.266,-0.733,0.008,723,18367,0.008,2106,1383,2263.2,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5915.0,5.2,5.3,34.8,35.8,0.226,-0.775,0.007,848,10700,0.007,1405,1226,1577.1,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5920.0,4.1,4.2,38.6,39.7,0.187,-0.812,0.007,2245,21348,0.007,1439,1160,2578.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5925.0,3.1,3.3,42.7,43.9,0.154,-0.846,0.006,1657,19841,0.006,2862,721,2711.4,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5930.0,2.4,2.45,46.9,48.2,0.123,-0.877,0.005,1525,18408,0.005,1585,551,1555.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5935.0,1.8,1.85,51.3,52.6,0.098,-0.901,0.004,1250,14127,0.004,1710,267,1184.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5940.0,1.3,1.4,55.8,57.1,0.077,-0.923,0.004,2198,20107,0.004,1808,673,1602.4,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5945.0,0.95,1.0,60.4,61.8,0.059,-0.941,0.003,1396,15443,0.003,1884,326,984.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5950.0,0.7,0.75,65.1,66.5,0.044,-0.956,0.002,6253,25153,0.002,11491,1883,3548.8,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5955.0,0.5,0.55,69.9,71.3,0.035,-0.965,0.002,959,11134,0.002,1032,659,398.2000000000001,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5960.0,0.35,0.4,74.8,76.2,0.026,-0.974,0.002,1728,13938,0.002,3047,1161,955.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5965.0,0.25,0.3,79.7,81.1,0.019,-0.98,0.001,2264,6491,0.001,1188,130,345.2,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5970.0,0.15,0.25,84.6,86.0,0.015,-0.984,0.001,1942,9289,0.001,2605,515,454.7,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5975.0,0.1,0.15,89.6,91.0,0.011,-0.989,0.001,2004,7021,0.001,5403,232,740.7,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5980.0,0.1,0.15,94.5,95.9,0.009,-0.991,0.001,1673,6387,0.001,1780,306,345.3,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5985.0,0.05,0.1,97.2,104.9,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5990.0,0.05,0.1,102.5,110.1,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,5995.0,0.05,0.1,107.3,114.2,0.005,-0.994,0.0,1794,4189,0.0,4164,101,0.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,6000.0,0.0,0.1,112.0,119.9,0.004,-0.996,0.0,9509,8484,0.0,9290,427,0.0,80114.49999999999]
["2025-02-28T11:35:41.000000000",5884.63,6005.0,0.0,0.1,117.3,124.9,0.004,-0.996,0.0,1206,3929,0.0,429,55,0.0,80114.49999999999]
["2025-02-28T11:35:53.000000000",5885.72,5765.0,121.4,125.1,0.75,0.8,0.968,-0.032,0.001,22,2,0.001,4552,6286,457.4000000000001,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5770.0,116.5,120.2,0.8,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7470,246.40000000000003,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5775.0,111.5,115.9,0.9,0.95,0.961,-0.039,0.001,132,84,0.001,6770,7345,690.2,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5780.0,106.6,110.4,1.0,1.05,0.957,-0.043,0.001,55,17,0.001,2214,9091,226.9,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5785.0,101.7,105.6,1.1,1.15,0.953,-0.047,0.002,12,16,0.002,4783,6677,959.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5790.0,96.9,97.6,1.25,1.3,0.947,-0.053,0.002,69,268,0.002,2755,9718,564.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5795.0,92.0,92.7,1.4,1.45,0.941,-0.059,0.002,177,51,0.002,3119,7874,659.2,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5800.0,87.2,87.9,1.55,1.6,0.933,-0.067,0.002,201,497,0.002,15704,22514,3181.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5805.0,82.4,83.1,1.75,1.8,0.925,-0.075,0.003,45,75,0.003,2496,8948,762.3000000000001,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5810.0,77.7,78.3,2.0,2.05,0.915,-0.084,0.003,56,167,0.003,4103,9566,1247.7,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5815.0,73.0,73.5,2.3,2.35,0.904,-0.096,0.003,30,54,0.003,2875,7686,871.5,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5820.0,68.3,68.9,2.6,2.65,0.891,-0.109,0.004,85,239,0.004,2716,14156,1120.4,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5825.0,63.7,64.3,3.0,3.1,0.876,-0.123,0.004,148,230,0.004,4295,10973,1777.1999999999998,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5830.0,59.2,59.7,3.5,3.6,0.86,-0.14,0.004,169,281,0.004,1840,13119,803.5999999999999,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5835.0,54.7,55.3,4.0,4.1,0.84,-0.16,0.005,79,234,0.005,1943,9149,1011.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5840.0,50.4,50.9,4.6,4.7,0.819,-0.182,0.005,427,613,0.005,1459,13242,943.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5845.0,46.1,46.6,5.4,5.5,0.794,-0.207,0.006,59,630,0.006,1198,9202,754.1999999999999,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5850.0,42.0,42.3,6.2,6.3,0.767,-0.233,0.006,1506,2385,0.006,8435,21109,5964.6,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5855.0,38.0,38.3,7.2,7.3,0.737,-0.263,0.007,98,1818,0.007,947,9413,731.5,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5860.0,34.1,34.4,8.3,8.4,0.703,-0.297,0.007,324,3416,0.007,2633,15548,2069.9,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5865.0,30.6,30.7,9.6,9.7,0.667,-0.332,0.008,344,5246,0.008,1927,8966,1816.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5870.0,27.0,27.2,11.0,11.2,0.628,-0.371,0.008,354,8010,0.008,4423,10863,3821.6,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5875.0,23.7,23.9,12.7,12.8,0.587,-0.413,0.009,609,8495,0.009,2982,8916,3231.9,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5880.0,20.6,20.7,14.6,14.7,0.543,-0.457,0.009,533,11319,0.009,3421,9892,3558.6,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5885.0,17.6,17.8,16.7,16.8,0.497,-0.503,0.009,306,10037,0.009,1766,7791,1864.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5890.0,15.0,15.1,18.9,19.1,0.451,-0.549,0.009,400,14820,0.009,1560,7060,1764.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5895.0,12.5,12.7,21.4,21.7,0.404,-0.596,0.009,499,12202,0.009,1318,4558,1635.2999999999995,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5900.0,10.4,10.5,24.3,24.5,0.357,-0.643,0.009,3745,26991,0.009,12101,7062,14261.399999999998,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5905.0,8.4,8.5,27.4,27.6,0.311,-0.689,0.009,678,10589,0.009,1214,1496,1702.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5910.0,6.8,6.9,30.7,31.1,0.266,-0.733,0.008,723,18384,0.008,2106,1383,2263.2,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5915.0,5.4,5.5,34.3,34.7,0.226,-0.775,0.007,848,10727,0.007,1405,1226,1577.1,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5920.0,4.2,4.3,38.1,38.6,0.187,-0.812,0.007,2245,21356,0.007,1439,1160,2578.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5925.0,3.2,3.3,42.0,42.6,0.154,-0.846,0.006,1657,19854,0.006,2862,721,2711.4,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5930.0,2.45,2.5,46.2,46.8,0.123,-0.877,0.005,1525,18429,0.005,1585,551,1555.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5935.0,1.85,1.9,50.5,51.2,0.098,-0.901,0.004,1250,14128,0.004,1710,267,1184.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5940.0,1.35,1.4,55.0,55.8,0.077,-0.923,0.004,2198,20119,0.004,1808,673,1602.4,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5945.0,1.0,1.05,59.7,60.4,0.059,-0.941,0.003,1396,15460,0.003,1884,326,984.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5950.0,0.7,0.75,64.4,65.1,0.044,-0.956,0.002,6253,25159,0.002,11491,1883,3548.8,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5955.0,0.5,0.55,69.2,69.9,0.035,-0.965,0.002,959,11141,0.002,1032,659,398.2000000000001,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5960.0,0.35,0.4,74.0,74.8,0.026,-0.974,0.002,1728,13943,0.002,3047,1161,955.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5965.0,0.25,0.3,78.9,79.7,0.019,-0.98,0.001,2264,6491,0.001,1188,130,345.2,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5970.0,0.15,0.25,83.9,84.6,0.015,-0.984,0.001,1942,9319,0.001,2605,515,454.7,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5975.0,0.1,0.2,88.8,89.6,0.011,-0.989,0.001,2004,7034,0.001,5403,232,740.7,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5980.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1673,6392,0.001,1780,306,345.3,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5985.0,0.05,0.1,98.7,99.5,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5990.0,0.05,0.1,101.0,108.7,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,5995.0,0.05,0.1,105.8,112.7,0.005,-0.994,0.0,1794,4189,0.0,4164,101,0.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,6000.0,0.0,0.05,111.1,118.4,0.004,-0.996,0.0,9509,8484,0.0,9290,427,0.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,6005.0,0.0,0.1,115.8,123.3,0.004,-0.996,0.0,1206,3929,0.0,429,55,0.0,79942.79999999999]
["2025-02-28T11:35:53.000000000",5885.72,6010.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,79942.79999999999]
["2025-02-28T11:36:04.000000000",5886.39,5765.0,118.1,126.6,0.7,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6287,457.4000000000001,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5770.0,113.3,121.7,0.8,0.85,0.966,-0.034,0.001,47,48,0.001,2417,7470,246.40000000000003,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5775.0,108.4,116.0,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,7345,690.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5780.0,103.4,111.1,0.95,1.0,0.959,-0.041,0.001,55,17,0.001,2214,9098,226.9,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5785.0,98.6,106.2,1.05,1.1,0.955,-0.045,0.002,12,16,0.002,4783,6677,959.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5790.0,97.6,98.9,1.2,1.25,0.95,-0.05,0.002,69,268,0.002,2755,9719,564.8,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5795.0,92.7,94.0,1.3,1.4,0.944,-0.056,0.002,177,51,0.002,3119,7874,659.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5800.0,87.9,89.2,1.5,1.55,0.937,-0.063,0.002,201,497,0.002,15704,22528,3181.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5805.0,83.1,84.5,1.7,1.75,0.929,-0.072,0.002,45,75,0.002,2496,8960,508.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5810.0,78.3,79.6,1.9,2.0,0.919,-0.081,0.003,56,167,0.003,4103,9567,1247.7,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5815.0,73.6,75.0,2.2,2.25,0.908,-0.092,0.003,30,54,0.003,2875,7686,871.5,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5820.0,68.9,70.2,2.5,2.6,0.896,-0.104,0.003,85,239,0.003,2716,14170,840.3000000000001,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5825.0,64.3,66.2,2.85,2.95,0.881,-0.119,0.004,148,230,0.004,4295,10982,1777.1999999999998,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5830.0,59.8,61.0,3.3,3.4,0.866,-0.134,0.004,169,281,0.004,1840,13132,803.5999999999999,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5835.0,55.3,56.5,3.8,3.9,0.847,-0.153,0.005,79,234,0.005,1943,9157,1011.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5840.0,51.1,51.8,4.4,4.5,0.826,-0.174,0.005,427,613,0.005,1459,13245,943.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5845.0,46.9,47.5,5.1,5.3,0.802,-0.198,0.006,59,630,0.006,1198,9204,754.1999999999999,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5850.0,42.7,43.4,5.9,6.1,0.776,-0.224,0.006,1506,2387,0.006,8435,21120,5964.6,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5855.0,38.7,39.3,6.9,7.0,0.746,-0.254,0.007,98,1818,0.007,947,9422,731.5,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5860.0,34.8,35.4,8.0,8.1,0.713,-0.286,0.007,324,3416,0.007,2633,15566,2069.9,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5865.0,31.2,31.5,9.2,9.4,0.678,-0.322,0.008,344,5246,0.008,1927,8977,1816.8,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5870.0,27.7,27.9,10.6,10.8,0.64,-0.361,0.008,354,8026,0.008,4423,10886,3821.6,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5875.0,24.3,24.5,12.2,12.5,0.599,-0.401,0.009,609,8496,0.009,2982,8931,3231.9,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5880.0,21.1,21.4,14.1,14.3,0.555,-0.445,0.009,533,11320,0.009,3421,9908,3558.6,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5885.0,18.2,18.4,16.1,16.3,0.51,-0.49,0.009,306,10054,0.009,1766,7794,1864.8,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5890.0,15.5,15.7,18.4,18.6,0.463,-0.537,0.009,400,14856,0.009,1560,7066,1764.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5895.0,13.0,13.2,20.9,21.2,0.416,-0.584,0.009,499,12211,0.009,1318,4561,1635.2999999999995,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5900.0,10.8,10.9,23.7,23.9,0.368,-0.631,0.009,3745,27087,0.009,12101,7082,14261.399999999998,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5905.0,8.8,9.0,26.7,27.0,0.322,-0.678,0.009,678,10590,0.009,1214,1496,1702.8,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5910.0,7.1,7.3,29.8,30.5,0.277,-0.724,0.008,723,18391,0.008,2106,1383,2263.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5915.0,5.6,5.8,33.3,34.0,0.234,-0.766,0.008,848,10738,0.008,1405,1226,1802.4,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5920.0,4.4,4.5,37.0,37.8,0.195,-0.805,0.007,2245,21381,0.007,1439,1160,2578.8,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5925.0,3.4,3.5,40.0,42.1,0.159,-0.839,0.006,1657,19880,0.006,2862,721,2711.4,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5930.0,2.6,2.7,45.0,46.3,0.13,-0.87,0.005,1525,18446,0.005,1585,551,1555.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5935.0,1.95,2.0,49.2,50.6,0.103,-0.897,0.005,1250,14217,0.005,1710,267,1480.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5940.0,1.45,1.5,53.8,55.1,0.081,-0.919,0.004,2198,20133,0.004,1808,673,1602.4,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5945.0,1.05,1.1,58.4,59.7,0.062,-0.938,0.003,1396,15463,0.003,1884,326,984.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5950.0,0.75,0.8,63.1,64.5,0.046,-0.954,0.003,6253,25167,0.003,11491,1883,5323.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5955.0,0.55,0.6,67.9,69.2,0.035,-0.965,0.002,959,11147,0.002,1032,659,398.2000000000001,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5960.0,0.4,0.45,72.7,74.1,0.026,-0.974,0.002,1728,13972,0.002,3047,1161,955.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5965.0,0.25,0.3,77.6,79.0,0.02,-0.98,0.001,2264,6497,0.001,1188,130,345.2,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5970.0,0.2,0.25,82.3,83.9,0.016,-0.984,0.001,1942,9322,0.001,2605,515,454.7,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5975.0,0.15,0.2,87.0,88.8,0.013,-0.987,0.001,2004,7035,0.001,5403,232,740.7,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5980.0,0.1,0.15,92.3,93.8,0.009,-0.991,0.001,1673,6392,0.001,1780,306,345.3,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5985.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,1678,4808,0.0,660,188,0.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5990.0,0.05,0.1,100.1,107.1,0.006,-0.994,0.0,4003,3397,0.0,739,85,0.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,5995.0,0.05,0.1,105.5,112.7,0.006,-0.994,0.0,1794,4189,0.0,4164,101,0.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,6000.0,0.0,0.1,109.6,118.4,0.004,-0.996,0.0,9509,8487,0.0,9290,427,0.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,6005.0,0.05,0.1,115.5,123.3,0.005,-0.995,0.0,1206,3929,0.0,429,55,0.0,81704.29999999999]
["2025-02-28T11:36:04.000000000",5886.39,6010.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,81704.29999999999]
["2025-02-28T11:36:15.000000000",5888.48,5765.0,119.9,124.9,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6288,457.4000000000001,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5770.0,115.2,119.9,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,7476,246.40000000000003,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5775.0,110.2,115.0,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7347,690.2,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5780.0,105.9,110.1,0.9,0.95,0.961,-0.039,0.001,55,17,0.001,2214,9123,226.9,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5785.0,100.5,105.2,1.0,1.05,0.957,-0.042,0.002,12,16,0.001,4783,6681,480.7000000000001,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5790.0,95.6,100.3,1.1,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9721,564.8,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5795.0,94.6,95.4,1.25,1.3,0.947,-0.053,0.002,177,51,0.002,3119,7875,659.2,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5800.0,89.7,90.6,1.4,1.45,0.94,-0.06,0.002,201,497,0.002,15704,22568,3181.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5805.0,84.9,85.7,1.55,1.65,0.933,-0.067,0.002,45,75,0.002,2496,8970,508.2,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5810.0,80.1,80.9,1.8,1.85,0.924,-0.076,0.003,56,167,0.003,4103,9576,1247.7,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5815.0,75.4,76.2,2.05,2.1,0.914,-0.086,0.003,30,54,0.003,2875,7707,871.5,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5820.0,70.7,71.5,2.35,2.4,0.903,-0.098,0.003,85,239,0.003,2716,14182,840.3000000000001,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5825.0,66.0,66.8,2.65,2.75,0.889,-0.111,0.004,148,230,0.004,4295,11008,1777.1999999999998,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5830.0,61.4,62.2,3.1,3.2,0.874,-0.126,0.004,169,281,0.004,1840,13137,803.5999999999999,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5835.0,56.9,57.7,3.5,3.7,0.857,-0.143,0.005,79,234,0.005,1943,9161,1011.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5840.0,52.7,53.2,4.1,4.2,0.836,-0.164,0.005,427,613,0.005,1459,13265,943.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5845.0,48.3,48.9,4.8,4.9,0.814,-0.186,0.006,59,631,0.006,1198,9225,754.1999999999999,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5850.0,44.1,44.7,5.5,5.7,0.788,-0.212,0.006,1506,2387,0.006,8435,21145,5964.6,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5855.0,40.0,40.5,6.4,6.6,0.76,-0.24,0.007,98,1818,0.007,947,9432,731.5,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5860.0,36.1,36.6,7.5,7.6,0.73,-0.27,0.007,324,3416,0.007,2633,15574,2069.9,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5865.0,32.4,32.7,8.6,8.8,0.694,-0.305,0.008,344,5246,0.008,1927,8985,1816.8,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5870.0,28.8,29.0,10.0,10.1,0.657,-0.343,0.008,354,8033,0.008,4423,10896,3821.6,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5875.0,25.3,25.5,11.5,11.7,0.617,-0.383,0.009,609,8500,0.009,2982,8953,3231.9,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5880.0,22.1,22.3,13.2,13.4,0.574,-0.426,0.009,533,11328,0.009,3421,9923,3558.6,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5885.0,19.0,19.2,15.2,15.4,0.529,-0.471,0.009,306,10057,0.009,1766,7804,1864.8,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5890.0,16.2,16.4,17.4,17.6,0.482,-0.518,0.009,400,14892,0.009,1560,7067,1764.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5895.0,13.7,13.8,19.8,20.0,0.435,-0.565,0.009,499,12220,0.009,1318,4561,1635.2999999999995,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5900.0,11.4,11.5,22.4,22.8,0.387,-0.613,0.009,3745,27125,0.009,12101,7082,14261.399999999998,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5905.0,9.3,9.5,25.4,25.7,0.34,-0.66,0.009,678,10610,0.009,1214,1496,1702.8,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5910.0,7.5,7.7,28.5,29.1,0.294,-0.706,0.009,723,18426,0.009,2106,1383,2546.1,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5915.0,6.0,6.1,32.0,32.5,0.25,-0.75,0.008,848,10760,0.008,1405,1226,1802.4,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5920.0,4.7,4.8,35.7,36.3,0.209,-0.791,0.007,2245,21436,0.007,1439,1160,2578.8,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5925.0,3.6,3.7,39.6,40.2,0.171,-0.827,0.007,1657,19904,0.007,2862,721,3163.3,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5930.0,2.8,2.85,43.7,44.5,0.139,-0.861,0.006,1525,18470,0.006,1585,551,1866.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5935.0,2.05,2.15,48.0,48.8,0.111,-0.888,0.005,1250,14242,0.005,1710,267,1480.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5940.0,1.5,1.6,52.4,53.3,0.087,-0.913,0.004,2198,20188,0.004,1808,673,1602.4,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5945.0,1.1,1.2,57.0,57.9,0.068,-0.932,0.003,1396,15534,0.003,1884,326,984.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5950.0,0.8,0.85,61.7,62.6,0.052,-0.949,0.003,6253,25215,0.003,11491,1883,5323.2,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5955.0,0.55,0.65,66.5,67.3,0.038,-0.962,0.002,959,11148,0.002,1032,659,398.2000000000001,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5960.0,0.4,0.45,71.3,72.2,0.029,-0.971,0.002,1728,13973,0.002,3047,1161,955.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5965.0,0.3,0.35,76.2,77.1,0.021,-0.978,0.001,2264,6498,0.001,1188,130,345.2,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5970.0,0.2,0.25,81.0,82.0,0.016,-0.984,0.001,1942,9333,0.001,2605,515,454.7,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5975.0,0.15,0.2,86.0,86.9,0.013,-0.987,0.001,2004,7045,0.001,5403,232,740.7,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5980.0,0.1,0.15,91.0,91.9,0.01,-0.99,0.001,1673,6392,0.001,1780,306,345.3,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5985.0,0.05,0.1,95.9,97.0,0.006,-0.994,0.0,1678,4810,0.0,660,188,0.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5990.0,0.05,0.1,97.1,105.6,0.006,-0.994,0.0,4003,3399,0.0,739,85,0.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,5995.0,0.05,0.1,102.6,110.8,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,6000.0,0.0,0.1,107.6,115.3,0.004,-0.996,0.0,9509,8487,0.0,9290,427,0.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,3930,0.0,429,55,0.0,82271.79999999999]
["2025-02-28T11:36:15.000000000",5888.48,6010.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,82271.79999999999]
["2025-02-28T11:36:26.000000000",5888.92,5765.0,124.8,125.4,0.7,0.75,0.972,-0.028,0.001,22,2,0.001,4552,6288,457.4000000000001,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5770.0,119.9,120.6,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7477,246.40000000000003,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5775.0,114.9,115.6,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7349,690.2,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5780.0,110.0,110.7,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9164,226.9,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5785.0,105.1,105.7,1.0,1.05,0.959,-0.041,0.001,12,16,0.001,4783,6692,479.5,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5790.0,100.2,100.9,1.1,1.15,0.954,-0.046,0.002,69,268,0.002,2755,9721,564.8,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5795.0,95.4,96.1,1.2,1.3,0.948,-0.051,0.002,177,51,0.002,3119,7875,659.2,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5800.0,90.5,91.1,1.4,1.45,0.943,-0.057,0.002,201,497,0.002,15704,22635,3181.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5805.0,85.7,86.3,1.55,1.6,0.936,-0.064,0.002,45,75,0.002,2496,8971,508.2,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5810.0,80.9,81.5,1.75,1.85,0.927,-0.073,0.003,56,167,0.003,4103,9585,1247.7,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5815.0,76.2,76.8,2.0,2.05,0.917,-0.083,0.003,30,55,0.003,2875,7750,871.5,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5820.0,71.5,72.1,2.3,2.35,0.906,-0.094,0.003,85,240,0.003,2716,14245,840.3000000000001,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5825.0,66.8,67.5,2.65,2.7,0.893,-0.107,0.004,148,230,0.004,4295,11032,1777.1999999999998,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5830.0,62.2,62.8,3.0,3.1,0.879,-0.121,0.004,169,281,0.004,1840,13145,803.5999999999999,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5835.0,57.7,58.2,3.5,3.6,0.861,-0.139,0.004,79,234,0.004,1943,9167,808.8000000000001,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5840.0,53.3,53.7,4.0,4.2,0.842,-0.158,0.005,427,613,0.005,1459,13291,943.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5845.0,48.9,49.4,4.7,4.8,0.82,-0.18,0.005,59,631,0.005,1198,9272,628.5,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5850.0,44.7,45.1,5.5,5.6,0.796,-0.204,0.006,1506,2387,0.006,8435,21177,5964.6,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5855.0,40.6,41.0,6.3,6.5,0.768,-0.232,0.006,98,1828,0.006,947,9442,627.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5860.0,36.6,37.0,7.3,7.5,0.737,-0.263,0.007,324,3416,0.007,2633,15599,2069.9,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5865.0,32.8,33.2,8.5,8.6,0.703,-0.297,0.008,344,5249,0.008,1927,8992,1816.8,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5870.0,29.1,29.4,9.8,10.0,0.667,-0.333,0.008,354,8034,0.008,4423,10909,3821.6,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5875.0,25.7,25.9,11.3,11.5,0.627,-0.373,0.009,609,8509,0.009,2982,8969,3231.9,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5880.0,22.4,22.6,13.1,13.2,0.585,-0.416,0.009,533,11346,0.009,3421,9933,3558.6,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5885.0,19.4,19.5,15.0,15.2,0.539,-0.461,0.009,306,10064,0.009,1766,7810,1864.8,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5890.0,16.5,16.7,17.2,17.3,0.493,-0.507,0.009,400,14924,0.009,1560,7075,1764.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5895.0,13.9,14.1,19.5,19.7,0.446,-0.554,0.009,499,12223,0.009,1318,4566,1635.2999999999995,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5900.0,11.6,11.8,22.2,22.4,0.398,-0.603,0.009,3745,27190,0.009,12101,7124,14261.399999999998,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5905.0,9.5,9.7,25.1,25.3,0.35,-0.65,0.009,678,10631,0.009,1214,1511,1702.8,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5910.0,7.7,7.8,28.2,28.5,0.303,-0.697,0.009,723,18435,0.009,2106,1383,2546.1,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5915.0,6.1,6.3,31.5,32.0,0.26,-0.74,0.008,848,10804,0.008,1405,1226,1802.4,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5920.0,4.8,4.9,35.2,35.7,0.217,-0.783,0.007,2245,21478,0.007,1439,1167,2578.8,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5925.0,3.7,3.8,39.1,39.6,0.179,-0.821,0.007,1657,19945,0.007,2862,721,3163.3,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5930.0,2.85,2.9,43.1,43.7,0.146,-0.854,0.006,1525,18493,0.006,1585,551,1866.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5935.0,2.15,2.2,47.4,48.0,0.117,-0.884,0.005,1250,14259,0.005,1710,268,1480.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5940.0,1.55,1.65,51.9,52.5,0.091,-0.909,0.004,2198,20200,0.004,1808,673,1602.4,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5945.0,1.15,1.2,56.1,57.5,0.071,-0.929,0.004,1396,15549,0.004,1884,327,1312.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5950.0,0.8,0.9,61.1,61.8,0.054,-0.946,0.003,6253,25232,0.003,11491,1883,5323.2,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5955.0,0.6,0.65,65.9,66.5,0.041,-0.959,0.002,959,11158,0.002,1032,660,398.2000000000001,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5960.0,0.4,0.45,70.6,71.4,0.03,-0.97,0.002,1728,13975,0.002,3047,1161,955.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5965.0,0.3,0.35,75.5,76.2,0.023,-0.977,0.001,2264,6498,0.001,1188,130,345.2,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5970.0,0.2,0.25,80.4,81.2,0.017,-0.983,0.001,1942,9363,0.001,2605,515,454.7,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5975.0,0.15,0.2,85.4,86.1,0.013,-0.987,0.001,2004,7078,0.001,5403,232,740.7,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5980.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,1673,6393,0.001,1780,306,345.3,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5985.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,1678,4812,0.0,660,188,0.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5990.0,0.05,0.1,97.8,105.4,0.006,-0.994,0.0,4003,3399,0.0,739,85,0.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,5995.0,0.05,0.1,101.3,110.4,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,6000.0,0.0,0.05,107.6,115.3,0.002,-0.998,0.0,9509,8488,0.0,9290,427,0.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,6005.0,0.05,0.1,111.0,120.3,0.005,-0.995,0.0,1206,3930,0.0,429,55,0.0,82166.2]
["2025-02-28T11:36:26.000000000",5888.92,6010.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5765.0,121.3,128.1,0.7,0.75,0.972,-0.028,0.001,22,2,0.001,4552,6299,457.4000000000001,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5770.0,116.1,123.2,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7477,246.40000000000003,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5775.0,112.4,118.2,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7352,690.2,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5780.0,105.9,113.3,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9166,226.9,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5785.0,101.4,108.4,1.0,1.05,0.959,-0.041,0.001,12,16,0.001,4783,6767,479.5,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5790.0,99.0,100.4,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9728,564.8,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5795.0,94.1,95.5,1.25,1.3,0.948,-0.051,0.002,177,51,0.002,3119,7951,659.2,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5800.0,89.5,90.7,1.4,1.45,0.943,-0.057,0.002,201,497,0.002,15704,22682,3181.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5805.0,84.5,85.9,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,8976,508.2,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5810.0,79.7,81.1,1.8,1.85,0.927,-0.073,0.003,56,167,0.003,4103,9599,1247.7,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5815.0,75.2,76.1,2.05,2.15,0.917,-0.083,0.003,30,55,0.003,2875,7755,871.5,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5820.0,70.5,71.4,2.35,2.45,0.906,-0.094,0.003,85,240,0.003,2716,14253,840.3000000000001,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5825.0,65.9,66.8,2.7,2.8,0.893,-0.107,0.004,148,230,0.004,4295,11036,1777.1999999999998,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5830.0,61.3,62.2,3.1,3.2,0.879,-0.121,0.004,169,281,0.004,1840,13152,803.5999999999999,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5835.0,56.8,57.7,3.6,3.7,0.861,-0.139,0.004,79,234,0.004,1943,9176,808.8000000000001,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5840.0,52.4,53.2,4.2,4.3,0.842,-0.158,0.005,427,613,0.005,1459,13304,943.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5845.0,48.3,48.8,4.8,5.0,0.82,-0.18,0.005,59,631,0.005,1198,9279,628.5,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5850.0,44.1,44.6,5.6,5.7,0.796,-0.204,0.006,1506,2387,0.006,8435,21191,5964.6,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5855.0,40.0,40.5,6.5,6.7,0.768,-0.232,0.006,98,1828,0.006,947,9454,627.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5860.0,36.0,36.5,7.6,7.7,0.737,-0.263,0.007,324,3416,0.007,2633,15610,2069.9,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5865.0,32.2,32.7,8.8,8.9,0.703,-0.297,0.008,344,5249,0.008,1927,9005,1816.8,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5870.0,28.7,28.9,10.1,10.3,0.667,-0.333,0.008,354,8036,0.008,4423,10930,3821.6,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5875.0,25.3,25.5,11.7,11.8,0.627,-0.373,0.009,609,8509,0.009,2982,8987,3231.9,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5880.0,22.0,22.2,13.4,13.6,0.585,-0.416,0.009,533,11355,0.009,3421,9942,3558.6,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5885.0,19.0,19.2,15.4,15.5,0.539,-0.461,0.009,306,10089,0.009,1766,7839,1864.8,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5890.0,16.2,16.3,17.6,17.7,0.493,-0.507,0.009,400,14953,0.009,1560,7078,1764.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5895.0,13.6,13.8,20.0,20.2,0.446,-0.554,0.009,499,12229,0.009,1318,4567,1635.2999999999995,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5900.0,11.3,11.5,22.7,22.9,0.398,-0.603,0.009,3745,27210,0.009,12101,7143,14261.399999999998,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5905.0,9.3,9.4,25.6,25.9,0.35,-0.65,0.009,678,10645,0.009,1214,1522,1702.8,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5910.0,7.5,7.6,28.8,29.1,0.303,-0.697,0.009,723,18452,0.009,2106,1409,2546.1,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5915.0,6.0,6.1,32.2,32.6,0.26,-0.74,0.008,848,10812,0.008,1405,1226,1802.4,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5920.0,4.7,4.8,35.7,36.5,0.217,-0.783,0.007,2245,21494,0.007,1439,1207,2578.8,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5925.0,3.6,3.7,39.6,40.5,0.179,-0.821,0.007,1657,19963,0.007,2862,761,3163.3,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5930.0,2.75,2.8,43.7,44.6,0.146,-0.854,0.006,1525,18502,0.006,1585,551,1866.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5935.0,2.05,2.1,48.0,48.9,0.117,-0.884,0.005,1250,14280,0.005,1710,268,1480.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5940.0,1.5,1.6,52.3,53.7,0.091,-0.909,0.004,2198,20205,0.004,1808,673,1602.4,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5945.0,1.1,1.15,56.9,58.2,0.071,-0.929,0.004,1396,15567,0.004,1884,327,1312.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5950.0,0.8,0.85,61.6,63.0,0.054,-0.946,0.003,6253,25245,0.003,11491,1883,5323.2,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5955.0,0.55,0.6,66.3,67.8,0.041,-0.959,0.002,959,11165,0.002,1032,660,398.2000000000001,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5960.0,0.4,0.45,71.1,72.5,0.03,-0.97,0.002,1728,13987,0.002,3047,1161,955.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5965.0,0.25,0.35,76.0,77.5,0.023,-0.977,0.001,2264,6498,0.001,1188,130,345.2,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5970.0,0.2,0.25,80.8,82.4,0.017,-0.983,0.001,1942,9363,0.001,2605,515,454.7,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5975.0,0.15,0.2,85.9,87.2,0.013,-0.987,0.001,2004,7078,0.001,5403,232,740.7,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5980.0,0.1,0.15,90.7,92.3,0.01,-0.99,0.001,1673,6393,0.001,1780,306,345.3,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5985.0,0.05,0.1,95.8,97.3,0.006,-0.994,0.0,1678,4812,0.0,660,188,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5990.0,0.05,0.1,96.6,105.4,0.006,-0.994,0.0,4003,3399,0.0,739,85,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,5995.0,0.05,0.1,102.5,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,6000.0,0.0,0.1,107.6,115.3,0.002,-0.998,0.0,9509,8493,0.0,9290,427,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,6005.0,0.05,0.1,112.5,120.3,0.005,-0.995,0.0,1206,3940,0.0,429,55,0.0,82166.2]
["2025-02-28T11:36:38.000000000",5888.15,6010.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,82166.2]
["2025-02-28T11:36:49.000000000",5888.26,5765.0,123.8,124.3,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6299,457.4000000000001,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5770.0,118.8,119.4,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7477,246.40000000000003,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5775.0,113.9,114.4,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7352,690.2,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5780.0,109.0,109.5,0.9,1.0,0.963,-0.037,0.001,55,17,0.001,2214,9166,226.9,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5785.0,104.1,104.6,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6773,479.5,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5790.0,99.2,99.7,1.15,1.2,0.953,-0.047,0.002,69,268,0.002,2755,9738,564.8,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5795.0,94.3,94.9,1.25,1.35,0.948,-0.052,0.002,177,51,0.002,3119,7951,659.2,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5800.0,89.5,90.0,1.45,1.5,0.942,-0.058,0.002,201,499,0.002,15704,22685,3181.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5805.0,84.7,85.2,1.6,1.7,0.935,-0.065,0.002,45,75,0.002,2496,8977,508.2,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5810.0,79.9,80.4,1.85,1.9,0.926,-0.074,0.003,56,167,0.003,4103,9610,1247.7,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5815.0,75.2,75.7,2.1,2.15,0.916,-0.084,0.003,30,55,0.003,2875,7759,871.5,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5820.0,70.5,71.0,2.4,2.45,0.905,-0.095,0.003,85,240,0.003,2716,14254,840.3000000000001,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5825.0,65.9,66.3,2.75,2.8,0.891,-0.109,0.004,148,230,0.004,4295,11038,1777.1999999999998,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5830.0,61.3,61.8,3.2,3.3,0.876,-0.124,0.004,169,281,0.004,1840,13155,803.5999999999999,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5835.0,56.8,57.3,3.6,3.8,0.858,-0.141,0.004,79,234,0.004,1943,9183,808.8000000000001,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5840.0,52.4,52.8,4.2,4.4,0.839,-0.161,0.005,427,613,0.005,1459,13309,943.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5845.0,48.1,48.5,4.9,5.0,0.817,-0.183,0.005,59,631,0.005,1198,9282,628.5,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5850.0,43.9,44.3,5.7,5.8,0.792,-0.208,0.006,1506,2387,0.006,8435,21197,5964.6,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5855.0,39.8,40.2,6.6,6.7,0.764,-0.236,0.007,98,1828,0.007,947,9456,731.5,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5860.0,35.9,36.2,7.6,7.8,0.733,-0.267,0.007,324,3416,0.007,2633,15624,2069.9,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5865.0,32.1,32.4,8.8,9.0,0.698,-0.301,0.008,344,5249,0.008,1927,9015,1816.8,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5870.0,28.5,28.7,10.2,10.4,0.662,-0.338,0.008,354,8036,0.008,4423,10931,3821.6,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5875.0,25.1,25.3,11.8,11.9,0.622,-0.378,0.009,609,8510,0.009,2982,9012,3231.9,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5880.0,21.8,22.0,13.5,13.7,0.579,-0.421,0.009,533,11390,0.009,3421,9949,3558.6,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5885.0,18.8,19.0,15.5,15.7,0.535,-0.465,0.009,306,10106,0.009,1766,7871,1864.8,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5890.0,16.0,16.2,17.7,17.9,0.488,-0.512,0.009,400,14973,0.009,1560,7079,1764.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5895.0,13.5,13.7,20.2,20.4,0.441,-0.559,0.009,499,12233,0.009,1318,4577,1635.2999999999995,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5900.0,11.2,11.4,22.9,23.1,0.393,-0.607,0.009,3745,27226,0.009,12101,7151,14261.399999999998,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5905.0,9.2,9.3,25.8,26.1,0.346,-0.654,0.009,678,10645,0.009,1214,1524,1702.8,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5910.0,7.4,7.5,29.1,29.3,0.299,-0.701,0.009,723,18454,0.009,2106,1411,2546.1,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5915.0,5.9,6.0,32.4,32.8,0.255,-0.745,0.008,848,10817,0.008,1405,1226,1802.4,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5920.0,4.6,4.7,36.1,36.5,0.213,-0.787,0.007,2245,21497,0.007,1439,1207,2578.8,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5925.0,3.5,3.7,40.1,40.5,0.175,-0.824,0.007,1657,19990,0.007,2862,761,3163.3,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5930.0,2.7,2.8,44.2,44.6,0.143,-0.857,0.006,1525,18506,0.006,1585,551,1866.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5935.0,2.0,2.1,48.5,49.0,0.113,-0.887,0.005,1250,14282,0.005,1710,268,1480.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5940.0,1.5,1.55,53.0,53.5,0.089,-0.911,0.004,2198,20211,0.004,1808,675,1602.4,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5945.0,1.05,1.15,57.5,58.1,0.068,-0.932,0.003,1396,15573,0.003,1884,327,984.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5950.0,0.8,0.85,62.2,62.8,0.052,-0.948,0.003,6253,25254,0.003,11491,1883,5323.2,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5955.0,0.55,0.6,67.0,67.5,0.04,-0.96,0.002,959,11171,0.002,1032,660,398.2000000000001,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5960.0,0.4,0.45,71.8,72.4,0.029,-0.971,0.002,1728,13988,0.002,3047,1161,955.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5965.0,0.25,0.35,76.7,77.3,0.023,-0.977,0.001,2264,6498,0.001,1188,130,345.2,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5970.0,0.2,0.25,81.6,82.2,0.017,-0.983,0.001,1942,9366,0.001,2605,515,454.7,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5975.0,0.15,0.2,86.6,87.1,0.013,-0.987,0.001,2004,7078,0.001,5403,232,740.7,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5980.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,1673,6393,0.001,1780,306,345.3,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5985.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1678,4812,0.0,660,188,0.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5990.0,0.05,0.1,96.9,105.4,0.006,-0.994,0.0,4003,3400,0.0,739,85,0.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,5995.0,0.05,0.1,102.5,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,6000.0,0.0,0.1,107.6,115.3,0.004,-0.996,0.0,9509,8493,0.0,9290,427,0.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,6005.0,0.0,0.1,112.5,120.3,0.005,-0.995,0.0,1206,3942,0.0,429,55,0.0,81942.7]
["2025-02-28T11:36:49.000000000",5888.26,6010.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1954,1833,0.0,1182,76,0.0,81942.7]
["2025-02-28T11:37:00.000000000",5888.53,5765.0,124.0,128.1,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6304,457.4000000000001,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5770.0,119.1,122.2,0.75,0.8,0.969,-0.032,0.001,47,48,0.001,2417,7478,246.40000000000003,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5775.0,114.2,118.2,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7352,690.2,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5780.0,109.3,113.3,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,9167,226.9,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5785.0,104.4,108.4,1.0,1.05,0.958,-0.042,0.001,12,16,0.001,4783,6773,479.5,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5790.0,99.5,100.5,1.1,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9739,564.8,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5795.0,94.6,95.6,1.25,1.3,0.947,-0.053,0.002,177,51,0.002,3119,7951,659.2,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5800.0,89.8,90.8,1.4,1.45,0.94,-0.06,0.002,201,499,0.002,15704,22693,3181.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5805.0,85.0,86.0,1.6,1.65,0.933,-0.067,0.002,45,75,0.002,2496,8980,508.2,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5810.0,80.2,81.2,1.8,1.9,0.924,-0.076,0.003,56,167,0.003,4103,9610,1247.7,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5815.0,75.5,76.4,2.05,2.15,0.914,-0.086,0.003,30,55,0.003,2875,7766,871.5,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5820.0,70.8,71.7,2.35,2.45,0.903,-0.097,0.003,85,240,0.003,2716,14263,840.3000000000001,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5825.0,66.1,67.1,2.7,2.8,0.889,-0.111,0.004,148,230,0.004,4295,11043,1777.1999999999998,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5830.0,61.6,62.5,3.1,3.2,0.873,-0.127,0.004,169,281,0.004,1840,13172,803.5999999999999,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5835.0,57.1,57.9,3.6,3.7,0.856,-0.144,0.005,79,234,0.005,1943,9185,1011.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5840.0,52.6,53.5,4.2,4.3,0.836,-0.164,0.005,427,613,0.005,1459,13319,943.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5845.0,48.3,48.8,4.8,5.0,0.813,-0.187,0.006,59,631,0.006,1198,9282,754.1999999999999,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5850.0,44.1,44.6,5.6,5.8,0.788,-0.212,0.006,1506,2387,0.006,8435,21226,5964.6,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5855.0,40.0,40.5,6.5,6.6,0.76,-0.241,0.007,98,1828,0.007,947,9458,731.5,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5860.0,36.1,36.5,7.5,7.7,0.728,-0.271,0.007,324,3416,0.007,2633,15630,2069.9,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5865.0,32.3,32.7,8.7,8.9,0.694,-0.305,0.008,344,5249,0.008,1927,9022,1816.8,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5870.0,28.7,28.9,10.1,10.2,0.657,-0.343,0.008,354,8039,0.008,4423,10945,3821.6,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5875.0,25.2,25.5,11.6,11.8,0.617,-0.383,0.009,609,8516,0.009,2982,9020,3231.9,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5880.0,22.0,22.2,13.4,13.6,0.574,-0.426,0.009,533,11390,0.009,3421,9972,3558.6,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5885.0,19.0,19.2,15.3,15.5,0.529,-0.471,0.009,306,10114,0.009,1766,7898,1864.8,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5890.0,16.2,16.3,17.5,17.7,0.483,-0.517,0.009,400,15002,0.009,1560,7082,1764.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5895.0,13.6,13.8,20.0,20.2,0.435,-0.565,0.009,499,12240,0.009,1318,4577,1635.2999999999995,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5900.0,11.3,11.5,22.7,22.9,0.387,-0.612,0.009,3745,27273,0.009,12101,7182,14261.399999999998,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5905.0,9.3,9.4,25.6,25.8,0.34,-0.66,0.009,678,10652,0.009,1214,1526,1702.8,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5910.0,7.5,7.6,28.6,29.1,0.294,-0.707,0.009,723,18476,0.009,2106,1411,2546.1,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5915.0,5.9,6.1,32.1,32.6,0.25,-0.751,0.008,848,10820,0.008,1405,1226,1802.4,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5920.0,4.6,4.8,35.4,36.3,0.209,-0.791,0.007,2245,21513,0.007,1439,1207,2578.8,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5925.0,3.6,3.7,39.3,40.2,0.171,-0.829,0.007,1657,19995,0.007,2862,761,3163.3,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5930.0,2.75,2.8,43.4,44.4,0.139,-0.861,0.006,1525,18510,0.006,1585,551,1866.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5935.0,2.05,2.1,47.7,48.7,0.11,-0.89,0.005,1250,14319,0.005,1710,268,1480.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5940.0,1.5,1.55,52.2,53.2,0.086,-0.914,0.004,2198,20215,0.004,1808,675,1602.4,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5945.0,1.1,1.15,56.7,57.8,0.067,-0.933,0.003,1396,15585,0.003,1884,327,984.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5950.0,0.8,0.85,61.4,62.5,0.05,-0.95,0.003,6253,25262,0.003,11491,1883,5323.2,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5955.0,0.55,0.6,66.2,67.2,0.038,-0.962,0.002,959,11173,0.002,1032,660,398.2000000000001,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5960.0,0.4,0.45,71.0,72.1,0.029,-0.971,0.002,1728,13991,0.002,3047,1161,955.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5965.0,0.25,0.35,75.9,77.0,0.021,-0.978,0.001,2264,6508,0.001,1188,130,345.2,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5970.0,0.2,0.25,80.8,81.9,0.016,-0.983,0.001,1942,9370,0.001,2605,515,454.7,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5975.0,0.15,0.2,85.8,86.8,0.013,-0.987,0.001,2004,7081,0.001,5403,232,740.7,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5980.0,0.1,0.15,90.7,91.8,0.01,-0.99,0.001,1673,6393,0.001,1780,306,345.3,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5985.0,0.05,0.1,95.7,96.8,0.006,-0.994,0.0,1678,4812,0.0,660,188,0.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5990.0,0.05,0.1,98.1,105.4,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,5995.0,0.05,0.1,102.5,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,6000.0,0.0,0.1,107.6,115.3,0.004,-0.996,0.0,9509,8493,0.0,9290,427,0.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,6005.0,0.0,0.1,112.5,120.3,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,82270.59999999999]
["2025-02-28T11:37:00.000000000",5888.53,6010.0,0.0,0.05,117.5,125.2,0.002,-0.998,0.0,1954,1836,0.0,1182,76,0.0,82270.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5765.0,124.8,125.5,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,6305,457.4000000000001,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5770.0,119.9,120.6,0.7,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7481,246.40000000000003,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5775.0,114.9,115.7,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7352,690.2,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5780.0,110.0,110.7,0.85,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9172,226.9,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5785.0,105.1,105.8,1.0,1.05,0.959,-0.041,0.001,12,16,0.001,4783,6773,479.5,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5790.0,100.2,100.9,1.05,1.15,0.954,-0.046,0.002,69,268,0.002,2755,9740,564.8,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5795.0,95.4,96.1,1.2,1.25,0.949,-0.051,0.002,177,51,0.002,3119,7952,659.2,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5800.0,90.5,91.2,1.35,1.4,0.943,-0.057,0.002,201,499,0.002,15704,22743,3181.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5805.0,85.7,86.4,1.55,1.6,0.936,-0.064,0.002,45,75,0.002,2496,9024,508.2,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5810.0,80.9,81.6,1.75,1.8,0.927,-0.073,0.003,56,167,0.003,4103,9613,1247.7,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5815.0,76.2,76.8,1.95,2.05,0.917,-0.083,0.003,30,55,0.003,2875,7770,871.5,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5820.0,71.5,72.1,2.25,2.35,0.906,-0.094,0.003,85,240,0.003,2716,14278,840.3000000000001,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5825.0,66.8,67.4,2.6,2.7,0.893,-0.107,0.004,148,230,0.004,4295,11060,1777.1999999999998,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5830.0,62.2,62.8,3.0,3.1,0.878,-0.122,0.004,169,281,0.004,1840,13187,803.5999999999999,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5835.0,57.7,58.3,3.5,3.6,0.862,-0.138,0.004,79,234,0.004,1943,9204,808.8000000000001,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5840.0,53.3,53.9,4.0,4.1,0.841,-0.159,0.005,427,613,0.005,1459,13331,943.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5845.0,49.0,49.5,4.7,4.8,0.82,-0.18,0.005,59,631,0.005,1198,9288,628.5,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5850.0,44.7,45.2,5.4,5.5,0.795,-0.205,0.006,1506,2387,0.006,8435,21242,5964.6,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5855.0,40.6,41.1,6.3,6.4,0.767,-0.233,0.006,98,1828,0.006,947,9460,627.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5860.0,36.6,37.1,7.3,7.4,0.737,-0.264,0.007,324,3417,0.007,2633,15639,2069.9,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5865.0,32.8,33.2,8.4,8.6,0.703,-0.297,0.008,344,5250,0.008,1927,9026,1816.8,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5870.0,29.2,29.5,9.8,9.9,0.666,-0.333,0.008,354,8044,0.008,4423,10949,3821.6,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5875.0,25.8,26.0,11.3,11.5,0.627,-0.373,0.009,609,8531,0.009,2982,9033,3231.9,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5880.0,22.5,22.7,13.0,13.2,0.585,-0.415,0.009,533,11401,0.009,3421,10005,3558.6,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5885.0,19.4,19.6,14.9,15.1,0.54,-0.46,0.009,306,10120,0.009,1766,7924,1864.8,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5890.0,16.6,16.8,17.0,17.3,0.494,-0.506,0.009,400,15078,0.009,1560,7104,1764.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5895.0,14.0,14.1,19.4,19.7,0.446,-0.554,0.009,499,12248,0.009,1318,4578,1635.2999999999995,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5900.0,11.6,11.8,22.1,22.3,0.398,-0.602,0.009,3745,27330,0.009,12101,7200,14261.399999999998,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5905.0,9.5,9.7,25.0,25.2,0.35,-0.65,0.009,678,10660,0.009,1214,1526,1702.8,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5910.0,7.7,7.9,28.1,28.4,0.302,-0.697,0.009,723,18505,0.009,2106,1431,2546.1,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5915.0,6.1,6.3,31.4,32.0,0.258,-0.742,0.008,848,10829,0.008,1405,1226,1802.4,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5920.0,4.8,4.9,35.1,35.7,0.216,-0.784,0.008,2245,21526,0.008,1439,1208,2947.2000000000003,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5925.0,3.7,3.8,39.0,39.6,0.178,-0.822,0.007,1657,20018,0.007,2862,761,3163.3,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5930.0,2.85,2.9,43.1,43.7,0.144,-0.855,0.006,1525,18527,0.006,1585,551,1866.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5935.0,2.1,2.2,47.3,48.0,0.115,-0.885,0.005,1250,14379,0.005,1710,268,1480.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5940.0,1.55,1.6,51.8,52.4,0.09,-0.91,0.004,2198,20265,0.004,1808,675,1602.4,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5945.0,1.15,1.2,56.3,57.0,0.07,-0.93,0.004,1396,15600,0.004,1884,327,1312.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5950.0,0.8,0.85,61.0,61.7,0.053,-0.947,0.003,6253,25265,0.003,11491,1883,5323.2,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5955.0,0.55,0.65,65.8,66.5,0.04,-0.96,0.002,959,11193,0.002,1032,660,398.2000000000001,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5960.0,0.4,0.45,70.6,71.3,0.03,-0.97,0.002,1728,14006,0.002,3047,1161,955.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5965.0,0.3,0.35,75.5,76.2,0.023,-0.977,0.001,2264,6509,0.001,1188,130,345.2,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5970.0,0.2,0.25,80.4,81.1,0.017,-0.983,0.001,1942,9371,0.001,2605,515,454.7,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5975.0,0.15,0.2,85.3,86.1,0.013,-0.987,0.001,2004,7081,0.001,5403,233,740.7,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5980.0,0.1,0.15,90.3,91.0,0.01,-0.99,0.001,1673,6393,0.001,1780,306,345.3,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5985.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1678,4822,0.0,660,188,0.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5990.0,0.05,0.1,96.6,104.1,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,5995.0,0.05,0.1,101.3,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,6000.0,0.05,0.1,106.1,113.8,0.005,-0.994,0.0,9509,8493,0.0,9290,430,0.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,6005.0,0.0,0.1,111.0,118.7,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,82534.59999999999]
["2025-02-28T11:37:11.000000000",5889.28,6010.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,1954,2499,0.0,1182,76,0.0,82534.59999999999]
["2025-02-28T11:37:23.000000000",5890.36,5770.0,117.2,121.6,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,7481,246.40000000000003,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5775.0,112.3,116.6,0.75,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7362,690.2,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5780.0,107.5,111.7,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9172,226.9,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5785.0,102.5,106.8,0.9,1.0,0.959,-0.041,0.001,12,16,0.001,4783,6775,479.5,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5790.0,97.6,101.9,1.05,1.1,0.954,-0.046,0.002,69,268,0.002,2755,9741,564.8,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5795.0,96.1,97.0,1.15,1.2,0.949,-0.051,0.002,177,51,0.002,3119,7957,659.2,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5800.0,91.3,92.2,1.3,1.35,0.943,-0.057,0.002,201,499,0.002,15704,22749,3181.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5805.0,86.4,87.4,1.45,1.55,0.936,-0.064,0.002,45,75,0.002,2496,9038,508.2,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5810.0,81.6,82.6,1.65,1.75,0.927,-0.073,0.003,56,167,0.003,4103,9616,1247.7,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5815.0,77.0,77.8,1.9,1.95,0.917,-0.083,0.003,30,55,0.003,2875,7776,871.5,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5820.0,72.3,73.1,2.15,2.25,0.906,-0.094,0.003,85,240,0.003,2716,14282,840.3000000000001,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5825.0,67.6,68.4,2.5,2.55,0.893,-0.107,0.004,148,230,0.004,4295,11068,1777.1999999999998,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5830.0,63.0,63.8,2.85,2.95,0.878,-0.122,0.004,169,281,0.004,1840,13193,803.5999999999999,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5835.0,58.5,59.2,3.3,3.4,0.862,-0.138,0.004,79,234,0.004,1943,9206,808.8000000000001,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5840.0,54.0,54.7,3.8,4.0,0.841,-0.159,0.005,427,613,0.005,1459,13339,943.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5845.0,49.7,50.3,4.4,4.6,0.82,-0.18,0.005,59,631,0.005,1198,9296,628.5,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5850.0,45.5,46.0,5.2,5.3,0.795,-0.205,0.006,1506,2388,0.006,8435,21248,5964.6,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5855.0,41.3,41.9,6.0,6.2,0.767,-0.233,0.006,98,1828,0.006,947,9468,627.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5860.0,37.4,37.9,7.0,7.1,0.737,-0.264,0.007,324,3417,0.007,2633,15664,2069.9,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5865.0,33.5,34.0,8.1,8.2,0.703,-0.297,0.008,344,5250,0.008,1927,9033,1816.8,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5870.0,29.9,30.1,9.4,9.5,0.666,-0.333,0.008,354,8044,0.008,4423,10958,3821.6,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5875.0,26.4,26.6,10.8,11.0,0.627,-0.373,0.009,609,8539,0.009,2982,9035,3231.9,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5880.0,23.0,23.3,12.5,12.7,0.585,-0.415,0.009,533,11405,0.009,3421,10016,3558.6,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5885.0,19.9,20.1,14.4,14.6,0.54,-0.46,0.009,306,10127,0.009,1766,7929,1864.8,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5890.0,17.0,17.2,16.5,16.7,0.494,-0.506,0.009,400,15083,0.009,1560,7113,1764.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5895.0,14.4,14.6,18.8,19.0,0.446,-0.554,0.009,499,12256,0.009,1318,4585,1635.2999999999995,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5900.0,12.0,12.2,21.4,21.6,0.398,-0.602,0.009,3745,27348,0.009,12101,7202,14261.399999999998,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5905.0,9.9,10.0,24.2,24.5,0.35,-0.65,0.009,678,10671,0.009,1214,1526,1702.8,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5910.0,8.0,8.1,27.4,27.6,0.302,-0.697,0.009,723,18511,0.009,2106,1431,2546.1,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5915.0,6.4,6.5,30.6,31.1,0.258,-0.742,0.008,848,10830,0.008,1405,1226,1802.4,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5920.0,5.0,5.1,34.2,34.8,0.216,-0.784,0.008,2245,21554,0.008,1439,1208,2947.2000000000003,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5925.0,3.8,4.0,38.1,38.7,0.178,-0.822,0.007,1657,20024,0.007,2862,762,3163.3,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5930.0,2.95,3.1,42.2,42.9,0.144,-0.855,0.006,1525,18543,0.006,1585,551,1866.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5935.0,2.2,2.3,46.4,47.1,0.115,-0.885,0.005,1250,14458,0.005,1710,268,1480.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5940.0,1.6,1.7,50.8,51.7,0.09,-0.91,0.004,2198,20279,0.004,1808,675,1602.4,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5945.0,1.15,1.25,55.4,56.3,0.07,-0.93,0.004,1396,15602,0.004,1884,327,1312.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5950.0,0.85,0.9,60.0,61.0,0.053,-0.947,0.003,6253,25272,0.003,11491,1883,5323.2,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5955.0,0.6,0.65,64.8,65.7,0.04,-0.96,0.002,959,11193,0.002,1032,660,398.2000000000001,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5960.0,0.4,0.5,69.6,70.5,0.03,-0.97,0.002,1728,14006,0.002,3047,1161,955.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5965.0,0.3,0.35,74.5,75.4,0.023,-0.977,0.001,2264,6511,0.001,1188,130,345.2,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5970.0,0.2,0.25,79.4,80.3,0.017,-0.983,0.001,1942,9375,0.001,2605,515,454.7,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5975.0,0.15,0.2,84.3,85.3,0.013,-0.987,0.001,2004,7082,0.001,5403,233,740.7,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5980.0,0.1,0.15,89.3,90.2,0.01,-0.99,0.001,1673,6404,0.001,1780,306,345.3,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5985.0,0.05,0.1,94.2,95.2,0.006,-0.994,0.0,1678,4826,0.0,660,188,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5990.0,0.05,0.1,98.8,100.2,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,5995.0,0.05,0.1,101.3,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,6000.0,0.05,0.1,106.1,113.8,0.005,-0.994,0.0,9509,8493,0.0,9290,430,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,6005.0,0.0,0.1,111.0,118.7,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,6010.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1954,2499,0.0,1182,76,0.0,82077.19999999998]
["2025-02-28T11:37:23.000000000",5890.36,6015.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1648,1899,0.0,1184,154,0.0,82077.19999999998]
["2025-02-28T11:37:34.000000000",5890.34,5770.0,121.3,122.0,0.65,0.75,0.971,-0.029,0.001,47,48,0.001,2417,7483,246.40000000000003,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5775.0,116.4,117.0,0.75,0.8,0.968,-0.032,0.001,132,84,0.001,6770,7362,690.2,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5780.0,111.5,112.1,0.85,0.9,0.964,-0.036,0.001,55,17,0.001,2214,9176,226.9,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5785.0,106.6,107.2,0.9,0.95,0.96,-0.039,0.001,12,16,0.001,4783,6775,479.5,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5790.0,101.7,102.3,1.0,1.05,0.956,-0.044,0.002,69,268,0.002,2755,9743,564.8,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5795.0,96.8,97.4,1.1,1.2,0.951,-0.049,0.002,177,51,0.002,3119,7967,659.2,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5800.0,91.9,92.5,1.25,1.35,0.945,-0.055,0.002,201,499,0.002,15704,22757,3181.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5805.0,87.1,87.7,1.4,1.5,0.938,-0.062,0.002,45,75,0.002,2496,9043,508.2,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5810.0,82.3,82.9,1.6,1.7,0.931,-0.069,0.002,56,167,0.002,4103,9618,831.8,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5815.0,77.5,78.1,1.85,1.9,0.921,-0.079,0.003,30,55,0.003,2875,7785,871.5,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5820.0,72.8,73.4,2.1,2.2,0.91,-0.09,0.003,85,240,0.003,2716,14284,840.3000000000001,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5825.0,68.1,68.7,2.45,2.5,0.898,-0.103,0.003,148,230,0.003,4295,11071,1332.9,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5830.0,63.5,64.1,2.8,2.9,0.883,-0.117,0.004,169,281,0.004,1840,13205,803.5999999999999,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5835.0,59.0,59.5,3.2,3.4,0.867,-0.133,0.004,79,234,0.004,1943,9232,808.8000000000001,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5840.0,54.5,55.0,3.8,3.9,0.849,-0.152,0.005,427,613,0.005,1459,13346,943.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5845.0,50.1,50.6,4.4,4.5,0.827,-0.173,0.005,59,632,0.005,1198,9299,628.5,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5850.0,45.8,46.3,5.1,5.2,0.805,-0.195,0.006,1506,2388,0.006,8435,21273,5964.6,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5855.0,41.7,42.1,5.9,6.0,0.777,-0.223,0.006,98,1839,0.006,947,9493,627.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5860.0,37.6,38.1,6.9,7.0,0.749,-0.251,0.007,324,3417,0.007,2633,15681,2069.9,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5865.0,33.8,34.2,8.0,8.1,0.713,-0.287,0.008,344,5250,0.008,1927,9053,1816.8,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5870.0,30.1,30.4,9.3,9.4,0.677,-0.324,0.008,354,8044,0.008,4423,10980,3821.6,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5875.0,26.6,26.8,10.7,10.9,0.638,-0.362,0.009,609,8541,0.009,2982,9041,3231.9,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5880.0,23.2,23.4,12.4,12.5,0.596,-0.404,0.009,533,11412,0.009,3421,10022,3558.6,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5885.0,20.1,20.3,14.2,14.4,0.551,-0.449,0.009,306,10173,0.009,1766,7959,1864.8,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5890.0,17.2,17.4,16.3,16.5,0.504,-0.496,0.01,400,15125,0.01,1560,7118,1960.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5895.0,14.5,14.7,18.6,18.8,0.456,-0.544,0.009,499,12260,0.009,1318,4593,1635.2999999999995,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5900.0,12.1,12.3,21.2,21.5,0.409,-0.592,0.009,3745,27387,0.009,12101,7203,14261.399999999998,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5905.0,10.0,10.1,24.0,24.3,0.36,-0.639,0.009,678,10687,0.009,1214,1528,1702.8,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5910.0,8.1,8.2,27.1,27.4,0.313,-0.688,0.009,723,18518,0.009,2106,1434,2546.1,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5915.0,6.4,6.6,30.4,30.8,0.268,-0.732,0.008,848,10843,0.008,1405,1226,1802.4,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5920.0,5.1,5.2,34.0,34.4,0.226,-0.774,0.008,2245,21573,0.008,1439,1209,2947.2000000000003,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5925.0,3.9,4.0,37.8,38.3,0.185,-0.815,0.007,1657,20036,0.007,2862,762,3163.3,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5930.0,3.0,3.1,41.6,42.4,0.151,-0.849,0.006,1525,18558,0.006,1585,551,1866.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5935.0,2.25,2.3,46.1,46.6,0.121,-0.879,0.005,1250,14459,0.005,1710,268,1480.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5940.0,1.65,1.7,50.5,51.0,0.094,-0.906,0.004,2198,20297,0.004,1808,677,1602.4,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5945.0,1.2,1.25,55.0,55.6,0.072,-0.927,0.004,1396,15607,0.004,1884,327,1312.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5950.0,0.85,0.9,59.2,60.3,0.055,-0.945,0.003,6253,25280,0.003,11491,1883,5323.2,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5955.0,0.6,0.65,64.4,65.0,0.042,-0.958,0.002,959,11193,0.002,1032,660,398.2000000000001,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5960.0,0.45,0.5,69.2,69.8,0.031,-0.969,0.002,1728,14013,0.002,3047,1162,955.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5965.0,0.3,0.35,74.1,74.7,0.023,-0.977,0.001,2264,6511,0.001,1188,130,345.2,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5970.0,0.2,0.25,79.0,79.6,0.017,-0.983,0.001,1942,9375,0.001,2605,515,454.7,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5975.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2004,7084,0.001,5403,233,740.7,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5980.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,1673,6410,0.001,1780,306,345.3,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5985.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5990.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,5995.0,0.05,0.1,101.3,108.8,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,6000.0,0.05,0.1,106.1,113.8,0.006,-0.994,0.0,9509,8493,0.0,9290,430,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,6005.0,0.0,0.1,111.0,118.7,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,6010.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1954,2500,0.0,1182,76,0.0,81412.99999999999]
["2025-02-28T11:37:34.000000000",5890.34,6015.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1648,1899,0.0,1184,154,0.0,81412.99999999999]
["2025-02-28T11:37:45.000000000",5890.25,5770.0,117.0,125.1,0.7,0.75,0.971,-0.029,0.001,47,48,0.001,2417,7483,246.40000000000003,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5775.0,112.0,119.7,0.75,0.8,0.968,-0.031,0.001,132,84,0.001,6770,7362,690.2,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5780.0,107.5,114.8,0.85,0.9,0.964,-0.035,0.001,55,17,0.001,2214,9179,226.9,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5785.0,102.2,109.9,0.9,1.0,0.961,-0.039,0.001,12,16,0.001,4783,6780,479.5,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5790.0,97.4,105.0,1.05,1.1,0.957,-0.043,0.002,69,268,0.002,2755,9759,564.8,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5795.0,95.6,97.1,1.15,1.2,0.952,-0.048,0.002,177,51,0.002,3119,7967,659.2,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5800.0,90.9,92.2,1.3,1.35,0.945,-0.055,0.002,201,499,0.002,15704,22760,3181.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5805.0,86.1,87.3,1.45,1.55,0.939,-0.061,0.002,45,75,0.002,2496,9050,508.2,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5810.0,81.3,82.6,1.65,1.75,0.931,-0.069,0.002,56,167,0.002,4103,9618,831.8,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5815.0,76.4,77.8,1.9,1.95,0.921,-0.079,0.003,30,55,0.003,2875,7785,871.5,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5820.0,71.9,72.8,2.2,2.25,0.91,-0.089,0.003,85,240,0.003,2716,14285,840.3000000000001,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5825.0,67.2,68.1,2.5,2.6,0.898,-0.102,0.003,148,230,0.003,4295,11087,1332.9,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5830.0,62.6,63.5,2.9,3.0,0.883,-0.117,0.004,169,281,0.004,1840,13227,803.5999999999999,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5835.0,58.1,58.9,3.3,3.5,0.868,-0.132,0.004,79,234,0.004,1943,9238,808.8000000000001,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5840.0,53.6,54.5,3.9,4.0,0.847,-0.153,0.005,427,613,0.005,1459,13347,943.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5845.0,49.4,50.0,4.5,4.7,0.827,-0.173,0.005,59,633,0.005,1198,9299,628.5,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5850.0,45.2,45.7,5.2,5.4,0.803,-0.197,0.006,1506,2388,0.006,8435,21304,5964.6,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5855.0,41.0,41.6,6.1,6.2,0.775,-0.225,0.006,98,1839,0.006,947,9500,627.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5860.0,37.0,37.6,7.1,7.2,0.746,-0.254,0.007,324,3417,0.007,2633,15682,2069.9,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5865.0,33.2,33.7,8.2,8.4,0.713,-0.287,0.007,344,5250,0.007,1927,9055,1589.7,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5870.0,29.6,29.8,9.5,9.7,0.677,-0.323,0.008,354,8045,0.008,4423,11007,3821.6,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5875.0,26.1,26.3,11.0,11.2,0.638,-0.362,0.008,609,8547,0.008,2982,9041,2872.8,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5880.0,22.8,23.0,12.7,12.9,0.596,-0.404,0.009,533,11424,0.009,3421,10045,3558.6,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5885.0,19.7,19.9,14.6,14.8,0.552,-0.448,0.009,306,10195,0.009,1766,7965,1864.8,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5890.0,16.9,17.0,16.7,16.9,0.505,-0.495,0.009,400,15144,0.009,1560,7118,1764.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5895.0,14.2,14.4,19.1,19.3,0.458,-0.542,0.01,499,12277,0.01,1318,4593,1817.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5900.0,11.8,12.0,21.7,21.9,0.409,-0.591,0.009,3745,27421,0.009,12101,7207,14261.399999999998,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5905.0,9.7,9.9,24.5,24.8,0.361,-0.64,0.009,678,10694,0.009,1214,1529,1702.8,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5910.0,7.9,8.0,27.7,28.0,0.313,-0.686,0.009,723,18565,0.009,2106,1434,2546.1,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5915.0,6.3,6.4,31.0,31.5,0.268,-0.732,0.008,848,10847,0.008,1405,1226,1802.4,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5920.0,4.9,5.0,34.4,35.2,0.225,-0.775,0.008,2245,21596,0.008,1439,1209,2947.2000000000003,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5925.0,3.8,3.9,38.3,39.1,0.186,-0.814,0.007,1657,20043,0.007,2862,762,3163.3,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5930.0,2.9,3.0,42.4,43.3,0.151,-0.849,0.006,1525,18598,0.006,1585,551,1866.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5935.0,2.2,2.25,46.6,47.5,0.12,-0.879,0.005,1250,14472,0.005,1710,268,1480.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5940.0,1.6,1.65,50.8,52.0,0.094,-0.906,0.004,2198,20305,0.004,1808,677,1602.4,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5945.0,1.2,1.25,55.3,56.6,0.073,-0.927,0.004,1396,15610,0.004,1884,327,1312.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5950.0,0.85,0.9,60.0,61.3,0.056,-0.944,0.003,6253,25281,0.003,11491,1883,5323.2,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5955.0,0.6,0.65,64.7,66.0,0.042,-0.958,0.002,959,11193,0.002,1032,660,398.2000000000001,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5960.0,0.4,0.5,69.6,70.9,0.031,-0.969,0.002,1728,14015,0.002,3047,1162,955.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5965.0,0.3,0.35,74.4,75.7,0.023,-0.977,0.001,2264,6553,0.001,1188,130,345.2,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5970.0,0.2,0.25,79.3,80.8,0.017,-0.983,0.001,1942,9375,0.001,2605,515,454.7,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5975.0,0.15,0.2,84.3,85.6,0.013,-0.987,0.001,2004,7084,0.001,5403,233,740.7,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5980.0,0.1,0.15,89.2,90.7,0.01,-0.99,0.001,1673,6412,0.001,1780,306,345.3,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5985.0,0.05,0.1,94.2,95.5,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5990.0,0.05,0.1,99.2,100.7,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,5995.0,0.05,0.1,101.3,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,6000.0,0.05,0.1,106.1,113.8,0.006,-0.994,0.0,9509,8495,0.0,9290,430,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,6005.0,0.0,0.1,111.0,118.7,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,6010.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1954,2500,0.0,1182,76,0.0,80812.49999999999]
["2025-02-28T11:37:45.000000000",5890.25,6015.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1648,1899,0.0,1184,154,0.0,80812.49999999999]
["2025-02-28T11:37:56.000000000",5889.26,5765.0,121.0,124.9,0.65,0.7,0.974,-0.027,0.001,22,2,0.001,4552,6310,457.4000000000001,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5770.0,116.8,120.0,0.7,0.8,0.971,-0.029,0.001,47,48,0.001,2417,7485,246.40000000000003,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5775.0,111.9,115.1,0.8,0.85,0.968,-0.031,0.001,132,84,0.001,6770,7379,690.2,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5780.0,106.0,110.2,0.85,0.95,0.964,-0.035,0.001,55,17,0.001,2214,9181,226.9,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5785.0,102.1,105.2,0.95,1.05,0.961,-0.039,0.001,12,16,0.001,4783,6782,479.5,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5790.0,97.2,100.3,1.1,1.15,0.957,-0.043,0.002,69,268,0.002,2755,9760,564.8,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5795.0,94.6,95.5,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,7969,659.2,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5800.0,89.7,90.6,1.35,1.4,0.945,-0.055,0.002,201,499,0.002,15704,22785,3181.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5805.0,84.9,85.8,1.55,1.6,0.939,-0.061,0.002,45,75,0.002,2496,9062,508.2,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5810.0,80.1,81.0,1.75,1.8,0.931,-0.069,0.002,56,167,0.002,4103,9619,831.8,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5815.0,75.4,76.3,2.0,2.05,0.921,-0.079,0.003,30,55,0.003,2875,7787,871.5,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5820.0,70.8,71.5,2.3,2.35,0.91,-0.089,0.003,85,240,0.003,2716,14288,840.3000000000001,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5825.0,66.1,66.9,2.65,2.7,0.898,-0.102,0.003,148,230,0.003,4295,11116,1332.9,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5830.0,61.5,62.3,3.0,3.2,0.883,-0.117,0.004,169,281,0.004,1840,13242,803.5999999999999,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5835.0,57.0,57.8,3.5,3.6,0.868,-0.132,0.004,79,234,0.004,1943,9241,808.8000000000001,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5840.0,52.6,53.3,4.1,4.2,0.847,-0.153,0.005,427,613,0.005,1459,13351,943.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5845.0,48.4,48.9,4.7,4.9,0.827,-0.173,0.005,59,633,0.005,1198,9311,628.5,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5850.0,44.3,44.7,5.5,5.6,0.803,-0.197,0.006,1506,2389,0.006,8435,21320,5964.6,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5855.0,40.2,40.6,6.4,6.5,0.775,-0.225,0.006,98,1839,0.006,947,9503,627.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5860.0,36.2,36.6,7.4,7.6,0.746,-0.254,0.007,324,3417,0.007,2633,15701,2069.9,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5865.0,32.5,32.7,8.6,8.7,0.713,-0.287,0.007,344,5250,0.007,1927,9058,1589.7,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5870.0,28.8,29.1,9.9,10.1,0.677,-0.323,0.008,354,8050,0.008,4423,11023,3821.6,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5875.0,25.4,25.5,11.5,11.6,0.638,-0.362,0.008,609,8550,0.008,2982,9045,2872.8,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5880.0,22.1,22.3,13.2,13.4,0.596,-0.404,0.009,533,11426,0.009,3421,10088,3558.6,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5885.0,19.1,19.2,15.2,15.3,0.552,-0.448,0.009,306,10207,0.009,1766,7975,1864.8,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5890.0,16.3,16.4,17.4,17.5,0.505,-0.495,0.009,400,15158,0.009,1560,7135,1764.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5895.0,13.7,13.8,19.8,20.0,0.458,-0.542,0.01,499,12291,0.01,1318,4595,1817.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5900.0,11.4,11.5,22.4,22.7,0.409,-0.591,0.009,3745,27446,0.009,12101,7208,14261.399999999998,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5905.0,9.3,9.5,25.4,25.6,0.361,-0.64,0.009,678,10710,0.009,1214,1531,1702.8,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5910.0,7.5,7.7,28.6,28.8,0.313,-0.686,0.009,723,18577,0.009,2106,1434,2546.1,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5915.0,6.0,6.1,31.9,32.3,0.268,-0.732,0.008,848,10857,0.008,1405,1226,1802.4,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5920.0,4.7,4.8,35.6,36.1,0.225,-0.775,0.008,2245,21614,0.008,1439,1209,2947.2000000000003,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5925.0,3.6,3.7,39.5,40.0,0.186,-0.814,0.007,1657,20065,0.007,2862,762,3163.3,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5930.0,2.75,2.8,43.6,44.3,0.151,-0.849,0.006,1525,18610,0.006,1585,551,1866.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5935.0,2.05,2.1,47.9,48.4,0.12,-0.879,0.005,1250,14500,0.005,1710,268,1480.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5940.0,1.5,1.55,52.3,53.2,0.094,-0.906,0.004,2198,20330,0.004,1808,677,1602.4,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5945.0,1.1,1.15,56.9,57.8,0.073,-0.927,0.004,1396,15618,0.004,1884,327,1312.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5950.0,0.8,0.85,61.6,62.5,0.056,-0.944,0.003,6253,25296,0.003,11491,1883,5323.2,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5955.0,0.55,0.6,66.3,67.3,0.042,-0.958,0.002,959,11194,0.002,1032,660,398.2000000000001,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5960.0,0.4,0.45,71.2,72.1,0.031,-0.969,0.002,1728,14018,0.002,3047,1162,955.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5965.0,0.3,0.35,76.0,77.0,0.023,-0.977,0.001,2264,6553,0.001,1188,130,345.2,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5970.0,0.2,0.25,81.0,81.9,0.017,-0.983,0.001,1942,9375,0.001,2605,515,454.7,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5975.0,0.15,0.2,85.9,86.8,0.013,-0.987,0.001,2004,7092,0.001,5403,233,740.7,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5980.0,0.1,0.15,90.8,91.8,0.01,-0.99,0.001,1673,6412,0.001,1780,306,345.3,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5985.0,0.05,0.1,95.8,96.8,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5990.0,0.05,0.1,97.1,104.1,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,5995.0,0.05,0.1,101.4,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,6000.0,0.05,0.1,106.4,115.3,0.006,-0.994,0.0,9509,8495,0.0,9290,430,0.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,6005.0,0.0,0.1,111.0,120.2,0.004,-0.996,0.0,1206,3942,0.0,429,55,0.0,81269.89999999998]
["2025-02-28T11:37:56.000000000",5889.26,6010.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,1954,2500,0.0,1182,76,0.0,81269.89999999998]
["2025-02-28T11:38:07.000000000",5889.93,5765.0,125.5,126.2,0.6,0.7,0.973,-0.027,0.001,22,2,0.001,4552,6311,457.4000000000001,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5770.0,120.6,121.3,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7485,246.40000000000003,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5775.0,115.7,116.4,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,7380,690.2,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5780.0,110.8,111.4,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9183,226.9,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5785.0,105.8,106.5,0.9,1.0,0.959,-0.041,0.001,12,16,0.001,4783,6790,479.5,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5790.0,101.0,101.6,1.0,1.1,0.954,-0.046,0.002,69,268,0.002,2755,9763,564.8,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5795.0,96.1,96.7,1.15,1.2,0.95,-0.05,0.002,177,51,0.002,3119,7975,659.2,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5800.0,91.2,91.9,1.3,1.35,0.943,-0.057,0.002,201,499,0.002,15704,22790,3181.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5805.0,86.4,87.1,1.45,1.55,0.936,-0.064,0.002,45,75,0.002,2496,9066,508.2,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5810.0,81.6,82.3,1.65,1.75,0.928,-0.072,0.003,56,167,0.003,4103,9622,1247.7,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5815.0,76.8,77.5,1.9,1.95,0.918,-0.082,0.003,30,55,0.003,2875,7793,871.5,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5820.0,72.1,72.8,2.15,2.25,0.906,-0.094,0.003,85,240,0.003,2716,14292,840.3000000000001,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5825.0,67.5,68.1,2.5,2.6,0.893,-0.107,0.004,148,230,0.004,4295,11120,1777.1999999999998,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5830.0,62.9,63.5,2.9,2.95,0.878,-0.122,0.004,169,281,0.004,1840,13246,803.5999999999999,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5835.0,58.3,58.9,3.3,3.5,0.861,-0.138,0.004,79,234,0.004,1943,9241,808.8000000000001,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5840.0,53.9,54.4,3.9,4.0,0.841,-0.159,0.005,427,613,0.005,1459,13370,943.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5845.0,49.5,50.1,4.5,4.6,0.819,-0.181,0.005,59,633,0.005,1198,9314,628.5,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5850.0,45.3,45.8,5.2,5.4,0.795,-0.205,0.006,1506,2389,0.006,8435,21322,5964.6,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5855.0,41.1,41.6,6.0,6.2,0.767,-0.233,0.006,98,1839,0.006,947,9505,627.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5860.0,37.1,37.6,7.0,7.2,0.736,-0.264,0.007,324,3417,0.007,2633,15713,2069.9,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5865.0,33.3,33.6,8.2,8.3,0.703,-0.297,0.008,344,5250,0.008,1927,9059,1816.8,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5870.0,29.6,29.9,9.5,9.6,0.666,-0.334,0.008,354,8052,0.008,4423,11029,3821.6,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5875.0,26.1,26.4,10.9,11.1,0.627,-0.373,0.009,609,8552,0.009,2982,9060,3231.9,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5880.0,22.8,23.0,12.6,12.8,0.584,-0.416,0.009,533,11434,0.009,3421,10108,3558.6,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5885.0,19.7,19.9,14.5,14.7,0.54,-0.46,0.009,306,10217,0.009,1766,7988,1864.8,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5890.0,16.9,17.1,16.6,16.8,0.493,-0.506,0.009,400,15173,0.009,1560,7146,1764.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5895.0,14.2,14.4,19.0,19.2,0.445,-0.554,0.01,499,12292,0.01,1318,4597,1817.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5900.0,11.8,12.0,21.6,21.8,0.397,-0.603,0.009,3745,27456,0.009,12101,7230,14261.399999999998,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5905.0,9.7,9.9,24.4,24.7,0.349,-0.651,0.009,678,10713,0.009,1214,1537,1702.8,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5910.0,7.9,8.0,27.6,27.8,0.302,-0.698,0.009,723,18593,0.009,2106,1459,2546.1,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5915.0,6.3,6.4,30.8,31.3,0.257,-0.743,0.008,848,10875,0.008,1405,1227,1802.4,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5920.0,4.9,5.1,34.5,35.0,0.215,-0.785,0.008,2245,21632,0.008,1439,1209,2947.2000000000003,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5925.0,3.8,3.9,38.3,38.9,0.177,-0.823,0.007,1657,20077,0.007,2862,762,3163.3,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5930.0,2.9,2.95,42.4,43.0,0.144,-0.856,0.006,1525,18631,0.006,1585,551,1866.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5935.0,2.15,2.25,46.7,47.3,0.114,-0.886,0.005,1250,14505,0.005,1710,268,1480.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5940.0,1.6,1.65,51.1,51.7,0.089,-0.911,0.004,2198,20341,0.004,1808,677,1602.4,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5945.0,1.15,1.2,55.6,56.3,0.069,-0.931,0.004,1396,15625,0.004,1884,327,1312.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5950.0,0.8,0.9,60.3,61.0,0.053,-0.947,0.003,6253,25301,0.003,11491,1883,5323.2,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5955.0,0.6,0.65,65.0,65.7,0.039,-0.961,0.002,959,11194,0.002,1032,660,398.2000000000001,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5960.0,0.4,0.45,69.9,70.6,0.03,-0.97,0.002,1728,14143,0.002,3047,1172,955.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5965.0,0.3,0.35,74.7,75.4,0.023,-0.977,0.001,2264,6553,0.001,1188,130,345.2,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5970.0,0.2,0.25,79.6,80.3,0.017,-0.983,0.001,1942,9400,0.001,2605,515,454.7,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5975.0,0.15,0.2,84.6,85.3,0.013,-0.987,0.001,2004,7092,0.001,5403,233,740.7,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5980.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1673,6412,0.001,1780,306,345.3,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5985.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5990.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,5995.0,0.05,0.1,101.3,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,6000.0,0.05,0.1,106.1,113.8,0.005,-0.994,0.0,9509,8495,0.0,9290,430,0.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,6005.0,0.0,0.1,111.0,118.8,0.004,-0.996,0.0,1206,3943,0.0,429,55,0.0,82716.29999999999]
["2025-02-28T11:38:07.000000000",5889.93,6010.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,1954,2600,0.0,1182,76,0.0,82716.29999999999]
["2025-02-28T11:38:18.000000000",5889.83,5765.0,125.2,125.8,0.65,0.7,0.975,-0.026,0.001,22,2,0.001,4552,6311,457.4000000000001,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5770.0,120.3,120.9,0.7,0.75,0.972,-0.028,0.001,47,48,0.001,2417,7485,246.40000000000003,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5775.0,115.3,116.0,0.75,0.85,0.969,-0.031,0.001,132,84,0.001,6770,7380,690.2,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5780.0,110.4,111.1,0.85,0.9,0.966,-0.034,0.001,55,17,0.001,2214,9185,226.9,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5785.0,105.5,106.1,0.95,1.0,0.962,-0.038,0.001,12,16,0.001,4783,6791,479.5,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5790.0,100.6,101.2,1.05,1.1,0.958,-0.042,0.002,69,268,0.002,2755,9771,564.8,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5795.0,95.8,96.4,1.15,1.25,0.953,-0.047,0.002,177,51,0.002,3119,7980,659.2,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5800.0,90.9,91.5,1.3,1.4,0.947,-0.053,0.002,201,499,0.002,15704,23001,3181.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5805.0,86.1,86.7,1.5,1.55,0.941,-0.059,0.002,45,75,0.002,2496,9070,508.2,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5810.0,81.3,81.9,1.7,1.75,0.933,-0.067,0.002,56,167,0.002,4103,9622,831.8,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5815.0,76.5,77.1,1.95,2.0,0.924,-0.076,0.003,30,55,0.003,2875,7798,871.5,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5820.0,71.8,72.4,2.2,2.3,0.913,-0.087,0.003,85,245,0.003,2716,14295,840.3000000000001,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5825.0,67.2,67.7,2.55,2.6,0.901,-0.099,0.003,148,230,0.003,4295,11149,1332.9,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5830.0,62.6,63.1,2.95,3.0,0.887,-0.113,0.004,169,281,0.004,1840,13255,803.5999999999999,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5835.0,58.1,58.6,3.4,3.5,0.871,-0.129,0.004,79,239,0.004,1943,9245,808.8000000000001,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5840.0,53.6,54.1,3.9,4.1,0.853,-0.147,0.005,427,613,0.005,1459,13371,943.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5845.0,49.3,49.8,4.6,4.7,0.832,-0.168,0.005,59,633,0.005,1198,9315,628.5,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5850.0,45.0,45.5,5.3,5.4,0.808,-0.192,0.006,1506,2389,0.006,8435,21347,5964.6,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5855.0,40.9,41.4,6.2,6.3,0.781,-0.218,0.006,98,1839,0.006,947,9519,627.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5860.0,36.9,37.3,7.2,7.3,0.751,-0.249,0.007,324,3417,0.007,2633,15727,2069.9,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5865.0,33.1,33.5,8.3,8.5,0.719,-0.281,0.007,344,5251,0.007,1927,9061,1589.7,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5870.0,29.4,29.7,9.6,9.8,0.683,-0.317,0.008,354,8055,0.008,4423,11031,3821.6,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5875.0,25.9,26.2,11.1,11.3,0.644,-0.356,0.009,609,8552,0.009,2982,9079,3231.9,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5880.0,22.6,22.9,12.8,13.0,0.602,-0.398,0.009,533,11439,0.009,3421,10124,3558.6,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5885.0,19.6,19.8,14.7,14.9,0.558,-0.442,0.009,306,10231,0.009,1766,7993,1864.8,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5890.0,16.7,16.9,16.8,17.0,0.511,-0.489,0.01,400,15185,0.01,1560,7161,1960.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5895.0,14.1,14.3,19.2,19.4,0.463,-0.537,0.009,499,12298,0.009,1318,4600,1635.2999999999995,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5900.0,11.8,11.9,21.8,22.1,0.415,-0.585,0.009,3745,27499,0.009,12101,7230,14261.399999999998,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5905.0,9.6,9.8,24.7,25.0,0.367,-0.633,0.009,678,10718,0.009,1214,1537,1702.8,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5910.0,7.8,7.9,27.9,28.1,0.319,-0.681,0.009,723,18624,0.009,2106,1460,2546.1,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5915.0,6.2,6.3,31.2,31.6,0.273,-0.727,0.008,848,10887,0.008,1405,1227,1802.4,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5920.0,4.9,5.0,34.8,35.3,0.23,-0.77,0.008,2245,21651,0.008,1439,1209,2947.2000000000003,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5925.0,3.7,3.9,38.7,39.2,0.191,-0.809,0.007,1657,20092,0.007,2862,762,3163.3,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5930.0,2.85,2.95,42.8,43.3,0.154,-0.846,0.006,1525,18638,0.006,1585,552,1866.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5935.0,2.15,2.2,47.0,47.6,0.124,-0.876,0.005,1250,14519,0.005,1710,268,1480.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5940.0,1.6,1.65,51.4,52.0,0.098,-0.902,0.005,2198,20341,0.005,1808,677,2003.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5945.0,1.15,1.2,56.0,56.6,0.075,-0.925,0.004,1396,15636,0.004,1884,327,1312.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5950.0,0.8,0.9,60.7,61.3,0.057,-0.943,0.003,6253,25335,0.003,11491,1883,5323.2,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5955.0,0.6,0.65,65.4,66.1,0.042,-0.958,0.002,959,11205,0.002,1032,660,398.2000000000001,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5960.0,0.4,0.45,70.3,70.9,0.033,-0.967,0.002,1728,14144,0.002,3047,1172,955.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5965.0,0.3,0.35,75.2,75.8,0.024,-0.976,0.002,2264,6555,0.002,1188,130,690.4,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5970.0,0.2,0.25,80.1,80.7,0.017,-0.983,0.001,1942,9407,0.001,2605,515,454.7,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5975.0,0.15,0.2,85.0,85.6,0.013,-0.987,0.001,2004,7092,0.001,5403,233,740.7,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5980.0,0.1,0.15,90.0,90.6,0.01,-0.99,0.001,1673,6412,0.001,1780,306,345.3,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5985.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5990.0,0.05,0.1,96.7,104.1,0.006,-0.994,0.0,4003,3402,0.0,739,85,0.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,5995.0,0.05,0.1,101.0,108.7,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,6000.0,0.05,0.1,106.1,113.8,0.006,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,6005.0,0.0,0.1,111.0,118.8,0.004,-0.996,0.0,1206,3945,0.0,429,55,0.0,82389.09999999999]
["2025-02-28T11:38:18.000000000",5889.83,6010.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1954,2600,0.0,1182,76,0.0,82389.09999999999]
["2025-02-28T11:38:30.000000000",5889.54,5765.0,124.2,124.8,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,6311,457.4000000000001,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5770.0,119.3,119.9,0.7,0.8,0.971,-0.029,0.001,47,48,0.001,2417,7486,246.40000000000003,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5775.0,114.3,114.9,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7381,690.2,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5780.0,109.4,110.0,0.9,0.95,0.963,-0.036,0.001,55,17,0.001,2214,9198,226.9,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5785.0,104.5,105.1,0.95,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6793,479.5,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5790.0,99.6,100.2,1.1,1.15,0.955,-0.045,0.002,69,268,0.002,2755,9772,564.8,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5795.0,94.8,95.4,1.2,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8016,659.2,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5800.0,89.9,90.5,1.35,1.45,0.944,-0.056,0.002,201,499,0.002,15704,23011,3181.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5805.0,85.1,85.7,1.55,1.6,0.936,-0.064,0.002,45,75,0.002,2496,9070,508.2,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5810.0,80.3,80.9,1.75,1.85,0.928,-0.072,0.003,56,167,0.003,4103,9624,1247.7,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5815.0,75.6,76.1,2.0,2.1,0.919,-0.081,0.003,30,55,0.003,2875,7799,871.5,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5820.0,70.9,71.4,2.3,2.4,0.907,-0.093,0.003,85,245,0.003,2716,14305,840.3000000000001,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5825.0,66.3,66.8,2.65,2.75,0.894,-0.106,0.004,148,230,0.004,4295,11150,1777.1999999999998,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5830.0,61.7,62.2,3.0,3.2,0.879,-0.121,0.004,169,281,0.004,1840,13258,803.5999999999999,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5835.0,57.2,57.7,3.5,3.7,0.862,-0.138,0.004,79,239,0.004,1943,9245,808.8000000000001,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5840.0,52.7,53.2,4.1,4.2,0.843,-0.157,0.005,427,613,0.005,1459,13376,943.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5845.0,48.4,48.9,4.8,4.9,0.821,-0.179,0.005,59,634,0.005,1198,9321,628.5,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5850.0,44.2,44.6,5.6,5.7,0.796,-0.204,0.006,1506,2390,0.006,8435,21391,5964.6,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5855.0,40.1,40.5,6.4,6.6,0.769,-0.231,0.006,98,1839,0.006,947,9520,627.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5860.0,36.1,36.5,7.5,7.6,0.738,-0.262,0.007,324,3417,0.007,2633,15727,2069.9,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5865.0,32.3,32.7,8.6,8.8,0.704,-0.296,0.008,344,5252,0.008,1927,9078,1816.8,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5870.0,28.8,29.0,10.0,10.2,0.668,-0.332,0.008,354,8055,0.008,4423,11048,3821.6,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5875.0,25.3,25.5,11.5,11.7,0.629,-0.371,0.009,609,8554,0.009,2982,9079,3231.9,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5880.0,22.1,22.3,13.3,13.5,0.586,-0.413,0.009,533,11447,0.009,3421,10126,3558.6,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5885.0,19.1,19.2,15.2,15.4,0.542,-0.458,0.009,306,10242,0.009,1766,8012,1864.8,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5890.0,16.2,16.4,17.4,17.6,0.496,-0.504,0.009,400,15205,0.009,1560,7164,1764.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5895.0,13.7,13.9,19.9,20.1,0.448,-0.552,0.009,499,12311,0.01,1318,4607,1767.1,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5900.0,11.4,11.5,22.5,22.8,0.4,-0.6,0.009,3745,27504,0.009,12101,7230,14261.399999999998,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5905.0,9.3,9.5,25.5,25.7,0.352,-0.648,0.009,678,10730,0.009,1214,1537,1702.8,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5910.0,7.5,7.7,28.7,28.9,0.304,-0.696,0.009,723,18638,0.009,2106,1460,2546.1,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5915.0,6.0,6.1,32.0,32.4,0.26,-0.74,0.008,848,10891,0.008,1405,1227,1802.4,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5920.0,4.7,4.8,35.7,36.2,0.217,-0.783,0.008,2245,21665,0.008,1439,1209,2947.2000000000003,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5925.0,3.6,3.7,39.6,40.1,0.179,-0.821,0.007,1657,20115,0.007,2862,762,3163.3,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5930.0,2.75,2.8,43.7,44.2,0.146,-0.855,0.006,1525,18651,0.006,1585,552,1866.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5935.0,2.05,2.1,48.0,48.5,0.116,-0.885,0.005,1250,14528,0.005,1710,268,1480.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5940.0,1.5,1.55,52.4,53.0,0.09,-0.91,0.004,2198,20344,0.004,1808,678,1602.4,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5945.0,1.1,1.15,57.0,57.6,0.07,-0.93,0.004,1396,15638,0.004,1884,327,1312.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5950.0,0.8,0.85,61.7,62.3,0.053,-0.947,0.003,6253,25336,0.003,11491,1883,5323.2,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5955.0,0.55,0.6,66.5,67.1,0.039,-0.961,0.002,959,11205,0.002,1032,660,398.2000000000001,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5960.0,0.4,0.45,71.3,71.9,0.03,-0.97,0.002,1728,14144,0.002,3047,1172,955.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5965.0,0.3,0.35,76.2,76.8,0.023,-0.977,0.001,2264,6555,0.001,1188,130,345.2,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5970.0,0.2,0.25,81.1,81.7,0.017,-0.983,0.001,1942,9439,0.001,2605,515,454.7,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5975.0,0.15,0.2,86.0,86.6,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5980.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,1673,6412,0.001,1780,306,345.3,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5985.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,1678,4828,0.0,660,188,0.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5990.0,0.05,0.1,97.2,104.1,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,5995.0,0.05,0.1,101.4,109.1,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,6000.0,0.05,0.1,106.4,115.3,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,6005.0,0.0,0.1,111.0,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82666.39999999998]
["2025-02-28T11:38:30.000000000",5889.54,6010.0,0.0,0.05,116.0,125.0,0.002,-0.998,0.0,1954,2600,0.0,1182,76,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5765.0,121.0,128.2,0.7,0.75,0.973,-0.027,0.001,22,2,0.001,4552,6317,457.4000000000001,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5770.0,115.3,122.8,0.75,0.8,0.971,-0.029,0.001,47,48,0.001,2417,7487,246.40000000000003,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5775.0,110.4,117.9,0.85,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7381,690.2,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5780.0,106.6,112.9,0.9,1.0,0.963,-0.036,0.001,55,17,0.001,2214,9218,226.9,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5785.0,100.7,108.0,1.0,1.1,0.96,-0.04,0.001,12,16,0.001,4783,6796,479.5,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5790.0,98.5,99.8,1.15,1.2,0.955,-0.045,0.002,69,268,0.002,2755,9778,564.8,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5795.0,93.7,94.9,1.25,1.35,0.95,-0.05,0.002,177,51,0.002,3119,8016,659.2,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5800.0,88.6,90.0,1.45,1.5,0.944,-0.056,0.002,201,499,0.002,15704,23057,3181.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5805.0,83.8,85.3,1.6,1.7,0.936,-0.064,0.002,45,75,0.002,2496,9073,508.2,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5810.0,79.2,80.5,1.85,1.9,0.928,-0.072,0.003,56,167,0.003,4103,9627,1247.7,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5815.0,74.5,75.7,2.1,2.2,0.919,-0.081,0.003,30,55,0.003,2875,7814,871.5,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5820.0,69.8,71.0,2.4,2.5,0.907,-0.093,0.003,85,245,0.003,2716,14608,840.3000000000001,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5825.0,65.0,66.4,2.8,2.85,0.894,-0.106,0.004,148,230,0.004,4295,11164,1777.1999999999998,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5830.0,60.6,61.8,3.2,3.3,0.879,-0.121,0.004,169,281,0.004,1840,13559,803.5999999999999,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5835.0,56.1,57.3,3.7,3.8,0.862,-0.138,0.004,79,239,0.004,1943,9246,808.8000000000001,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5840.0,51.7,52.9,4.3,4.4,0.843,-0.157,0.005,427,613,0.005,1459,13380,943.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5845.0,47.7,48.2,5.0,5.1,0.821,-0.179,0.005,59,634,0.005,1198,9332,628.5,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5850.0,43.5,44.0,5.8,5.9,0.796,-0.204,0.006,1506,2400,0.006,8435,21401,5964.6,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5855.0,39.4,39.9,6.7,6.8,0.769,-0.231,0.006,98,1840,0.006,947,9521,627.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5860.0,35.5,35.9,7.8,7.9,0.738,-0.262,0.007,324,3417,0.007,2633,15751,2069.9,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5865.0,31.7,32.1,9.0,9.1,0.704,-0.296,0.008,344,5252,0.008,1927,9080,1816.8,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5870.0,28.2,28.4,10.4,10.5,0.668,-0.332,0.008,354,8055,0.008,4423,11069,3821.6,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5875.0,24.8,25.0,11.9,12.1,0.629,-0.371,0.009,609,8558,0.009,2982,9086,3231.9,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5880.0,21.6,21.8,13.7,13.9,0.586,-0.413,0.009,533,11452,0.009,3421,10134,3558.6,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5885.0,18.6,18.8,15.7,15.9,0.542,-0.458,0.009,306,10256,0.009,1766,8035,1864.8,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5890.0,15.8,16.0,17.9,18.1,0.496,-0.504,0.009,400,15233,0.009,1560,7166,1764.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5895.0,13.3,13.4,20.4,20.6,0.448,-0.552,0.009,499,12320,0.01,1318,4610,1767.1,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5900.0,11.0,11.2,23.1,23.4,0.4,-0.6,0.009,3745,27526,0.009,12101,7234,14261.399999999998,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5905.0,9.0,9.1,26.1,26.4,0.352,-0.648,0.009,678,10735,0.009,1214,1539,1702.8,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5910.0,7.2,7.4,29.3,29.6,0.304,-0.696,0.009,723,18649,0.009,2106,1462,2546.1,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5915.0,5.7,5.9,32.7,33.2,0.26,-0.74,0.008,848,10895,0.008,1405,1227,1802.4,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5920.0,4.5,4.6,36.3,37.1,0.217,-0.783,0.008,2245,21675,0.008,1439,1209,2947.2000000000003,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5925.0,3.4,3.6,40.0,41.1,0.179,-0.821,0.007,1657,20122,0.007,2862,762,3163.3,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5930.0,2.65,2.7,44.1,45.3,0.146,-0.855,0.006,1525,18673,0.006,1585,552,1866.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5935.0,1.95,2.0,48.4,49.7,0.116,-0.885,0.005,1250,14532,0.005,1710,268,1480.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5940.0,1.4,1.5,52.8,54.1,0.09,-0.91,0.004,2198,20367,0.004,1808,678,1602.4,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5945.0,1.05,1.1,57.5,58.7,0.07,-0.93,0.004,1396,15668,0.004,1884,327,1312.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5950.0,0.75,0.8,62.1,63.5,0.053,-0.947,0.003,6253,25342,0.003,11491,1883,5323.2,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5955.0,0.55,0.6,66.9,68.3,0.039,-0.961,0.002,959,11205,0.002,1032,660,398.2000000000001,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5960.0,0.4,0.45,71.8,73.1,0.03,-0.97,0.002,1728,14154,0.002,3047,1172,955.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5965.0,0.25,0.3,76.6,77.9,0.023,-0.977,0.001,2264,6555,0.001,1188,130,345.2,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5970.0,0.2,0.25,81.6,82.9,0.017,-0.983,0.001,1942,9499,0.001,2605,515,454.7,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5975.0,0.15,0.2,86.5,87.9,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5980.0,0.1,0.15,91.5,92.7,0.01,-0.99,0.001,1673,6413,0.001,1780,306,345.3,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5985.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5990.0,0.05,0.1,98.2,105.4,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,5995.0,0.05,0.1,102.4,110.0,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,6000.0,0.05,0.1,107.6,115.3,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82666.39999999998]
["2025-02-28T11:38:41.000000000",5888.6,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2665,0.0,1182,76,0.0,82666.39999999998]
["2025-02-28T11:38:52.000000000",5888.75,5765.0,123.9,124.6,0.65,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6317,457.4000000000001,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5770.0,118.9,119.7,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7488,246.40000000000003,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5775.0,114.0,114.8,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7381,690.2,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5780.0,109.1,109.9,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,9218,226.9,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5785.0,104.2,105.0,1.0,1.05,0.958,-0.042,0.001,12,16,0.001,4783,6796,479.5,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5790.0,99.3,100.1,1.1,1.2,0.952,-0.047,0.002,69,268,0.002,2755,9779,564.8,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5795.0,94.5,95.2,1.25,1.3,0.947,-0.053,0.002,177,51,0.002,3119,8023,659.2,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5800.0,89.6,90.4,1.4,1.5,0.94,-0.06,0.002,201,499,0.002,15704,23065,3181.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5805.0,84.8,85.5,1.6,1.65,0.932,-0.067,0.002,45,75,0.002,2496,9075,508.2,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5810.0,80.0,80.8,1.8,1.9,0.924,-0.076,0.003,56,167,0.003,4103,9642,1247.7,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5815.0,75.3,76.0,2.05,2.15,0.914,-0.086,0.003,30,55,0.003,2875,7847,871.5,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5820.0,70.6,71.3,2.35,2.45,0.903,-0.097,0.003,85,245,0.003,2716,14613,840.3000000000001,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5825.0,66.0,66.6,2.75,2.8,0.889,-0.11,0.004,148,230,0.004,4295,11182,1777.1999999999998,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5830.0,61.4,62.1,3.1,3.2,0.873,-0.126,0.004,169,281,0.004,1840,13574,803.5999999999999,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5835.0,56.9,57.5,3.6,3.7,0.856,-0.144,0.004,79,239,0.004,1943,9271,808.8000000000001,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5840.0,52.5,53.1,4.2,4.3,0.836,-0.164,0.005,427,613,0.005,1459,13384,943.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5845.0,48.1,48.8,4.9,5.0,0.814,-0.187,0.005,59,634,0.005,1198,9359,628.5,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5850.0,43.9,44.5,5.6,5.8,0.788,-0.212,0.006,1506,2400,0.006,8435,21410,5964.6,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5855.0,39.8,40.4,6.5,6.7,0.76,-0.24,0.007,98,1840,0.007,947,9532,731.5,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5860.0,35.9,36.5,7.6,7.7,0.729,-0.272,0.007,324,3417,0.007,2633,15758,2069.9,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5865.0,32.3,32.5,8.8,8.9,0.695,-0.305,0.008,344,5253,0.008,1927,9108,1816.8,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5870.0,28.6,28.9,10.1,10.3,0.658,-0.342,0.008,354,8055,0.008,4423,11070,3821.6,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5875.0,25.2,25.4,11.7,11.8,0.618,-0.382,0.009,609,8574,0.009,2982,9090,3231.9,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5880.0,21.9,22.2,13.4,13.6,0.576,-0.424,0.009,533,11456,0.009,3421,10139,3558.6,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5885.0,18.9,19.1,15.4,15.6,0.532,-0.468,0.009,306,10260,0.009,1766,8038,1864.8,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5890.0,16.2,16.3,17.6,17.8,0.485,-0.514,0.01,400,15255,0.009,1560,7169,1804.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5895.0,13.6,13.8,20.1,20.3,0.437,-0.562,0.01,499,12322,0.01,1318,4610,1817.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5900.0,11.3,11.5,22.8,23.0,0.389,-0.611,0.009,3745,27544,0.009,12101,7235,14261.399999999998,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5905.0,9.2,9.4,25.7,26.0,0.34,-0.66,0.009,678,10741,0.009,1214,1540,1702.8,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5910.0,7.5,7.6,28.8,29.2,0.293,-0.705,0.009,723,18653,0.009,2106,1462,2546.1,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5915.0,5.9,6.1,32.2,32.8,0.25,-0.751,0.008,848,10903,0.008,1405,1227,1802.4,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5920.0,4.6,4.8,35.9,36.5,0.209,-0.792,0.007,2245,21710,0.007,1439,1209,2578.8,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5925.0,3.6,3.7,39.8,40.4,0.172,-0.829,0.007,1657,20151,0.007,2862,762,3163.3,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5930.0,2.75,2.85,43.9,44.6,0.138,-0.861,0.006,1525,18705,0.006,1585,552,1866.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5935.0,2.05,2.15,48.2,48.9,0.109,-0.89,0.005,1250,14557,0.005,1710,268,1480.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5940.0,1.5,1.6,52.6,53.4,0.086,-0.914,0.004,2198,20405,0.004,1808,678,1602.4,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5945.0,1.1,1.15,57.2,58.0,0.066,-0.934,0.003,1396,15676,0.003,1884,327,984.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5950.0,0.8,0.85,61.9,62.6,0.05,-0.95,0.003,6253,25385,0.003,11491,1883,5323.2,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5955.0,0.55,0.6,66.7,67.4,0.038,-0.961,0.002,959,11212,0.002,1032,660,398.2000000000001,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5960.0,0.4,0.45,71.5,72.3,0.029,-0.971,0.002,1728,14156,0.002,3047,1172,955.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5965.0,0.3,0.35,76.4,77.2,0.02,-0.98,0.001,2264,6556,0.001,1188,130,345.2,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5970.0,0.2,0.25,81.3,82.1,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5975.0,0.15,0.2,86.2,87.0,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5980.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,1673,6416,0.001,1780,306,345.3,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5985.0,0.05,0.1,96.1,97.0,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5990.0,0.05,0.1,98.5,105.4,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,5995.0,0.05,0.1,103.5,110.0,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,6000.0,0.05,0.1,108.5,115.3,0.004,-0.996,0.0,9509,8495,0.0,9290,431,0.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82164.4]
["2025-02-28T11:38:52.000000000",5888.75,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2665,0.0,1182,76,0.0,82164.4]
["2025-02-28T11:39:03.000000000",5889.19,5765.0,124.0,124.6,0.65,0.75,0.973,-0.027,0.001,22,2,0.001,4552,6317,457.4000000000001,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5770.0,119.0,119.6,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7488,246.40000000000003,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5775.0,114.1,114.7,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7393,690.2,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5780.0,109.2,109.8,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9218,226.9,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5785.0,104.3,104.9,1.0,1.05,0.959,-0.041,0.001,12,16,0.001,4783,6796,479.5,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5790.0,99.4,100.0,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9779,564.8,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5795.0,94.6,95.1,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8026,659.2,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5800.0,89.7,90.3,1.4,1.45,0.943,-0.057,0.002,201,499,0.002,15704,23067,3181.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5805.0,84.9,85.4,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9081,508.2,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5810.0,80.1,80.7,1.8,1.9,0.928,-0.072,0.003,56,167,0.003,4103,9643,1247.7,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5815.0,75.4,75.9,2.05,2.15,0.918,-0.082,0.003,30,55,0.003,2875,7853,871.5,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5820.0,70.7,71.2,2.35,2.45,0.906,-0.094,0.003,85,245,0.003,2716,14619,840.3000000000001,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5825.0,66.1,66.6,2.7,2.8,0.893,-0.107,0.004,148,230,0.004,4295,11185,1777.1999999999998,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5830.0,61.5,62.0,3.1,3.2,0.879,-0.121,0.004,169,281,0.004,1840,13578,803.5999999999999,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5835.0,57.0,57.5,3.6,3.7,0.862,-0.138,0.004,79,239,0.004,1943,9273,808.8000000000001,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5840.0,52.6,53.1,4.2,4.3,0.841,-0.159,0.005,427,613,0.005,1459,13386,943.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5845.0,48.2,48.7,4.9,5.0,0.821,-0.179,0.005,59,634,0.005,1198,9360,628.5,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5850.0,44.0,44.5,5.6,5.8,0.795,-0.205,0.006,1506,2400,0.006,8435,21415,5964.6,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5855.0,39.9,40.4,6.5,6.7,0.768,-0.232,0.006,98,1840,0.006,947,9539,627.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5860.0,36.0,36.4,7.6,7.7,0.737,-0.263,0.007,324,3417,0.007,2633,15761,2069.9,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5865.0,32.2,32.6,8.8,8.9,0.704,-0.296,0.008,344,5255,0.008,1927,9110,1816.8,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5870.0,28.6,28.9,10.1,10.3,0.667,-0.333,0.008,354,8055,0.008,4423,11071,3821.6,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5875.0,25.2,25.4,11.7,11.8,0.628,-0.372,0.009,609,8579,0.009,2982,9093,3231.9,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5880.0,22.0,22.2,13.4,13.6,0.585,-0.414,0.009,533,11456,0.009,3421,10144,3558.6,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5885.0,19.0,19.1,15.4,15.6,0.541,-0.459,0.009,306,10280,0.009,1766,8041,1864.8,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5890.0,16.1,16.3,17.6,17.8,0.495,-0.505,0.009,400,15266,0.009,1560,7182,1764.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5895.0,13.6,13.8,20.0,20.2,0.447,-0.553,0.009,499,12326,0.009,1318,4611,1635.2999999999995,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5900.0,11.3,11.5,22.7,22.9,0.399,-0.601,0.009,3745,27548,0.009,12101,7245,14261.399999999998,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5905.0,9.2,9.4,25.6,25.9,0.351,-0.649,0.009,678,10743,0.009,1214,1540,1702.8,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5910.0,7.5,7.6,28.8,29.1,0.304,-0.696,0.009,723,18654,0.009,2106,1462,2546.1,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5915.0,5.9,6.1,32.2,32.6,0.259,-0.741,0.008,848,10909,0.008,1405,1227,1802.4,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5920.0,4.6,4.8,35.9,36.4,0.218,-0.782,0.008,2245,21713,0.008,1439,1209,2947.2000000000003,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5925.0,3.6,3.7,39.8,40.3,0.179,-0.821,0.007,1657,20158,0.007,2862,762,3163.3,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5930.0,2.75,2.8,44.0,44.4,0.145,-0.855,0.006,1525,18723,0.006,1585,552,1866.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5935.0,2.05,2.1,48.3,48.8,0.116,-0.884,0.005,1250,14559,0.005,1710,268,1480.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5940.0,1.5,1.6,52.7,53.2,0.091,-0.909,0.004,2198,20425,0.004,1808,678,1602.4,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5945.0,1.1,1.15,57.3,57.8,0.071,-0.929,0.004,1396,15677,0.004,1884,327,1312.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5950.0,0.8,0.85,61.9,62.5,0.053,-0.947,0.003,6253,25388,0.003,11491,1883,5323.2,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5955.0,0.55,0.6,66.7,67.3,0.04,-0.959,0.002,959,11214,0.002,1032,660,398.2000000000001,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5960.0,0.4,0.45,71.6,72.2,0.03,-0.97,0.002,1728,14156,0.002,3047,1172,955.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5965.0,0.25,0.35,76.5,77.0,0.023,-0.977,0.001,2264,6557,0.001,1188,130,345.2,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5970.0,0.2,0.25,81.4,82.0,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5975.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5980.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,1673,6417,0.001,1780,306,345.3,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5985.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5990.0,0.05,0.1,98.2,104.7,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,5995.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,6000.0,0.05,0.1,107.6,114.7,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82534.59999999999]
["2025-02-28T11:39:03.000000000",5889.19,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2675,0.0,1182,76,0.0,82534.59999999999]
["2025-02-28T11:39:15.000000000",5888.85,5765.0,121.0,124.5,0.65,0.75,0.972,-0.028,0.001,22,2,0.001,4552,6317,457.4000000000001,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5770.0,117.4,119.6,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7488,246.40000000000003,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5775.0,110.6,114.7,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7403,690.2,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5780.0,107.4,109.8,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9220,226.9,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5785.0,101.4,104.9,1.0,1.05,0.958,-0.041,0.001,12,16,0.001,4783,6796,479.5,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5790.0,99.1,100.0,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9779,564.8,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5795.0,92.6,95.1,1.25,1.3,0.948,-0.052,0.002,177,51,0.002,3119,8028,659.2,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5800.0,87.6,90.3,1.4,1.45,0.942,-0.058,0.002,201,499,0.002,15704,23086,3181.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5805.0,82.6,85.4,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,9149,508.2,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5810.0,77.6,80.6,1.8,1.9,0.926,-0.074,0.003,56,167,0.003,4103,9643,1247.7,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5815.0,75.1,75.9,2.05,2.15,0.916,-0.084,0.003,30,55,0.003,2875,7920,871.5,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5820.0,70.5,71.2,2.35,2.45,0.905,-0.095,0.003,85,245,0.003,2716,14619,840.3000000000001,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5825.0,65.8,66.6,2.7,2.8,0.892,-0.108,0.004,148,230,0.004,4295,11185,1777.1999999999998,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5830.0,61.2,62.0,3.1,3.2,0.876,-0.123,0.004,169,281,0.004,1840,13582,803.5999999999999,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5835.0,56.7,57.4,3.6,3.7,0.859,-0.141,0.004,79,239,0.004,1943,9279,808.8000000000001,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5840.0,52.3,53.0,4.2,4.3,0.84,-0.16,0.005,427,613,0.005,1459,13388,943.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5845.0,48.1,48.7,4.8,5.0,0.818,-0.182,0.005,59,634,0.005,1198,9362,628.5,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5850.0,43.9,44.4,5.6,5.8,0.793,-0.207,0.006,1506,2400,0.006,8435,21419,5964.6,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5855.0,39.9,40.3,6.5,6.7,0.765,-0.235,0.006,98,1840,0.006,947,9544,627.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5860.0,35.9,36.4,7.6,7.7,0.734,-0.265,0.007,324,3417,0.007,2633,15768,2069.9,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5865.0,32.1,32.5,8.8,8.9,0.701,-0.299,0.008,344,5255,0.008,1927,9113,1816.8,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5870.0,28.6,28.9,10.1,10.3,0.664,-0.336,0.008,354,8061,0.008,4423,11085,3821.6,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5875.0,25.2,25.4,11.7,11.8,0.624,-0.376,0.009,609,8583,0.009,2982,9096,3231.9,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5880.0,21.9,22.1,13.4,13.6,0.582,-0.418,0.009,533,11459,0.009,3421,10148,3558.6,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5885.0,18.9,19.1,15.4,15.6,0.538,-0.462,0.009,306,10294,0.009,1766,8043,1864.8,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5890.0,16.1,16.3,17.6,17.8,0.491,-0.509,0.009,400,15279,0.009,1560,7186,1764.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5895.0,13.6,13.7,20.0,20.2,0.444,-0.556,0.009,499,12328,0.009,1318,4615,1635.2999999999995,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5900.0,11.3,11.4,22.7,22.9,0.395,-0.605,0.009,3745,27559,0.009,12101,7253,14261.399999999998,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5905.0,9.2,9.4,25.7,25.9,0.347,-0.653,0.009,678,10748,0.009,1214,1540,1702.8,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5910.0,7.4,7.6,28.9,29.1,0.3,-0.699,0.009,723,18657,0.009,2106,1462,2546.1,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5915.0,5.9,6.0,32.2,32.8,0.256,-0.744,0.008,848,10910,0.008,1405,1227,1802.4,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5920.0,4.6,4.8,35.9,36.6,0.214,-0.786,0.007,2245,21715,0.007,1439,1209,2578.8,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5925.0,3.6,3.7,39.8,40.6,0.176,-0.824,0.007,1657,20170,0.007,2862,762,3163.3,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5930.0,2.7,2.8,44.0,44.7,0.143,-0.857,0.006,1525,18729,0.006,1585,552,1866.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5935.0,2.05,2.1,48.3,51.6,0.114,-0.886,0.005,1250,14562,0.005,1710,268,1480.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5940.0,1.5,1.55,52.7,56.1,0.09,-0.91,0.004,2198,20430,0.004,1808,678,1602.4,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5945.0,1.1,1.15,57.3,60.7,0.068,-0.932,0.004,1396,15682,0.004,1884,327,1312.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5950.0,0.8,0.85,62.0,65.4,0.052,-0.947,0.003,6253,25429,0.003,11491,1883,5323.2,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5955.0,0.55,0.6,66.7,70.2,0.039,-0.961,0.002,959,11214,0.002,1032,660,398.2000000000001,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5960.0,0.4,0.45,71.6,75.1,0.03,-0.97,0.002,1728,14158,0.002,3047,1172,955.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5965.0,0.25,0.35,76.5,79.9,0.023,-0.977,0.001,2264,6557,0.001,1188,130,345.2,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5970.0,0.2,0.25,81.4,84.9,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5975.0,0.15,0.2,86.3,89.8,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5980.0,0.1,0.15,91.3,94.8,0.01,-0.99,0.001,1673,6417,0.001,1780,306,345.3,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5985.0,0.05,0.1,96.2,99.7,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5990.0,0.05,0.1,98.2,104.7,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,5995.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,6000.0,0.05,0.1,107.6,114.7,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82166.2]
["2025-02-28T11:39:15.000000000",5888.85,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2710,0.0,1182,76,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5765.0,121.0,124.6,0.65,0.75,0.972,-0.028,0.001,22,2,0.001,4552,6317,457.4000000000001,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5770.0,115.3,119.6,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7489,246.40000000000003,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5775.0,110.4,114.7,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7403,690.2,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5780.0,106.3,109.8,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9220,226.9,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5785.0,101.4,104.9,1.0,1.05,0.958,-0.041,0.001,12,16,0.001,4783,6796,479.5,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5790.0,99.1,100.0,1.1,1.15,0.954,-0.046,0.002,69,268,0.002,2755,9779,564.8,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5795.0,94.2,95.1,1.25,1.3,0.948,-0.052,0.002,177,51,0.002,3119,8029,659.2,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5800.0,89.3,90.3,1.4,1.45,0.942,-0.058,0.002,201,499,0.002,15704,23094,3181.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5805.0,84.4,85.5,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,9150,508.2,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5810.0,79.7,80.7,1.8,1.85,0.926,-0.074,0.003,56,167,0.003,4103,9643,1247.7,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5815.0,75.2,75.9,2.05,2.1,0.916,-0.084,0.003,30,55,0.003,2875,7920,871.5,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5820.0,70.5,71.2,2.4,2.45,0.905,-0.095,0.003,85,245,0.003,2716,14623,840.3000000000001,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5825.0,65.9,66.6,2.7,2.8,0.892,-0.108,0.004,148,230,0.004,4295,11188,1777.1999999999998,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5830.0,61.3,62.0,3.1,3.2,0.876,-0.123,0.004,169,281,0.004,1840,13586,803.5999999999999,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5835.0,56.8,57.5,3.6,3.7,0.859,-0.141,0.004,79,239,0.004,1943,9281,808.8000000000001,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5840.0,52.4,53.0,4.2,4.3,0.84,-0.16,0.005,427,613,0.005,1459,13389,943.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5845.0,48.3,48.7,4.8,5.0,0.818,-0.182,0.005,59,634,0.005,1198,9362,628.5,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5850.0,44.0,44.5,5.6,5.7,0.793,-0.207,0.006,1506,2400,0.006,8435,21433,5964.6,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5855.0,40.0,40.4,6.5,6.6,0.765,-0.235,0.006,98,1840,0.006,947,9544,627.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5860.0,36.0,36.4,7.6,7.7,0.734,-0.265,0.007,324,3419,0.007,2633,15770,2069.9,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5865.0,32.2,32.6,8.8,8.9,0.701,-0.299,0.008,344,5255,0.008,1927,9118,1816.8,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5870.0,28.6,28.9,10.1,10.3,0.664,-0.336,0.008,354,8061,0.008,4423,11103,3821.6,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5875.0,25.2,25.4,11.7,11.8,0.624,-0.376,0.009,609,8589,0.009,2982,9112,3231.9,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5880.0,22.0,22.1,13.4,13.6,0.582,-0.418,0.009,533,11464,0.009,3421,10155,3558.6,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5885.0,18.9,19.1,15.4,15.5,0.538,-0.462,0.009,306,10294,0.009,1766,8050,1864.8,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5890.0,16.2,16.3,17.6,17.7,0.491,-0.509,0.009,400,15295,0.009,1560,7188,1764.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5895.0,13.6,13.7,20.0,20.2,0.444,-0.556,0.009,499,12334,0.009,1318,4615,1635.2999999999995,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5900.0,11.3,11.4,22.6,22.9,0.395,-0.605,0.009,3745,27577,0.009,12101,7253,14261.399999999998,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5905.0,9.2,9.4,25.6,25.8,0.347,-0.653,0.009,678,10753,0.009,1214,1541,1702.8,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5910.0,7.4,7.6,28.8,29.0,0.3,-0.699,0.009,723,18663,0.009,2106,1462,2546.1,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5915.0,5.9,6.0,32.2,32.6,0.256,-0.744,0.008,848,10916,0.008,1405,1227,1802.4,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5920.0,4.6,4.8,35.9,36.5,0.214,-0.786,0.007,2245,21725,0.007,1439,1209,2578.8,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5925.0,3.6,3.7,39.8,40.4,0.176,-0.824,0.007,1657,20178,0.007,2862,762,3163.3,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5930.0,2.7,2.8,43.9,44.6,0.143,-0.857,0.006,1525,18753,0.006,1585,552,1866.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5935.0,2.05,2.1,48.2,48.9,0.114,-0.886,0.005,1250,14562,0.005,1710,268,1480.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5940.0,1.5,1.55,52.7,53.5,0.09,-0.91,0.004,2198,20436,0.004,1808,678,1602.4,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5945.0,1.1,1.15,57.2,58.1,0.068,-0.932,0.004,1396,15683,0.004,1884,327,1312.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5950.0,0.75,0.85,61.9,62.9,0.052,-0.947,0.003,6253,25470,0.003,11491,1883,5323.2,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5955.0,0.55,0.6,66.7,67.8,0.039,-0.961,0.002,959,11214,0.002,1032,660,398.2000000000001,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5960.0,0.4,0.45,71.5,72.6,0.03,-0.97,0.002,1728,14164,0.002,3047,1172,955.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5965.0,0.25,0.35,76.4,77.4,0.023,-0.977,0.001,2264,6557,0.001,1188,130,345.2,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5970.0,0.2,0.25,81.3,82.4,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5975.0,0.15,0.2,86.3,87.2,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5980.0,0.1,0.15,91.2,92.3,0.01,-0.99,0.001,1673,6419,0.001,1780,306,345.3,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5985.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5990.0,0.05,0.1,98.2,104.7,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,5995.0,0.05,0.1,102.4,109.7,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,6000.0,0.05,0.1,107.6,114.7,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82166.2]
["2025-02-28T11:39:26.000000000",5888.89,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2710,0.0,1182,76,0.0,82166.2]
["2025-02-28T11:39:37.000000000",5888.6,5765.0,123.7,124.3,0.65,0.75,0.972,-0.028,0.001,22,2,0.001,4552,6317,457.4000000000001,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5770.0,118.8,119.3,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7490,246.40000000000003,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5775.0,113.8,114.4,0.8,0.9,0.966,-0.033,0.001,132,84,0.001,6770,7403,690.2,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5780.0,108.9,109.5,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9220,226.9,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5785.0,104.0,104.6,1.0,1.05,0.958,-0.041,0.001,12,16,0.001,4783,6796,479.5,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5790.0,99.1,99.7,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9779,564.8,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5795.0,94.3,94.9,1.25,1.35,0.948,-0.052,0.002,177,51,0.002,3119,8029,659.2,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5800.0,89.5,90.0,1.4,1.5,0.942,-0.058,0.002,201,499,0.002,15704,23106,3181.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5805.0,84.7,85.2,1.6,1.7,0.934,-0.066,0.002,45,75,0.002,2496,9150,508.2,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5810.0,79.9,80.4,1.85,1.9,0.926,-0.074,0.003,56,167,0.003,4103,9658,1247.7,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5815.0,75.1,75.7,2.1,2.15,0.916,-0.084,0.003,30,55,0.003,2875,7928,871.5,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5820.0,70.4,71.0,2.4,2.45,0.904,-0.096,0.003,85,245,0.003,2716,14630,840.3000000000001,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5825.0,65.8,66.3,2.75,2.8,0.891,-0.109,0.004,148,230,0.004,4295,11189,1777.1999999999998,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5830.0,61.3,61.7,3.1,3.3,0.876,-0.124,0.004,169,281,0.004,1840,13586,803.5999999999999,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5835.0,56.7,57.2,3.6,3.8,0.859,-0.141,0.004,79,239,0.004,1943,9281,808.8000000000001,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5840.0,52.4,52.8,4.2,4.4,0.839,-0.161,0.005,427,614,0.005,1459,13389,943.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5845.0,48.0,48.5,4.9,5.0,0.817,-0.183,0.005,59,634,0.005,1198,9362,628.5,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5850.0,43.8,44.3,5.7,5.8,0.792,-0.207,0.006,1506,2400,0.006,8435,21455,5964.6,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5855.0,39.8,40.2,6.6,6.7,0.764,-0.235,0.006,98,1840,0.006,947,9544,627.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5860.0,35.8,36.2,7.6,7.8,0.733,-0.266,0.007,324,3420,0.007,2633,15770,2069.9,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5865.0,32.1,32.3,8.8,9.0,0.7,-0.3,0.008,344,5255,0.008,1927,9119,1816.8,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5870.0,28.4,28.7,10.2,10.4,0.663,-0.337,0.008,354,8062,0.008,4423,11107,3821.6,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5875.0,25.0,25.2,11.8,11.9,0.624,-0.376,0.009,609,8589,0.009,2982,9114,3231.9,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5880.0,21.8,22.0,13.5,13.7,0.581,-0.419,0.009,533,11467,0.009,3421,10160,3558.6,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5885.0,18.8,18.9,15.5,15.7,0.537,-0.463,0.009,306,10295,0.009,1766,8062,1864.8,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5890.0,16.0,16.2,17.7,17.9,0.491,-0.509,0.009,400,15308,0.009,1560,7188,1764.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5895.0,13.4,13.6,20.2,20.4,0.443,-0.557,0.01,499,12334,0.01,1318,4620,1817.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5900.0,11.1,11.3,22.8,23.1,0.394,-0.606,0.009,3745,27579,0.009,12101,7255,14261.399999999998,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5905.0,9.1,9.3,25.8,26.1,0.346,-0.654,0.009,678,10756,0.009,1214,1541,1702.8,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5910.0,7.3,7.5,29.0,29.3,0.3,-0.701,0.009,723,18663,0.009,2106,1464,2546.1,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5915.0,5.8,6.0,32.4,32.9,0.255,-0.745,0.008,848,10920,0.008,1405,1227,1802.4,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5920.0,4.6,4.7,36.1,36.6,0.213,-0.787,0.007,2245,21731,0.007,1439,1209,2578.8,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5925.0,3.5,3.6,40.1,40.5,0.176,-0.824,0.007,1657,20179,0.007,2862,763,3163.3,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5930.0,2.7,2.75,44.2,44.7,0.142,-0.858,0.006,1525,18754,0.006,1585,552,1866.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5935.0,2.0,2.05,48.5,49.1,0.113,-0.887,0.005,1250,14564,0.005,1710,268,1480.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5940.0,1.5,1.55,53.0,53.5,0.088,-0.912,0.004,2198,20453,0.004,1808,678,1602.4,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5945.0,1.05,1.15,57.5,58.2,0.068,-0.932,0.004,1396,15692,0.004,1884,327,1312.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5950.0,0.75,0.8,62.2,62.8,0.051,-0.949,0.003,6253,25471,0.003,11491,1883,5323.2,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5955.0,0.55,0.6,67.0,67.6,0.039,-0.961,0.002,959,11214,0.002,1032,660,398.2000000000001,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5960.0,0.4,0.45,71.8,72.4,0.029,-0.97,0.002,1728,14164,0.002,3047,1172,955.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5965.0,0.25,0.35,76.7,77.3,0.022,-0.978,0.001,2264,6557,0.001,1188,130,345.2,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5970.0,0.2,0.25,81.6,82.2,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5975.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5980.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,1673,6419,0.001,1780,306,345.3,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5985.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5990.0,0.05,0.1,98.5,105.4,0.006,-0.994,0.0,4003,3404,0.0,739,85,0.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,5995.0,0.05,0.1,103.5,110.0,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,6000.0,0.05,0.1,108.5,115.3,0.005,-0.994,0.0,9509,8495,0.0,9290,431,0.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82347.9]
["2025-02-28T11:39:37.000000000",5888.6,6010.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,1954,2710,0.0,1182,76,0.0,82347.9]
["2025-02-28T11:39:48.000000000",5888.01,5765.0,123.1,123.6,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6317,457.4000000000001,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5770.0,118.1,118.7,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7490,246.40000000000003,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5775.0,113.2,113.7,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7403,690.2,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5780.0,108.3,108.8,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9220,226.9,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5785.0,103.4,103.9,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6796,479.5,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5790.0,98.5,99.1,1.15,1.2,0.952,-0.047,0.002,69,268,0.002,2755,9781,564.8,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5795.0,93.7,94.2,1.3,1.35,0.946,-0.053,0.002,177,51,0.002,3119,8029,659.2,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5800.0,88.8,89.3,1.45,1.55,0.94,-0.06,0.002,201,499,0.002,15704,23118,3181.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5805.0,84.1,84.5,1.65,1.7,0.932,-0.068,0.002,45,75,0.002,2496,9151,508.2,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5810.0,79.3,79.8,1.9,1.95,0.924,-0.076,0.003,56,167,0.003,4103,9658,1247.7,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5815.0,74.6,75.0,2.15,2.2,0.914,-0.086,0.003,30,55,0.003,2875,7928,871.5,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5820.0,69.9,70.3,2.45,2.55,0.902,-0.098,0.003,85,245,0.003,2716,14658,840.3000000000001,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5825.0,65.3,65.7,2.85,2.9,0.889,-0.112,0.004,148,230,0.004,4295,11189,1777.1999999999998,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5830.0,60.7,61.1,3.3,3.4,0.873,-0.127,0.004,169,281,0.004,1840,13599,803.5999999999999,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5835.0,56.2,56.6,3.8,3.9,0.856,-0.144,0.004,79,239,0.004,1943,9283,808.8000000000001,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5840.0,51.8,52.2,4.3,4.5,0.836,-0.164,0.005,427,615,0.005,1459,13395,943.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5845.0,47.5,47.9,5.0,5.2,0.813,-0.187,0.005,59,635,0.005,1198,9366,628.5,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5850.0,43.3,43.7,5.8,6.0,0.787,-0.213,0.006,1506,2401,0.006,8435,21456,5964.6,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5855.0,39.2,39.6,6.8,6.9,0.759,-0.24,0.007,98,1840,0.007,947,9545,731.5,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5860.0,35.3,35.7,7.8,8.0,0.728,-0.272,0.007,324,3420,0.007,2633,15788,2069.9,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5865.0,31.6,31.8,9.1,9.2,0.694,-0.306,0.008,344,5259,0.008,1927,9125,1816.8,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5870.0,28.0,28.2,10.5,10.6,0.657,-0.343,0.008,354,8072,0.008,4423,11119,3821.6,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5875.0,24.6,24.8,12.0,12.2,0.617,-0.383,0.009,609,8595,0.009,2982,9115,3231.9,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5880.0,21.4,21.6,13.8,14.0,0.575,-0.425,0.009,533,11492,0.009,3421,10166,3558.6,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5885.0,18.4,18.6,15.9,16.0,0.53,-0.47,0.009,306,10312,0.009,1766,8070,1864.8,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5890.0,15.7,15.8,18.1,18.3,0.484,-0.516,0.009,400,15332,0.009,1560,7194,1764.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5895.0,13.1,13.3,20.6,20.8,0.436,-0.564,0.009,499,12341,0.009,1318,4620,1635.2999999999995,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5900.0,10.9,11.0,23.3,23.5,0.387,-0.613,0.009,3745,27583,0.009,12101,7256,14261.399999999998,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5905.0,8.9,9.0,26.3,26.5,0.339,-0.661,0.009,678,10761,0.009,1214,1541,1702.8,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5910.0,7.2,7.3,29.5,29.8,0.293,-0.707,0.009,723,18673,0.009,2106,1472,2546.1,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5915.0,5.7,5.8,33.0,33.3,0.249,-0.751,0.008,848,10922,0.008,1405,1227,1802.4,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5920.0,4.4,4.6,36.7,37.1,0.208,-0.792,0.007,2245,21760,0.007,1439,1209,2578.8,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5925.0,3.4,3.5,40.7,41.1,0.171,-0.829,0.007,1657,20181,0.007,2862,764,3163.3,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5930.0,2.6,2.65,44.8,45.3,0.138,-0.862,0.006,1525,18766,0.006,1585,552,1866.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5935.0,1.95,2.0,49.1,49.6,0.109,-0.89,0.005,1250,14569,0.005,1710,268,1480.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5940.0,1.4,1.5,53.6,54.1,0.086,-0.914,0.004,2198,20468,0.004,1808,678,1602.4,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5945.0,1.05,1.1,58.2,58.7,0.066,-0.934,0.003,1396,15694,0.003,1884,327,984.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5950.0,0.75,0.8,62.9,63.4,0.05,-0.95,0.003,6253,25577,0.003,11491,1883,5323.2,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5955.0,0.5,0.6,67.7,68.2,0.038,-0.962,0.002,959,11214,0.002,1032,660,398.2000000000001,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5960.0,0.35,0.45,72.5,73.1,0.028,-0.972,0.002,1728,14164,0.002,3047,1172,955.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5965.0,0.25,0.3,77.4,78.0,0.02,-0.98,0.001,2264,6557,0.001,1188,130,345.2,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5970.0,0.2,0.25,82.3,82.9,0.017,-0.983,0.001,1942,9505,0.001,2605,515,454.7,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5975.0,0.15,0.2,87.3,87.8,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5980.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1673,6419,0.001,1780,306,345.3,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5985.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1678,4829,0.0,660,188,0.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5990.0,0.05,0.1,98.5,105.4,0.006,-0.994,0.0,4003,3406,0.0,739,85,0.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,5995.0,0.05,0.1,103.5,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,6000.0,0.0,0.1,108.5,115.3,0.004,-0.996,0.0,9509,8495,0.0,9290,431,0.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,6005.0,0.0,0.1,112.3,120.3,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,81942.7]
["2025-02-28T11:39:48.000000000",5888.01,6010.0,0.0,0.05,117.4,126.5,0.002,-0.998,0.0,1954,2710,0.0,1182,76,0.0,81942.7]
["2025-02-28T11:40:00.000000000",5888.13,5765.0,119.6,128.2,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6317,457.4000000000001,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5770.0,115.7,122.5,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7512,246.40000000000003,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5775.0,113.3,117.8,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7405,690.2,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5780.0,108.4,112.5,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9221,226.9,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5785.0,103.5,107.6,1.05,1.1,0.957,-0.043,0.002,12,16,0.002,4783,6797,959.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5790.0,98.4,99.7,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9781,564.8,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5795.0,93.8,94.5,1.3,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8031,659.2,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5800.0,89.0,89.6,1.45,1.55,0.939,-0.06,0.002,201,499,0.002,15704,23123,3181.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5805.0,84.2,84.8,1.65,1.7,0.932,-0.068,0.002,45,75,0.002,2496,9173,508.2,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5810.0,79.2,80.0,1.85,1.95,0.923,-0.077,0.003,56,167,0.003,4103,9658,1247.7,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5815.0,74.7,75.3,2.15,2.2,0.912,-0.088,0.003,30,55,0.003,2875,7931,871.5,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5820.0,70.0,70.6,2.45,2.5,0.9,-0.1,0.003,85,245,0.003,2716,14671,840.3000000000001,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5825.0,65.4,66.0,2.8,2.9,0.887,-0.113,0.004,148,230,0.004,4295,11192,1777.1999999999998,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5830.0,60.8,61.4,3.2,3.4,0.871,-0.129,0.004,169,281,0.004,1840,13609,803.5999999999999,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5835.0,56.4,56.9,3.7,3.9,0.853,-0.147,0.005,79,239,0.005,1943,9293,1011.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5840.0,52.0,52.5,4.3,4.5,0.833,-0.167,0.005,427,615,0.005,1459,13410,943.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5845.0,47.7,48.1,5.0,5.1,0.81,-0.189,0.006,59,635,0.006,1198,9372,754.1999999999999,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5850.0,43.5,43.9,5.8,5.9,0.785,-0.215,0.006,1506,2401,0.006,8435,21460,5964.6,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5855.0,39.4,39.8,6.7,6.9,0.757,-0.243,0.007,98,1840,0.007,947,9548,731.5,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5860.0,35.5,35.9,7.8,8.0,0.725,-0.274,0.007,324,3420,0.007,2633,15791,2069.9,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5865.0,31.7,32.1,9.0,9.2,0.691,-0.308,0.008,344,5259,0.008,1927,9145,1816.8,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5870.0,28.1,28.5,10.4,10.6,0.655,-0.345,0.008,354,8077,0.008,4423,11127,3821.6,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5875.0,24.7,24.9,12.0,12.1,0.615,-0.385,0.009,609,8604,0.009,2982,9127,3231.9,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5880.0,21.5,21.7,13.8,13.9,0.573,-0.427,0.009,533,11503,0.009,3421,10228,3558.6,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5885.0,18.5,18.7,15.8,15.9,0.528,-0.472,0.009,306,10344,0.009,1766,8116,1864.8,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5890.0,15.8,16.0,18.0,18.2,0.482,-0.518,0.009,400,15373,0.01,1560,7204,1920.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5895.0,13.3,13.4,20.4,20.8,0.434,-0.566,0.009,499,12351,0.01,1318,4620,1767.1,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5900.0,11.0,11.2,23.1,23.5,0.385,-0.614,0.009,3745,27599,0.009,12101,7258,14261.399999999998,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5905.0,9.0,9.1,26.1,26.5,0.338,-0.662,0.009,678,10769,0.009,1214,1541,1702.8,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5910.0,7.2,7.4,29.3,29.7,0.291,-0.709,0.009,723,18689,0.009,2106,1473,2546.1,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5915.0,5.8,5.9,32.8,33.2,0.247,-0.753,0.008,848,10951,0.008,1405,1227,1802.4,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5920.0,4.5,4.6,36.4,37.1,0.206,-0.794,0.007,2245,21775,0.007,1439,1209,2578.8,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5925.0,3.4,3.6,40.4,41.0,0.169,-0.83,0.007,1657,20188,0.007,2862,764,3163.3,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5930.0,2.65,2.7,44.5,45.4,0.137,-0.864,0.006,1525,18773,0.006,1585,552,1866.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5935.0,1.95,2.05,48.9,49.8,0.109,-0.891,0.005,1250,14588,0.005,1710,268,1480.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5940.0,1.45,1.5,53.3,54.0,0.084,-0.915,0.004,2198,20474,0.004,1808,678,1602.4,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5945.0,1.05,1.1,57.9,58.6,0.066,-0.934,0.003,1396,15696,0.003,1884,327,984.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5950.0,0.75,0.8,62.6,63.3,0.05,-0.95,0.003,6253,25594,0.003,11491,1883,5323.2,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5955.0,0.55,0.6,67.0,68.1,0.037,-0.963,0.002,959,11237,0.002,1032,660,398.2000000000001,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5960.0,0.4,0.45,71.8,73.2,0.028,-0.972,0.002,1728,14164,0.002,3047,1172,955.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5965.0,0.25,0.35,76.7,78.1,0.02,-0.98,0.001,2264,6577,0.001,1188,130,345.2,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5970.0,0.2,0.25,81.6,83.0,0.016,-0.983,0.001,1942,9505,0.001,2605,515,454.7,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5975.0,0.15,0.2,86.6,87.7,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5980.0,0.1,0.15,91.5,92.9,0.01,-0.99,0.001,1673,6419,0.001,1780,306,345.3,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5985.0,0.05,0.1,96.5,97.9,0.006,-0.994,0.0,1678,4830,0.0,660,188,0.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5990.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,4003,3406,0.0,739,85,0.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,5995.0,0.05,0.1,103.9,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,6000.0,0.05,0.1,108.5,116.0,0.005,-0.995,0.0,9509,8495,0.0,9290,431,0.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,6005.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,83037.9]
["2025-02-28T11:40:00.000000000",5888.13,6010.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,1954,2710,0.0,1182,76,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5765.0,119.6,126.7,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6317,457.4000000000001,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5770.0,115.3,122.5,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7527,246.40000000000003,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5775.0,110.4,117.7,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7405,690.2,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5780.0,105.0,111.9,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9221,226.9,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5785.0,100.6,107.6,1.05,1.1,0.957,-0.043,0.002,12,16,0.002,4783,6799,959.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5790.0,96.1,99.2,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,9783,564.8,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5795.0,91.3,94.4,1.3,1.4,0.946,-0.054,0.002,177,51,0.002,3119,8032,659.2,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5800.0,86.4,89.5,1.5,1.55,0.939,-0.06,0.002,201,499,0.002,15704,23133,3181.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5805.0,81.2,84.7,1.7,1.75,0.932,-0.068,0.002,45,75,0.002,2496,9177,508.2,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5810.0,76.2,79.9,1.9,2.0,0.923,-0.077,0.003,56,167,0.003,4103,9658,1247.7,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5815.0,73.9,74.9,2.2,2.25,0.912,-0.088,0.003,30,55,0.003,2875,7940,871.5,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5820.0,69.3,70.3,2.5,2.6,0.9,-0.1,0.003,85,245,0.003,2716,14689,840.3000000000001,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5825.0,64.6,65.6,2.85,2.9,0.887,-0.113,0.004,148,230,0.004,4295,11195,1777.1999999999998,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5830.0,60.1,61.1,3.3,3.4,0.871,-0.129,0.004,169,281,0.004,1840,13611,803.5999999999999,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5835.0,55.6,56.6,3.8,3.9,0.853,-0.147,0.005,79,239,0.005,1943,9303,1011.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5840.0,51.2,52.2,4.4,4.6,0.833,-0.167,0.005,427,615,0.005,1459,13427,943.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5845.0,47.1,47.7,5.1,5.3,0.81,-0.189,0.006,59,635,0.006,1198,9373,754.1999999999999,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5850.0,43.1,43.5,5.9,6.1,0.785,-0.215,0.006,1506,2401,0.006,8435,21466,5964.6,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5855.0,38.9,39.5,6.9,7.0,0.757,-0.243,0.007,98,1845,0.007,947,9555,731.5,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5860.0,35.0,35.5,8.0,8.1,0.725,-0.274,0.007,324,3425,0.007,2633,15796,2069.9,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5865.0,31.4,31.6,9.2,9.4,0.691,-0.308,0.008,344,5265,0.008,1927,9146,1816.8,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5870.0,27.8,28.1,10.6,10.8,0.655,-0.345,0.008,354,8082,0.008,4423,11139,3821.6,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5875.0,24.4,24.6,12.2,12.4,0.615,-0.385,0.009,609,8636,0.009,2982,9140,3231.9,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5880.0,21.2,21.4,14.0,14.2,0.573,-0.427,0.009,533,11536,0.009,3421,10255,3558.6,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5885.0,18.3,18.5,16.1,16.2,0.528,-0.472,0.009,306,10349,0.009,1766,8119,1864.8,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5890.0,15.5,15.7,18.3,18.5,0.482,-0.518,0.009,400,15388,0.01,1560,7220,1920.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5895.0,13.0,13.2,20.8,21.0,0.434,-0.566,0.009,499,12358,0.01,1318,4631,1767.1,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5900.0,10.8,11.0,23.5,23.8,0.385,-0.614,0.009,3745,27603,0.009,12101,7262,14261.399999999998,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5905.0,8.8,9.0,26.5,26.8,0.338,-0.662,0.009,678,10781,0.009,1214,1549,1702.8,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5910.0,7.1,7.2,29.7,30.2,0.291,-0.709,0.009,723,18705,0.009,2106,1473,2546.1,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5915.0,5.7,5.8,33.2,33.8,0.247,-0.753,0.008,848,10957,0.008,1405,1227,1802.4,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5920.0,4.4,4.5,36.7,37.5,0.206,-0.794,0.007,2245,21778,0.007,1439,1209,2578.8,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5925.0,3.4,3.5,40.7,41.7,0.169,-0.83,0.007,1657,20201,0.007,2862,764,3163.3,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5930.0,2.55,2.65,44.9,45.9,0.137,-0.864,0.006,1525,18787,0.006,1585,552,1866.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5935.0,1.9,2.0,49.0,50.3,0.109,-0.891,0.005,1250,14588,0.005,1710,268,1480.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5940.0,1.4,1.5,53.4,57.1,0.084,-0.915,0.004,2198,20490,0.004,1808,678,1602.4,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5945.0,1.05,1.1,58.0,61.7,0.066,-0.934,0.003,1396,15701,0.003,1884,327,984.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5950.0,0.75,0.8,62.7,66.3,0.05,-0.95,0.003,6253,25597,0.003,11491,1886,5323.2,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5955.0,0.5,0.6,67.5,68.9,0.037,-0.963,0.002,959,11245,0.002,1032,660,398.2000000000001,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5960.0,0.4,0.45,72.4,73.7,0.028,-0.972,0.002,1728,14164,0.002,3047,1172,955.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5965.0,0.25,0.3,77.2,80.9,0.02,-0.98,0.001,2264,6577,0.001,1188,130,345.2,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5970.0,0.2,0.25,82.2,85.8,0.016,-0.983,0.001,1942,9505,0.001,2605,515,454.7,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5975.0,0.15,0.2,87.1,90.7,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5980.0,0.1,0.15,92.1,95.6,0.01,-0.99,0.001,1673,6422,0.001,1780,306,345.3,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5985.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,1678,4831,0.0,660,188,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5990.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,4003,3406,0.0,739,85,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,5995.0,0.05,0.1,103.9,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,6000.0,0.0,0.1,108.5,116.0,0.005,-0.995,0.0,9509,8495,0.0,9290,431,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,6005.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,83037.9]
["2025-02-28T11:40:11.000000000",5887.8,6010.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,1954,2714,0.0,1182,76,0.0,83037.9]
["2025-02-28T11:40:23.000000000",5888.42,5765.0,119.6,124.6,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6317,457.4000000000001,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5770.0,115.5,119.6,0.75,0.8,0.967,-0.032,0.001,47,48,0.001,2417,7532,246.40000000000003,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5775.0,110.7,114.7,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7405,690.2,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5780.0,105.5,109.8,0.9,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9227,226.9,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5785.0,100.7,104.9,1.0,1.1,0.957,-0.043,0.002,12,16,0.002,4783,6803,959.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5790.0,98.9,100.0,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9784,564.8,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5795.0,94.1,95.1,1.25,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8032,659.2,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5800.0,89.2,90.3,1.45,1.5,0.94,-0.061,0.002,201,499,0.002,15704,23541,3181.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5805.0,84.4,85.5,1.6,1.7,0.932,-0.068,0.002,45,75,0.002,2496,9184,508.2,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5810.0,79.6,80.7,1.85,1.9,0.923,-0.077,0.003,56,167,0.003,4103,9734,1247.7,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5815.0,75.1,75.9,2.1,2.15,0.913,-0.087,0.003,30,55,0.003,2875,7957,871.5,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5820.0,70.4,71.2,2.4,2.45,0.901,-0.099,0.003,85,245,0.003,2716,15105,840.3000000000001,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5825.0,65.8,66.6,2.75,2.8,0.888,-0.112,0.004,148,230,0.004,4295,11202,1777.1999999999998,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5830.0,61.2,62.0,3.1,3.3,0.871,-0.129,0.004,169,281,0.004,1840,13640,803.5999999999999,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5835.0,56.7,57.5,3.6,3.8,0.854,-0.146,0.005,79,239,0.005,1943,9307,1011.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5840.0,52.3,53.1,4.2,4.3,0.834,-0.166,0.005,427,615,0.005,1459,13439,943.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5845.0,48.2,48.7,4.9,5.0,0.811,-0.189,0.006,59,635,0.006,1198,9381,754.1999999999999,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5850.0,44.0,44.5,5.6,5.8,0.786,-0.214,0.006,1506,2402,0.006,8435,21471,5964.6,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5855.0,39.9,40.4,6.5,6.7,0.757,-0.243,0.007,98,1845,0.007,947,9557,731.5,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5860.0,36.0,36.4,7.6,7.7,0.725,-0.275,0.007,324,3425,0.007,2633,15822,2069.9,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5865.0,32.2,32.5,8.8,8.9,0.691,-0.309,0.008,344,5265,0.008,1927,9148,1816.8,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5870.0,28.6,28.9,10.1,10.3,0.654,-0.346,0.008,354,8082,0.008,4423,11142,3821.6,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5875.0,25.2,25.4,11.7,11.8,0.614,-0.386,0.009,609,8638,0.009,2982,9146,3231.9,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5880.0,21.9,22.1,13.4,13.6,0.571,-0.429,0.009,533,11541,0.009,3421,10268,3558.6,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5885.0,18.9,19.1,15.4,15.6,0.526,-0.474,0.009,306,10357,0.009,1766,8127,1864.8,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5890.0,16.1,16.3,17.6,17.8,0.479,-0.521,0.009,400,15419,0.009,1560,7234,1764.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5895.0,13.5,13.7,20.0,20.2,0.432,-0.568,0.009,499,12377,0.009,1318,4636,1635.2999999999995,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5900.0,11.2,11.4,22.7,22.9,0.384,-0.616,0.009,3745,27630,0.009,12101,7287,14261.399999999998,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5905.0,9.2,9.4,25.6,25.9,0.337,-0.663,0.009,678,10793,0.009,1214,1549,1702.8,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5910.0,7.4,7.6,28.7,29.2,0.291,-0.709,0.009,723,18716,0.009,2106,1474,2546.1,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5915.0,5.9,6.0,32.2,32.7,0.247,-0.753,0.008,848,10969,0.008,1405,1227,1802.4,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5920.0,4.6,4.7,35.9,36.6,0.206,-0.794,0.007,2245,21778,0.007,1439,1209,2578.8,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5925.0,3.5,3.7,39.8,40.5,0.169,-0.829,0.007,1657,20205,0.007,2862,764,3163.3,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5930.0,2.7,2.8,43.9,44.7,0.137,-0.863,0.006,1525,18894,0.006,1585,552,1866.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5935.0,2.0,2.1,48.2,49.3,0.109,-0.891,0.005,1250,14594,0.005,1710,268,1480.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5940.0,1.5,1.55,52.7,53.8,0.085,-0.915,0.004,2198,20498,0.004,1808,678,1602.4,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5945.0,1.1,1.15,57.3,58.4,0.065,-0.935,0.003,1396,15711,0.003,1884,327,984.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5950.0,0.75,0.85,62.0,63.1,0.05,-0.95,0.003,6253,25598,0.003,11491,1886,5323.2,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5955.0,0.55,0.6,66.7,67.8,0.038,-0.962,0.002,959,11247,0.002,1032,660,398.2000000000001,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5960.0,0.4,0.45,71.6,72.7,0.029,-0.971,0.002,1728,14170,0.002,3047,1172,955.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5965.0,0.25,0.35,76.4,77.6,0.02,-0.98,0.001,2264,6577,0.001,1188,130,345.2,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5970.0,0.2,0.25,81.4,82.5,0.016,-0.984,0.001,1942,9505,0.001,2605,515,454.7,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5975.0,0.15,0.2,86.3,87.4,0.013,-0.987,0.001,2004,7097,0.001,5403,233,740.7,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5980.0,0.1,0.15,91.3,92.4,0.01,-0.99,0.001,1673,6423,0.001,1780,306,345.3,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5985.0,0.05,0.1,96.2,97.4,0.006,-0.994,0.0,1678,4831,0.0,660,188,0.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5990.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,4003,3406,0.0,739,85,0.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,5995.0,0.05,0.1,103.5,110.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,6000.0,0.0,0.1,108.5,116.0,0.004,-0.996,0.0,9509,8515,0.0,9290,431,0.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,6005.0,0.0,0.1,113.8,121.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82750.09999999999]
["2025-02-28T11:40:23.000000000",5888.42,6010.0,0.0,0.05,117.4,126.5,0.002,-0.998,0.0,1954,2714,0.0,1182,81,0.0,82750.09999999999]
["2025-02-28T11:40:34.000000000",5891.65,5770.0,118.5,125.5,0.65,0.75,0.969,-0.031,0.001,47,48,0.001,2417,7559,246.40000000000003,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5775.0,114.1,120.8,0.75,0.8,0.965,-0.035,0.001,132,84,0.001,6770,7405,690.2,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5780.0,109.0,115.8,0.8,0.85,0.962,-0.038,0.001,55,17,0.001,2214,9232,226.9,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5785.0,104.2,110.9,0.9,0.95,0.958,-0.042,0.001,12,16,0.001,4783,6805,479.5,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5790.0,99.4,106.0,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,9797,564.8,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5795.0,97.8,99.2,1.1,1.15,0.947,-0.053,0.002,177,51,0.002,3119,8054,659.2,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5800.0,92.9,94.3,1.25,1.3,0.94,-0.06,0.002,201,499,0.002,15704,23580,3181.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5805.0,88.1,89.5,1.4,1.45,0.933,-0.067,0.002,45,75,0.002,2496,9193,508.2,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5810.0,83.3,84.6,1.55,1.6,0.924,-0.075,0.003,56,167,0.003,4103,9799,1247.7,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5815.0,78.5,79.9,1.75,1.85,0.915,-0.085,0.003,30,55,0.003,2875,8011,871.5,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5820.0,73.7,75.1,2.05,2.1,0.903,-0.097,0.003,85,245,0.003,2716,15142,840.3000000000001,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5825.0,69.1,70.4,2.3,2.4,0.89,-0.11,0.004,148,230,0.004,4295,11212,1777.1999999999998,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5830.0,64.4,65.7,2.7,2.75,0.875,-0.125,0.004,169,281,0.004,1840,13714,803.5999999999999,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5835.0,59.9,61.2,3.0,3.2,0.858,-0.142,0.004,79,239,0.004,1943,9327,808.8000000000001,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5840.0,55.4,56.6,3.6,3.7,0.838,-0.162,0.005,427,615,0.005,1459,13480,943.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5845.0,51.5,51.9,4.1,4.2,0.815,-0.185,0.005,59,635,0.005,1198,9420,628.5,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5850.0,47.1,47.6,4.8,4.9,0.791,-0.209,0.006,1506,2402,0.006,8435,21496,5964.6,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5855.0,42.9,43.4,5.6,5.7,0.763,-0.237,0.007,98,1845,0.007,947,9565,731.5,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5860.0,38.9,39.3,6.5,6.6,0.732,-0.268,0.007,324,3428,0.007,2633,15866,2069.9,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5865.0,34.9,35.3,7.6,7.7,0.698,-0.302,0.008,344,5265,0.008,1927,9160,1816.8,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5870.0,31.1,31.3,8.7,8.8,0.661,-0.339,0.008,354,8082,0.008,4423,11168,3821.6,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5875.0,27.6,27.9,10.1,10.2,0.621,-0.379,0.009,609,8649,0.009,2982,9158,3231.9,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5880.0,24.2,24.4,11.7,11.8,0.579,-0.421,0.009,533,11547,0.009,3421,10286,3558.6,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5885.0,21.0,21.1,13.4,13.6,0.534,-0.466,0.009,306,10365,0.009,1766,8164,1864.8,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5890.0,18.0,18.1,15.4,15.6,0.487,-0.513,0.009,400,15452,0.009,1560,7251,1764.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5895.0,15.2,15.3,17.7,17.8,0.44,-0.56,0.009,499,12392,0.009,1318,4642,1635.2999999999995,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5900.0,12.7,12.9,20.1,20.4,0.392,-0.608,0.009,3745,27675,0.009,12101,7290,14261.399999999998,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5905.0,10.5,10.6,22.8,23.2,0.343,-0.656,0.009,678,10866,0.009,1214,1555,1702.8,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5910.0,8.5,8.6,25.9,26.2,0.297,-0.704,0.009,723,18752,0.009,2106,1476,2546.1,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5915.0,6.8,6.9,29.1,29.5,0.253,-0.747,0.008,848,10977,0.008,1405,1328,1802.4,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5920.0,5.3,5.5,32.5,33.3,0.211,-0.789,0.007,2245,21881,0.007,1439,1327,2578.8,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5925.0,4.1,4.2,36.2,37.2,0.174,-0.826,0.007,1657,20264,0.007,2862,764,3163.3,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5930.0,3.1,3.3,40.2,41.5,0.141,-0.86,0.006,1525,18918,0.006,1585,555,1866.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5935.0,2.4,2.45,44.4,45.7,0.112,-0.888,0.005,1250,14672,0.005,1710,268,1480.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5940.0,1.75,1.8,48.7,50.1,0.088,-0.912,0.004,2198,20517,0.004,1808,681,1602.4,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5945.0,1.3,1.35,53.2,54.6,0.068,-0.932,0.003,1396,15723,0.003,1884,327,984.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5950.0,0.9,0.95,57.9,59.3,0.051,-0.949,0.003,6253,25633,0.003,11491,1889,5323.2,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5955.0,0.65,0.7,62.6,64.0,0.038,-0.961,0.002,959,11268,0.002,1032,663,398.2000000000001,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5960.0,0.45,0.5,67.4,68.9,0.029,-0.971,0.002,1728,14179,0.002,3047,1172,955.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5965.0,0.3,0.4,72.3,73.7,0.022,-0.978,0.001,2264,6608,0.001,1188,130,345.2,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5970.0,0.2,0.25,77.2,78.6,0.017,-0.983,0.001,1942,9540,0.001,2605,515,454.7,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5975.0,0.15,0.2,82.1,83.6,0.013,-0.987,0.001,2004,7118,0.001,5403,233,740.7,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5980.0,0.1,0.15,87.0,88.5,0.01,-0.99,0.001,1673,6433,0.001,1780,306,345.3,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5985.0,0.1,0.15,92.0,93.5,0.006,-0.994,0.0,1678,4831,0.0,660,188,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5990.0,0.05,0.1,97.0,98.5,0.006,-0.994,0.0,4003,3407,0.0,739,85,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,5995.0,0.05,0.1,100.7,107.0,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,6000.0,0.05,0.1,104.7,111.9,0.005,-0.995,0.0,9509,8515,0.0,9290,431,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,6005.0,0.0,0.1,109.3,117.1,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,6010.0,0.0,0.05,115.0,121.8,0.002,-0.998,0.0,1954,2716,0.0,1182,81,0.0,81485.29999999999]
["2025-02-28T11:40:34.000000000",5891.65,6015.0,0.0,0.05,119.7,126.9,0.002,-0.998,0.0,1648,1909,0.0,1184,154,0.0,81485.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5770.0,120.1,124.8,0.65,0.75,0.972,-0.028,0.001,47,48,0.001,2417,7560,246.40000000000003,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5775.0,115.6,119.9,0.7,0.8,0.969,-0.031,0.001,132,84,0.001,6770,7408,690.2,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5780.0,110.5,114.9,0.8,0.85,0.966,-0.033,0.001,55,17,0.001,2214,9241,226.9,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5785.0,105.9,110.0,0.85,0.95,0.963,-0.037,0.001,12,16,0.001,4783,6808,479.5,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5790.0,100.9,105.1,0.95,1.05,0.958,-0.042,0.001,69,268,0.001,2755,9805,282.4,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5795.0,99.2,100.2,1.1,1.15,0.954,-0.046,0.002,177,51,0.002,3119,8058,659.2,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5800.0,94.4,95.4,1.2,1.25,0.948,-0.052,0.002,201,502,0.002,15704,23647,3181.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5805.0,89.5,90.5,1.35,1.4,0.942,-0.058,0.002,45,75,0.002,2496,9204,508.2,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5810.0,84.7,85.7,1.5,1.6,0.935,-0.065,0.002,56,167,0.002,4103,9909,831.8,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5815.0,79.9,80.9,1.7,1.8,0.926,-0.074,0.003,30,55,0.003,2875,8019,871.5,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5820.0,75.1,76.1,1.95,2.05,0.917,-0.083,0.003,85,245,0.003,2716,15175,840.3000000000001,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5825.0,70.4,71.4,2.25,2.35,0.905,-0.095,0.003,148,230,0.003,4295,11327,1332.9,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5830.0,65.8,66.7,2.6,2.7,0.892,-0.108,0.004,169,281,0.004,1840,13759,803.5999999999999,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5835.0,61.2,62.1,3.0,3.1,0.878,-0.121,0.004,79,239,0.004,1943,9344,808.8000000000001,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5840.0,56.6,57.5,3.4,3.6,0.86,-0.14,0.004,427,615,0.004,1459,13561,754.4000000000001,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5845.0,52.3,53.0,4.0,4.1,0.841,-0.159,0.005,59,635,0.005,1198,9449,628.5,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5850.0,48.0,48.6,4.6,4.8,0.819,-0.181,0.006,1506,2407,0.006,8435,21567,5964.6,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5855.0,43.8,44.4,5.4,5.5,0.793,-0.207,0.006,98,1845,0.006,947,9583,627.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5860.0,39.6,40.2,6.2,6.4,0.766,-0.236,0.007,324,3433,0.007,2633,15890,2069.9,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5865.0,35.7,36.2,7.2,7.4,0.734,-0.267,0.007,344,5265,0.007,1927,9192,1589.7,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5870.0,32.0,32.3,8.4,8.6,0.7,-0.301,0.008,354,8088,0.008,4423,11206,3821.6,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5875.0,28.4,28.6,9.7,9.9,0.661,-0.339,0.008,609,8662,0.008,2982,9198,2872.8,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5880.0,24.9,25.1,11.3,11.5,0.62,-0.381,0.009,533,11575,0.009,3421,10313,3558.6,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5885.0,21.6,21.9,13.0,13.2,0.579,-0.424,0.009,306,10411,0.009,1766,8195,1864.8,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5890.0,18.6,18.8,14.9,15.2,0.531,-0.467,0.01,400,15501,0.009,1560,7299,1804.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5895.0,15.8,16.0,17.1,17.3,0.482,-0.514,0.01,499,12413,0.01,1318,4649,1817.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5900.0,13.2,13.4,19.5,19.8,0.437,-0.566,0.01,3745,27721,0.01,12101,7306,15846.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5905.0,10.9,11.1,22.2,22.5,0.387,-0.613,0.01,678,10907,0.01,1214,1561,1892.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5910.0,8.9,9.0,25.2,25.4,0.336,-0.663,0.009,723,18824,0.009,2106,1477,2546.1,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5915.0,7.2,7.3,28.3,28.9,0.29,-0.71,0.009,848,11038,0.009,1405,1328,2027.7,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5920.0,5.6,5.8,31.7,32.4,0.246,-0.755,0.008,2245,21945,0.008,1439,1327,2947.2000000000003,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5925.0,4.4,4.5,35.4,36.1,0.205,-0.796,0.007,1657,20302,0.007,2862,764,3163.3,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5930.0,3.3,3.5,39.4,40.1,0.168,-0.833,0.007,1525,18998,0.007,1585,555,2177.0000000000005,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5935.0,2.55,2.6,43.5,44.5,0.134,-0.867,0.006,1250,14697,0.006,1710,268,1775.9999999999998,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5940.0,1.85,1.95,47.8,48.8,0.104,-0.896,0.005,2198,20558,0.005,1808,681,2003.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5945.0,1.35,1.45,52.3,53.3,0.081,-0.919,0.004,1396,15750,0.004,1884,329,1312.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5950.0,1.0,1.05,56.9,57.9,0.062,-0.938,0.003,6253,25662,0.003,11491,1891,5323.2,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5955.0,0.7,0.75,61.6,62.7,0.047,-0.953,0.003,959,11272,0.003,1032,666,597.3000000000001,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5960.0,0.5,0.55,66.4,67.4,0.035,-0.965,0.002,1728,14188,0.002,3047,1172,955.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5965.0,0.35,0.4,71.2,72.3,0.027,-0.973,0.002,2264,6636,0.002,1188,130,690.4,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5970.0,0.25,0.3,76.1,77.2,0.019,-0.981,0.001,1942,9552,0.001,2605,515,454.7,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5975.0,0.15,0.2,81.1,82.1,0.014,-0.986,0.001,2004,7142,0.001,5403,233,740.7,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5980.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,1673,6470,0.001,1780,306,345.3,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5985.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,1678,4854,0.001,660,188,233.8,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5990.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,4003,3407,0.0,739,85,0.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,5995.0,0.05,0.1,98.7,105.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,6000.0,0.05,0.1,103.2,110.4,0.004,-0.996,0.0,9509,8527,0.0,9290,431,0.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,6005.0,0.0,0.1,108.4,115.6,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,6010.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,1954,2717,0.0,1182,81,0.0,84166.29999999999]
["2025-02-28T11:40:46.000000000",5893.47,6015.0,0.0,0.05,118.2,125.4,0.002,-0.998,0.0,1648,1909,0.0,1184,154,0.0,84166.29999999999]
["2025-02-28T11:40:58.000000000",5893.65,5770.0,124.6,125.1,0.65,0.7,0.973,-0.027,0.001,47,48,0.001,2417,7561,246.40000000000003,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5775.0,119.6,120.2,0.7,0.75,0.971,-0.029,0.001,132,84,0.001,6770,7414,690.2,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5780.0,114.7,115.3,0.8,0.85,0.967,-0.033,0.001,55,17,0.001,2214,9242,226.9,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5785.0,109.8,110.3,0.85,0.9,0.964,-0.036,0.001,12,16,0.001,4783,6831,479.5,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5790.0,104.9,105.4,0.95,1.0,0.96,-0.04,0.001,69,268,0.001,2755,9807,282.4,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5795.0,100.0,100.5,1.05,1.1,0.956,-0.044,0.002,177,51,0.002,3119,8060,659.2,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5800.0,95.1,95.7,1.2,1.25,0.95,-0.05,0.002,201,502,0.002,15704,23661,3181.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5805.0,90.3,90.8,1.35,1.4,0.943,-0.057,0.002,45,75,0.002,2496,9222,508.2,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5810.0,85.5,86.0,1.5,1.55,0.937,-0.063,0.002,56,167,0.002,4103,9913,831.8,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5815.0,80.7,81.2,1.7,1.75,0.929,-0.071,0.003,30,55,0.003,2875,8021,871.5,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5820.0,75.9,76.4,1.95,2.0,0.919,-0.081,0.003,85,245,0.003,2716,15177,840.3000000000001,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5825.0,71.2,71.7,2.25,2.3,0.907,-0.093,0.003,148,230,0.003,4295,11779,1332.9,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5830.0,66.5,67.0,2.6,2.65,0.894,-0.106,0.004,169,281,0.004,1840,13765,803.5999999999999,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5835.0,61.9,62.4,2.95,3.0,0.879,-0.121,0.004,79,239,0.004,1943,9359,808.8000000000001,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5840.0,57.4,57.8,3.4,3.5,0.863,-0.137,0.004,427,615,0.004,1459,13572,754.4000000000001,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5845.0,52.9,53.4,3.9,4.0,0.844,-0.156,0.005,59,635,0.005,1198,9463,628.5,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5850.0,48.6,49.0,4.6,4.7,0.821,-0.179,0.005,1506,2407,0.005,8435,21585,4970.500000000001,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5855.0,44.3,44.7,5.3,5.4,0.797,-0.202,0.006,98,1845,0.006,947,9589,627.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5860.0,40.2,40.6,6.2,6.3,0.769,-0.231,0.007,324,3433,0.007,2633,15903,2069.9,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5865.0,36.2,36.6,7.2,7.3,0.738,-0.262,0.007,344,5265,0.007,1927,9206,1589.7,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5870.0,32.3,32.7,8.3,8.4,0.704,-0.296,0.008,354,8090,0.008,4423,11216,3821.6,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5875.0,28.7,29.0,9.6,9.8,0.667,-0.333,0.008,609,8663,0.008,2982,9204,2872.8,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5880.0,25.3,25.5,11.1,11.3,0.627,-0.373,0.009,533,11587,0.009,3421,10330,3558.6,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5885.0,22.0,22.2,12.8,13.0,0.583,-0.417,0.009,306,10434,0.009,1766,8203,1864.8,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5890.0,18.9,19.0,14.7,14.9,0.538,-0.462,0.009,400,15559,0.009,1560,7300,1764.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5895.0,16.1,16.2,16.9,17.1,0.49,-0.51,0.01,499,12427,0.01,1318,4653,1817.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5900.0,13.5,13.6,19.3,19.5,0.441,-0.559,0.01,3745,27764,0.01,12101,7317,15846.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5905.0,11.2,11.3,21.9,22.2,0.393,-0.607,0.009,678,10919,0.009,1214,1561,1702.8,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5910.0,9.1,9.2,24.8,25.1,0.344,-0.656,0.009,723,18865,0.009,2106,1477,2546.1,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5915.0,7.3,7.4,28.0,28.4,0.297,-0.703,0.009,848,11049,0.009,1405,1328,2027.7,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5920.0,5.8,5.9,31.5,31.9,0.252,-0.748,0.008,2245,21976,0.008,1439,1327,2947.2000000000003,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5925.0,4.5,4.6,35.2,35.6,0.21,-0.79,0.007,1657,20395,0.007,2862,764,3163.3,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5930.0,3.4,3.5,39.1,39.5,0.171,-0.829,0.007,1525,19028,0.007,1585,555,2177.0000000000005,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5935.0,2.6,2.65,43.2,43.7,0.138,-0.862,0.006,1250,14716,0.006,1710,268,1775.9999999999998,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5940.0,1.95,2.0,47.6,48.0,0.109,-0.891,0.005,2198,20578,0.005,1808,681,2003.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5945.0,1.4,1.45,52.0,52.5,0.084,-0.916,0.004,1396,15757,0.004,1884,329,1312.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5950.0,1.0,1.05,56.6,57.1,0.064,-0.936,0.003,6253,25675,0.003,11491,1891,5323.2,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5955.0,0.7,0.75,61.3,61.8,0.048,-0.952,0.003,959,11272,0.003,1032,666,597.3000000000001,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5960.0,0.5,0.55,66.1,66.6,0.036,-0.964,0.002,1728,14191,0.002,3047,1172,955.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5965.0,0.35,0.4,70.9,71.5,0.027,-0.973,0.002,2264,6638,0.002,1188,130,690.4,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5970.0,0.25,0.3,75.8,76.4,0.02,-0.98,0.001,1942,9552,0.001,2605,515,454.7,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5975.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,2004,7142,0.001,5403,233,740.7,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5980.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,1673,6471,0.001,1780,306,345.3,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5985.0,0.1,0.15,90.7,91.2,0.01,-0.99,0.001,1678,4855,0.001,660,188,233.8,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5990.0,0.05,0.1,95.4,96.8,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,5995.0,0.05,0.1,97.9,105.6,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,6000.0,0.05,0.1,103.2,110.4,0.006,-0.994,0.0,9509,8530,0.0,9290,431,0.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,6005.0,0.0,0.1,108.4,114.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,6010.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,1954,2717,0.0,1182,81,0.0,82942.99999999999]
["2025-02-28T11:40:58.000000000",5893.65,6015.0,0.0,0.05,118.2,125.4,0.002,-0.998,0.0,1648,1909,0.0,1184,154,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5770.0,122.3,128.5,0.75,0.8,0.973,-0.027,0.001,47,48,0.001,2417,7569,246.40000000000003,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5775.0,115.6,123.1,0.8,0.9,0.971,-0.029,0.001,132,84,0.001,6770,7416,690.2,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5780.0,110.5,119.4,0.9,0.95,0.967,-0.033,0.001,55,17,0.001,2214,9276,226.9,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5785.0,106.7,113.0,1.0,1.05,0.964,-0.036,0.001,12,16,0.001,4783,6838,479.5,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5790.0,100.9,108.1,1.1,1.15,0.96,-0.04,0.001,69,268,0.001,2755,9810,282.4,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5795.0,96.8,103.6,1.2,1.25,0.956,-0.044,0.002,177,51,0.002,3119,8063,659.2,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5800.0,94.9,96.4,1.35,1.4,0.95,-0.05,0.002,201,502,0.002,15704,25923,3181.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5805.0,90.1,91.5,1.5,1.55,0.943,-0.057,0.002,45,75,0.002,2496,9560,508.2,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5810.0,85.3,86.7,1.65,1.75,0.937,-0.063,0.002,56,167,0.002,4103,10043,831.8,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5815.0,80.4,81.9,1.85,1.95,0.929,-0.071,0.003,30,55,0.003,2875,8039,871.5,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5820.0,75.7,77.2,2.1,2.2,0.919,-0.081,0.003,85,245,0.003,2716,15328,840.3000000000001,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5825.0,71.0,72.4,2.4,2.45,0.907,-0.093,0.003,148,230,0.003,4295,11840,1332.9,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5830.0,66.3,67.8,2.7,2.8,0.894,-0.106,0.004,169,281,0.004,1840,13793,803.5999999999999,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5835.0,61.8,63.2,3.1,3.2,0.879,-0.121,0.004,79,239,0.004,1943,9401,808.8000000000001,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5840.0,57.3,58.6,3.6,3.7,0.863,-0.137,0.004,427,615,0.004,1459,13587,754.4000000000001,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5845.0,53.2,53.8,4.1,4.2,0.844,-0.156,0.005,59,635,0.005,1198,9619,628.5,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5850.0,48.8,49.4,4.8,4.9,0.821,-0.179,0.005,1506,2409,0.005,8435,21603,4970.500000000001,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5855.0,44.5,45.1,5.4,5.6,0.797,-0.202,0.006,98,1845,0.006,947,9629,627.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5860.0,40.4,41.0,6.3,6.5,0.769,-0.231,0.007,324,3433,0.007,2633,15909,2069.9,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5865.0,36.4,37.0,7.3,7.4,0.738,-0.262,0.007,344,5265,0.007,1927,9214,1589.7,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5870.0,32.5,33.1,8.4,8.6,0.704,-0.296,0.008,354,8090,0.008,4423,11223,3821.6,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5875.0,28.9,29.1,9.7,9.9,0.667,-0.333,0.008,609,8665,0.008,2982,9251,2872.8,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5880.0,25.4,25.7,11.2,11.4,0.627,-0.373,0.009,533,11598,0.009,3421,10388,3558.6,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5885.0,22.1,22.4,12.9,13.1,0.583,-0.417,0.009,306,10441,0.009,1766,8240,1864.8,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5890.0,19.1,19.3,14.8,15.0,0.538,-0.462,0.009,400,15595,0.009,1560,7320,1764.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5895.0,16.2,16.4,16.9,17.1,0.49,-0.51,0.01,499,12472,0.01,1318,4662,1817.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5900.0,13.6,13.8,19.3,19.5,0.441,-0.559,0.01,3745,27805,0.01,12101,7326,15846.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5905.0,11.3,11.5,21.9,22.3,0.393,-0.607,0.009,678,10933,0.009,1214,1562,1702.8,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5910.0,9.2,9.4,24.9,25.1,0.344,-0.656,0.009,723,18888,0.009,2106,1480,2546.1,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5915.0,7.4,7.6,27.8,28.4,0.297,-0.703,0.009,848,11060,0.009,1405,1328,2027.7,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5920.0,5.8,6.0,31.1,32.1,0.252,-0.748,0.008,2245,22026,0.008,1439,1327,2947.2000000000003,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5925.0,4.5,4.7,34.8,35.8,0.21,-0.79,0.007,1657,20463,0.007,2862,764,3163.3,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5930.0,3.5,3.6,38.7,39.7,0.171,-0.829,0.007,1525,19055,0.007,1585,555,2177.0000000000005,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5935.0,2.65,2.7,42.8,44.1,0.138,-0.862,0.006,1250,14734,0.006,1710,268,1775.9999999999998,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5940.0,1.95,2.05,47.1,48.4,0.109,-0.891,0.005,2198,20631,0.005,1808,693,2003.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5945.0,1.4,1.5,51.6,53.0,0.084,-0.916,0.004,1396,15808,0.004,1884,329,1312.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5950.0,1.0,1.1,56.2,57.5,0.064,-0.936,0.003,6253,25702,0.003,11491,1903,5323.2,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5955.0,0.7,0.8,60.9,62.3,0.048,-0.952,0.003,959,11288,0.003,1032,667,597.3000000000001,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5960.0,0.5,0.55,65.6,67.1,0.036,-0.964,0.002,1728,14220,0.002,3047,1172,955.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5965.0,0.35,0.4,70.5,71.9,0.027,-0.973,0.002,2264,6641,0.002,1188,130,690.4,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5970.0,0.25,0.3,75.4,76.7,0.02,-0.98,0.001,1942,9573,0.001,2605,515,454.7,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5975.0,0.15,0.25,80.3,81.7,0.014,-0.986,0.001,2004,7143,0.001,5403,233,740.7,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5980.0,0.15,0.2,85.3,86.6,0.01,-0.99,0.001,1673,6490,0.001,1780,306,345.3,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5985.0,0.1,0.15,90.2,91.6,0.01,-0.99,0.001,1678,4855,0.001,660,188,233.8,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5990.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,5995.0,0.05,0.1,97.9,104.7,0.006,-0.994,0.0,1794,4190,0.0,4164,101,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,6000.0,0.05,0.1,101.9,109.3,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,6005.0,0.0,0.1,107.8,114.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,6010.0,0.0,0.05,112.9,120.3,0.002,-0.998,0.0,1954,2718,0.0,1182,81,0.0,82942.99999999999]
["2025-02-28T11:41:09.000000000",5894.19,6015.0,0.0,0.05,116.7,125.4,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,82942.99999999999]
["2025-02-28T11:41:21.000000000",5892.59,5770.0,123.1,123.7,0.8,0.85,0.968,-0.031,0.001,47,48,0.001,2417,7570,246.40000000000003,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5775.0,118.2,121.6,0.85,0.95,0.966,-0.034,0.001,132,84,0.001,6770,7419,690.2,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5780.0,113.2,117.3,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9288,226.9,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5785.0,108.3,112.4,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6838,479.5,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5790.0,103.4,107.5,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9830,564.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5795.0,98.6,99.2,1.3,1.35,0.95,-0.05,0.002,177,51,0.002,3119,8073,659.2,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5800.0,93.7,94.6,1.45,1.5,0.943,-0.056,0.002,201,504,0.002,15704,25944,3181.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5805.0,88.9,89.7,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9569,508.2,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5810.0,84.1,84.7,1.8,1.85,0.929,-0.072,0.002,56,167,0.002,4103,10150,831.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5815.0,79.3,80.2,2.0,2.05,0.92,-0.08,0.003,30,55,0.003,2875,8045,871.5,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5820.0,74.6,75.1,2.25,2.35,0.91,-0.09,0.003,85,245,0.003,2716,15356,840.3000000000001,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5825.0,69.9,70.7,2.55,2.65,0.898,-0.101,0.003,148,230,0.003,4295,11886,1332.9,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5830.0,65.2,66.1,2.9,3.0,0.885,-0.115,0.004,169,283,0.004,1840,13803,803.5999999999999,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5835.0,60.7,61.2,3.3,3.4,0.87,-0.13,0.004,79,239,0.004,1943,9411,808.8000000000001,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5840.0,56.2,56.7,3.8,3.9,0.853,-0.147,0.005,427,615,0.005,1459,13597,943.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5845.0,51.8,52.3,4.4,4.5,0.833,-0.167,0.005,59,635,0.005,1198,9628,628.5,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5850.0,47.4,47.9,5.1,5.2,0.81,-0.19,0.006,1506,2416,0.006,8435,21633,5964.6,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5855.0,43.2,43.7,5.8,6.0,0.785,-0.215,0.006,98,1846,0.006,947,9640,627.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5860.0,39.1,39.6,6.7,6.9,0.758,-0.243,0.007,324,3434,0.007,2633,15922,2069.9,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5865.0,35.2,35.6,7.8,7.9,0.726,-0.274,0.007,344,5268,0.007,1927,9227,1589.7,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5870.0,31.4,31.8,9.0,9.1,0.692,-0.307,0.008,354,8092,0.008,4423,11275,3821.6,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5875.0,27.9,28.1,10.3,10.5,0.655,-0.345,0.008,609,8668,0.008,2982,9287,2872.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5880.0,24.4,24.6,11.9,12.1,0.615,-0.385,0.009,533,11618,0.009,3421,10410,3558.6,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5885.0,21.2,21.4,13.7,13.8,0.572,-0.428,0.009,306,10457,0.009,1766,8255,1864.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5890.0,18.2,18.4,15.6,15.8,0.527,-0.473,0.009,400,15647,0.009,1560,7336,1764.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5895.0,15.4,15.6,17.9,18.0,0.48,-0.52,0.01,499,12485,0.01,1318,4670,1817.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5900.0,12.9,13.1,20.3,20.5,0.431,-0.569,0.01,3745,27840,0.01,12101,7327,15846.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5905.0,10.7,10.8,23.0,23.3,0.382,-0.617,0.009,678,10968,0.009,1214,1575,1702.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5910.0,8.7,8.8,26.0,26.3,0.334,-0.666,0.009,723,18945,0.009,2106,1493,2546.1,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5915.0,6.9,7.1,29.2,29.7,0.288,-0.712,0.009,848,11091,0.009,1405,1334,2027.7,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5920.0,5.5,5.6,32.6,33.2,0.243,-0.757,0.008,2245,22061,0.008,1439,1327,2947.2000000000003,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5925.0,4.2,4.3,36.6,37.0,0.201,-0.799,0.007,1657,20482,0.007,2862,764,3163.3,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5930.0,3.2,3.4,40.2,41.0,0.166,-0.835,0.007,1525,19074,0.007,1585,555,2177.0000000000005,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5935.0,2.45,2.5,44.4,45.2,0.132,-0.868,0.006,1250,14826,0.006,1710,268,1775.9999999999998,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5940.0,1.8,1.9,48.7,49.6,0.104,-0.895,0.005,2198,20718,0.005,1808,696,2003.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5945.0,1.3,1.4,53.2,54.1,0.081,-0.918,0.004,1396,15830,0.004,1884,329,1312.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5950.0,0.95,1.0,58.2,58.7,0.061,-0.939,0.003,6253,25715,0.003,11491,1903,5323.2,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5955.0,0.65,0.75,62.6,63.4,0.046,-0.954,0.003,959,11288,0.003,1032,667,597.3000000000001,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5960.0,0.45,0.55,67.3,68.3,0.036,-0.964,0.002,1728,14221,0.002,3047,1175,955.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5965.0,0.35,0.4,72.5,73.1,0.027,-0.973,0.002,2264,6642,0.002,1188,130,690.4,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5970.0,0.25,0.3,77.1,78.0,0.02,-0.98,0.001,1942,9573,0.001,2605,515,454.7,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5975.0,0.15,0.2,82.0,83.0,0.014,-0.986,0.001,2004,7143,0.001,5403,233,740.7,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5980.0,0.15,0.2,87.0,87.9,0.013,-0.987,0.001,1673,6490,0.001,1780,306,345.3,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5985.0,0.1,0.15,91.9,92.9,0.01,-0.99,0.001,1678,4855,0.001,660,188,233.8,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5990.0,0.05,0.1,96.9,98.3,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,5995.0,0.05,0.1,98.4,106.0,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,6000.0,0.05,0.1,103.4,111.0,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,6005.0,0.0,0.1,108.4,116.5,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,6010.0,0.0,0.05,112.9,121.8,0.002,-0.998,0.0,1954,2718,0.0,1182,81,0.0,84408.09999999999]
["2025-02-28T11:41:21.000000000",5892.59,6015.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84408.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5770.0,119.1,126.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7570,246.40000000000003,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5775.0,114.2,121.6,0.85,0.95,0.964,-0.035,0.001,132,84,0.001,6770,7420,690.2,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5780.0,109.3,116.3,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9288,226.9,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5785.0,108.0,111.3,1.05,1.1,0.957,-0.043,0.001,12,16,0.001,4783,6838,479.5,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5790.0,99.6,106.6,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9832,564.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5795.0,97.9,99.2,1.3,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8080,659.2,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5800.0,93.4,94.3,1.45,1.5,0.941,-0.059,0.002,201,504,0.002,15704,25947,3181.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5805.0,88.2,89.5,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,9573,508.2,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5810.0,83.4,84.7,1.8,1.85,0.926,-0.074,0.002,56,167,0.002,4103,10154,831.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5815.0,78.6,79.9,2.0,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8050,871.5,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5820.0,73.9,75.2,2.25,2.35,0.907,-0.093,0.003,85,245,0.003,2716,15360,840.3000000000001,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5825.0,69.2,70.5,2.6,2.65,0.895,-0.105,0.003,148,230,0.003,4295,11902,1332.9,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5830.0,64.9,65.8,2.95,3.1,0.882,-0.118,0.004,169,283,0.004,1840,13804,803.5999999999999,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5835.0,60.3,61.2,3.4,3.5,0.866,-0.134,0.004,79,239,0.004,1943,9413,808.8000000000001,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5840.0,55.9,56.7,3.9,4.0,0.847,-0.152,0.005,427,615,0.005,1459,13614,943.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5845.0,51.4,52.3,4.4,4.6,0.827,-0.173,0.005,59,635,0.005,1198,9638,628.5,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5850.0,47.1,47.6,5.1,5.3,0.804,-0.196,0.006,1506,2416,0.006,8435,21655,5964.6,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5855.0,42.9,43.4,5.9,6.1,0.779,-0.221,0.006,98,1846,0.006,947,9641,627.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5860.0,38.8,39.3,6.8,7.0,0.751,-0.25,0.007,324,3434,0.007,2633,15945,2069.9,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5865.0,34.9,35.4,7.9,8.0,0.719,-0.281,0.007,344,5268,0.007,1927,9238,1589.7,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5870.0,31.2,31.5,9.1,9.2,0.684,-0.315,0.008,354,8092,0.008,4423,11289,3821.6,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5875.0,27.5,27.8,10.5,10.6,0.646,-0.354,0.008,609,8673,0.008,2982,9309,2872.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5880.0,24.1,24.4,12.0,12.2,0.606,-0.394,0.009,533,11631,0.009,3421,10424,3558.6,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5885.0,20.9,21.2,13.8,14.0,0.563,-0.437,0.009,306,10466,0.009,1766,8270,1864.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5890.0,17.9,18.2,15.8,16.0,0.517,-0.482,0.009,400,15659,0.009,1560,7350,1764.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5895.0,15.2,15.4,18.0,18.3,0.47,-0.53,0.01,499,12494,0.01,1318,4679,1817.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5900.0,12.7,12.9,20.5,20.8,0.422,-0.579,0.01,3745,27844,0.01,12101,7328,15846.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5905.0,10.5,10.6,23.3,23.5,0.373,-0.628,0.009,678,10978,0.009,1214,1581,1702.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5910.0,8.5,8.6,26.3,26.6,0.324,-0.675,0.009,723,18963,0.009,2106,1494,2546.1,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5915.0,6.8,6.9,29.5,30.0,0.278,-0.722,0.009,848,11100,0.009,1405,1334,2027.7,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5920.0,5.3,5.5,33.0,33.5,0.234,-0.765,0.008,2245,22082,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5925.0,4.1,4.3,36.6,37.4,0.194,-0.806,0.007,1657,20488,0.007,2862,764,3163.3,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5930.0,3.2,3.3,40.4,41.6,0.158,-0.842,0.006,1525,19100,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5935.0,2.4,2.45,44.6,45.8,0.126,-0.873,0.006,1250,14834,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5940.0,1.75,1.85,48.9,49.9,0.099,-0.901,0.005,2198,20732,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5945.0,1.25,1.35,53.4,54.4,0.077,-0.923,0.004,1396,15833,0.004,1884,329,1312.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5950.0,0.9,1.0,58.0,59.4,0.059,-0.941,0.003,6253,25728,0.003,11491,1903,5323.2,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5955.0,0.65,0.7,62.7,64.1,0.045,-0.955,0.003,959,11289,0.003,1032,667,597.3000000000001,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5960.0,0.45,0.5,67.5,68.9,0.033,-0.967,0.002,1728,14222,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5965.0,0.3,0.4,72.4,73.5,0.024,-0.976,0.002,2264,6643,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5970.0,0.25,0.3,77.3,78.4,0.02,-0.98,0.001,1942,9573,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5975.0,0.15,0.2,82.2,83.6,0.013,-0.987,0.001,2004,7143,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5980.0,0.1,0.15,87.2,88.6,0.01,-0.99,0.001,1673,6500,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5985.0,0.1,0.15,92.2,93.6,0.009,-0.99,0.001,1678,4855,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5990.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,5995.0,0.05,0.1,99.7,106.3,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,6000.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,6005.0,0.0,0.1,109.3,117.1,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,6010.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,1954,2718,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:41:32.000000000",5892.27,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5770.0,119.1,127.0,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7570,246.40000000000003,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5775.0,114.2,121.6,0.85,0.9,0.964,-0.035,0.001,132,84,0.001,6770,7420,690.2,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5780.0,109.2,116.4,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9289,226.9,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5785.0,105.1,112.6,1.05,1.1,0.957,-0.043,0.001,12,16,0.001,4783,6838,479.5,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5790.0,100.3,107.5,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9832,564.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5795.0,97.9,99.2,1.25,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8081,659.2,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5800.0,93.0,94.4,1.4,1.5,0.941,-0.059,0.002,201,504,0.002,15704,25949,3181.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5805.0,88.2,89.5,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,9581,508.2,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5810.0,83.4,84.7,1.75,1.85,0.926,-0.074,0.002,56,167,0.002,4103,10157,831.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5815.0,78.6,80.0,2.0,2.05,0.918,-0.082,0.003,30,55,0.003,2875,8051,871.5,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5820.0,73.9,75.2,2.25,2.35,0.907,-0.093,0.003,85,245,0.003,2716,15367,840.3000000000001,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5825.0,69.2,70.5,2.55,2.65,0.895,-0.105,0.003,148,230,0.003,4295,11903,1332.9,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5830.0,64.6,65.9,2.9,3.0,0.882,-0.118,0.004,169,283,0.004,1840,13809,803.5999999999999,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5835.0,60.0,61.3,3.3,3.5,0.866,-0.134,0.004,79,239,0.004,1943,9418,808.8000000000001,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5840.0,55.5,56.8,3.8,4.0,0.847,-0.152,0.005,427,615,0.005,1459,13615,943.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5845.0,51.1,52.3,4.4,4.5,0.827,-0.173,0.005,59,635,0.005,1198,9650,628.5,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5850.0,47.1,47.7,5.1,5.2,0.804,-0.196,0.006,1506,2416,0.006,8435,21659,5964.6,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5855.0,42.9,43.5,5.8,6.0,0.779,-0.221,0.006,98,1846,0.006,947,9662,627.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5860.0,38.8,39.4,6.8,6.9,0.751,-0.25,0.007,324,3434,0.007,2633,15954,2069.9,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5865.0,34.9,35.4,7.8,7.9,0.719,-0.281,0.007,344,5268,0.007,1927,9266,1589.7,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5870.0,31.2,31.5,9.0,9.1,0.684,-0.315,0.008,354,8092,0.008,4423,11308,3821.6,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5875.0,27.6,27.9,10.4,10.5,0.646,-0.354,0.008,609,8673,0.008,2982,9315,2872.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5880.0,24.2,24.4,11.9,12.1,0.606,-0.394,0.009,533,11636,0.009,3421,10430,3558.6,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5885.0,21.0,21.2,13.7,13.9,0.563,-0.437,0.009,306,10470,0.009,1766,8293,1864.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5890.0,18.0,18.2,15.7,15.9,0.517,-0.482,0.009,400,15669,0.009,1560,7364,1764.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5895.0,15.2,15.4,17.9,18.2,0.47,-0.53,0.01,499,12494,0.01,1318,4680,1817.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5900.0,12.7,12.9,20.4,20.6,0.422,-0.579,0.01,3745,27852,0.01,12101,7328,15846.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5905.0,10.5,10.7,23.2,23.4,0.373,-0.628,0.009,678,10983,0.009,1214,1581,1702.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5910.0,8.5,8.7,26.2,26.4,0.324,-0.675,0.009,723,18968,0.009,2106,1494,2546.1,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5915.0,6.8,7.0,29.4,29.9,0.278,-0.722,0.009,848,11167,0.009,1405,1334,2027.7,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5920.0,5.4,5.5,32.9,33.5,0.234,-0.765,0.008,2245,22118,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5925.0,4.2,4.3,36.6,37.6,0.194,-0.806,0.007,1657,20505,0.007,2862,764,3163.3,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5930.0,3.2,3.3,40.3,41.6,0.158,-0.842,0.006,1525,19126,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5935.0,2.4,2.45,44.5,45.8,0.126,-0.873,0.006,1250,14838,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5940.0,1.8,1.85,48.9,50.2,0.099,-0.901,0.005,2198,20738,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5945.0,1.3,1.35,53.4,54.8,0.077,-0.923,0.004,1396,15833,0.004,1884,329,1312.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5950.0,0.95,1.0,58.0,59.4,0.059,-0.941,0.003,6253,25742,0.003,11491,1903,5323.2,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5955.0,0.65,0.7,62.7,64.1,0.045,-0.955,0.003,959,11289,0.003,1032,667,597.3000000000001,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5960.0,0.45,0.5,67.5,68.9,0.033,-0.967,0.002,1728,14225,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5965.0,0.3,0.4,72.4,73.8,0.024,-0.976,0.002,2264,6654,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5970.0,0.2,0.3,77.3,78.7,0.02,-0.98,0.001,1942,9574,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5975.0,0.15,0.2,82.2,83.6,0.013,-0.987,0.001,2004,7144,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5980.0,0.1,0.15,87.2,88.6,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5985.0,0.1,0.15,92.1,93.6,0.009,-0.99,0.001,1678,4855,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5990.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,5995.0,0.05,0.1,99.4,106.0,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,6000.0,0.05,0.1,104.6,111.0,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,6005.0,0.0,0.1,109.3,116.8,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,6010.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,1954,2718,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:41:43.000000000",5892.35,6015.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5770.0,122.9,123.4,0.8,0.85,0.969,-0.031,0.001,47,48,0.001,2417,7580,246.40000000000003,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5775.0,117.9,118.5,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7420,690.2,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5780.0,113.0,113.5,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9289,226.9,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5785.0,108.1,108.6,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6839,479.5,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5790.0,103.2,103.7,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9833,564.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5795.0,98.4,98.9,1.25,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8081,659.2,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5800.0,93.5,94.0,1.4,1.5,0.943,-0.057,0.002,201,504,0.002,15704,25954,3181.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5805.0,88.7,89.2,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9588,508.2,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5810.0,83.9,84.4,1.75,1.85,0.929,-0.071,0.002,56,167,0.002,4103,10158,831.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5815.0,79.1,79.6,2.0,2.05,0.92,-0.08,0.003,30,55,0.003,2875,8079,871.5,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5820.0,74.4,74.8,2.25,2.3,0.91,-0.09,0.003,85,245,0.003,2716,15368,840.3000000000001,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5825.0,69.7,70.1,2.55,2.65,0.898,-0.102,0.003,148,230,0.003,4295,11906,1332.9,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5830.0,65.1,65.5,2.9,3.0,0.885,-0.115,0.004,169,283,0.004,1840,13813,803.5999999999999,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5835.0,60.5,60.9,3.3,3.4,0.87,-0.13,0.004,79,239,0.004,1943,9442,808.8000000000001,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5840.0,56.0,56.4,3.8,3.9,0.851,-0.148,0.005,427,615,0.005,1459,13624,943.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5845.0,51.6,52.0,4.4,4.5,0.832,-0.168,0.005,59,635,0.005,1198,9650,628.5,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5850.0,47.3,47.7,5.1,5.2,0.809,-0.191,0.006,1506,2421,0.006,8435,21659,5964.6,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5855.0,43.1,43.4,5.8,6.0,0.784,-0.216,0.006,98,1846,0.006,947,9662,627.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5860.0,39.0,39.3,6.7,6.9,0.756,-0.244,0.007,324,3434,0.007,2633,15955,2069.9,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5865.0,35.0,35.4,7.8,7.9,0.724,-0.276,0.007,344,5268,0.007,1927,9272,1589.7,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5870.0,31.3,31.5,9.0,9.1,0.69,-0.311,0.008,354,8092,0.008,4423,11321,3821.6,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5875.0,27.7,27.9,10.3,10.5,0.653,-0.347,0.008,609,8673,0.008,2982,9319,2872.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5880.0,24.2,24.5,11.9,12.1,0.612,-0.388,0.009,533,11642,0.009,3421,10441,3558.6,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5885.0,21.0,21.2,13.7,13.9,0.569,-0.431,0.009,306,10510,0.009,1766,8296,1864.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5890.0,18.0,18.2,15.7,15.9,0.523,-0.477,0.009,400,15673,0.009,1560,7374,1764.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5895.0,15.3,15.4,17.9,18.1,0.476,-0.524,0.01,499,12498,0.01,1318,4687,1817.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5900.0,12.8,12.9,20.4,20.6,0.427,-0.573,0.01,3745,27884,0.01,12101,7338,15846.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5905.0,10.5,10.7,23.1,23.4,0.378,-0.622,0.009,678,10984,0.009,1214,1583,1702.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5910.0,8.5,8.7,26.2,26.4,0.33,-0.671,0.009,723,18969,0.009,2106,1494,2546.1,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5915.0,6.8,7.0,29.4,29.8,0.283,-0.717,0.009,848,11168,0.009,1405,1334,2027.7,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5920.0,5.4,5.5,32.9,33.3,0.239,-0.761,0.008,2245,22122,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5925.0,4.2,4.3,36.7,37.1,0.199,-0.801,0.007,1657,20516,0.007,2862,764,3163.3,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5930.0,3.2,3.3,40.7,41.1,0.162,-0.838,0.006,1525,19129,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5935.0,2.4,2.5,44.9,45.3,0.13,-0.871,0.006,1250,14845,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5940.0,1.75,1.85,49.3,49.7,0.102,-0.897,0.005,2198,20740,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5945.0,1.3,1.35,53.8,54.3,0.079,-0.921,0.004,1396,15871,0.004,1884,329,1312.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5950.0,0.9,1.0,58.4,58.9,0.061,-0.939,0.003,6253,25743,0.003,11491,1903,5323.2,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5955.0,0.65,0.7,63.1,63.6,0.045,-0.955,0.003,959,11290,0.003,1032,667,597.3000000000001,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5960.0,0.45,0.5,67.9,68.4,0.033,-0.967,0.002,1728,14225,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5965.0,0.3,0.4,72.8,73.3,0.025,-0.975,0.002,2264,6654,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5970.0,0.2,0.3,77.7,78.2,0.019,-0.981,0.001,1942,9575,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5975.0,0.15,0.2,82.6,83.1,0.014,-0.986,0.001,2004,7144,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5980.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5985.0,0.1,0.15,92.5,93.1,0.01,-0.99,0.001,1678,4855,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5990.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,5995.0,0.05,0.1,100.0,106.3,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,6000.0,0.05,0.1,104.9,111.4,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,6005.0,0.0,0.1,109.3,116.5,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,6010.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,1954,2720,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:41:54.000000000",5892.39,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5770.0,121.5,126.4,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7593,246.40000000000003,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5775.0,116.6,121.4,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7420,690.2,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5780.0,111.7,116.1,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9330,226.9,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5785.0,106.8,111.2,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6851,479.5,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5790.0,101.9,106.3,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9841,564.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5795.0,97.1,98.2,1.3,1.35,0.948,-0.051,0.002,177,51,0.002,3119,8081,659.2,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5800.0,92.2,93.3,1.45,1.5,0.943,-0.058,0.002,201,504,0.002,15704,26258,3181.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5805.0,87.4,88.6,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9629,508.2,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5810.0,82.6,83.7,1.8,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10159,831.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5815.0,77.8,79.0,2.05,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8100,871.5,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5820.0,73.1,74.3,2.3,2.4,0.909,-0.092,0.003,85,245,0.003,2716,15411,840.3000000000001,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5825.0,68.5,69.6,2.65,2.7,0.896,-0.104,0.003,148,230,0.003,4295,11921,1332.9,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5830.0,63.9,64.9,3.0,3.1,0.882,-0.118,0.004,169,283,0.004,1840,13815,803.5999999999999,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5835.0,59.3,60.3,3.4,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9448,808.8000000000001,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5840.0,54.8,55.9,3.9,4.1,0.849,-0.151,0.005,427,615,0.005,1459,13625,943.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5845.0,50.5,51.5,4.5,4.7,0.829,-0.171,0.005,59,637,0.005,1198,9666,628.5,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5850.0,46.3,46.9,5.3,5.4,0.806,-0.193,0.006,1506,2421,0.006,8435,21673,5964.6,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5855.0,42.1,42.7,6.0,6.2,0.781,-0.219,0.006,98,1848,0.006,947,9663,627.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5860.0,38.1,38.6,7.0,7.1,0.751,-0.249,0.007,324,3434,0.007,2633,15955,2069.9,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5865.0,34.1,34.7,8.0,8.1,0.72,-0.28,0.007,344,5268,0.007,1927,9277,1589.7,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5870.0,30.5,30.8,9.3,9.5,0.686,-0.314,0.008,354,8096,0.008,4423,11328,3821.6,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5875.0,26.9,27.2,10.7,10.9,0.648,-0.352,0.008,609,8678,0.008,2982,9324,2872.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5880.0,23.5,23.8,12.3,12.5,0.607,-0.392,0.009,533,11647,0.009,3421,10491,3558.6,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5885.0,20.4,20.6,14.1,14.3,0.564,-0.435,0.009,306,10513,0.009,1766,8334,1864.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5890.0,17.5,17.6,16.2,16.4,0.519,-0.481,0.009,400,15689,0.009,1560,7391,1764.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5895.0,14.8,14.9,18.5,18.7,0.472,-0.528,0.01,499,12506,0.01,1318,4693,1817.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5900.0,12.3,12.5,21.0,21.2,0.422,-0.577,0.01,3745,27891,0.01,12101,7361,15846.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5905.0,10.1,10.3,23.8,24.0,0.373,-0.627,0.009,678,10999,0.009,1214,1583,1702.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5910.0,8.2,8.3,26.8,27.1,0.325,-0.675,0.009,723,18981,0.009,2106,1495,2546.1,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5915.0,6.5,6.7,30.1,30.7,0.279,-0.721,0.009,848,11172,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5920.0,5.1,5.3,33.6,34.3,0.234,-0.766,0.008,2245,22133,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5925.0,4.0,4.1,37.4,38.2,0.193,-0.807,0.007,1657,20554,0.007,2862,764,3163.3,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5930.0,3.0,3.1,41.1,42.3,0.159,-0.842,0.006,1525,19140,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5935.0,2.3,2.35,45.4,46.5,0.126,-0.874,0.006,1250,14846,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5940.0,1.7,1.75,49.8,51.0,0.099,-0.901,0.005,2198,20752,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5945.0,1.2,1.3,54.4,55.5,0.077,-0.923,0.004,1396,15874,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5950.0,0.85,0.95,58.9,60.2,0.059,-0.941,0.003,6253,25862,0.003,11491,1903,5323.2,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5955.0,0.6,0.7,63.7,64.9,0.045,-0.955,0.003,959,11300,0.003,1032,674,597.3000000000001,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5960.0,0.45,0.5,68.5,69.7,0.033,-0.967,0.002,1728,14229,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5965.0,0.3,0.35,73.3,74.6,0.024,-0.976,0.002,2264,6658,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5970.0,0.2,0.25,78.3,79.5,0.017,-0.983,0.001,1942,9576,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5975.0,0.15,0.2,83.2,84.5,0.013,-0.986,0.001,2004,7144,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5980.0,0.1,0.15,88.1,89.4,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5985.0,0.1,0.15,93.2,94.4,0.009,-0.99,0.001,1678,4855,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5990.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,5995.0,0.05,0.1,100.0,107.2,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,6000.0,0.05,0.1,104.9,112.2,0.006,-0.994,0.0,9509,8531,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,6005.0,0.0,0.1,109.3,117.1,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,6010.0,0.0,0.05,114.4,123.3,0.002,-0.998,0.0,1954,2720,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:42:05.000000000",5891.34,6015.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5770.0,122.2,122.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7593,246.40000000000003,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5775.0,117.3,118.0,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7420,690.2,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5780.0,112.4,113.1,0.9,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9330,226.9,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5785.0,107.5,108.2,1.0,1.1,0.959,-0.041,0.001,12,16,0.001,4783,6851,479.5,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5790.0,102.6,103.3,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9841,564.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5795.0,97.7,98.4,1.25,1.3,0.948,-0.051,0.002,177,51,0.002,3119,8081,659.2,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5800.0,92.9,93.5,1.4,1.45,0.942,-0.057,0.002,201,504,0.002,15704,26272,3181.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5805.0,88.1,88.7,1.55,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9631,508.2,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5810.0,83.3,83.9,1.75,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10159,831.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5815.0,78.5,79.1,2.0,2.05,0.919,-0.081,0.003,30,55,0.003,2875,8102,871.5,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5820.0,73.8,74.4,2.25,2.3,0.909,-0.091,0.003,85,245,0.003,2716,15413,840.3000000000001,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5825.0,69.1,69.7,2.55,2.65,0.897,-0.103,0.003,148,230,0.003,4295,11923,1332.9,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5830.0,64.4,65.0,2.9,3.0,0.882,-0.118,0.004,169,283,0.004,1840,13817,803.5999999999999,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5835.0,59.9,60.5,3.3,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9450,808.8000000000001,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5840.0,55.4,56.0,3.8,4.0,0.849,-0.151,0.005,427,615,0.005,1459,13627,943.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5845.0,51.0,51.5,4.4,4.6,0.829,-0.171,0.005,59,637,0.005,1198,9678,628.5,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5850.0,46.7,47.0,5.1,5.2,0.807,-0.193,0.006,1506,2423,0.006,8435,21678,5964.6,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5855.0,42.5,43.0,5.9,6.0,0.78,-0.22,0.006,98,1848,0.006,947,9667,627.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5860.0,38.4,38.9,6.8,7.0,0.752,-0.248,0.007,324,3434,0.007,2633,15957,2069.9,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5865.0,34.5,34.9,7.9,8.0,0.72,-0.28,0.007,344,5268,0.007,1927,9282,1589.7,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5870.0,30.8,31.1,9.1,9.2,0.685,-0.315,0.008,354,8098,0.008,4423,11331,3821.6,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5875.0,27.2,27.5,10.5,10.7,0.647,-0.353,0.008,609,8684,0.008,2982,9324,2872.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5880.0,23.8,24.0,12.1,12.2,0.606,-0.394,0.009,533,11657,0.009,3421,10496,3558.6,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5885.0,20.6,20.8,13.9,14.1,0.563,-0.438,0.009,306,10529,0.009,1766,8338,1864.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5890.0,17.7,17.8,15.9,16.1,0.517,-0.483,0.009,400,15708,0.009,1560,7418,1764.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5895.0,14.9,15.1,18.2,18.4,0.469,-0.531,0.01,499,12520,0.01,1318,4702,1817.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5900.0,12.5,12.6,20.7,20.9,0.42,-0.58,0.01,3745,27929,0.01,12101,7361,15846.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5905.0,10.3,10.4,23.5,23.7,0.371,-0.628,0.009,678,11002,0.009,1214,1583,1702.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5910.0,8.3,8.5,26.5,26.7,0.323,-0.677,0.009,723,18987,0.009,2106,1496,2546.1,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5915.0,6.6,6.8,29.7,30.2,0.277,-0.723,0.009,848,11193,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5920.0,5.2,5.3,33.3,33.8,0.233,-0.767,0.008,2245,22144,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5925.0,4.0,4.2,37.1,37.6,0.193,-0.807,0.007,1657,20660,0.007,2862,764,3163.3,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5930.0,3.1,3.2,41.1,41.7,0.158,-0.842,0.006,1525,19143,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5935.0,2.3,2.4,45.3,45.9,0.126,-0.874,0.006,1250,14857,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5940.0,1.7,1.8,49.7,50.3,0.098,-0.902,0.005,2198,20851,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5945.0,1.25,1.3,54.2,54.8,0.077,-0.923,0.004,1396,15876,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5950.0,0.9,0.95,58.8,59.5,0.058,-0.941,0.003,6253,25873,0.003,11491,1903,5323.2,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5955.0,0.65,0.7,63.6,64.2,0.043,-0.957,0.003,959,11300,0.003,1032,674,597.3000000000001,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5960.0,0.45,0.5,68.4,69.1,0.033,-0.967,0.002,1728,14230,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5965.0,0.3,0.35,73.2,73.9,0.024,-0.976,0.002,2264,6658,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5970.0,0.2,0.3,78.1,78.8,0.018,-0.981,0.001,1942,9577,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5975.0,0.15,0.2,83.1,83.8,0.013,-0.987,0.001,2004,7144,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5980.0,0.1,0.15,88.0,88.7,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5985.0,0.1,0.15,93.0,93.7,0.009,-0.991,0.001,1678,4857,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5990.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,4003,3408,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,5995.0,0.05,0.1,100.0,107.2,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,6000.0,0.05,0.1,104.9,112.2,0.006,-0.994,0.0,9509,8537,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,6005.0,0.0,0.1,109.3,117.1,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,6010.0,0.0,0.05,114.4,123.3,0.002,-0.998,0.0,1954,2724,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:42:16.000000000",5891.66,6015.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5770.0,122.1,122.6,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7593,246.40000000000003,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5775.0,117.1,117.7,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7440,690.2,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5780.0,112.2,112.8,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9330,226.9,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5785.0,107.3,107.8,1.05,1.1,0.959,-0.041,0.001,12,16,0.001,4783,6871,479.5,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5790.0,102.5,103.0,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9841,564.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5795.0,97.6,98.1,1.25,1.35,0.948,-0.051,0.002,177,51,0.002,3119,8081,659.2,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5800.0,92.7,93.2,1.4,1.5,0.942,-0.057,0.002,201,504,0.002,15704,26277,3181.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5805.0,87.9,88.4,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,9631,508.2,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5810.0,83.1,83.6,1.8,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10160,831.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5815.0,78.4,78.8,2.0,2.05,0.919,-0.081,0.003,30,55,0.003,2875,8105,871.5,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5820.0,73.6,74.1,2.3,2.35,0.909,-0.091,0.003,85,245,0.003,2716,15414,840.3000000000001,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5825.0,69.0,69.4,2.6,2.65,0.897,-0.103,0.003,148,230,0.003,4295,11924,1332.9,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5830.0,64.3,64.8,2.95,3.1,0.882,-0.118,0.004,169,283,0.004,1840,13819,803.5999999999999,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5835.0,59.8,60.2,3.4,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9450,808.8000000000001,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5840.0,55.3,55.7,3.9,4.0,0.849,-0.151,0.005,427,615,0.005,1459,13629,943.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5845.0,50.9,51.3,4.5,4.6,0.829,-0.171,0.005,59,637,0.005,1198,9679,628.5,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5850.0,46.6,47.0,5.2,5.3,0.807,-0.193,0.006,1506,2424,0.006,8435,21689,5964.6,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5855.0,42.4,42.8,6.0,6.1,0.78,-0.22,0.006,98,1848,0.006,947,9671,627.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5860.0,38.3,38.7,6.9,7.0,0.752,-0.248,0.007,324,3434,0.007,2633,15964,2069.9,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5865.0,34.4,34.7,8.0,8.1,0.72,-0.28,0.007,344,5268,0.007,1927,9284,1589.7,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5870.0,30.7,30.9,9.2,9.3,0.685,-0.315,0.008,354,8098,0.008,4423,11343,3821.6,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5875.0,27.1,27.3,10.6,10.7,0.647,-0.353,0.008,609,8684,0.008,2982,9325,2872.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5880.0,23.7,23.9,12.2,12.3,0.606,-0.394,0.009,533,11659,0.009,3421,10499,3558.6,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5885.0,20.5,20.7,14.0,14.1,0.563,-0.438,0.009,306,10546,0.009,1766,8340,1864.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5890.0,17.6,17.7,16.0,16.2,0.517,-0.483,0.009,400,15722,0.009,1560,7425,1764.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5895.0,14.9,15.0,18.3,18.5,0.469,-0.531,0.01,499,12533,0.01,1318,4709,1817.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5900.0,12.4,12.5,20.8,21.0,0.42,-0.58,0.01,3745,27934,0.01,12101,7364,15846.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5905.0,10.2,10.3,23.6,23.8,0.371,-0.628,0.009,678,11002,0.009,1214,1584,1702.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5910.0,8.3,8.4,26.6,26.9,0.323,-0.677,0.009,723,18993,0.009,2106,1500,2546.1,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5915.0,6.6,6.7,29.9,30.3,0.277,-0.723,0.009,848,11195,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5920.0,5.2,5.3,33.5,33.9,0.233,-0.767,0.008,2245,22153,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5925.0,4.0,4.1,37.3,37.7,0.193,-0.807,0.007,1657,20662,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5930.0,3.0,3.2,41.3,41.8,0.158,-0.842,0.006,1525,19145,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5935.0,2.3,2.35,45.6,46.0,0.126,-0.874,0.006,1250,14863,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5940.0,1.7,1.75,50.0,50.4,0.098,-0.902,0.005,2198,20859,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5945.0,1.25,1.3,54.5,55.0,0.077,-0.923,0.004,1396,15885,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5950.0,0.85,0.95,59.1,59.6,0.058,-0.941,0.003,6253,25876,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5955.0,0.6,0.65,63.9,64.4,0.043,-0.957,0.003,959,11301,0.003,1032,676,597.3000000000001,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5960.0,0.45,0.5,68.7,69.2,0.033,-0.967,0.002,1728,14230,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5965.0,0.3,0.35,73.5,74.1,0.024,-0.976,0.002,2264,6658,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5970.0,0.2,0.25,78.4,79.0,0.018,-0.981,0.001,1942,9578,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5975.0,0.15,0.2,83.4,83.9,0.013,-0.987,0.001,2004,7164,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5980.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5985.0,0.1,0.15,93.3,93.8,0.009,-0.991,0.001,1678,4877,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5990.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,4003,3414,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,5995.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,6000.0,0.05,0.1,104.9,112.5,0.006,-0.994,0.0,9509,8537,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,6005.0,0.0,0.1,109.3,117.1,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,6010.0,0.0,0.05,114.4,123.3,0.002,-0.998,0.0,1954,2724,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:42:27.000000000",5891.4,6015.0,0.0,0.05,119.6,128.2,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:42:39.000000000",5892.03,5770.0,119.0,123.1,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7595,246.40000000000003,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5775.0,114.3,118.2,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7440,690.2,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5780.0,109.1,113.3,0.9,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9330,226.9,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5785.0,104.2,108.4,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6871,479.5,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5790.0,99.4,103.5,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9841,564.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5795.0,97.7,98.6,1.25,1.3,0.948,-0.052,0.002,177,51,0.002,3119,8084,659.2,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5800.0,92.9,93.8,1.4,1.45,0.942,-0.058,0.002,201,504,0.002,15704,26278,3181.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5805.0,87.9,88.9,1.55,1.65,0.935,-0.065,0.002,45,75,0.002,2496,9636,508.2,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5810.0,83.2,84.2,1.75,1.8,0.927,-0.072,0.002,56,167,0.002,4103,10170,831.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5815.0,78.5,79.3,1.95,2.05,0.918,-0.082,0.003,30,55,0.003,2875,8106,871.5,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5820.0,73.7,74.7,2.25,2.3,0.907,-0.092,0.003,85,245,0.003,2716,15415,840.3000000000001,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5825.0,69.1,70.0,2.55,2.65,0.896,-0.104,0.003,148,230,0.003,4295,11933,1332.9,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5830.0,64.4,65.3,2.9,3.0,0.882,-0.118,0.004,169,283,0.004,1840,13822,803.5999999999999,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5835.0,59.9,60.7,3.3,3.4,0.866,-0.133,0.004,79,239,0.004,1943,9450,808.8000000000001,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5840.0,55.4,56.2,3.8,3.9,0.848,-0.152,0.005,427,615,0.005,1459,13631,943.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5845.0,51.0,51.8,4.4,4.5,0.827,-0.173,0.005,59,637,0.005,1198,9681,628.5,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5850.0,46.8,47.4,5.1,5.2,0.804,-0.196,0.006,1506,2424,0.006,8435,21704,5964.6,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5855.0,42.5,43.2,5.9,6.0,0.779,-0.221,0.006,98,1848,0.006,947,9672,627.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5860.0,38.6,39.1,6.8,6.9,0.75,-0.25,0.007,324,3454,0.007,2633,15969,2069.9,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5865.0,34.7,35.1,7.8,8.0,0.718,-0.283,0.007,344,5268,0.007,1927,9285,1589.7,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5870.0,31.0,31.3,9.0,9.2,0.683,-0.317,0.008,354,8101,0.008,4423,11352,3821.6,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5875.0,27.4,27.7,10.4,10.6,0.644,-0.356,0.008,609,8690,0.008,2982,9325,2872.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5880.0,24.0,24.2,12.0,12.2,0.603,-0.396,0.009,533,11682,0.009,3421,10505,3558.6,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5885.0,20.8,21.0,13.8,14.0,0.56,-0.44,0.009,306,10551,0.009,1766,8345,1864.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5890.0,17.8,18.0,15.8,16.0,0.514,-0.486,0.009,400,15734,0.009,1560,7441,1764.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5895.0,15.1,15.2,18.0,18.3,0.466,-0.534,0.01,499,12541,0.01,1318,4720,1817.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5900.0,12.6,12.8,20.5,20.8,0.417,-0.583,0.01,3745,27939,0.01,12101,7365,15846.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5905.0,10.4,10.5,23.3,23.6,0.368,-0.631,0.009,678,11007,0.009,1214,1584,1702.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5910.0,8.4,8.6,26.3,26.6,0.321,-0.679,0.009,723,19014,0.009,2106,1501,2546.1,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5915.0,6.7,6.9,29.5,30.1,0.275,-0.725,0.009,848,11198,0.009,1405,1335,2027.7,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5920.0,5.3,5.4,33.1,33.7,0.23,-0.77,0.008,2245,22165,0.008,1439,1327,2947.2000000000003,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5925.0,4.1,4.2,36.9,37.4,0.192,-0.808,0.007,1657,20671,0.007,2862,765,3163.3,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5930.0,3.1,3.3,40.9,41.7,0.155,-0.845,0.006,1525,19147,0.006,1585,555,1866.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5935.0,2.35,2.45,45.1,45.9,0.124,-0.876,0.005,1250,14883,0.005,1710,268,1480.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5940.0,1.75,1.8,49.4,50.3,0.097,-0.903,0.005,2198,20860,0.005,1808,696,2003.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5945.0,1.25,1.35,53.9,54.9,0.075,-0.925,0.004,1396,15887,0.004,1884,336,1312.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5950.0,0.9,1.0,58.6,59.5,0.057,-0.943,0.003,6253,25877,0.003,11491,1905,5323.2,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5955.0,0.65,0.7,63.3,64.2,0.042,-0.958,0.002,959,11301,0.002,1032,676,398.2000000000001,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5960.0,0.45,0.5,68.1,69.1,0.033,-0.967,0.002,1728,14240,0.002,3047,1175,955.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5965.0,0.3,0.35,73.0,73.9,0.024,-0.976,0.002,2264,6658,0.002,1188,130,690.4,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5970.0,0.2,0.3,77.9,78.8,0.017,-0.983,0.001,1942,9578,0.001,2605,515,454.7,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5975.0,0.15,0.2,82.8,83.8,0.013,-0.987,0.001,2004,7164,0.001,5403,233,740.7,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5980.0,0.1,0.15,87.8,88.7,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5985.0,0.1,0.15,92.7,93.7,0.009,-0.991,0.001,1678,4877,0.001,660,188,233.8,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5990.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,4003,3414,0.0,739,85,0.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,5995.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,6000.0,0.05,0.1,104.9,111.9,0.006,-0.994,0.0,9509,8537,0.0,9290,431,0.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,6005.0,0.0,0.1,109.3,116.7,0.004,-0.996,0.0,1206,3975,0.0,429,55,0.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,6010.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,83601.99999999999]
["2025-02-28T11:42:39.000000000",5892.03,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,83601.99999999999]
["2025-02-28T11:42:50.000000000",5892.14,5770.0,121.0,123.1,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7595,246.40000000000003,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5775.0,115.9,118.2,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7440,690.2,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5780.0,109.1,113.3,0.9,1.0,0.963,-0.036,0.001,55,17,0.001,2214,9332,226.9,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5785.0,105.0,108.4,1.0,1.1,0.959,-0.041,0.001,12,16,0.001,4783,6871,479.5,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5790.0,100.1,103.5,1.15,1.2,0.955,-0.045,0.002,69,268,0.002,2755,9842,564.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5795.0,97.5,98.6,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8084,659.2,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5800.0,92.7,93.8,1.4,1.45,0.944,-0.056,0.002,201,504,0.002,15704,26281,3181.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5805.0,87.8,89.0,1.55,1.65,0.937,-0.063,0.002,45,75,0.002,2496,9661,508.2,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5810.0,83.0,84.1,1.75,1.85,0.929,-0.071,0.002,56,167,0.002,4103,10170,831.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5815.0,78.3,79.4,2.0,2.05,0.921,-0.079,0.003,30,55,0.003,2875,8112,871.5,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5820.0,73.6,74.6,2.25,2.35,0.911,-0.089,0.003,85,245,0.003,2716,15421,840.3000000000001,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5825.0,68.9,69.9,2.55,2.65,0.899,-0.101,0.003,148,230,0.003,4295,11935,1332.9,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5830.0,64.3,65.3,2.9,3.0,0.886,-0.114,0.004,169,283,0.004,1840,13826,803.5999999999999,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5835.0,59.7,60.7,3.3,3.5,0.87,-0.13,0.004,79,239,0.004,1943,9453,808.8000000000001,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5840.0,55.2,56.2,3.8,4.0,0.854,-0.147,0.005,427,615,0.005,1459,13642,943.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5845.0,50.8,51.8,4.4,4.6,0.833,-0.167,0.005,59,637,0.005,1198,9683,628.5,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5850.0,46.8,47.4,5.1,5.2,0.811,-0.189,0.006,1506,2424,0.006,8435,21713,5964.6,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5855.0,42.6,43.2,5.9,6.0,0.785,-0.215,0.006,98,1848,0.006,947,9672,627.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5860.0,38.6,39.1,6.8,7.0,0.757,-0.243,0.007,324,3454,0.007,2633,15970,2069.9,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5865.0,34.6,35.1,7.9,8.0,0.726,-0.274,0.007,344,5268,0.007,1927,9286,1589.7,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5870.0,30.9,31.2,9.1,9.2,0.691,-0.309,0.008,354,8103,0.008,4423,11355,3821.6,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5875.0,27.3,27.6,10.5,10.6,0.654,-0.346,0.008,609,8690,0.008,2982,9330,2872.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5880.0,23.9,24.2,12.1,12.2,0.613,-0.387,0.009,533,11704,0.009,3421,10522,3558.6,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5885.0,20.7,21.0,13.8,14.0,0.569,-0.43,0.009,306,10554,0.009,1766,8346,1864.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5890.0,17.8,18.0,15.9,16.0,0.524,-0.476,0.009,400,15747,0.009,1560,7448,1764.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5895.0,15.1,15.2,18.1,18.3,0.476,-0.524,0.01,499,12548,0.01,1318,4727,1817.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5900.0,12.6,12.7,20.6,20.9,0.428,-0.572,0.01,3745,27977,0.01,12101,7367,15846.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5905.0,10.3,10.5,23.4,23.7,0.379,-0.621,0.009,678,11033,0.009,1214,1584,1702.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5910.0,8.4,8.5,26.4,26.7,0.33,-0.67,0.009,723,19017,0.009,2106,1521,2546.1,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5915.0,6.7,6.9,29.6,30.1,0.284,-0.716,0.009,848,11207,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5920.0,5.3,5.4,33.1,33.7,0.24,-0.76,0.008,2245,22199,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5925.0,4.1,4.2,36.9,37.6,0.199,-0.801,0.007,1657,20681,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5930.0,3.1,3.2,40.9,41.9,0.162,-0.838,0.006,1525,19190,0.006,1585,555,1866.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5935.0,2.35,2.45,45.1,46.1,0.13,-0.87,0.006,1250,14966,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5940.0,1.75,1.8,49.4,50.5,0.103,-0.897,0.005,2198,20866,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5945.0,1.25,1.35,53.9,55.1,0.079,-0.921,0.004,1396,15887,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5950.0,0.9,0.95,58.6,59.7,0.061,-0.939,0.003,6253,25913,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5955.0,0.65,0.7,63.3,64.5,0.045,-0.955,0.003,959,11361,0.003,1032,676,597.3000000000001,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5960.0,0.45,0.5,68.1,69.3,0.033,-0.967,0.002,1728,14241,0.002,3047,1175,955.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5965.0,0.3,0.4,73.0,74.2,0.025,-0.975,0.002,2264,6658,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5970.0,0.2,0.3,77.9,79.1,0.019,-0.981,0.001,1942,9593,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5975.0,0.15,0.2,82.8,84.0,0.014,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5980.0,0.1,0.15,87.7,88.9,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5985.0,0.1,0.15,92.7,93.9,0.01,-0.99,0.001,1678,4882,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5990.0,0.05,0.1,97.4,98.9,0.006,-0.994,0.0,4003,3415,0.0,739,85,0.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,5995.0,0.05,0.1,99.4,106.1,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,6000.0,0.05,0.1,104.6,111.1,0.006,-0.994,0.0,9509,8537,0.0,9290,431,0.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,6005.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1206,3975,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,6010.0,0.0,0.05,114.4,121.8,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:42:50.000000000",5892.14,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:43:01.000000000",5892.79,5770.0,120.2,124.4,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7598,246.40000000000003,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5775.0,118.7,119.4,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7441,690.2,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5780.0,113.8,114.5,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9332,226.9,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5785.0,108.9,109.6,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6872,479.5,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5790.0,104.0,104.7,1.1,1.15,0.955,-0.045,0.002,69,268,0.002,2755,9842,564.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5795.0,99.2,99.8,1.2,1.25,0.95,-0.05,0.002,177,51,0.002,3119,8084,659.2,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5800.0,93.8,95.0,1.35,1.4,0.944,-0.056,0.002,201,504,0.002,15704,26285,3181.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5805.0,89.5,90.1,1.5,1.55,0.937,-0.062,0.002,45,75,0.002,2496,9663,508.2,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5810.0,84.7,85.3,1.7,1.75,0.93,-0.07,0.002,56,167,0.002,4103,10171,831.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5815.0,79.9,80.5,1.9,1.95,0.922,-0.079,0.003,30,55,0.003,2875,8113,871.5,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5820.0,75.1,75.8,2.15,2.2,0.912,-0.088,0.003,85,245,0.003,2716,15429,840.3000000000001,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5825.0,70.4,71.0,2.45,2.5,0.9,-0.099,0.003,148,230,0.003,4295,11937,1332.9,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5830.0,65.4,66.4,2.8,2.85,0.887,-0.113,0.004,169,283,0.004,1840,13870,803.5999999999999,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5835.0,60.7,61.8,3.2,3.3,0.872,-0.128,0.004,79,239,0.004,1943,9455,808.8000000000001,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5840.0,56.2,57.3,3.6,3.8,0.855,-0.146,0.005,427,615,0.005,1459,13644,943.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5845.0,52.2,52.8,4.2,4.4,0.835,-0.165,0.005,59,639,0.005,1198,9683,628.5,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5850.0,47.5,48.4,4.9,5.0,0.812,-0.188,0.006,1506,2426,0.006,8435,21717,5964.6,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5855.0,43.7,44.1,5.6,5.8,0.787,-0.213,0.006,98,1848,0.006,947,9674,627.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5860.0,39.5,40.0,6.5,6.6,0.759,-0.241,0.007,324,3459,0.007,2633,15977,2069.9,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5865.0,35.6,36.0,7.5,7.7,0.728,-0.272,0.007,344,5268,0.007,1927,9300,1589.7,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5870.0,31.8,32.0,8.7,8.8,0.693,-0.306,0.008,354,8103,0.008,4423,11371,3821.6,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5875.0,28.1,28.4,10.0,10.2,0.656,-0.344,0.008,609,8692,0.008,2982,9336,2872.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5880.0,24.7,24.9,11.5,11.7,0.616,-0.385,0.009,533,11704,0.009,3421,10530,3558.6,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5885.0,21.4,21.6,13.3,13.4,0.572,-0.428,0.009,306,10576,0.009,1766,8353,1864.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5890.0,18.4,18.6,15.2,15.4,0.526,-0.474,0.009,400,15750,0.009,1560,7451,1764.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5895.0,15.6,15.8,17.4,17.6,0.479,-0.521,0.01,499,12554,0.009,1318,4734,1685.1999999999996,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5900.0,13.1,13.2,19.9,20.1,0.43,-0.569,0.01,3745,28008,0.01,12101,7374,15846.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5905.0,10.8,10.9,22.5,22.8,0.382,-0.619,0.009,678,11039,0.009,1214,1584,1702.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5910.0,8.7,8.9,25.5,25.8,0.333,-0.666,0.009,723,19039,0.009,2106,1527,2546.1,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5915.0,7.0,7.2,28.7,29.5,0.286,-0.715,0.009,848,11214,0.009,1405,1335,2027.7,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5920.0,5.5,5.7,32.2,33.0,0.242,-0.758,0.008,2245,22208,0.008,1439,1327,2947.2000000000003,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5925.0,4.3,4.4,35.9,36.4,0.201,-0.799,0.007,1657,20704,0.007,2862,765,3163.3,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5930.0,3.3,3.4,39.8,40.8,0.163,-0.836,0.007,1525,19192,0.007,1585,558,2177.0000000000005,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5935.0,2.5,2.55,44.0,44.6,0.131,-0.868,0.006,1250,14969,0.006,1710,268,1775.9999999999998,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5940.0,1.85,1.9,48.3,49.4,0.104,-0.896,0.005,2198,20946,0.005,1808,696,2003.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5945.0,1.35,1.4,52.8,54.0,0.08,-0.92,0.004,1396,15888,0.004,1884,336,1312.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5950.0,0.95,1.0,57.4,58.6,0.061,-0.939,0.003,6253,25951,0.003,11491,1905,5323.2,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5955.0,0.7,0.75,62.1,63.3,0.046,-0.954,0.003,959,11371,0.003,1032,676,597.3000000000001,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5960.0,0.45,0.55,66.9,68.1,0.035,-0.965,0.002,1728,14245,0.002,3047,1175,955.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5965.0,0.35,0.4,71.8,72.5,0.025,-0.975,0.002,2264,6658,0.002,1188,130,690.4,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5970.0,0.25,0.3,76.6,77.4,0.019,-0.981,0.001,1942,9593,0.001,2605,515,454.7,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5975.0,0.15,0.2,81.6,82.3,0.014,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5980.0,0.1,0.15,86.5,87.7,0.01,-0.99,0.001,1673,6501,0.001,1780,306,345.3,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5985.0,0.1,0.15,91.5,92.2,0.01,-0.99,0.001,1678,4882,0.001,660,188,233.8,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5990.0,0.05,0.1,96.2,97.7,0.006,-0.994,0.0,4003,3415,0.0,739,85,0.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,5995.0,0.05,0.1,98.9,106.1,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,6000.0,0.05,0.1,103.9,111.1,0.006,-0.994,0.0,9509,8537,0.0,9290,431,0.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,6005.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1206,3976,0.0,429,55,0.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,6010.0,0.0,0.05,112.9,121.8,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84276.29999999999]
["2025-02-28T11:43:01.000000000",5892.79,6015.0,0.0,0.05,119.0,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5770.0,122.9,123.6,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7598,246.40000000000003,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5775.0,118.0,118.7,0.85,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7441,690.2,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5780.0,113.1,113.8,0.9,1.0,0.964,-0.036,0.001,55,17,0.001,2214,9348,226.9,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5785.0,108.2,108.8,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6873,479.5,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5790.0,103.3,103.9,1.1,1.2,0.955,-0.045,0.002,69,268,0.002,2755,9860,564.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5795.0,98.4,99.1,1.25,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8093,659.2,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5800.0,93.6,94.2,1.4,1.45,0.944,-0.056,0.002,201,504,0.002,15704,26341,3181.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5805.0,88.8,89.4,1.55,1.6,0.937,-0.062,0.002,45,75,0.002,2496,9682,508.2,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5810.0,84.0,84.6,1.75,1.8,0.93,-0.07,0.002,56,167,0.002,4103,10180,831.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5815.0,79.2,79.8,1.95,2.0,0.922,-0.079,0.003,30,55,0.003,2875,8121,871.5,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5820.0,74.4,75.0,2.2,2.3,0.912,-0.088,0.003,85,245,0.003,2716,15433,840.3000000000001,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5825.0,69.8,70.3,2.5,2.6,0.9,-0.099,0.003,148,230,0.003,4295,11942,1332.9,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5830.0,65.1,65.7,2.85,2.95,0.887,-0.113,0.004,169,283,0.004,1840,13873,803.5999999999999,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5835.0,60.6,61.1,3.3,3.4,0.872,-0.128,0.004,79,239,0.004,1943,9457,808.8000000000001,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5840.0,56.1,56.6,3.7,3.9,0.855,-0.146,0.005,427,615,0.005,1459,13647,943.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5845.0,51.6,52.1,4.3,4.5,0.835,-0.165,0.005,59,639,0.005,1198,9691,628.5,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5850.0,47.3,47.8,5.0,5.1,0.812,-0.188,0.006,1506,2426,0.006,8435,21724,5964.6,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5855.0,43.1,43.6,5.7,5.9,0.787,-0.213,0.006,98,1848,0.006,947,9681,627.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5860.0,39.0,39.5,6.6,6.8,0.759,-0.241,0.007,324,3459,0.007,2633,15978,2069.9,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5865.0,35.2,35.5,7.7,7.8,0.728,-0.272,0.007,344,5268,0.007,1927,9303,1589.7,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5870.0,31.3,31.6,8.9,9.0,0.693,-0.306,0.008,354,8103,0.008,4423,11381,3821.6,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5875.0,27.7,27.9,10.2,10.4,0.656,-0.344,0.008,609,8695,0.008,2982,9343,2872.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5880.0,24.3,24.5,11.8,12.0,0.616,-0.385,0.009,533,11724,0.009,3421,10542,3558.6,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5885.0,21.1,21.3,13.6,13.8,0.572,-0.428,0.009,306,10592,0.009,1766,8358,1864.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5890.0,18.1,18.3,15.6,15.8,0.526,-0.474,0.009,400,15804,0.009,1560,7461,1764.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5895.0,15.3,15.5,17.8,18.0,0.479,-0.521,0.01,499,12575,0.009,1318,4736,1685.1999999999996,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5900.0,12.8,13.0,20.3,20.5,0.43,-0.569,0.01,3745,28030,0.01,12101,7374,15846.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5905.0,10.5,10.7,23.0,23.2,0.382,-0.619,0.009,678,11043,0.009,1214,1584,1702.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5910.0,8.6,8.7,26.0,26.3,0.333,-0.666,0.009,723,19043,0.009,2106,1528,2546.1,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5915.0,6.9,7.0,29.2,29.7,0.286,-0.715,0.009,848,11231,0.009,1405,1335,2027.7,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5920.0,5.4,5.6,32.7,33.2,0.242,-0.758,0.008,2245,22239,0.008,1439,1327,2947.2000000000003,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5925.0,4.2,4.3,36.5,37.0,0.201,-0.799,0.007,1657,20745,0.007,2862,765,3163.3,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5930.0,3.2,3.3,40.5,41.0,0.163,-0.836,0.007,1525,19244,0.007,1585,558,2177.0000000000005,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5935.0,2.4,2.5,44.7,45.3,0.131,-0.868,0.006,1250,14972,0.006,1710,268,1775.9999999999998,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5940.0,1.8,1.85,49.0,49.6,0.104,-0.896,0.005,2198,20962,0.005,1808,696,2003.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5945.0,1.3,1.4,53.5,54.2,0.08,-0.92,0.004,1396,15897,0.004,1884,336,1312.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5950.0,0.95,1.0,58.2,58.8,0.061,-0.939,0.003,6253,25961,0.003,11491,1905,5323.2,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5955.0,0.65,0.75,62.9,63.5,0.046,-0.954,0.003,959,11371,0.003,1032,676,597.3000000000001,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5960.0,0.45,0.55,67.7,68.3,0.035,-0.965,0.002,1728,14267,0.002,3047,1175,955.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5965.0,0.35,0.4,72.5,73.2,0.025,-0.975,0.002,2264,6658,0.002,1188,130,690.4,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5970.0,0.25,0.3,77.4,78.1,0.019,-0.981,0.001,1942,9613,0.001,2605,515,454.7,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5975.0,0.15,0.2,82.4,83.0,0.014,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5980.0,0.1,0.2,87.3,88.0,0.01,-0.99,0.001,1673,6603,0.001,1780,306,345.3,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5985.0,0.1,0.15,92.3,93.0,0.01,-0.99,0.001,1678,4882,0.001,660,188,233.8,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5990.0,0.05,0.1,96.9,98.3,0.006,-0.994,0.0,4003,3415,0.0,739,90,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,5995.0,0.05,0.1,98.9,106.0,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,6000.0,0.05,0.1,103.5,111.0,0.006,-0.994,0.0,9509,8537,0.0,9290,436,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,6005.0,0.0,0.1,108.8,115.5,0.002,-0.998,0.0,1206,3978,0.0,429,55,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,6010.0,0.0,0.05,112.9,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84276.29999999999]
["2025-02-28T11:43:12.000000000",5892.6,6015.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84276.29999999999]
["2025-02-28T11:43:23.000000000",5892.31,5770.0,122.9,123.4,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7598,246.40000000000003,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5775.0,117.9,118.5,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7442,690.2,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5780.0,113.0,113.5,0.9,1.0,0.964,-0.036,0.001,55,17,0.001,2214,9349,226.9,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5785.0,108.1,108.6,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6874,479.5,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5790.0,103.2,103.7,1.1,1.2,0.955,-0.045,0.002,69,268,0.002,2755,9867,564.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5795.0,98.4,98.9,1.25,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8093,659.2,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5800.0,93.5,94.0,1.4,1.45,0.944,-0.056,0.002,201,504,0.002,15704,26347,3181.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5805.0,88.7,89.2,1.55,1.6,0.937,-0.063,0.002,45,75,0.002,2496,9688,508.2,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5810.0,83.9,84.4,1.75,1.8,0.931,-0.069,0.002,56,167,0.002,4103,10181,831.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5815.0,79.1,79.6,1.95,2.05,0.922,-0.078,0.003,30,55,0.003,2875,8121,871.5,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5820.0,74.4,74.8,2.2,2.3,0.912,-0.088,0.003,85,245,0.003,2716,15437,840.3000000000001,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5825.0,69.7,70.1,2.5,2.6,0.9,-0.1,0.003,148,230,0.003,4295,11951,1332.9,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5830.0,65.0,65.5,2.85,2.95,0.887,-0.113,0.004,169,283,0.004,1840,13875,803.5999999999999,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5835.0,60.5,60.9,3.3,3.4,0.873,-0.127,0.004,79,239,0.004,1943,9457,808.8000000000001,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5840.0,56.0,56.4,3.8,3.9,0.855,-0.145,0.005,427,615,0.005,1459,13657,943.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5845.0,51.6,52.0,4.3,4.5,0.835,-0.165,0.005,59,639,0.005,1198,9695,628.5,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5850.0,47.2,47.6,5.0,5.2,0.812,-0.188,0.006,1506,2426,0.006,8435,21785,5964.6,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5855.0,43.0,43.4,5.8,5.9,0.788,-0.213,0.006,98,1848,0.006,947,9701,627.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5860.0,38.9,39.3,6.7,6.8,0.759,-0.241,0.007,324,3461,0.007,2633,15979,2069.9,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5865.0,35.0,35.3,7.7,7.9,0.728,-0.272,0.007,344,5269,0.007,1927,9303,1589.7,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5870.0,31.2,31.5,8.9,9.1,0.693,-0.306,0.008,354,8103,0.008,4423,11381,3821.6,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5875.0,27.6,27.8,10.3,10.5,0.656,-0.344,0.008,609,8695,0.008,2982,9353,2872.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5880.0,24.2,24.4,11.9,12.0,0.616,-0.384,0.009,533,11724,0.009,3421,10550,3558.6,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5885.0,21.0,21.2,13.6,13.8,0.572,-0.428,0.009,306,10609,0.009,1766,8366,1864.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5890.0,18.0,18.1,15.6,15.8,0.526,-0.474,0.009,400,15811,0.009,1560,7463,1764.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5895.0,15.2,15.4,17.9,18.1,0.479,-0.521,0.01,499,12600,0.01,1318,4739,1817.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5900.0,12.7,12.9,20.4,20.6,0.43,-0.57,0.01,3745,28045,0.01,12101,7387,15846.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5905.0,10.5,10.6,23.1,23.3,0.382,-0.618,0.009,678,11056,0.009,1214,1584,1702.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5910.0,8.5,8.6,26.1,26.3,0.333,-0.667,0.009,723,19055,0.009,2106,1534,2546.1,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5915.0,6.8,6.9,29.3,29.7,0.286,-0.714,0.009,848,11239,0.009,1405,1335,2027.7,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5920.0,5.3,5.5,32.9,33.3,0.242,-0.758,0.008,2245,22252,0.008,1439,1327,2947.2000000000003,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5925.0,4.1,4.3,36.7,37.1,0.201,-0.799,0.007,1657,20758,0.007,2862,765,3163.3,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5930.0,3.2,3.3,40.7,41.1,0.164,-0.836,0.007,1525,19254,0.007,1585,558,2177.0000000000005,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5935.0,2.4,2.45,44.9,45.3,0.131,-0.869,0.006,1250,14975,0.006,1710,268,1775.9999999999998,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5940.0,1.75,1.85,49.2,49.7,0.104,-0.896,0.005,2198,20963,0.005,1808,696,2003.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5945.0,1.3,1.35,53.7,54.2,0.08,-0.92,0.004,1396,15914,0.004,1884,336,1312.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5950.0,0.9,1.0,58.4,58.9,0.061,-0.939,0.003,6253,25964,0.003,11491,1905,5323.2,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5955.0,0.65,0.7,63.1,63.6,0.046,-0.954,0.003,959,11381,0.003,1032,676,597.3000000000001,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5960.0,0.45,0.55,67.9,68.4,0.035,-0.965,0.002,1728,14269,0.002,3047,1175,955.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5965.0,0.3,0.4,72.7,73.3,0.027,-0.973,0.002,2264,6665,0.002,1188,130,690.4,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5970.0,0.25,0.3,77.6,78.2,0.02,-0.98,0.001,1942,9613,0.001,2605,515,454.7,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5975.0,0.15,0.2,82.6,83.1,0.014,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5980.0,0.1,0.15,87.5,88.1,0.011,-0.988,0.001,1673,6610,0.001,1780,306,345.3,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5985.0,0.1,0.15,92.5,93.1,0.01,-0.99,0.001,1678,4882,0.001,660,188,233.8,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5990.0,0.05,0.1,96.9,98.4,0.006,-0.994,0.0,4003,3415,0.0,739,90,0.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,5995.0,0.05,0.1,98.9,106.0,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,6000.0,0.05,0.1,103.5,111.0,0.006,-0.994,0.0,9509,8537,0.0,9290,436,0.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,6005.0,0.0,0.1,108.8,116.7,0.004,-0.996,0.0,1206,3978,0.0,429,55,0.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,6010.0,0.0,0.05,112.9,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84408.09999999999]
["2025-02-28T11:43:23.000000000",5892.31,6015.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84408.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5770.0,120.7,126.4,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7599,246.40000000000003,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5775.0,114.2,121.5,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7442,690.2,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5780.0,109.0,116.1,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9349,226.9,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5785.0,104.9,111.1,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6874,479.5,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5790.0,99.6,106.2,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9867,564.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5795.0,97.6,99.0,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8094,659.2,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5800.0,92.7,94.5,1.4,1.45,0.942,-0.058,0.002,201,504,0.002,15704,26367,3181.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5805.0,87.9,92.1,1.55,1.6,0.936,-0.064,0.002,45,75,0.002,2496,9689,508.2,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5810.0,83.1,87.0,1.75,1.8,0.928,-0.071,0.002,56,167,0.002,4103,10187,831.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5815.0,78.4,79.7,1.95,2.05,0.92,-0.08,0.003,30,55,0.003,2875,8126,871.5,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5820.0,73.9,75.1,2.25,2.3,0.909,-0.091,0.003,85,245,0.003,2716,15439,840.3000000000001,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5825.0,69.2,70.3,2.5,2.6,0.898,-0.103,0.003,148,230,0.003,4295,11953,1332.9,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5830.0,64.5,65.6,2.9,2.95,0.884,-0.116,0.004,169,283,0.004,1840,13879,803.5999999999999,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5835.0,60.0,61.2,3.3,3.4,0.867,-0.133,0.004,79,239,0.004,1943,9467,808.8000000000001,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5840.0,55.5,56.7,3.8,3.9,0.85,-0.15,0.005,427,615,0.005,1459,13661,943.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5845.0,51.1,52.1,4.4,4.5,0.83,-0.17,0.005,59,639,0.005,1198,9696,628.5,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5850.0,47.1,47.7,5.0,5.2,0.807,-0.193,0.006,1506,2426,0.006,8435,21788,5964.6,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5855.0,42.9,43.5,5.8,6.0,0.782,-0.218,0.006,98,1848,0.006,947,9709,627.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5860.0,38.8,39.3,6.7,6.9,0.753,-0.247,0.007,324,3461,0.007,2633,16000,2069.9,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5865.0,34.9,35.3,7.8,7.9,0.721,-0.279,0.007,344,5269,0.007,1927,9309,1589.7,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5870.0,31.2,31.5,8.9,9.1,0.687,-0.313,0.008,354,8103,0.008,4423,11385,3821.6,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5875.0,27.6,27.8,10.3,10.5,0.649,-0.351,0.008,609,8695,0.008,2982,9368,2872.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5880.0,24.2,24.4,11.9,12.1,0.608,-0.392,0.009,533,11724,0.009,3421,10564,3558.6,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5885.0,21.0,21.1,13.7,13.8,0.565,-0.435,0.009,306,10610,0.009,1766,8383,1864.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5890.0,18.0,18.1,15.6,15.8,0.519,-0.481,0.009,400,15819,0.009,1560,7472,1764.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5895.0,15.2,15.4,17.9,18.1,0.472,-0.528,0.01,499,12604,0.01,1318,4740,1817.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5900.0,12.7,12.9,20.4,20.6,0.423,-0.577,0.01,3745,28053,0.01,12101,7391,15846.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5905.0,10.5,10.6,23.1,23.4,0.374,-0.626,0.009,678,11062,0.009,1214,1584,1702.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5910.0,8.5,8.6,26.1,26.4,0.326,-0.674,0.009,723,19066,0.009,2106,1539,2546.1,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5915.0,6.8,6.9,29.3,29.8,0.279,-0.721,0.009,848,11259,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5920.0,5.3,5.5,32.8,33.4,0.235,-0.765,0.008,2245,22269,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5925.0,4.1,4.3,36.4,37.5,0.196,-0.804,0.007,1657,20764,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5930.0,3.2,3.3,40.3,41.6,0.159,-0.841,0.006,1525,19263,0.006,1585,562,1866.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5935.0,2.4,2.45,44.5,45.8,0.127,-0.873,0.006,1250,14982,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5940.0,1.75,1.85,49.0,50.5,0.101,-0.899,0.005,2198,20974,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5945.0,1.3,1.35,53.5,55.0,0.078,-0.922,0.004,1396,15917,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5950.0,0.9,0.95,58.2,59.6,0.059,-0.941,0.003,6253,25981,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5955.0,0.65,0.7,62.2,64.4,0.045,-0.955,0.003,959,11382,0.003,1032,679,597.3000000000001,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5960.0,0.45,0.5,65.4,69.2,0.033,-0.967,0.002,1728,14269,0.002,3047,1179,955.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5965.0,0.3,0.4,72.6,74.1,0.024,-0.976,0.002,2264,6665,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5970.0,0.25,0.3,77.5,79.0,0.019,-0.981,0.001,1942,9613,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5975.0,0.15,0.2,82.2,83.9,0.013,-0.987,0.001,2004,7167,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5980.0,0.1,0.15,87.4,88.9,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5985.0,0.1,0.15,92.3,93.8,0.009,-0.99,0.001,1678,4882,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5990.0,0.05,0.1,96.9,98.8,0.006,-0.994,0.0,4003,3415,0.0,739,90,0.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,5995.0,0.05,0.1,99.8,106.4,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,6000.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,9509,8537,0.0,9290,436,0.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,6005.0,0.0,0.1,109.3,117.0,0.004,-0.996,0.0,1206,3978,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,6010.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:43:35.000000000",5891.84,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5770.0,122.5,123.1,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7599,246.40000000000003,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5775.0,117.6,118.2,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7442,690.2,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5780.0,112.6,113.3,0.9,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9350,226.9,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5785.0,107.7,108.4,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6874,479.5,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5790.0,102.9,103.5,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9868,564.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5795.0,98.0,98.6,1.25,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8115,659.2,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5800.0,93.2,93.8,1.4,1.45,0.943,-0.057,0.002,201,504,0.002,15704,26368,3181.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5805.0,88.3,88.9,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,10190,508.2,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5810.0,83.5,84.1,1.75,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10189,831.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5815.0,78.8,79.3,2.0,2.05,0.919,-0.081,0.003,30,55,0.003,2875,8128,871.5,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5820.0,74.0,74.6,2.25,2.35,0.909,-0.091,0.003,85,245,0.003,2716,15460,840.3000000000001,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5825.0,69.3,69.9,2.55,2.65,0.896,-0.103,0.003,148,230,0.003,4295,12454,1332.9,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5830.0,64.7,65.2,2.95,3.0,0.883,-0.117,0.004,169,283,0.004,1840,13882,803.5999999999999,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5835.0,60.2,60.7,3.3,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9475,808.8000000000001,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5840.0,55.7,56.2,3.8,4.0,0.85,-0.15,0.005,427,615,0.005,1459,13663,943.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5845.0,51.3,51.8,4.4,4.6,0.83,-0.171,0.005,59,639,0.005,1198,9696,628.5,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5850.0,47.0,47.4,5.1,5.2,0.806,-0.194,0.006,1506,2426,0.006,8435,21792,5964.6,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5855.0,42.8,43.2,5.9,6.0,0.781,-0.219,0.006,98,1848,0.006,947,9715,627.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5860.0,38.7,39.1,6.8,7.0,0.753,-0.247,0.007,324,3461,0.007,2633,16004,2069.9,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5865.0,34.8,35.2,7.9,8.0,0.721,-0.279,0.007,344,5269,0.007,1927,9310,1589.7,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5870.0,31.1,31.3,9.1,9.2,0.686,-0.313,0.008,354,8103,0.008,4423,11386,3821.6,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5875.0,27.4,27.7,10.5,10.6,0.649,-0.351,0.008,609,8695,0.008,2982,9368,2872.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5880.0,24.1,24.3,12.0,12.2,0.608,-0.392,0.009,533,11725,0.009,3421,10564,3558.6,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5885.0,20.8,21.0,13.8,14.0,0.565,-0.435,0.009,306,10610,0.009,1766,8383,1864.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5890.0,17.9,18.1,15.8,16.0,0.519,-0.481,0.009,400,15823,0.009,1560,7479,1764.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5895.0,15.1,15.3,18.1,18.3,0.472,-0.528,0.01,499,12605,0.01,1318,4740,1817.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5900.0,12.6,12.8,20.6,20.8,0.423,-0.577,0.01,3745,28080,0.01,12101,7392,15846.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5905.0,10.4,10.6,23.3,23.6,0.374,-0.626,0.009,678,11064,0.009,1214,1584,1702.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5910.0,8.4,8.6,26.4,26.6,0.326,-0.674,0.009,723,19067,0.009,2106,1540,2546.1,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5915.0,6.8,6.9,29.6,30.0,0.279,-0.721,0.009,848,11264,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5920.0,5.3,5.5,33.1,33.6,0.236,-0.764,0.008,2245,22274,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5925.0,4.1,4.3,36.9,37.4,0.196,-0.804,0.007,1657,20764,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5930.0,3.1,3.3,40.9,41.5,0.159,-0.841,0.006,1525,19264,0.006,1585,562,1866.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5935.0,2.35,2.45,45.1,45.7,0.128,-0.872,0.006,1250,15004,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5940.0,1.75,1.85,49.5,50.1,0.1,-0.899,0.005,2198,20997,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5945.0,1.3,1.35,54.0,54.6,0.078,-0.922,0.004,1396,15919,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5950.0,0.95,1.0,58.6,59.3,0.06,-0.94,0.003,6253,25984,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5955.0,0.65,0.7,63.4,64.0,0.045,-0.955,0.003,959,11383,0.003,1032,679,597.3000000000001,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5960.0,0.45,0.5,68.2,68.8,0.033,-0.967,0.002,1728,14269,0.002,3047,1179,955.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5965.0,0.3,0.4,73.0,73.7,0.025,-0.975,0.002,2264,6665,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5970.0,0.2,0.3,77.9,78.6,0.019,-0.981,0.001,1942,9613,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5975.0,0.15,0.2,82.9,83.5,0.013,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5980.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5985.0,0.1,0.15,92.8,93.4,0.009,-0.99,0.001,1678,4882,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5990.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,4003,3415,0.0,739,90,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,5995.0,0.05,0.1,99.8,106.4,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,6000.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,9509,8537,0.0,9290,436,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,6005.0,0.05,0.1,109.3,116.3,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,6010.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:43:46.000000000",5891.87,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5770.0,118.9,122.8,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5775.0,114.2,117.9,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7443,690.2,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5780.0,109.2,113.0,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9350,226.9,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5785.0,104.9,108.1,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6895,479.5,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5790.0,99.6,103.2,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9868,564.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5795.0,97.2,98.3,1.3,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8117,659.2,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5800.0,92.3,93.6,1.45,1.5,0.943,-0.057,0.002,201,504,0.002,15704,26368,3181.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5805.0,87.7,88.6,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,10190,508.2,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5810.0,82.9,83.8,1.8,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10214,831.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5815.0,78.2,79.1,2.05,2.1,0.919,-0.081,0.003,30,55,0.003,2875,8128,871.5,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5820.0,73.5,74.5,2.3,2.35,0.909,-0.091,0.003,85,245,0.003,2716,15460,840.3000000000001,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5825.0,68.8,69.8,2.6,2.7,0.896,-0.103,0.003,148,230,0.003,4295,12454,1332.9,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5830.0,64.2,65.0,3.0,3.1,0.883,-0.117,0.004,169,283,0.004,1840,13882,803.5999999999999,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5835.0,59.6,60.6,3.4,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9475,808.8000000000001,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5840.0,55.1,56.1,3.9,4.0,0.85,-0.15,0.005,427,615,0.005,1459,13664,943.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5845.0,50.7,51.5,4.5,4.6,0.83,-0.171,0.005,59,639,0.005,1198,9698,628.5,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5850.0,46.7,47.2,5.2,5.3,0.806,-0.194,0.006,1506,2427,0.006,8435,21845,5964.6,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5855.0,42.5,43.0,6.0,6.1,0.781,-0.219,0.006,98,1848,0.006,947,9723,627.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5860.0,38.5,38.9,6.9,7.1,0.753,-0.247,0.007,324,3461,0.007,2633,16011,2069.9,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5865.0,34.5,35.0,8.0,8.1,0.721,-0.279,0.007,344,5269,0.007,1927,9312,1589.7,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5870.0,30.8,31.1,9.2,9.3,0.686,-0.313,0.008,354,8106,0.008,4423,11428,3821.6,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5875.0,27.2,27.5,10.6,10.8,0.649,-0.351,0.008,609,8695,0.008,2982,9379,2872.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5880.0,23.9,24.0,12.2,12.4,0.608,-0.392,0.009,533,11727,0.009,3421,10567,3558.6,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5885.0,20.7,20.8,14.0,14.2,0.565,-0.435,0.009,306,10615,0.009,1766,8385,1864.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5890.0,17.8,17.9,16.0,16.2,0.519,-0.481,0.009,400,15835,0.009,1560,7504,1764.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5895.0,15.0,15.1,18.3,18.5,0.472,-0.528,0.01,499,12608,0.01,1318,4748,1817.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5900.0,12.5,12.7,20.8,21.0,0.423,-0.577,0.01,3745,28083,0.01,12101,7392,15846.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5905.0,10.3,10.4,23.6,23.8,0.374,-0.626,0.009,678,11064,0.009,1214,1585,1702.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5910.0,8.3,8.5,26.6,26.9,0.326,-0.674,0.009,723,19076,0.009,2106,1543,2546.1,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5915.0,6.7,6.8,29.8,30.3,0.279,-0.721,0.009,848,11290,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5920.0,5.2,5.4,33.4,33.9,0.236,-0.764,0.008,2245,22277,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5925.0,4.1,4.2,37.2,37.9,0.196,-0.804,0.007,1657,20766,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5930.0,3.1,3.2,41.2,42.0,0.159,-0.841,0.006,1525,19267,0.006,1585,562,1866.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5935.0,2.35,2.4,45.4,46.2,0.128,-0.872,0.006,1250,15007,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5940.0,1.75,1.8,49.6,50.7,0.1,-0.899,0.005,2198,21002,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5945.0,1.25,1.35,54.2,55.3,0.078,-0.922,0.004,1396,15922,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5950.0,0.9,0.95,58.9,60.1,0.06,-0.94,0.003,6253,25986,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5955.0,0.65,0.7,63.7,64.7,0.045,-0.955,0.003,959,11388,0.003,1032,679,597.3000000000001,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5960.0,0.45,0.5,68.5,69.4,0.033,-0.967,0.002,1728,14269,0.002,3047,1179,955.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5965.0,0.3,0.4,73.3,74.5,0.025,-0.975,0.002,2264,6665,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5970.0,0.25,0.3,78.1,79.2,0.019,-0.981,0.001,1942,9613,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5975.0,0.15,0.2,83.2,84.2,0.013,-0.986,0.001,2004,7167,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5980.0,0.1,0.15,88.0,89.3,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5985.0,0.1,0.15,93.1,94.3,0.009,-0.99,0.001,1678,4882,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5990.0,0.05,0.1,97.7,99.0,0.006,-0.994,0.0,4003,3415,0.0,739,90,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,5995.0,0.05,0.1,99.8,106.4,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,6000.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,6010.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:43:57.000000000",5891.9,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5770.0,122.0,122.5,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5775.0,117.1,117.6,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7445,690.2,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5780.0,112.1,112.7,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9351,226.9,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5785.0,107.2,107.8,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6895,479.5,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5790.0,102.4,102.9,1.15,1.25,0.954,-0.046,0.002,69,268,0.002,2755,9878,564.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5795.0,97.5,98.0,1.3,1.35,0.948,-0.052,0.002,177,51,0.002,3119,8117,659.2,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5800.0,92.7,93.2,1.45,1.5,0.942,-0.058,0.002,201,504,0.002,15704,26368,3181.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5805.0,87.8,88.4,1.6,1.7,0.936,-0.064,0.002,45,75,0.002,2496,10190,508.2,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5810.0,83.0,83.6,1.8,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10216,831.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5815.0,78.3,78.9,2.05,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8129,871.5,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5820.0,73.5,74.1,2.3,2.4,0.908,-0.092,0.003,85,245,0.003,2716,15460,840.3000000000001,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5825.0,68.9,69.4,2.65,2.7,0.896,-0.104,0.003,148,230,0.003,4295,12464,1332.9,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5830.0,64.2,64.7,3.0,3.1,0.882,-0.118,0.004,169,283,0.004,1840,13883,803.5999999999999,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5835.0,59.7,60.2,3.4,3.6,0.867,-0.133,0.004,79,239,0.004,1943,9475,808.8000000000001,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5840.0,55.2,55.7,3.9,4.1,0.849,-0.151,0.005,427,615,0.005,1459,13666,943.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5845.0,50.8,51.3,4.5,4.7,0.829,-0.171,0.005,59,639,0.005,1198,9701,628.5,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5850.0,46.5,47.0,5.2,5.3,0.806,-0.194,0.006,1506,2428,0.006,8435,21861,5964.6,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5855.0,42.3,42.8,6.0,6.2,0.78,-0.22,0.006,98,1848,0.006,947,9725,627.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5860.0,38.3,38.7,7.0,7.1,0.751,-0.249,0.007,324,3461,0.007,2633,16016,2069.9,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5865.0,34.3,34.8,8.1,8.2,0.72,-0.28,0.007,344,5269,0.007,1927,9313,1589.7,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5870.0,30.7,30.9,9.3,9.4,0.685,-0.315,0.008,354,8106,0.008,4423,11429,3821.6,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5875.0,27.1,27.3,10.7,10.8,0.647,-0.353,0.008,609,8695,0.008,2982,9379,2872.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5880.0,23.7,23.9,12.3,12.5,0.606,-0.394,0.009,533,11727,0.009,3421,10568,3558.6,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5885.0,20.5,20.7,14.1,14.3,0.563,-0.437,0.009,306,10627,0.009,1766,8389,1864.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5890.0,17.6,17.7,16.1,16.3,0.517,-0.483,0.009,400,15849,0.009,1560,7511,1764.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5895.0,14.8,15.0,18.4,18.6,0.47,-0.53,0.01,499,12613,0.01,1318,4750,1817.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5900.0,12.4,12.6,20.9,21.1,0.421,-0.578,0.01,3745,28109,0.01,12101,7401,15846.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5905.0,10.2,10.3,23.7,23.9,0.372,-0.627,0.009,678,11080,0.009,1214,1585,1702.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5910.0,8.2,8.4,26.8,27.0,0.324,-0.676,0.009,723,19084,0.009,2106,1551,2546.1,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5915.0,6.6,6.7,30.0,30.5,0.278,-0.722,0.009,848,11290,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5920.0,5.2,5.3,33.6,34.1,0.234,-0.766,0.008,2245,22281,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5925.0,4.0,4.2,37.4,37.9,0.195,-0.805,0.007,1657,20869,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5930.0,3.1,3.2,41.4,41.9,0.158,-0.842,0.006,1525,19269,0.006,1585,562,1866.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5935.0,2.3,2.4,45.7,46.2,0.127,-0.873,0.006,1250,15021,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5940.0,1.7,1.8,50.0,50.6,0.1,-0.9,0.005,2198,21011,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5945.0,1.25,1.3,54.5,55.1,0.078,-0.922,0.004,1396,15923,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5950.0,0.9,0.95,59.2,59.8,0.059,-0.941,0.003,6253,25991,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5955.0,0.65,0.7,63.9,64.5,0.045,-0.955,0.003,959,11388,0.003,1032,680,597.3000000000001,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5960.0,0.45,0.5,68.8,69.3,0.033,-0.967,0.002,1728,14269,0.002,3047,1179,955.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5965.0,0.3,0.35,73.6,74.2,0.025,-0.975,0.002,2264,6665,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5970.0,0.25,0.3,78.5,79.1,0.02,-0.98,0.001,1942,9613,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5975.0,0.15,0.2,83.5,84.0,0.013,-0.987,0.001,2004,7167,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5980.0,0.1,0.15,88.4,89.0,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5985.0,0.1,0.15,93.4,94.0,0.009,-0.991,0.001,1678,4883,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5990.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,4003,3417,0.0,739,90,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,5995.0,0.05,0.1,99.8,106.4,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,6000.0,0.05,0.1,104.7,111.4,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,6010.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1954,2725,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:44:08.000000000",5891.95,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:44:19.000000000",5891.17,5770.0,121.2,121.7,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5775.0,116.3,116.8,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7505,690.2,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5780.0,111.4,111.9,0.95,1.05,0.961,-0.039,0.001,55,17,0.001,2214,9351,226.9,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5785.0,106.5,107.0,1.05,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6897,479.5,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5790.0,101.6,102.1,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,9878,564.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5795.0,96.7,97.2,1.3,1.4,0.947,-0.053,0.002,177,51,0.002,3119,8117,659.2,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5800.0,91.9,92.4,1.5,1.55,0.941,-0.059,0.002,201,504,0.002,15704,26388,3181.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5805.0,87.1,87.6,1.65,1.7,0.934,-0.067,0.002,45,75,0.002,2496,10194,508.2,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5810.0,82.3,82.8,1.85,1.95,0.925,-0.075,0.002,56,167,0.002,4103,10218,831.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5815.0,77.5,78.0,2.1,2.15,0.916,-0.083,0.003,30,55,0.003,2875,8130,871.5,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5820.0,72.8,73.3,2.4,2.45,0.905,-0.094,0.003,85,245,0.003,2716,15461,840.3000000000001,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5825.0,68.2,68.6,2.7,2.8,0.894,-0.107,0.003,148,230,0.003,4295,12471,1332.9,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5830.0,63.6,64.0,3.1,3.2,0.879,-0.121,0.004,169,283,0.004,1840,13887,803.5999999999999,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5835.0,59.0,59.4,3.5,3.7,0.863,-0.136,0.004,79,239,0.004,1943,9501,808.8000000000001,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5840.0,54.6,55.0,4.0,4.2,0.844,-0.155,0.005,427,615,0.005,1459,13669,943.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5845.0,50.2,50.6,4.7,4.8,0.824,-0.176,0.005,59,639,0.005,1198,9711,628.5,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5850.0,45.9,46.3,5.4,5.5,0.801,-0.199,0.006,1506,2428,0.006,8435,21902,5964.6,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5855.0,41.7,42.1,6.2,6.4,0.776,-0.224,0.006,98,1848,0.006,947,9752,627.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5860.0,37.7,38.1,7.2,7.3,0.746,-0.254,0.007,324,3461,0.007,2633,16021,2069.9,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5865.0,33.8,34.1,8.3,8.4,0.714,-0.286,0.007,344,5269,0.007,1927,9324,1589.7,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5870.0,30.1,30.4,9.5,9.7,0.68,-0.321,0.008,354,8109,0.008,4423,11435,3821.6,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5875.0,26.6,26.8,11.0,11.1,0.642,-0.358,0.008,609,8696,0.008,2982,9380,2872.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5880.0,23.2,23.4,12.6,12.8,0.6,-0.4,0.009,533,11733,0.009,3421,10578,3558.6,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5885.0,20.1,20.3,14.5,14.6,0.557,-0.443,0.009,306,10653,0.009,1766,8402,1864.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5890.0,17.2,17.3,16.5,16.7,0.512,-0.488,0.009,400,15862,0.009,1560,7514,1764.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5895.0,14.5,14.6,18.8,19.0,0.464,-0.536,0.01,499,12614,0.01,1318,4753,1817.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5900.0,12.1,12.2,21.4,21.6,0.415,-0.585,0.01,3745,28115,0.01,12101,7404,15846.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5905.0,9.9,10.1,24.2,24.4,0.366,-0.634,0.009,678,11085,0.009,1214,1586,1702.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5910.0,8.0,8.2,27.3,27.5,0.318,-0.683,0.009,723,19094,0.009,2106,1552,2546.1,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5915.0,6.4,6.5,30.6,31.0,0.272,-0.728,0.008,848,11298,0.008,1405,1335,1802.4,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5920.0,5.0,5.1,34.3,34.7,0.228,-0.771,0.008,2245,22285,0.008,1439,1327,2947.2000000000003,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5925.0,3.9,4.0,38.1,38.5,0.189,-0.811,0.007,1657,20872,0.007,2862,765,3163.3,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5930.0,3.0,3.1,42.2,42.6,0.154,-0.845,0.006,1525,19281,0.006,1585,562,1866.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5935.0,2.25,2.3,46.4,46.9,0.124,-0.877,0.005,1250,15037,0.005,1710,268,1480.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5940.0,1.65,1.7,50.8,51.3,0.096,-0.903,0.005,2198,21013,0.005,1808,696,2003.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5945.0,1.2,1.25,55.4,55.8,0.074,-0.926,0.004,1396,15929,0.004,1884,336,1312.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5950.0,0.85,0.9,60.0,60.5,0.056,-0.944,0.003,6253,26004,0.003,11491,1905,5323.2,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5955.0,0.6,0.65,64.7,65.3,0.042,-0.958,0.002,959,11396,0.002,1032,680,398.2000000000001,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5960.0,0.4,0.5,69.6,70.1,0.033,-0.967,0.002,1728,14272,0.002,3047,1179,955.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5965.0,0.3,0.35,74.4,75.0,0.024,-0.976,0.002,2264,6678,0.002,1188,130,690.4,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5970.0,0.2,0.25,79.3,79.9,0.017,-0.983,0.001,1942,9614,0.001,2605,515,454.7,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5975.0,0.15,0.2,84.3,84.8,0.013,-0.987,0.001,2004,7167,0.001,5403,233,740.7,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5980.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5985.0,0.1,0.15,94.2,94.7,0.009,-0.991,0.001,1678,4883,0.001,660,188,233.8,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5990.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,4003,3417,0.0,739,90,0.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,5995.0,0.05,0.1,99.8,107.3,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,6000.0,0.05,0.1,104.7,112.3,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2726,0.0,1182,81,0.0,83376.69999999998]
["2025-02-28T11:44:19.000000000",5891.17,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,83376.69999999998]
["2025-02-28T11:44:31.000000000",5891.27,5770.0,121.6,125.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5775.0,116.7,121.0,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7506,690.2,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5780.0,111.8,115.3,0.95,1.05,0.961,-0.039,0.001,55,17,0.001,2214,9352,226.9,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5785.0,106.9,111.1,1.05,1.15,0.957,-0.043,0.001,12,16,0.001,4783,6898,479.5,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5790.0,102.0,106.3,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,9880,564.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5795.0,97.2,98.0,1.3,1.4,0.947,-0.053,0.002,177,51,0.002,3119,8117,659.2,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5800.0,92.3,93.1,1.45,1.55,0.941,-0.059,0.002,201,504,0.002,15704,26391,3181.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5805.0,87.5,88.3,1.65,1.7,0.934,-0.066,0.002,45,75,0.002,2496,10198,508.2,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5810.0,82.7,83.5,1.85,1.9,0.926,-0.074,0.002,56,167,0.002,4103,10220,831.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5815.0,78.0,78.7,2.1,2.15,0.917,-0.083,0.003,30,55,0.003,2875,8134,871.5,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5820.0,73.3,74.0,2.35,2.45,0.906,-0.094,0.003,85,245,0.003,2716,15463,840.3000000000001,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5825.0,68.6,69.3,2.7,2.75,0.894,-0.106,0.003,148,230,0.003,4295,12480,1332.9,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5830.0,64.0,64.7,3.0,3.2,0.88,-0.12,0.004,169,283,0.004,1840,13889,803.5999999999999,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5835.0,59.4,60.1,3.5,3.6,0.864,-0.136,0.004,79,239,0.004,1943,9521,808.8000000000001,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5840.0,55.0,55.6,4.0,4.1,0.847,-0.153,0.005,427,615,0.005,1459,13670,943.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5845.0,50.6,51.2,4.6,4.8,0.826,-0.174,0.005,59,639,0.005,1198,9713,628.5,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5850.0,46.3,46.7,5.3,5.5,0.802,-0.197,0.006,1506,2428,0.006,8435,22034,5964.6,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5855.0,42.1,42.5,6.1,6.3,0.777,-0.223,0.006,98,1848,0.006,947,9757,627.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5860.0,38.1,38.4,7.1,7.2,0.747,-0.252,0.007,324,3461,0.007,2633,16027,2069.9,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5865.0,34.1,34.5,8.2,8.3,0.715,-0.285,0.007,344,5269,0.007,1927,9328,1589.7,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5870.0,30.4,30.7,9.4,9.6,0.681,-0.32,0.008,354,8109,0.008,4423,11436,3821.6,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5875.0,26.9,27.1,10.8,11.0,0.643,-0.357,0.008,609,8696,0.008,2982,9381,2872.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5880.0,23.5,23.7,12.4,12.6,0.601,-0.399,0.009,533,11733,0.009,3421,10583,3558.6,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5885.0,20.3,20.5,14.3,14.4,0.558,-0.442,0.009,306,10654,0.009,1766,8403,1864.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5890.0,17.4,17.5,16.3,16.5,0.513,-0.488,0.009,400,15862,0.009,1560,7523,1764.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5895.0,14.7,14.8,18.6,18.8,0.466,-0.535,0.01,499,12617,0.01,1318,4765,1817.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5900.0,12.2,12.4,21.1,21.3,0.416,-0.584,0.01,3745,28142,0.01,12101,7405,15846.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5905.0,10.0,10.2,23.9,24.2,0.367,-0.633,0.009,678,11085,0.009,1214,1586,1702.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5910.0,8.1,8.3,27.0,27.2,0.32,-0.681,0.009,723,19097,0.009,2106,1572,2546.1,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5915.0,6.5,6.6,30.3,30.7,0.274,-0.726,0.009,848,11298,0.009,1405,1335,2027.7,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5920.0,5.1,5.2,33.9,34.4,0.23,-0.77,0.008,2245,22290,0.008,1439,1327,2947.2000000000003,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5925.0,3.9,4.1,37.6,38.1,0.19,-0.81,0.007,1657,20873,0.007,2862,765,3163.3,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5930.0,3.0,3.1,41.5,42.2,0.155,-0.845,0.006,1525,19288,0.006,1585,562,1866.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5935.0,2.25,2.35,45.7,46.5,0.124,-0.876,0.005,1250,15039,0.005,1710,268,1480.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5940.0,1.65,1.75,50.1,50.9,0.097,-0.903,0.005,2198,21036,0.005,1808,696,2003.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5945.0,1.2,1.3,54.6,55.4,0.075,-0.925,0.004,1396,15929,0.004,1884,336,1312.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5950.0,0.85,0.95,59.3,60.1,0.057,-0.943,0.003,6253,26010,0.003,11491,1905,5323.2,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5955.0,0.6,0.7,64.0,64.8,0.043,-0.957,0.002,959,11402,0.002,1032,680,398.2000000000001,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5960.0,0.45,0.5,68.8,69.7,0.033,-0.967,0.002,1728,14272,0.002,3047,1179,955.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5965.0,0.3,0.35,73.7,74.5,0.024,-0.976,0.002,2264,6679,0.002,1188,130,690.4,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5970.0,0.2,0.25,78.6,79.4,0.017,-0.983,0.001,1942,9615,0.001,2605,515,454.7,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5975.0,0.15,0.2,83.5,84.4,0.013,-0.987,0.001,2004,7167,0.001,5403,233,740.7,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5980.0,0.1,0.15,88.5,89.3,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5985.0,0.1,0.15,93.4,94.3,0.009,-0.991,0.001,1678,4883,0.001,660,188,233.8,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5990.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,4003,3417,0.0,739,90,0.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,5995.0,0.05,0.1,99.8,107.3,0.006,-0.994,0.0,1794,4191,0.0,4164,101,0.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,6000.0,0.05,0.1,104.7,112.3,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2727,0.0,1182,81,0.0,83601.99999999999]
["2025-02-28T11:44:31.000000000",5891.27,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5770.0,122.5,123.1,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5775.0,117.6,118.2,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7506,690.2,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5780.0,112.7,113.3,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9353,226.9,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5785.0,107.8,108.4,1.05,1.1,0.957,-0.043,0.001,12,16,0.001,4783,6899,479.5,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5790.0,102.9,103.5,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,9880,564.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5795.0,98.0,98.6,1.25,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8117,659.2,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5800.0,93.2,93.8,1.4,1.5,0.941,-0.059,0.002,201,504,0.002,15704,26405,3181.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5805.0,88.3,88.9,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,10204,508.2,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5810.0,83.5,84.1,1.8,1.85,0.926,-0.074,0.002,56,167,0.002,4103,10224,831.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5815.0,78.8,79.3,2.0,2.1,0.917,-0.083,0.003,30,55,0.003,2875,8134,871.5,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5820.0,74.0,74.6,2.25,2.35,0.906,-0.094,0.003,85,245,0.003,2716,15469,840.3000000000001,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5825.0,69.4,69.9,2.6,2.65,0.894,-0.106,0.003,148,230,0.003,4295,12506,1332.9,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5830.0,64.7,65.3,2.95,3.0,0.88,-0.12,0.004,169,283,0.004,1840,13893,803.5999999999999,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5835.0,60.2,60.7,3.3,3.5,0.864,-0.136,0.004,79,239,0.004,1943,9538,808.8000000000001,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5840.0,55.7,56.2,3.9,4.0,0.847,-0.153,0.005,427,615,0.005,1459,13675,943.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5845.0,51.3,51.8,4.4,4.6,0.826,-0.174,0.005,59,639,0.005,1198,9728,628.5,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5850.0,47.0,47.4,5.1,5.3,0.802,-0.197,0.006,1506,2428,0.006,8435,22042,5964.6,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5855.0,42.8,43.2,5.9,6.1,0.777,-0.223,0.006,98,1848,0.006,947,9758,627.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5860.0,38.7,39.1,6.8,7.0,0.747,-0.252,0.007,324,3461,0.007,2633,16027,2069.9,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5865.0,34.7,35.2,7.9,8.0,0.715,-0.285,0.007,344,5269,0.007,1927,9334,1589.7,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5870.0,31.1,31.3,9.1,9.2,0.681,-0.32,0.008,354,8109,0.008,4423,11438,3821.6,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5875.0,27.4,27.7,10.5,10.6,0.643,-0.357,0.008,609,8696,0.008,2982,9392,2872.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5880.0,24.0,24.2,12.0,12.2,0.601,-0.399,0.009,533,11737,0.009,3421,10587,3558.6,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5885.0,20.8,21.0,13.8,14.0,0.558,-0.442,0.009,306,10655,0.009,1766,8413,1864.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5890.0,17.8,18.0,15.8,16.0,0.513,-0.488,0.009,400,15888,0.009,1560,7530,1764.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5895.0,15.1,15.2,18.1,18.2,0.466,-0.535,0.01,499,12660,0.01,1318,4770,1817.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5900.0,12.6,12.8,20.6,20.7,0.416,-0.584,0.01,3745,28164,0.01,12101,7416,15846.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5905.0,10.4,10.5,23.3,23.5,0.367,-0.633,0.009,678,11107,0.009,1214,1596,1702.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5910.0,8.4,8.5,26.3,26.5,0.32,-0.681,0.009,723,19099,0.009,2106,1573,2546.1,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5915.0,6.7,6.8,29.5,30.0,0.274,-0.726,0.009,848,11306,0.009,1405,1335,2027.7,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5920.0,5.3,5.4,33.1,33.6,0.23,-0.77,0.008,2245,22295,0.008,1439,1327,2947.2000000000003,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5925.0,4.1,4.2,36.9,37.4,0.19,-0.81,0.007,1657,20891,0.007,2862,765,3163.3,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5930.0,3.1,3.2,40.9,41.4,0.155,-0.845,0.006,1525,19307,0.006,1585,562,1866.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5935.0,2.35,2.45,45.1,45.7,0.124,-0.876,0.005,1250,15043,0.005,1710,268,1480.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5940.0,1.75,1.8,49.5,50.1,0.097,-0.903,0.005,2198,21120,0.005,1808,696,2003.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5945.0,1.25,1.35,54.0,54.6,0.075,-0.925,0.004,1396,15931,0.004,1884,336,1312.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5950.0,0.9,0.95,58.6,59.2,0.057,-0.943,0.003,6253,26021,0.003,11491,1905,5323.2,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5955.0,0.65,0.7,63.3,64.0,0.043,-0.957,0.002,959,11411,0.002,1032,680,398.2000000000001,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5960.0,0.45,0.5,68.2,68.8,0.033,-0.967,0.002,1728,14274,0.002,3047,1179,955.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5965.0,0.3,0.35,73.0,73.7,0.024,-0.976,0.002,2264,6681,0.002,1188,130,690.4,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5970.0,0.2,0.3,77.9,78.6,0.017,-0.983,0.001,1942,9616,0.001,2605,515,454.7,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5975.0,0.15,0.2,82.8,83.5,0.013,-0.987,0.001,2004,7171,0.001,5403,233,740.7,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5980.0,0.1,0.15,87.8,88.5,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5985.0,0.1,0.15,92.8,93.4,0.009,-0.991,0.001,1678,4886,0.001,660,188,233.8,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5990.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,4003,3417,0.0,739,90,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,5995.0,0.05,0.1,99.4,106.9,0.006,-0.994,0.0,1794,4192,0.0,4164,101,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,6000.0,0.05,0.1,104.6,111.9,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2727,0.0,1182,81,0.0,83601.99999999999]
["2025-02-28T11:44:42.000000000",5891.67,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,83601.99999999999]
["2025-02-28T11:44:54.000000000",5891.46,5770.0,120.6,125.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7604,246.40000000000003,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5775.0,113.7,121.5,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7506,690.2,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5780.0,109.0,116.3,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9353,226.9,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5785.0,105.4,111.1,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6901,479.5,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5790.0,99.4,106.5,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,9880,564.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5795.0,97.4,98.7,1.3,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8117,659.2,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5800.0,92.6,93.9,1.45,1.5,0.943,-0.057,0.002,201,504,0.002,15704,26408,3181.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5805.0,87.8,89.1,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,10208,508.2,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5810.0,83.0,84.2,1.8,1.85,0.928,-0.072,0.002,56,167,0.002,4103,10224,831.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5815.0,78.2,79.5,2.05,2.1,0.919,-0.081,0.003,30,55,0.003,2875,8137,871.5,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5820.0,73.5,74.4,2.3,2.35,0.909,-0.091,0.003,85,245,0.003,2716,15470,840.3000000000001,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5825.0,68.8,69.7,2.6,2.7,0.897,-0.103,0.003,148,230,0.003,4295,12510,1332.9,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5830.0,64.4,65.1,3.0,3.1,0.883,-0.117,0.004,169,284,0.004,1840,13894,803.5999999999999,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5835.0,59.6,60.5,3.4,3.5,0.867,-0.133,0.004,79,239,0.004,1943,9540,808.8000000000001,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5840.0,55.2,56.1,3.9,4.0,0.85,-0.15,0.005,427,615,0.005,1459,13688,943.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5845.0,50.8,51.6,4.5,4.6,0.829,-0.171,0.005,59,639,0.005,1198,9729,628.5,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5850.0,46.6,47.1,5.2,5.3,0.807,-0.193,0.006,1506,2429,0.006,8435,22043,5964.6,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5855.0,42.4,42.9,6.0,6.1,0.782,-0.218,0.006,98,1848,0.006,947,9762,627.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5860.0,38.3,38.8,6.9,7.0,0.753,-0.247,0.007,324,3461,0.007,2633,16036,2069.9,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5865.0,34.4,34.9,8.0,8.1,0.722,-0.278,0.007,344,5269,0.007,1927,9335,1589.7,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5870.0,30.8,31.0,9.2,9.3,0.687,-0.313,0.008,354,8109,0.008,4423,11454,3821.6,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5875.0,27.2,27.4,10.6,10.7,0.649,-0.351,0.008,609,8698,0.008,2982,9393,2872.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5880.0,23.8,23.9,12.2,12.3,0.608,-0.392,0.009,533,11739,0.009,3421,10587,3558.6,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5885.0,20.6,20.7,14.0,14.1,0.565,-0.435,0.009,306,10655,0.009,1766,8427,1864.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5890.0,17.6,17.8,16.0,16.1,0.519,-0.481,0.009,400,15891,0.009,1560,7549,1764.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5895.0,14.9,15.0,18.3,18.4,0.471,-0.529,0.01,499,12680,0.01,1318,4791,1817.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5900.0,12.4,12.5,20.7,20.9,0.422,-0.577,0.01,3745,28165,0.01,12101,7431,15846.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5905.0,10.2,10.3,23.5,23.8,0.373,-0.627,0.009,678,11111,0.009,1214,1596,1702.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5910.0,8.2,8.4,26.6,26.8,0.325,-0.675,0.009,723,19101,0.009,2106,1573,2546.1,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5915.0,6.6,6.7,29.8,30.3,0.278,-0.721,0.009,848,11306,0.009,1405,1335,2027.7,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5920.0,5.2,5.3,33.4,33.9,0.235,-0.765,0.008,2245,22297,0.008,1439,1327,2947.2000000000003,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5925.0,4.0,4.1,37.0,37.9,0.194,-0.806,0.007,1657,20897,0.007,2862,765,3163.3,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5930.0,3.0,3.2,41.0,41.9,0.159,-0.841,0.006,1525,19313,0.006,1585,562,1866.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5935.0,2.3,2.35,45.2,46.2,0.127,-0.873,0.006,1250,15046,0.006,1710,268,1775.9999999999998,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5940.0,1.7,1.75,49.3,50.6,0.1,-0.9,0.005,2198,21124,0.005,1808,696,2003.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5945.0,1.25,1.3,53.8,55.1,0.077,-0.923,0.004,1396,15931,0.004,1884,336,1312.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5950.0,0.9,0.95,58.5,59.8,0.059,-0.941,0.003,6253,26024,0.003,11491,1905,5323.2,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5955.0,0.65,0.7,63.2,64.7,0.045,-0.955,0.003,959,11412,0.003,1032,680,597.3000000000001,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5960.0,0.45,0.5,68.0,69.5,0.033,-0.967,0.002,1728,14274,0.002,3047,1179,955.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5965.0,0.3,0.35,72.9,74.2,0.024,-0.976,0.002,2264,6681,0.002,1188,130,690.4,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5970.0,0.25,0.3,77.8,79.1,0.019,-0.981,0.001,1942,9618,0.001,2605,515,454.7,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5975.0,0.15,0.2,82.7,84.1,0.013,-0.987,0.001,2004,7171,0.001,5403,233,740.7,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5980.0,0.1,0.15,87.7,89.0,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5985.0,0.1,0.15,92.6,94.0,0.009,-0.991,0.001,1678,4888,0.001,660,188,233.8,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5990.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,4003,3417,0.0,739,90,0.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,5995.0,0.05,0.1,99.4,106.9,0.006,-0.994,0.0,1794,4192,0.0,4164,101,0.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,6000.0,0.05,0.1,104.6,111.9,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,6005.0,0.05,0.1,109.3,117.0,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2727,0.0,1182,81,0.0,84097.09999999999]
["2025-02-28T11:44:54.000000000",5891.46,6015.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,1648,1911,0.0,1184,154,0.0,84097.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5770.0,118.7,125.7,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7608,246.40000000000003,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5775.0,113.0,120.7,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7508,690.2,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5780.0,108.6,115.3,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9360,226.9,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5785.0,103.7,110.4,1.05,1.15,0.958,-0.042,0.001,12,16,0.001,4783,6901,479.5,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5790.0,98.9,105.5,1.15,1.25,0.953,-0.047,0.002,69,268,0.002,2755,9889,564.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5795.0,96.6,97.9,1.3,1.35,0.948,-0.052,0.002,177,51,0.002,3119,8139,659.2,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5800.0,91.8,93.1,1.45,1.55,0.942,-0.058,0.002,201,504,0.002,15704,26408,3181.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5805.0,86.9,88.3,1.65,1.7,0.935,-0.065,0.002,45,75,0.002,2496,10220,508.2,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5810.0,82.2,83.5,1.85,1.9,0.927,-0.073,0.002,56,167,0.002,4103,10251,831.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5815.0,77.4,78.7,2.05,2.15,0.918,-0.082,0.003,30,55,0.003,2875,8139,871.5,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5820.0,72.7,74.0,2.35,2.4,0.908,-0.092,0.003,85,245,0.003,2716,15473,840.3000000000001,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5825.0,68.0,69.3,2.65,2.75,0.895,-0.104,0.003,148,230,0.003,4295,12517,1332.9,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5830.0,63.4,64.6,3.0,3.2,0.882,-0.118,0.004,169,284,0.004,1840,13904,803.5999999999999,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5835.0,58.9,60.1,3.5,3.6,0.866,-0.134,0.004,79,239,0.004,1943,9543,808.8000000000001,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5840.0,54.4,55.6,4.0,4.1,0.848,-0.152,0.005,427,615,0.005,1459,13696,943.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5845.0,50.0,51.2,4.6,4.7,0.827,-0.173,0.005,59,639,0.005,1198,9730,628.5,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5850.0,46.0,46.6,5.3,5.5,0.804,-0.196,0.006,1506,2429,0.006,8435,22061,5964.6,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5855.0,41.8,42.4,6.1,6.3,0.778,-0.222,0.006,98,1848,0.006,947,9771,627.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5860.0,37.8,38.3,7.1,7.2,0.75,-0.25,0.007,324,3461,0.007,2633,16045,2069.9,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5865.0,33.9,34.4,8.1,8.3,0.718,-0.282,0.007,344,5269,0.007,1927,9335,1589.7,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5870.0,30.3,30.5,9.4,9.5,0.683,-0.317,0.008,354,8112,0.008,4423,11455,3821.6,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5875.0,26.7,26.9,10.8,11.0,0.645,-0.355,0.008,609,8700,0.008,2982,9394,2872.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5880.0,23.3,23.5,12.4,12.6,0.604,-0.396,0.009,533,11745,0.009,3421,10604,3558.6,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5885.0,20.1,20.3,14.3,14.4,0.56,-0.44,0.009,306,10669,0.009,1766,8431,1864.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5890.0,17.2,17.4,16.3,16.5,0.514,-0.486,0.009,400,15897,0.009,1560,7559,1764.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5895.0,14.5,14.7,18.6,18.8,0.466,-0.534,0.01,499,12684,0.01,1318,4792,1817.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5900.0,12.1,12.3,21.1,21.4,0.418,-0.582,0.01,3745,28171,0.01,12101,7431,15846.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5905.0,9.9,10.1,23.9,24.2,0.369,-0.631,0.009,678,11112,0.009,1214,1596,1702.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5910.0,8.0,8.2,27.0,27.3,0.32,-0.68,0.009,723,19109,0.009,2106,1573,2546.1,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5915.0,6.4,6.5,30.3,30.8,0.274,-0.726,0.009,848,11311,0.009,1405,1335,2027.7,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5920.0,5.0,5.2,33.9,34.5,0.231,-0.77,0.008,2245,22314,0.008,1439,1327,2947.2000000000003,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5925.0,3.9,4.0,37.7,38.4,0.192,-0.809,0.007,1657,20908,0.007,2862,765,3163.3,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5930.0,3.0,3.1,41.5,42.7,0.155,-0.845,0.006,1525,19333,0.006,1585,562,1866.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5935.0,2.25,2.3,45.7,47.0,0.124,-0.876,0.005,1250,15053,0.005,1710,268,1480.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5940.0,1.65,1.7,50.1,51.4,0.097,-0.903,0.005,2198,21134,0.005,1808,696,2003.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5945.0,1.2,1.25,54.6,56.0,0.074,-0.926,0.004,1396,15939,0.004,1884,336,1312.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5950.0,0.85,0.95,59.3,60.6,0.058,-0.942,0.003,6253,26035,0.003,11491,1905,5323.2,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5955.0,0.65,0.7,64.0,65.4,0.044,-0.956,0.003,959,11423,0.003,1032,680,597.3000000000001,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5960.0,0.45,0.5,68.9,70.2,0.033,-0.967,0.002,1728,14274,0.002,3047,1179,955.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5965.0,0.3,0.35,73.7,75.1,0.024,-0.976,0.002,2264,6686,0.002,1188,130,690.4,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5970.0,0.2,0.25,78.6,80.0,0.02,-0.982,0.001,1942,9620,0.001,2605,515,454.7,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5975.0,0.15,0.2,83.6,84.9,0.013,-0.987,0.001,2004,7171,0.001,5403,233,740.7,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5980.0,0.1,0.15,88.5,89.9,0.01,-0.99,0.001,1673,6613,0.001,1780,306,345.3,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5985.0,0.1,0.15,93.5,94.9,0.009,-0.991,0.001,1678,4892,0.001,660,188,233.8,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5990.0,0.05,0.1,98.5,99.8,0.006,-0.994,0.0,4003,3418,0.0,739,140,0.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,5995.0,0.05,0.1,100.9,107.3,0.006,-0.994,0.0,1794,4192,0.0,4164,101,0.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,6000.0,0.05,0.1,105.9,112.3,0.006,-0.994,0.0,9509,8538,0.0,9290,436,0.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,6005.0,0.05,0.1,109.3,118.5,0.005,-0.995,0.0,1206,3978,0.0,429,55,0.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2733,0.0,1182,81,0.0,83801.09999999999]
["2025-02-28T11:45:05.000000000",5891.02,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83801.09999999999]
["2025-02-28T11:45:17.000000000",5891.18,5770.0,121.5,122.1,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7613,246.40000000000003,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5775.0,116.6,117.2,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7514,690.2,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5780.0,111.7,112.3,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9368,226.9,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5785.0,106.8,107.4,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6915,479.5,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5790.0,101.9,102.5,1.15,1.25,0.953,-0.046,0.002,69,268,0.002,2755,9892,564.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5795.0,97.0,97.6,1.3,1.35,0.948,-0.052,0.002,177,51,0.002,3119,8139,659.2,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5800.0,92.2,92.8,1.45,1.5,0.942,-0.058,0.002,201,504,0.002,15704,26416,3181.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5805.0,87.4,87.9,1.6,1.7,0.935,-0.065,0.002,45,75,0.002,2496,10230,508.2,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5810.0,82.6,83.1,1.8,1.9,0.927,-0.073,0.002,56,167,0.002,4103,10266,831.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5815.0,77.8,78.4,2.05,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8143,871.5,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5820.0,73.1,73.6,2.35,2.4,0.907,-0.093,0.003,85,245,0.003,2716,15493,840.3000000000001,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5825.0,68.4,69.0,2.65,2.7,0.895,-0.105,0.003,148,230,0.003,4295,12540,1332.9,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5830.0,63.8,64.3,3.0,3.1,0.881,-0.119,0.004,169,284,0.004,1840,13950,803.5999999999999,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5835.0,59.3,59.8,3.5,3.6,0.864,-0.136,0.004,79,239,0.004,1943,9561,808.8000000000001,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5840.0,54.8,55.3,4.0,4.1,0.847,-0.153,0.005,427,615,0.005,1459,13724,943.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5845.0,50.4,50.9,4.6,4.7,0.826,-0.174,0.005,59,639,0.005,1198,9738,628.5,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5850.0,46.1,46.6,5.3,5.4,0.803,-0.197,0.006,1506,2429,0.006,8435,22068,5964.6,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5855.0,42.0,42.4,6.1,6.2,0.777,-0.223,0.006,98,1848,0.006,947,9779,627.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5860.0,37.9,38.3,7.0,7.2,0.748,-0.252,0.007,324,3461,0.007,2633,16056,2069.9,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5865.0,34.0,34.4,8.1,8.3,0.716,-0.284,0.007,344,5269,0.007,1927,9339,1589.7,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5870.0,30.3,30.6,9.3,9.5,0.681,-0.319,0.008,354,8116,0.008,4423,11455,3821.6,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5875.0,26.8,27.0,10.8,10.9,0.643,-0.357,0.008,609,8700,0.008,2982,9404,2872.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5880.0,23.4,23.6,12.4,12.5,0.602,-0.398,0.009,533,11775,0.009,3421,10605,3558.6,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5885.0,20.2,20.4,14.2,14.4,0.558,-0.442,0.009,306,10681,0.009,1766,8437,1864.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5890.0,17.3,17.5,16.3,16.4,0.513,-0.487,0.009,400,15915,0.009,1560,7561,1764.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5895.0,14.6,14.8,18.5,18.7,0.465,-0.535,0.01,499,12700,0.01,1318,4793,1817.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5900.0,12.1,12.3,21.1,21.3,0.416,-0.584,0.01,3745,28172,0.01,12101,7435,15846.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5905.0,10.0,10.1,23.9,24.1,0.366,-0.633,0.009,678,11115,0.009,1214,1596,1702.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5910.0,8.1,8.2,27.0,27.2,0.319,-0.682,0.009,723,19114,0.009,2106,1576,2546.1,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5915.0,6.4,6.6,30.3,30.7,0.272,-0.728,0.009,848,11317,0.009,1405,1337,2027.7,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5920.0,5.0,5.2,33.9,34.4,0.229,-0.771,0.008,2245,22322,0.008,1439,1328,2947.2000000000003,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5925.0,3.9,4.0,37.7,38.2,0.189,-0.811,0.007,1657,20913,0.007,2862,765,3163.3,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5930.0,3.0,3.1,41.8,42.3,0.155,-0.845,0.006,1525,19344,0.006,1585,562,1866.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5935.0,2.25,2.3,46.0,46.6,0.123,-0.877,0.005,1250,15075,0.005,1710,268,1480.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5940.0,1.65,1.75,50.4,51.0,0.097,-0.903,0.005,2198,21147,0.005,1808,696,2003.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5945.0,1.2,1.3,55.0,55.6,0.075,-0.925,0.004,1396,15959,0.004,1884,336,1312.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5950.0,0.85,0.95,59.6,60.2,0.057,-0.943,0.003,6253,26038,0.003,11491,1905,5323.2,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5955.0,0.65,0.7,64.4,65.0,0.043,-0.957,0.002,959,11430,0.002,1032,680,398.2000000000001,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5960.0,0.45,0.5,69.2,69.8,0.033,-0.967,0.002,1728,14274,0.002,3047,1179,955.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5965.0,0.3,0.35,74.0,74.7,0.024,-0.976,0.002,2264,6690,0.002,1188,130,690.4,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5970.0,0.2,0.25,78.9,79.6,0.02,-0.98,0.001,1942,9621,0.001,2605,515,454.7,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5975.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2004,7179,0.001,5403,233,740.7,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5980.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,1673,6617,0.001,1780,306,345.3,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5985.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1678,4892,0.001,660,188,233.8,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5990.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,4003,3420,0.0,739,140,0.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,5995.0,0.05,0.1,100.9,107.3,0.006,-0.994,0.0,1794,4195,0.0,4164,101,0.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,6000.0,0.05,0.1,105.9,112.3,0.006,-0.994,0.0,9509,8540,0.0,9290,436,0.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,6005.0,0.0,0.1,109.3,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2752,0.0,1182,81,0.0,83601.99999999999]
["2025-02-28T11:45:17.000000000",5891.18,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5770.0,121.2,121.8,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7618,246.40000000000003,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5775.0,116.3,116.8,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7514,690.2,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5780.0,111.4,111.9,0.95,1.05,0.962,-0.038,0.001,55,17,0.001,2214,9369,226.9,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5785.0,106.5,107.0,1.05,1.15,0.958,-0.042,0.001,12,16,0.001,4783,6921,479.5,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5790.0,101.6,102.1,1.2,1.25,0.953,-0.046,0.002,69,268,0.002,2755,9892,564.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5795.0,96.7,97.3,1.3,1.4,0.948,-0.052,0.002,177,51,0.002,3119,8139,659.2,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5800.0,91.9,92.4,1.45,1.55,0.942,-0.058,0.002,201,504,0.002,15704,26426,3181.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5805.0,87.1,87.6,1.65,1.7,0.935,-0.065,0.002,45,75,0.002,2496,10230,508.2,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5810.0,82.3,82.8,1.85,1.9,0.927,-0.073,0.002,56,167,0.002,4103,10343,831.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5815.0,77.5,78.0,2.1,2.15,0.918,-0.082,0.003,30,55,0.003,2875,8150,871.5,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5820.0,72.8,73.3,2.4,2.45,0.907,-0.093,0.003,85,245,0.003,2716,15497,840.3000000000001,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5825.0,68.2,68.6,2.7,2.75,0.895,-0.105,0.003,148,230,0.003,4295,12547,1332.9,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5830.0,63.6,64.0,3.1,3.2,0.881,-0.119,0.004,169,284,0.004,1840,13950,803.5999999999999,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5835.0,59.0,59.4,3.5,3.6,0.864,-0.136,0.004,79,239,0.004,1943,9570,808.8000000000001,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5840.0,54.5,55.0,4.0,4.2,0.847,-0.153,0.005,427,615,0.005,1459,13732,943.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5845.0,50.2,50.6,4.7,4.8,0.826,-0.174,0.005,59,639,0.005,1198,9739,628.5,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5850.0,45.9,46.3,5.4,5.5,0.803,-0.197,0.006,1506,2429,0.006,8435,22073,5964.6,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5855.0,41.7,42.1,6.2,6.3,0.777,-0.223,0.006,98,1848,0.006,947,9779,627.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5860.0,37.7,38.1,7.1,7.3,0.748,-0.252,0.007,324,3461,0.007,2633,16083,2069.9,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5865.0,33.8,34.1,8.2,8.4,0.716,-0.284,0.007,344,5269,0.007,1927,9344,1589.7,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5870.0,30.1,30.3,9.5,9.6,0.681,-0.319,0.008,354,8117,0.008,4423,11456,3821.6,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5875.0,26.5,26.8,10.9,11.1,0.643,-0.357,0.008,609,8700,0.008,2982,9405,2872.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5880.0,23.2,23.3,12.5,12.7,0.602,-0.398,0.009,533,11776,0.009,3421,10610,3558.6,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5885.0,20.0,20.2,14.4,14.6,0.558,-0.442,0.009,306,10701,0.009,1766,8443,1864.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5890.0,17.1,17.2,16.5,16.6,0.513,-0.487,0.009,400,15941,0.009,1560,7571,1764.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5895.0,14.4,14.6,18.8,19.0,0.465,-0.535,0.01,499,12717,0.01,1318,4793,1817.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5900.0,12.0,12.1,21.3,21.5,0.416,-0.584,0.01,3745,28173,0.01,12101,7435,15846.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5905.0,9.8,10.0,24.1,24.4,0.366,-0.633,0.009,678,11115,0.009,1214,1596,1702.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5910.0,7.9,8.1,27.2,27.5,0.319,-0.682,0.009,723,19118,0.009,2106,1576,2546.1,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5915.0,6.3,6.4,30.6,31.0,0.272,-0.728,0.009,848,11318,0.009,1405,1337,2027.7,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5920.0,5.0,5.1,34.2,34.6,0.229,-0.771,0.008,2245,22454,0.008,1439,1328,2947.2000000000003,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5925.0,3.8,3.9,38.0,38.5,0.189,-0.811,0.007,1657,20929,0.007,2862,765,3163.3,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5930.0,2.95,3.0,42.1,42.6,0.155,-0.845,0.006,1525,19349,0.006,1585,562,1866.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5935.0,2.2,2.25,46.4,46.8,0.123,-0.877,0.005,1250,15076,0.005,1710,268,1480.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5940.0,1.65,1.7,50.8,51.3,0.097,-0.903,0.005,2198,21147,0.005,1808,696,2003.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5945.0,1.2,1.25,55.3,55.8,0.075,-0.925,0.004,1396,15994,0.004,1884,336,1312.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5950.0,0.85,0.9,60.0,60.5,0.057,-0.943,0.003,6253,26041,0.003,11491,1905,5323.2,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5955.0,0.6,0.65,64.7,65.3,0.043,-0.957,0.002,959,11443,0.002,1032,680,398.2000000000001,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5960.0,0.45,0.5,69.5,70.1,0.033,-0.967,0.002,1728,14274,0.002,3047,1179,955.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5965.0,0.3,0.35,74.4,75.0,0.024,-0.976,0.002,2264,6692,0.002,1188,130,690.4,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5970.0,0.2,0.25,79.3,79.9,0.02,-0.98,0.001,1942,9627,0.001,2605,515,454.7,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5975.0,0.15,0.2,84.3,84.8,0.013,-0.987,0.001,2004,7179,0.001,5403,233,740.7,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5980.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1673,6617,0.001,1780,306,345.3,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5985.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5990.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,4003,3422,0.0,739,140,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,5995.0,0.05,0.1,100.9,107.5,0.006,-0.994,0.0,1794,4195,0.0,4164,101,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,6000.0,0.05,0.1,105.9,113.2,0.006,-0.994,0.0,9509,8540,0.0,9290,436,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2754,0.0,1182,81,0.0,83601.99999999999]
["2025-02-28T11:45:28.000000000",5891.05,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83601.99999999999]
["2025-02-28T11:45:39.000000000",5890.88,5770.0,121.4,122.0,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7618,246.40000000000003,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5775.0,116.5,117.1,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7514,690.2,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5780.0,111.6,112.1,0.95,1.05,0.961,-0.039,0.001,55,17,0.001,2214,9370,226.9,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5785.0,106.7,107.2,1.05,1.15,0.957,-0.043,0.001,12,16,0.001,4783,6922,479.5,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5790.0,101.8,102.4,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,9892,564.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5795.0,96.9,97.5,1.3,1.4,0.947,-0.053,0.002,177,51,0.002,3119,8152,659.2,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5800.0,92.1,92.7,1.5,1.55,0.94,-0.059,0.002,201,504,0.002,15704,26449,3181.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5805.0,87.3,87.8,1.65,1.7,0.934,-0.066,0.002,45,75,0.002,2496,10234,508.2,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5810.0,82.5,83.0,1.85,1.9,0.926,-0.074,0.002,56,167,0.002,4103,10344,831.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5815.0,77.7,78.3,2.1,2.15,0.916,-0.084,0.003,30,55,0.003,2875,8152,871.5,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5820.0,73.0,73.5,2.35,2.45,0.906,-0.094,0.003,85,245,0.003,2716,15501,840.3000000000001,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5825.0,68.3,68.8,2.7,2.75,0.893,-0.107,0.003,148,230,0.003,4295,12552,1332.9,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5830.0,63.7,64.2,3.1,3.2,0.879,-0.121,0.004,169,284,0.004,1840,13950,803.5999999999999,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5835.0,59.2,59.7,3.5,3.6,0.864,-0.136,0.004,79,239,0.004,1943,9577,808.8000000000001,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5840.0,54.7,55.2,4.0,4.2,0.845,-0.155,0.005,427,615,0.005,1459,13767,943.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5845.0,50.3,50.8,4.6,4.8,0.824,-0.176,0.005,59,639,0.005,1198,9765,628.5,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5850.0,46.0,46.5,5.4,5.5,0.8,-0.2,0.006,1506,2429,0.006,8435,22081,5964.6,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5855.0,41.9,42.3,6.2,6.3,0.775,-0.225,0.006,98,1848,0.006,947,9779,627.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5860.0,37.8,38.3,7.1,7.3,0.745,-0.255,0.007,324,3461,0.007,2633,16089,2069.9,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5865.0,33.9,34.3,8.2,8.4,0.713,-0.287,0.007,344,5269,0.007,1927,9348,1589.7,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5870.0,30.2,30.5,9.5,9.6,0.678,-0.322,0.008,354,8119,0.008,4423,11467,3821.6,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5875.0,26.6,26.9,10.9,11.0,0.639,-0.361,0.008,609,8703,0.008,2982,9416,2872.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5880.0,23.3,23.5,12.5,12.7,0.598,-0.402,0.009,533,11785,0.009,3421,10626,3558.6,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5885.0,20.2,20.3,14.3,14.5,0.554,-0.446,0.009,306,10704,0.009,1766,8452,1864.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5890.0,17.2,17.4,16.4,16.6,0.508,-0.492,0.009,400,15943,0.009,1560,7593,1764.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5895.0,14.6,14.7,18.7,18.9,0.46,-0.54,0.01,499,12730,0.01,1318,4813,1817.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5900.0,12.1,12.3,21.3,21.5,0.412,-0.588,0.01,3745,28196,0.01,12101,7436,15846.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5905.0,10.0,10.1,24.1,24.3,0.363,-0.637,0.009,678,11124,0.009,1214,1602,1702.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5910.0,8.1,8.2,27.2,27.4,0.314,-0.685,0.009,723,19120,0.009,2106,1577,2546.1,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5915.0,6.5,6.6,30.5,30.9,0.269,-0.732,0.008,848,11319,0.008,1405,1337,1802.4,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5920.0,5.1,5.2,34.1,34.5,0.226,-0.774,0.008,2245,22455,0.008,1439,1328,2947.2000000000003,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5925.0,3.9,4.0,38.0,38.4,0.187,-0.813,0.007,1657,20933,0.007,2862,765,3163.3,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5930.0,3.0,3.1,42.0,42.5,0.152,-0.848,0.006,1525,19360,0.006,1585,562,1866.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5935.0,2.3,2.35,46.3,46.8,0.121,-0.879,0.005,1250,15139,0.005,1710,268,1480.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5940.0,1.7,1.75,50.6,51.2,0.096,-0.904,0.005,2198,21200,0.005,1808,696,2003.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5945.0,1.25,1.3,55.2,55.7,0.074,-0.926,0.004,1396,16099,0.004,1884,336,1312.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5950.0,0.9,0.95,59.8,60.4,0.058,-0.942,0.003,6253,26044,0.003,11491,1906,5323.2,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5955.0,0.65,0.7,64.6,65.1,0.044,-0.956,0.002,959,11443,0.002,1032,680,398.2000000000001,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5960.0,0.45,0.5,69.4,69.9,0.033,-0.967,0.002,1728,14283,0.002,3047,1179,955.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5965.0,0.35,0.4,74.2,74.8,0.023,-0.976,0.001,2264,6692,0.001,1188,130,345.2,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5970.0,0.25,0.3,79.1,79.7,0.017,-0.983,0.001,1942,9627,0.001,2605,515,454.7,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5975.0,0.15,0.2,84.1,84.7,0.013,-0.987,0.001,2004,7179,0.001,5403,233,740.7,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5980.0,0.1,0.15,89.0,89.6,0.01,-0.99,0.001,1673,6617,0.001,1780,306,345.3,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5985.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5990.0,0.05,0.1,98.6,99.9,0.006,-0.994,0.0,4003,3422,0.0,739,140,0.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,5995.0,0.05,0.1,100.9,107.5,0.006,-0.994,0.0,1794,4195,0.0,4164,101,0.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,6000.0,0.05,0.1,105.9,113.2,0.006,-0.994,0.0,9509,8540,0.0,9290,436,0.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2757,0.0,1182,81,0.0,83031.49999999999]
["2025-02-28T11:45:39.000000000",5890.88,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83031.49999999999]
["2025-02-28T11:45:50.000000000",5890.82,5770.0,121.2,121.7,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7618,246.40000000000003,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5775.0,116.3,116.8,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7664,690.2,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5780.0,111.4,111.9,0.95,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9370,226.9,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5785.0,106.5,107.0,1.05,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6922,479.5,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5790.0,101.6,102.1,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,9892,564.8,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5795.0,96.7,97.3,1.3,1.4,0.946,-0.054,0.002,177,51,0.002,3119,8154,659.2,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5800.0,91.9,92.4,1.45,1.55,0.94,-0.06,0.002,201,504,0.002,15704,26451,3181.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5805.0,87.1,87.6,1.65,1.7,0.933,-0.067,0.002,45,75,0.002,2496,10238,508.2,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5810.0,82.3,82.8,1.85,1.9,0.925,-0.075,0.003,56,167,0.003,4103,10344,1247.7,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5815.0,77.5,78.0,2.1,2.15,0.916,-0.084,0.003,30,55,0.003,2875,8197,871.5,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5820.0,72.8,73.3,2.4,2.45,0.905,-0.095,0.003,85,245,0.003,2716,15504,840.3000000000001,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5825.0,68.1,68.6,2.7,2.8,0.892,-0.107,0.003,148,230,0.003,4295,12559,1332.9,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5830.0,63.5,64.0,3.1,3.2,0.879,-0.121,0.004,169,284,0.004,1840,13955,803.5999999999999,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5835.0,59.0,59.4,3.5,3.6,0.862,-0.138,0.004,79,239,0.004,1943,9577,808.8000000000001,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5840.0,54.5,55.0,4.1,4.2,0.844,-0.156,0.005,427,615,0.005,1459,13810,943.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5845.0,50.1,50.6,4.7,4.8,0.823,-0.176,0.005,59,639,0.005,1198,9766,628.5,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5850.0,45.9,46.3,5.4,5.5,0.8,-0.2,0.006,1506,2429,0.006,8435,22083,5964.6,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5855.0,41.7,42.1,6.2,6.3,0.773,-0.227,0.006,98,1848,0.006,947,9787,627.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5860.0,37.7,38.0,7.2,7.3,0.744,-0.256,0.007,324,3461,0.007,2633,16092,2069.9,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5865.0,33.8,34.1,8.3,8.4,0.712,-0.288,0.007,344,5269,0.007,1927,9353,1589.7,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5870.0,30.1,30.3,9.5,9.7,0.677,-0.323,0.008,354,8119,0.008,4423,11487,3821.6,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5875.0,26.5,26.8,11.0,11.1,0.639,-0.361,0.008,609,8707,0.008,2982,9431,2872.8,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5880.0,23.2,23.3,12.6,12.8,0.598,-0.402,0.009,533,11797,0.009,3421,10629,3558.6,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5885.0,20.0,20.2,14.4,14.6,0.554,-0.446,0.009,306,10715,0.009,1766,8475,1864.8,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5890.0,17.1,17.3,16.5,16.7,0.509,-0.491,0.009,400,15945,0.009,1560,7613,1764.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5895.0,14.4,14.6,18.8,19.0,0.461,-0.539,0.01,499,12748,0.01,1318,4821,1817.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5900.0,12.0,12.2,21.4,21.6,0.412,-0.588,0.01,3745,28217,0.01,12101,7447,15846.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5905.0,9.9,10.0,24.2,24.5,0.363,-0.637,0.009,678,11125,0.009,1214,1609,1702.8,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5910.0,8.0,8.1,27.3,27.6,0.315,-0.685,0.009,723,19121,0.009,2106,1581,2546.1,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5915.0,6.4,6.5,30.7,31.1,0.27,-0.73,0.008,848,11320,0.008,1405,1339,1802.4,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5920.0,5.0,5.2,34.3,34.7,0.226,-0.774,0.008,2245,22464,0.008,1439,1328,2947.2000000000003,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5925.0,3.9,4.0,38.2,38.6,0.188,-0.812,0.007,1657,20941,0.007,2862,765,3163.3,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5930.0,3.0,3.1,42.2,42.7,0.154,-0.846,0.006,1525,19360,0.006,1585,562,1866.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5935.0,2.25,2.35,46.4,46.9,0.122,-0.878,0.005,1250,15149,0.005,1710,268,1480.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5940.0,1.7,1.75,50.9,51.3,0.097,-0.903,0.005,2198,21205,0.005,1808,696,2003.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5945.0,1.25,1.3,55.4,55.9,0.076,-0.924,0.004,1396,16099,0.004,1884,336,1312.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5950.0,0.9,0.95,60.0,60.6,0.058,-0.942,0.003,6253,26145,0.003,11491,1906,5323.2,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5955.0,0.65,0.7,64.8,65.3,0.044,-0.956,0.002,959,11443,0.002,1032,680,398.2000000000001,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5960.0,0.45,0.5,69.6,70.1,0.033,-0.967,0.002,1728,14284,0.002,3047,1189,955.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5965.0,0.35,0.4,74.5,75.0,0.026,-0.974,0.002,2264,6694,0.002,1188,130,690.4,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5970.0,0.25,0.3,79.4,79.9,0.02,-0.98,0.001,1942,9630,0.001,2605,515,454.7,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5975.0,0.15,0.2,84.3,84.8,0.013,-0.987,0.001,2004,7179,0.001,5403,233,740.7,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5980.0,0.1,0.15,89.2,89.8,0.01,-0.99,0.001,1673,6617,0.001,1780,306,345.3,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5985.0,0.1,0.15,94.2,94.8,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5990.0,0.05,0.1,98.8,100.2,0.006,-0.994,0.0,4003,3424,0.0,739,140,0.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,5995.0,0.05,0.1,100.9,107.5,0.006,-0.994,0.0,1794,4195,0.0,4164,101,0.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,6000.0,0.05,0.1,105.9,113.2,0.006,-0.994,0.0,9509,8540,0.0,9290,436,0.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2758,0.0,1182,81,0.0,83792.59999999999]
["2025-02-28T11:45:50.000000000",5890.82,6015.0,0.0,0.05,119.6,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83792.59999999999]
["2025-02-28T11:46:01.000000000",5889.29,5765.0,121.4,124.9,0.75,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6423,457.4000000000001,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5770.0,115.7,119.9,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7630,246.40000000000003,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5775.0,111.2,115.0,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7664,690.2,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5780.0,106.0,110.1,1.0,1.1,0.959,-0.041,0.001,55,17,0.001,2214,9370,226.9,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5785.0,101.9,105.2,1.1,1.2,0.955,-0.045,0.002,12,16,0.002,4783,6923,959.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5790.0,96.8,100.3,1.25,1.3,0.95,-0.05,0.002,69,268,0.002,2755,9892,564.8,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5795.0,94.4,95.5,1.4,1.45,0.944,-0.056,0.002,177,51,0.002,3119,8179,659.2,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5800.0,89.5,90.7,1.55,1.6,0.938,-0.063,0.002,201,504,0.002,15704,26500,3181.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5805.0,84.7,85.8,1.75,1.8,0.93,-0.07,0.002,45,75,0.002,2496,10256,508.2,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5810.0,80.0,81.1,1.95,2.05,0.921,-0.078,0.003,56,167,0.003,4103,10353,1247.7,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5815.0,75.2,76.3,2.25,2.3,0.911,-0.089,0.003,30,55,0.003,2875,8204,871.5,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5820.0,70.6,71.6,2.55,2.6,0.9,-0.1,0.003,85,245,0.003,2716,15506,840.3000000000001,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5825.0,65.9,66.9,2.9,2.95,0.887,-0.113,0.004,148,230,0.004,4295,12580,1777.1999999999998,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5830.0,61.4,62.4,3.3,3.4,0.872,-0.128,0.004,169,284,0.004,1840,13963,803.5999999999999,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5835.0,56.9,57.8,3.8,3.9,0.855,-0.145,0.004,79,239,0.004,1943,9580,808.8000000000001,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5840.0,52.5,53.4,4.3,4.5,0.835,-0.165,0.005,427,616,0.005,1459,13828,943.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5845.0,48.2,48.9,5.0,5.1,0.814,-0.186,0.005,59,639,0.005,1198,9782,628.5,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5850.0,44.3,44.8,5.8,5.9,0.789,-0.21,0.006,1506,2429,0.006,8435,22120,5964.6,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5855.0,40.2,40.7,6.7,6.8,0.762,-0.238,0.006,98,1848,0.006,947,9813,627.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5860.0,36.2,36.7,7.7,7.8,0.732,-0.268,0.007,324,3461,0.007,2633,16104,2069.9,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5865.0,32.4,32.7,8.8,9.0,0.699,-0.301,0.007,344,5270,0.007,1927,9392,1589.7,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5870.0,28.7,29.0,10.2,10.3,0.663,-0.337,0.008,354,8120,0.008,4423,12812,3821.6,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5875.0,25.3,25.5,11.7,11.8,0.624,-0.376,0.008,609,8727,0.008,2982,9448,2872.8,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5880.0,22.1,22.2,13.4,13.6,0.582,-0.418,0.009,533,11816,0.009,3421,10641,3558.6,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5885.0,19.0,19.2,15.3,15.5,0.538,-0.462,0.009,306,10722,0.009,1766,8480,1864.8,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5890.0,16.2,16.3,17.5,17.7,0.492,-0.508,0.01,400,15989,0.01,1560,7632,1960.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5895.0,13.6,13.8,19.9,20.1,0.444,-0.556,0.01,499,12788,0.01,1318,4826,1817.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5900.0,11.3,11.4,22.6,22.8,0.395,-0.605,0.009,3745,28281,0.009,12101,7450,14261.399999999998,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5905.0,9.3,9.4,25.5,25.9,0.346,-0.654,0.009,678,11212,0.009,1214,1609,1702.8,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5910.0,7.5,7.6,28.7,29.0,0.3,-0.701,0.009,723,19142,0.009,2106,1584,2546.1,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5915.0,5.9,6.1,32.2,32.5,0.255,-0.745,0.008,848,11325,0.008,1405,1339,1802.4,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5920.0,4.7,4.8,35.8,36.3,0.214,-0.785,0.008,2245,22484,0.007,1439,1328,2803.3,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5925.0,3.6,3.7,39.7,40.6,0.176,-0.824,0.007,1657,20951,0.007,2862,766,3163.3,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5930.0,2.8,2.85,43.8,44.8,0.143,-0.857,0.006,1525,19419,0.006,1585,562,1866.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5935.0,2.1,2.15,48.1,49.1,0.115,-0.886,0.005,1250,15162,0.005,1710,268,1480.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5940.0,1.55,1.6,52.5,53.6,0.09,-0.91,0.004,2198,21236,0.004,1808,696,1602.4,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5945.0,1.15,1.2,57.1,58.2,0.07,-0.929,0.004,1396,16107,0.004,1884,336,1312.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5950.0,0.8,0.9,61.8,62.9,0.054,-0.946,0.003,6253,26171,0.003,11491,1906,5323.2,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5955.0,0.6,0.65,66.5,67.7,0.041,-0.959,0.002,959,11461,0.002,1032,680,398.2000000000001,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5960.0,0.4,0.5,71.4,72.5,0.031,-0.969,0.002,1728,14287,0.002,3047,1189,955.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5965.0,0.3,0.35,76.2,77.4,0.023,-0.977,0.001,2264,6694,0.001,1188,130,345.2,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5970.0,0.2,0.25,81.2,82.3,0.017,-0.983,0.001,1942,9631,0.001,2605,515,454.7,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5975.0,0.15,0.2,86.1,87.2,0.013,-0.987,0.001,2004,7180,0.001,5403,233,740.7,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5980.0,0.1,0.15,91.0,92.2,0.01,-0.99,0.001,1673,6617,0.001,1780,307,345.3,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5985.0,0.1,0.15,96.0,97.2,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5990.0,0.05,0.1,97.8,104.4,0.006,-0.994,0.0,4003,3425,0.0,739,140,0.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,5995.0,0.05,0.1,102.8,109.4,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,6000.0,0.05,0.1,107.8,114.7,0.005,-0.994,0.0,9509,8541,0.0,9290,436,0.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,82895.5]
["2025-02-28T11:46:01.000000000",5889.29,6010.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,1954,2758,0.0,1182,81,0.0,82895.5]
["2025-02-28T11:46:13.000000000",5890.51,5770.0,121.0,121.6,0.8,0.85,0.966,-0.034,0.001,47,48,0.001,2417,7630,246.40000000000003,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5775.0,116.1,116.7,0.85,0.95,0.963,-0.037,0.001,132,84,0.001,6770,7664,690.2,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5780.0,111.2,111.8,0.95,1.0,0.959,-0.041,0.001,55,17,0.001,2214,9390,226.9,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5785.0,106.3,106.9,1.05,1.1,0.955,-0.045,0.002,12,16,0.002,4783,6925,959.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5790.0,101.4,102.0,1.15,1.25,0.95,-0.05,0.002,69,268,0.002,2755,9914,564.8,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5795.0,96.5,97.1,1.3,1.35,0.944,-0.056,0.002,177,51,0.002,3119,8180,659.2,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5800.0,91.7,92.3,1.45,1.5,0.938,-0.063,0.002,201,504,0.002,15704,26506,3181.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5805.0,86.9,87.5,1.65,1.7,0.93,-0.07,0.002,45,75,0.002,2496,10264,508.2,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5810.0,82.1,82.7,1.85,1.9,0.921,-0.078,0.003,56,167,0.003,4103,10355,1247.7,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5815.0,77.3,77.9,2.1,2.15,0.911,-0.089,0.003,30,55,0.003,2875,8216,871.5,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5820.0,72.6,73.2,2.35,2.45,0.9,-0.1,0.003,85,245,0.003,2716,15518,840.3000000000001,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5825.0,68.0,68.5,2.7,2.75,0.887,-0.113,0.004,148,230,0.004,4295,12609,1777.1999999999998,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5830.0,63.4,63.9,3.0,3.2,0.872,-0.128,0.004,169,284,0.004,1840,13968,803.5999999999999,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5835.0,58.8,59.3,3.5,3.6,0.855,-0.145,0.004,79,239,0.004,1943,9583,808.8000000000001,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5840.0,54.4,54.9,4.0,4.2,0.835,-0.165,0.005,427,616,0.005,1459,13838,943.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5845.0,50.0,50.5,4.6,4.8,0.814,-0.186,0.005,59,639,0.005,1198,9791,628.5,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5850.0,45.7,46.2,5.4,5.5,0.789,-0.21,0.006,1506,2429,0.006,8435,22151,5964.6,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5855.0,41.6,42.0,6.2,6.3,0.762,-0.238,0.006,98,1848,0.006,947,9826,627.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5860.0,37.6,38.0,7.1,7.3,0.732,-0.268,0.007,324,3461,0.007,2633,16111,2069.9,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5865.0,33.7,34.1,8.2,8.4,0.699,-0.301,0.007,344,5270,0.007,1927,9399,1589.7,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5870.0,30.0,30.2,9.5,9.6,0.663,-0.337,0.008,354,8122,0.008,4423,12830,3821.6,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5875.0,26.4,26.7,10.9,11.1,0.624,-0.376,0.008,609,8739,0.008,2982,9462,2872.8,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5880.0,23.1,23.3,12.6,12.7,0.582,-0.418,0.009,533,11830,0.009,3421,10647,3558.6,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5885.0,20.0,20.2,14.4,14.6,0.538,-0.462,0.009,306,10724,0.009,1766,8509,1864.8,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5890.0,17.1,17.2,16.5,16.7,0.492,-0.508,0.01,400,16019,0.01,1560,7666,1960.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5895.0,14.4,14.6,18.8,19.0,0.444,-0.556,0.01,499,12796,0.01,1318,4831,1817.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5900.0,12.0,12.1,21.4,21.6,0.395,-0.605,0.009,3745,28301,0.009,12101,7454,14261.399999999998,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5905.0,9.8,10.0,24.3,24.5,0.346,-0.654,0.009,678,11215,0.009,1214,1625,1702.8,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5910.0,8.0,8.1,27.4,27.6,0.3,-0.701,0.009,723,19145,0.009,2106,1584,2546.1,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5915.0,6.4,6.5,30.7,31.1,0.255,-0.745,0.008,848,11330,0.008,1405,1339,1802.4,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5920.0,5.0,5.1,34.3,34.8,0.214,-0.785,0.008,2245,22488,0.007,1439,1328,2803.3,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5925.0,3.9,4.0,38.2,38.7,0.176,-0.824,0.007,1657,20962,0.007,2862,767,3163.3,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5930.0,3.0,3.1,42.3,42.8,0.143,-0.857,0.006,1525,19434,0.006,1585,562,1866.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5935.0,2.25,2.35,46.5,47.1,0.115,-0.886,0.005,1250,15171,0.005,1710,268,1480.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5940.0,1.7,1.75,50.9,51.5,0.09,-0.91,0.004,2198,21238,0.004,1808,696,1602.4,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5945.0,1.25,1.3,55.5,56.1,0.07,-0.929,0.004,1396,16113,0.004,1884,336,1312.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5950.0,0.9,0.95,60.1,60.7,0.054,-0.946,0.003,6253,26173,0.003,11491,1906,5323.2,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5955.0,0.65,0.7,64.9,65.5,0.041,-0.959,0.002,959,11468,0.002,1032,680,398.2000000000001,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5960.0,0.45,0.5,69.7,70.3,0.031,-0.969,0.002,1728,14288,0.002,3047,1190,955.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5965.0,0.3,0.4,74.5,75.2,0.023,-0.977,0.001,2264,6694,0.001,1188,130,345.2,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5970.0,0.25,0.3,79.4,80.1,0.017,-0.983,0.001,1942,9632,0.001,2605,516,454.7,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5975.0,0.15,0.2,84.4,85.0,0.013,-0.987,0.001,2004,7180,0.001,5403,233,740.7,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5980.0,0.1,0.2,89.3,90.0,0.01,-0.99,0.001,1673,6817,0.001,1780,307,345.3,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5985.0,0.1,0.15,94.3,95.0,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5990.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,4003,3425,0.0,739,140,0.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,5995.0,0.05,0.1,100.9,107.7,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,6000.0,0.05,0.1,106.2,112.7,0.005,-0.994,0.0,9509,8541,0.0,9290,436,0.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2760,0.0,1182,81,0.0,82438.09999999999]
["2025-02-28T11:46:13.000000000",5890.51,6015.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,82438.09999999999]
["2025-02-28T11:46:24.000000000",5890.12,5770.0,120.5,121.1,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7630,246.40000000000003,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5775.0,115.5,116.2,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7664,690.2,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5780.0,110.6,111.3,0.95,1.05,0.962,-0.038,0.001,55,17,0.001,2214,9390,226.9,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5785.0,105.7,106.4,1.1,1.15,0.958,-0.042,0.001,12,16,0.001,4783,6926,479.5,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5790.0,100.9,101.5,1.2,1.25,0.953,-0.047,0.002,69,268,0.002,2755,9916,564.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5795.0,96.0,96.7,1.35,1.4,0.947,-0.052,0.002,177,51,0.002,3119,8180,659.2,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5800.0,91.2,91.8,1.5,1.55,0.941,-0.059,0.002,201,504,0.002,15704,26506,3181.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5805.0,86.4,87.0,1.65,1.75,0.934,-0.066,0.002,45,75,0.002,2496,10266,508.2,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5810.0,81.6,82.2,1.9,1.95,0.926,-0.074,0.002,56,167,0.002,4103,10361,831.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5815.0,76.8,77.4,2.15,2.2,0.917,-0.083,0.003,30,55,0.003,2875,8219,871.5,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5820.0,72.1,72.7,2.4,2.5,0.906,-0.094,0.003,85,245,0.003,2716,15521,840.3000000000001,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5825.0,67.4,68.1,2.75,2.85,0.894,-0.106,0.003,148,230,0.003,4295,12609,1332.9,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5830.0,62.8,63.4,3.1,3.3,0.88,-0.12,0.004,169,284,0.004,1840,13969,803.5999999999999,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5835.0,58.3,58.9,3.6,3.7,0.864,-0.136,0.004,79,239,0.004,1943,9584,808.8000000000001,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5840.0,53.9,54.4,4.1,4.3,0.845,-0.155,0.005,427,616,0.005,1459,13838,943.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5845.0,49.5,50.1,4.8,4.9,0.824,-0.176,0.005,59,639,0.005,1198,9795,628.5,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5850.0,45.3,45.8,5.5,5.7,0.8,-0.2,0.006,1506,2429,0.006,8435,22157,5964.6,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5855.0,41.1,41.6,6.4,6.5,0.775,-0.225,0.006,98,1848,0.006,947,9835,627.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5860.0,37.1,37.6,7.3,7.5,0.745,-0.255,0.007,324,3461,0.007,2633,16125,2069.9,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5865.0,33.2,33.7,8.5,8.6,0.713,-0.287,0.007,344,5270,0.007,1927,9410,1589.7,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5870.0,29.6,29.8,9.8,9.9,0.677,-0.323,0.008,354,8126,0.008,4423,12847,3821.6,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5875.0,26.1,26.3,11.2,11.4,0.639,-0.361,0.008,609,8740,0.008,2982,9463,2872.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5880.0,22.8,23.0,12.9,13.1,0.598,-0.402,0.009,533,11841,0.009,3421,10648,3558.6,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5885.0,19.6,19.8,14.8,14.9,0.554,-0.446,0.009,306,10724,0.009,1766,8523,1864.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5890.0,16.8,17.0,16.9,17.1,0.508,-0.492,0.009,400,16023,0.009,1560,7684,1764.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5895.0,14.1,14.3,19.2,19.4,0.46,-0.54,0.01,499,12798,0.01,1318,4847,1817.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5900.0,11.8,11.9,21.8,22.1,0.411,-0.589,0.01,3745,28306,0.01,12101,7456,15846.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5905.0,9.6,9.8,24.7,25.0,0.363,-0.637,0.009,678,11215,0.009,1214,1626,1702.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5910.0,7.8,8.0,27.9,28.1,0.315,-0.685,0.009,723,19154,0.009,2106,1585,2546.1,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5915.0,6.2,6.4,31.1,31.6,0.27,-0.73,0.008,848,11333,0.008,1405,1339,1802.4,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5920.0,4.9,5.0,34.8,35.3,0.227,-0.773,0.008,2245,22490,0.008,1439,1328,2947.2000000000003,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5925.0,3.8,3.9,38.7,39.2,0.188,-0.812,0.007,1657,20968,0.007,2862,767,3163.3,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5930.0,2.95,3.0,42.7,43.3,0.154,-0.846,0.006,1525,19463,0.006,1585,563,1866.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5935.0,2.2,2.3,47.0,47.6,0.123,-0.877,0.005,1250,15177,0.005,1710,268,1480.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5940.0,1.65,1.7,51.4,52.0,0.097,-0.903,0.005,2198,21241,0.005,1808,696,2003.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5945.0,1.2,1.25,56.0,56.6,0.076,-0.924,0.004,1396,16113,0.004,1884,336,1312.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5950.0,0.85,0.95,60.6,61.3,0.058,-0.942,0.003,6253,26179,0.003,11491,1906,5323.2,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5955.0,0.6,0.7,65.3,66.0,0.044,-0.956,0.002,959,11468,0.002,1032,680,398.2000000000001,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5960.0,0.45,0.5,70.2,70.9,0.033,-0.967,0.002,1728,14288,0.002,3047,1190,955.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5965.0,0.3,0.4,75.0,75.7,0.026,-0.974,0.002,2264,6694,0.002,1188,130,690.4,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5970.0,0.25,0.3,79.9,80.6,0.02,-0.98,0.001,1942,9652,0.001,2605,516,454.7,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5975.0,0.15,0.2,84.9,85.6,0.013,-0.987,0.001,2004,7180,0.001,5403,233,740.7,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5980.0,0.1,0.2,89.8,90.5,0.011,-0.989,0.001,1673,6837,0.001,1780,307,345.3,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5985.0,0.1,0.15,94.8,95.5,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5990.0,0.05,0.1,96.1,102.9,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,5995.0,0.05,0.1,101.5,108.0,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,6000.0,0.05,0.1,106.5,113.2,0.006,-0.994,0.0,9509,8566,0.0,9290,436,0.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2760,0.0,1182,81,0.0,83376.69999999998]
["2025-02-28T11:46:24.000000000",5890.12,6015.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83376.69999999998]
["2025-02-28T11:46:35.000000000",5889.45,5765.0,121.4,125.1,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6424,457.4000000000001,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5770.0,119.7,120.2,0.85,0.9,0.968,-0.032,0.001,47,48,0.001,2417,7630,246.40000000000003,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5775.0,114.8,115.3,0.9,1.0,0.964,-0.036,0.001,132,84,0.001,6770,7668,690.2,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5780.0,107.5,110.4,1.0,1.05,0.961,-0.039,0.001,55,17,0.001,2214,9390,226.9,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5785.0,102.2,105.5,1.1,1.15,0.957,-0.043,0.001,12,16,0.001,4783,6935,479.5,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5790.0,100.1,100.6,1.25,1.3,0.952,-0.048,0.002,69,268,0.002,2755,9916,564.8,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5795.0,95.1,95.7,1.35,1.45,0.946,-0.054,0.002,177,51,0.002,3119,8193,659.2,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5800.0,90.4,90.9,1.55,1.6,0.94,-0.06,0.002,201,504,0.002,15704,26508,3181.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5805.0,85.6,86.1,1.75,1.8,0.933,-0.067,0.002,45,75,0.002,2496,10266,508.2,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5810.0,80.8,81.3,1.95,2.0,0.924,-0.076,0.003,56,167,0.003,4103,10362,1247.7,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5815.0,76.1,76.6,2.2,2.3,0.915,-0.085,0.003,30,55,0.003,2875,8225,871.5,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5820.0,71.4,71.9,2.55,2.6,0.904,-0.096,0.003,85,245,0.003,2716,15524,840.3000000000001,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5825.0,66.8,67.2,2.85,2.9,0.891,-0.109,0.004,148,230,0.004,4295,12609,1777.1999999999998,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5830.0,62.2,62.6,3.2,3.4,0.878,-0.122,0.004,169,284,0.004,1840,13973,803.5999999999999,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5835.0,57.7,58.1,3.7,3.9,0.86,-0.14,0.004,79,239,0.004,1943,9584,808.8000000000001,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5840.0,53.2,53.6,4.3,4.4,0.842,-0.158,0.005,427,617,0.005,1459,13841,943.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5845.0,48.9,49.3,4.9,5.1,0.82,-0.18,0.005,59,640,0.005,1198,9796,628.5,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5850.0,44.7,45.0,5.7,5.8,0.797,-0.203,0.006,1506,2429,0.006,8435,22162,5964.6,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5855.0,40.5,40.9,6.6,6.7,0.77,-0.23,0.006,98,1848,0.006,947,9836,627.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5860.0,36.5,36.9,7.6,7.7,0.741,-0.259,0.007,324,3461,0.007,2633,16125,2069.9,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5865.0,32.7,33.0,8.7,8.9,0.708,-0.292,0.007,344,5270,0.007,1927,9410,1589.7,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5870.0,29.0,29.3,10.0,10.2,0.672,-0.328,0.008,354,8126,0.008,4423,12850,3821.6,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5875.0,25.5,25.8,11.5,11.7,0.633,-0.367,0.008,609,8740,0.008,2982,9469,2872.8,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5880.0,22.3,22.5,13.2,13.4,0.591,-0.409,0.009,533,11841,0.009,3421,10648,3558.6,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5885.0,19.2,19.4,15.2,15.3,0.547,-0.453,0.009,306,10726,0.009,1766,8530,1864.8,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5890.0,16.4,16.6,17.3,17.5,0.501,-0.499,0.009,400,16028,0.009,1560,7731,1764.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5895.0,13.8,14.0,19.7,19.9,0.453,-0.547,0.009,499,12802,0.009,1318,4848,1635.2999999999995,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5900.0,11.5,11.6,22.4,22.6,0.405,-0.595,0.009,3745,28312,0.009,12101,7457,14261.399999999998,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5905.0,9.4,9.5,25.3,25.5,0.357,-0.643,0.009,678,11215,0.009,1214,1626,1702.8,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5910.0,7.6,7.7,28.5,28.7,0.31,-0.691,0.009,723,19160,0.009,2106,1586,2546.1,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5915.0,6.0,6.2,31.8,32.2,0.265,-0.735,0.008,848,11364,0.008,1405,1339,1802.4,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5920.0,4.7,4.9,35.5,35.9,0.223,-0.777,0.008,2245,22495,0.008,1439,1328,2947.2000000000003,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5925.0,3.7,3.8,39.4,39.8,0.185,-0.815,0.007,1657,20978,0.007,2862,767,3163.3,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5930.0,2.85,2.9,43.6,44.0,0.15,-0.85,0.006,1525,19561,0.006,1585,563,1866.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5935.0,2.15,2.2,47.8,48.3,0.12,-0.88,0.005,1250,15178,0.005,1710,268,1480.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5940.0,1.6,1.65,52.3,52.8,0.095,-0.905,0.004,2198,21247,0.004,1808,696,1602.4,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5945.0,1.15,1.2,56.9,57.3,0.074,-0.927,0.004,1396,16114,0.004,1884,336,1312.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5950.0,0.85,0.9,61.5,62.0,0.056,-0.944,0.003,6253,26180,0.003,11491,1906,5323.2,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5955.0,0.6,0.65,66.3,66.8,0.043,-0.956,0.002,959,11468,0.002,1032,680,398.2000000000001,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5960.0,0.45,0.5,71.1,71.6,0.032,-0.968,0.002,1728,14288,0.002,3047,1193,955.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5965.0,0.3,0.35,76.0,76.5,0.025,-0.975,0.002,2264,6694,0.002,1188,130,690.4,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5970.0,0.2,0.3,80.9,81.4,0.02,-0.98,0.001,1942,9652,0.001,2605,519,454.7,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5975.0,0.15,0.2,85.8,86.4,0.013,-0.987,0.001,2004,7189,0.001,5403,233,740.7,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5980.0,0.1,0.15,90.8,91.3,0.011,-0.989,0.001,1673,6837,0.001,1780,307,345.3,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5985.0,0.1,0.15,95.8,96.3,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5990.0,0.05,0.1,96.8,103.6,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,5995.0,0.05,0.1,101.5,109.1,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,6000.0,0.05,0.1,106.5,114.0,0.006,-0.994,0.0,9509,8566,0.0,9290,436,0.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,82527.4]
["2025-02-28T11:46:35.000000000",5889.45,6010.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,1954,2761,0.0,1182,81,0.0,82527.4]
["2025-02-28T11:46:47.000000000",5888.68,5765.0,119.9,127.6,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6424,457.4000000000001,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5770.0,115.7,122.5,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7639,246.40000000000003,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5775.0,110.2,117.7,1.0,1.05,0.962,-0.038,0.001,132,84,0.001,6770,7668,690.2,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5780.0,106.0,112.8,1.05,1.15,0.958,-0.042,0.001,55,17,0.001,2214,9398,226.9,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5785.0,101.3,107.8,1.2,1.25,0.953,-0.047,0.002,12,16,0.002,4783,6935,959.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5790.0,98.9,100.4,1.3,1.4,0.948,-0.052,0.002,69,268,0.002,2755,9922,564.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5795.0,94.1,95.5,1.45,1.55,0.942,-0.058,0.002,177,51,0.002,3119,8194,659.2,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5800.0,89.3,90.7,1.65,1.7,0.935,-0.065,0.002,201,504,0.002,15704,26604,3181.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5805.0,84.5,85.9,1.85,1.9,0.928,-0.072,0.002,45,75,0.002,2496,10283,508.2,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5810.0,79.7,81.2,2.05,2.15,0.918,-0.082,0.003,56,167,0.003,4103,10367,1247.7,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5815.0,75.0,76.4,2.35,2.45,0.909,-0.091,0.003,30,55,0.003,2875,8255,871.5,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5820.0,70.4,71.7,2.65,2.75,0.897,-0.103,0.003,85,245,0.003,2716,15592,840.3000000000001,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5825.0,65.7,67.1,3.0,3.2,0.884,-0.116,0.004,148,230,0.004,4295,12662,1777.1999999999998,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5830.0,61.2,62.5,3.4,3.6,0.868,-0.131,0.004,169,284,0.004,1840,14050,803.5999999999999,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5835.0,56.7,58.1,3.9,4.1,0.851,-0.149,0.004,79,239,0.004,1943,9633,808.8000000000001,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5840.0,52.3,53.6,4.5,4.7,0.832,-0.168,0.005,427,617,0.005,1459,13874,943.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5845.0,48.0,49.3,5.2,5.4,0.81,-0.19,0.005,59,640,0.005,1198,9894,628.5,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5850.0,44.0,44.7,6.0,6.1,0.785,-0.215,0.006,1506,2430,0.006,8435,22181,5964.6,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5855.0,40.0,40.5,6.8,7.0,0.758,-0.241,0.006,98,1848,0.006,947,9843,627.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5860.0,36.0,36.6,7.9,8.1,0.728,-0.272,0.007,324,3461,0.007,2633,16133,2069.9,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5865.0,32.3,32.7,9.0,9.2,0.695,-0.305,0.007,344,5271,0.007,1927,9434,1589.7,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5870.0,28.6,29.1,10.4,10.6,0.659,-0.341,0.008,354,8128,0.008,4423,12860,3821.6,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5875.0,25.2,25.5,11.9,12.1,0.62,-0.38,0.008,609,8745,0.008,2982,9475,2872.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5880.0,21.9,22.2,13.6,13.8,0.578,-0.422,0.009,533,11846,0.009,3421,10674,3558.6,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5885.0,18.9,19.1,15.5,15.8,0.534,-0.466,0.009,306,10727,0.009,1766,8563,1864.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5890.0,16.1,16.3,17.7,18.0,0.488,-0.512,0.009,400,16075,0.009,1560,7759,1764.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5895.0,13.5,13.7,20.2,20.4,0.44,-0.56,0.009,499,12815,0.009,1318,4872,1635.2999999999995,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5900.0,11.2,11.4,22.6,23.1,0.391,-0.608,0.009,3745,28319,0.009,12101,7466,14261.399999999998,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5905.0,9.1,9.3,25.5,26.1,0.343,-0.657,0.009,678,11232,0.009,1214,1639,1702.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5910.0,7.4,7.5,28.8,29.4,0.297,-0.703,0.009,723,19176,0.009,2106,1589,2546.1,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5915.0,5.8,6.0,32.2,32.8,0.253,-0.747,0.008,848,11364,0.008,1405,1339,1802.4,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5920.0,4.6,4.7,35.8,36.9,0.211,-0.789,0.007,2245,22500,0.007,1439,1328,2578.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5925.0,3.5,3.7,39.6,40.9,0.174,-0.826,0.007,1657,20981,0.007,2862,767,3163.3,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5930.0,2.7,2.8,43.8,45.1,0.141,-0.859,0.006,1525,19578,0.006,1585,563,1866.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5935.0,2.05,2.1,48.1,49.5,0.113,-0.887,0.005,1250,15181,0.005,1710,268,1480.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5940.0,1.5,1.6,52.5,53.9,0.088,-0.912,0.004,2198,21264,0.004,1808,696,1602.4,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5945.0,1.1,1.15,57.2,58.5,0.068,-0.932,0.003,1396,16121,0.003,1884,336,984.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5950.0,0.8,0.85,61.9,63.2,0.052,-0.948,0.003,6253,26197,0.003,11491,1906,5323.2,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5955.0,0.55,0.6,66.6,68.0,0.039,-0.961,0.002,959,11476,0.002,1032,680,398.2000000000001,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5960.0,0.4,0.45,71.5,72.9,0.029,-0.971,0.002,1728,14293,0.002,3047,1193,955.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5965.0,0.3,0.35,76.3,77.8,0.023,-0.977,0.001,2264,6694,0.001,1188,130,345.2,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5970.0,0.2,0.25,81.2,82.7,0.017,-0.983,0.001,1942,9652,0.001,2605,519,454.7,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5975.0,0.15,0.2,86.2,87.6,0.013,-0.987,0.001,2004,7192,0.001,5403,233,740.7,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5980.0,0.1,0.15,91.1,92.6,0.01,-0.99,0.001,1673,6837,0.001,1780,307,345.3,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5985.0,0.1,0.15,96.1,97.5,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5990.0,0.05,0.1,98.3,104.6,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,5995.0,0.05,0.1,102.8,110.5,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,6000.0,0.05,0.1,107.8,115.4,0.005,-0.995,0.0,9509,8571,0.0,9290,436,0.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,81965.3]
["2025-02-28T11:46:47.000000000",5888.68,6010.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,1954,2761,0.0,1182,81,0.0,81965.3]
["2025-02-28T11:46:58.000000000",5890.16,5770.0,117.2,121.5,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7640,246.40000000000003,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5775.0,112.2,116.6,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7678,690.2,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5780.0,107.5,111.7,1.05,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9408,226.9,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5785.0,102.4,106.8,1.15,1.2,0.953,-0.047,0.002,12,16,0.002,4783,6947,959.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5790.0,97.5,101.9,1.25,1.35,0.948,-0.052,0.002,69,268,0.002,2755,9924,564.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5795.0,96.1,97.0,1.4,1.45,0.942,-0.058,0.002,177,51,0.002,3119,8194,659.2,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5800.0,91.2,92.2,1.55,1.65,0.935,-0.065,0.002,201,504,0.002,15704,26668,3181.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5805.0,86.4,87.4,1.75,1.8,0.928,-0.072,0.002,45,75,0.002,2496,10319,508.2,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5810.0,81.7,82.6,1.95,2.05,0.918,-0.082,0.003,56,167,0.003,4103,10369,1247.7,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5815.0,76.9,77.8,2.2,2.3,0.909,-0.091,0.003,30,55,0.003,2875,8266,871.5,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5820.0,72.2,73.1,2.5,2.6,0.897,-0.103,0.003,85,245,0.003,2716,15593,840.3000000000001,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5825.0,67.6,68.4,2.85,2.95,0.884,-0.116,0.004,148,230,0.004,4295,12673,1777.1999999999998,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5830.0,63.0,63.8,3.2,3.4,0.868,-0.131,0.004,169,284,0.004,1840,14056,803.5999999999999,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5835.0,58.5,59.3,3.7,3.8,0.851,-0.149,0.004,79,239,0.004,1943,9634,808.8000000000001,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5840.0,54.0,54.8,4.2,4.4,0.832,-0.168,0.005,427,617,0.005,1459,13881,943.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5845.0,50.1,50.5,4.9,5.0,0.81,-0.19,0.005,59,640,0.005,1198,9894,628.5,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5850.0,45.7,46.2,5.6,5.7,0.785,-0.215,0.006,1506,2432,0.006,8435,22186,5964.6,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5855.0,41.6,42.0,6.4,6.6,0.758,-0.241,0.006,98,1848,0.006,947,9851,627.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5860.0,37.6,38.0,7.4,7.5,0.728,-0.272,0.007,324,3461,0.007,2633,16141,2069.9,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5865.0,33.7,34.1,8.5,8.6,0.695,-0.305,0.007,344,5271,0.007,1927,9443,1589.7,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5870.0,30.0,30.3,9.7,9.9,0.659,-0.341,0.008,354,8132,0.008,4423,12865,3821.6,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5875.0,26.5,26.7,11.2,11.3,0.62,-0.38,0.008,609,8746,0.008,2982,9487,2872.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5880.0,23.1,23.3,12.8,13.0,0.578,-0.422,0.009,533,11863,0.009,3421,10688,3558.6,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5885.0,20.0,20.1,14.6,14.8,0.534,-0.466,0.009,306,10743,0.009,1766,8594,1864.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5890.0,17.0,17.2,16.7,16.9,0.488,-0.512,0.009,400,16090,0.009,1560,7799,1764.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5895.0,14.4,14.5,19.0,19.2,0.44,-0.56,0.009,499,12827,0.009,1318,4896,1635.2999999999995,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5900.0,11.9,12.1,21.6,21.8,0.391,-0.608,0.009,3745,28325,0.009,12101,7470,14261.399999999998,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5905.0,9.8,9.9,24.4,24.6,0.343,-0.657,0.009,678,11303,0.009,1214,1650,1702.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5910.0,7.9,8.1,27.5,27.8,0.297,-0.703,0.009,723,19182,0.009,2106,1591,2546.1,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5915.0,6.3,6.4,30.9,31.3,0.253,-0.747,0.008,848,11379,0.008,1405,1339,1802.4,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5920.0,5.0,5.1,34.5,35.1,0.211,-0.789,0.007,2245,22507,0.007,1439,1328,2578.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5925.0,3.8,4.0,38.4,38.9,0.174,-0.826,0.007,1657,20993,0.007,2862,767,3163.3,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5930.0,2.95,3.0,42.4,42.9,0.141,-0.859,0.006,1525,19618,0.006,1585,563,1866.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5935.0,2.2,2.3,46.7,47.6,0.113,-0.887,0.005,1250,15199,0.005,1710,268,1480.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5940.0,1.65,1.7,51.1,52.0,0.088,-0.912,0.004,2198,21271,0.004,1808,696,1602.4,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5945.0,1.2,1.25,55.6,56.6,0.068,-0.932,0.003,1396,16131,0.003,1884,336,984.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5950.0,0.85,0.9,60.3,61.3,0.052,-0.948,0.003,6253,26307,0.003,11491,1906,5323.2,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5955.0,0.6,0.65,65.0,66.0,0.039,-0.961,0.002,959,11476,0.002,1032,680,398.2000000000001,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5960.0,0.45,0.5,69.9,70.8,0.029,-0.971,0.002,1728,14293,0.002,3047,1193,955.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5965.0,0.3,0.35,74.7,75.7,0.023,-0.977,0.001,2264,6696,0.001,1188,130,345.2,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5970.0,0.2,0.25,79.6,80.6,0.017,-0.983,0.001,1942,9652,0.001,2605,519,454.7,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5975.0,0.15,0.2,84.6,85.6,0.013,-0.987,0.001,2004,7192,0.001,5403,233,740.7,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5980.0,0.1,0.15,89.5,90.5,0.01,-0.99,0.001,1673,6842,0.001,1780,307,345.3,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5985.0,0.1,0.15,94.5,95.5,0.009,-0.991,0.001,1678,4894,0.001,660,188,233.8,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5990.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,5995.0,0.05,0.1,101.5,109.2,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,6000.0,0.05,0.1,106.5,113.2,0.005,-0.995,0.0,9509,8571,0.0,9290,436,0.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2761,0.0,1182,81,0.0,81507.9]
["2025-02-28T11:46:58.000000000",5890.16,6015.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,81507.9]
["2025-02-28T11:47:09.000000000",5890.14,5770.0,121.0,125.2,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7640,246.40000000000003,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5775.0,116.1,120.3,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7679,690.2,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5780.0,111.2,114.7,1.05,1.1,0.96,-0.04,0.001,55,17,0.001,2214,9408,226.9,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5785.0,106.3,109.6,1.15,1.2,0.955,-0.045,0.002,12,16,0.002,4783,6947,959.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5790.0,101.4,104.7,1.25,1.3,0.951,-0.049,0.002,69,268,0.002,2755,9924,564.8,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5795.0,96.6,97.5,1.4,1.45,0.945,-0.055,0.002,177,51,0.002,3119,8196,659.2,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5800.0,91.7,92.7,1.55,1.6,0.939,-0.061,0.002,201,504,0.002,15704,26671,3181.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5805.0,86.9,87.8,1.75,1.8,0.931,-0.069,0.002,45,75,0.002,2496,10324,508.2,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5810.0,82.1,83.2,1.95,2.0,0.923,-0.077,0.003,56,167,0.003,4103,10369,1247.7,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5815.0,77.4,78.2,2.2,2.25,0.914,-0.086,0.003,30,55,0.003,2875,8268,871.5,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5820.0,72.7,73.4,2.5,2.55,0.903,-0.097,0.003,85,245,0.003,2716,15593,840.3000000000001,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5825.0,68.0,68.8,2.85,2.9,0.89,-0.11,0.003,148,230,0.003,4295,12673,1332.9,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5830.0,63.4,64.2,3.2,3.3,0.876,-0.124,0.004,169,284,0.004,1840,14058,803.5999999999999,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5835.0,58.9,59.6,3.7,3.8,0.86,-0.14,0.004,79,239,0.004,1943,9640,808.8000000000001,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5840.0,54.5,55.2,4.2,4.3,0.841,-0.159,0.005,427,617,0.005,1459,13881,943.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5845.0,50.1,50.8,4.8,5.0,0.82,-0.18,0.005,59,640,0.005,1198,9898,628.5,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5850.0,45.9,46.4,5.5,5.7,0.797,-0.203,0.006,1506,2432,0.006,8435,22201,5964.6,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5855.0,41.7,42.2,6.4,6.5,0.77,-0.23,0.006,98,1848,0.006,947,9855,627.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5860.0,37.7,38.2,7.3,7.5,0.741,-0.259,0.007,324,3461,0.007,2633,16143,2069.9,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5865.0,33.8,34.3,8.4,8.6,0.709,-0.291,0.007,344,5271,0.007,1927,9448,1589.7,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5870.0,30.1,30.3,9.7,9.8,0.675,-0.325,0.008,354,8132,0.008,4423,12872,3821.6,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5875.0,26.5,26.8,11.1,11.3,0.636,-0.364,0.008,609,8747,0.008,2982,9497,2872.8,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5880.0,23.2,23.4,12.7,12.9,0.595,-0.405,0.009,533,11864,0.009,3421,10689,3558.6,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5885.0,20.0,20.2,14.5,14.7,0.551,-0.449,0.009,306,10748,0.009,1766,8612,1864.8,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5890.0,17.1,17.3,16.6,16.8,0.505,-0.495,0.009,400,16128,0.009,1560,7836,1764.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5895.0,14.4,14.6,18.9,19.1,0.457,-0.543,0.009,499,12840,0.009,1318,4898,1635.2999999999995,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5900.0,12.0,12.1,21.5,21.7,0.409,-0.591,0.009,3745,28339,0.009,12101,7470,14261.399999999998,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5905.0,9.8,10.0,24.3,24.5,0.361,-0.639,0.009,678,11307,0.009,1214,1651,1702.8,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5910.0,7.9,8.1,27.4,27.6,0.313,-0.687,0.009,723,19183,0.009,2106,1592,2546.1,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5915.0,6.3,6.5,30.6,31.2,0.268,-0.732,0.008,848,11380,0.008,1405,1339,1802.4,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5920.0,5.0,5.1,34.2,34.8,0.225,-0.775,0.008,2245,22522,0.008,1439,1328,2947.2000000000003,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5925.0,3.8,4.0,38.0,38.7,0.187,-0.813,0.007,1657,21004,0.007,2862,767,3163.3,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5930.0,2.95,3.1,42.0,42.8,0.152,-0.848,0.006,1525,19626,0.006,1585,563,1866.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5935.0,2.2,2.3,46.3,47.1,0.122,-0.878,0.005,1250,15199,0.005,1710,268,1480.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5940.0,1.65,1.7,50.6,51.5,0.095,-0.905,0.004,2198,21282,0.004,1808,696,1602.4,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5945.0,1.2,1.25,55.1,56.1,0.074,-0.926,0.004,1396,16134,0.004,1884,336,1312.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5950.0,0.85,0.9,59.8,60.8,0.056,-0.944,0.003,6253,26312,0.003,11491,1906,5323.2,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5955.0,0.6,0.65,64.4,65.5,0.042,-0.958,0.002,959,11477,0.002,1032,680,398.2000000000001,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5960.0,0.45,0.5,69.4,70.3,0.032,-0.968,0.002,1728,14293,0.002,3047,1193,955.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5965.0,0.3,0.35,74.1,75.2,0.023,-0.977,0.001,2264,6696,0.001,1188,130,345.2,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5970.0,0.2,0.25,79.0,80.1,0.017,-0.983,0.001,1942,9652,0.001,2605,519,454.7,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5975.0,0.15,0.2,84.1,85.1,0.013,-0.987,0.001,2004,7194,0.001,5403,233,740.7,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5980.0,0.15,0.2,89.0,90.0,0.01,-0.99,0.001,1673,7024,0.001,1780,307,345.3,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5985.0,0.1,0.15,94.0,95.0,0.009,-0.991,0.001,1678,4896,0.001,660,188,233.8,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5990.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,5995.0,0.05,0.1,101.5,109.2,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,6000.0,0.05,0.1,106.5,113.2,0.006,-0.994,0.0,9509,8572,0.0,9290,436,0.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2787,0.0,1182,81,0.0,81759.99999999999]
["2025-02-28T11:47:09.000000000",5890.14,6015.0,0.0,0.05,121.2,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,81759.99999999999]
["2025-02-28T11:47:20.000000000",5890.86,5770.0,121.6,122.2,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7640,246.40000000000003,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5775.0,116.7,117.3,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7679,690.2,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5780.0,111.8,112.3,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9413,226.9,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5785.0,106.9,107.4,1.1,1.15,0.955,-0.045,0.002,12,16,0.002,4783,6948,959.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5790.0,102.0,102.6,1.25,1.3,0.951,-0.049,0.002,69,268,0.002,2755,9924,564.8,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5795.0,97.1,97.7,1.35,1.45,0.945,-0.055,0.002,177,51,0.002,3119,8197,659.2,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5800.0,92.3,92.9,1.5,1.6,0.939,-0.061,0.002,201,504,0.002,15704,26745,3181.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5805.0,87.5,88.0,1.7,1.75,0.931,-0.069,0.002,45,75,0.002,2496,10324,508.2,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5810.0,82.7,83.2,1.9,1.95,0.923,-0.077,0.003,56,167,0.003,4103,10444,1247.7,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5815.0,78.0,78.5,2.15,2.2,0.914,-0.086,0.003,30,55,0.003,2875,8268,871.5,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5820.0,73.2,73.8,2.45,2.5,0.903,-0.097,0.003,85,245,0.003,2716,15623,840.3000000000001,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5825.0,68.6,69.1,2.75,2.85,0.89,-0.11,0.003,148,230,0.003,4295,12683,1332.9,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5830.0,64.0,64.5,3.1,3.3,0.876,-0.124,0.004,169,284,0.004,1840,14062,803.5999999999999,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5835.0,59.4,59.9,3.6,3.7,0.86,-0.14,0.004,79,239,0.004,1943,9642,808.8000000000001,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5840.0,55.0,55.4,4.1,4.2,0.841,-0.159,0.005,427,617,0.005,1459,13881,943.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5845.0,50.6,51.0,4.7,4.9,0.821,-0.179,0.005,59,641,0.005,1198,9899,628.5,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5850.0,46.3,46.7,5.4,5.6,0.798,-0.202,0.006,1506,2432,0.006,8435,22213,5964.6,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5855.0,42.1,42.6,6.2,6.4,0.771,-0.228,0.006,98,1848,0.006,947,9858,627.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5860.0,38.1,38.5,7.2,7.3,0.742,-0.258,0.007,324,3463,0.007,2633,16146,2069.9,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5865.0,34.1,34.6,8.3,8.4,0.71,-0.29,0.007,344,5271,0.007,1927,9451,1589.7,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5870.0,30.5,30.7,9.5,9.6,0.675,-0.325,0.008,354,8136,0.008,4423,12873,3821.6,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5875.0,26.9,27.1,10.8,11.0,0.637,-0.363,0.008,609,8749,0.008,2982,9497,2872.8,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5880.0,23.5,23.7,12.4,12.6,0.596,-0.404,0.009,533,11864,0.009,3421,10691,3558.6,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5885.0,20.3,20.5,14.3,14.4,0.552,-0.448,0.009,306,10754,0.009,1766,8618,1864.8,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5890.0,17.3,17.5,16.3,16.5,0.506,-0.494,0.009,400,16170,0.009,1560,7840,1764.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5895.0,14.6,14.8,18.6,18.8,0.458,-0.542,0.009,499,12841,0.009,1318,4903,1635.2999999999995,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5900.0,12.2,12.3,21.1,21.3,0.41,-0.59,0.009,3745,28348,0.009,12101,7470,14261.399999999998,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5905.0,10.0,10.1,23.9,24.2,0.361,-0.639,0.009,678,11320,0.009,1214,1652,1702.8,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5910.0,8.1,8.2,27.0,27.2,0.314,-0.686,0.009,723,19185,0.009,2106,1602,2546.1,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5915.0,6.4,6.6,30.3,30.7,0.268,-0.732,0.008,848,11382,0.008,1405,1339,1802.4,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5920.0,5.1,5.2,33.9,34.3,0.225,-0.775,0.008,2245,22523,0.008,1439,1328,2947.2000000000003,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5925.0,3.9,4.0,37.7,38.2,0.186,-0.814,0.007,1657,21012,0.007,2862,767,3163.3,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5930.0,3.0,3.1,41.8,42.3,0.152,-0.848,0.006,1525,19632,0.006,1585,563,1866.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5935.0,2.25,2.35,46.0,46.5,0.121,-0.879,0.005,1250,15200,0.005,1710,268,1480.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5940.0,1.65,1.75,50.4,51.0,0.095,-0.905,0.005,2198,21286,0.005,1808,696,2003.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5945.0,1.2,1.3,55.0,55.5,0.074,-0.926,0.004,1396,16134,0.004,1884,336,1312.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5950.0,0.85,0.95,59.6,60.2,0.056,-0.944,0.003,6253,26314,0.003,11491,1906,5323.2,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5955.0,0.6,0.7,64.3,64.9,0.042,-0.958,0.002,959,11479,0.002,1032,680,398.2000000000001,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5960.0,0.45,0.5,69.2,69.8,0.033,-0.967,0.002,1728,14293,0.002,3047,1193,955.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5965.0,0.3,0.35,74.0,74.6,0.023,-0.977,0.001,2264,6697,0.001,1188,130,345.2,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5970.0,0.2,0.25,78.9,79.5,0.017,-0.983,0.001,1942,9652,0.001,2605,519,454.7,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5975.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,2004,7194,0.001,5403,233,740.7,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5980.0,0.1,0.15,88.8,89.4,0.01,-0.99,0.001,1673,7034,0.001,1780,307,345.3,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5985.0,0.1,0.15,93.8,94.4,0.009,-0.991,0.001,1678,4896,0.001,660,188,233.8,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5990.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,4003,3427,0.0,739,140,0.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,5995.0,0.05,0.1,100.9,107.8,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,6000.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,9509,8577,0.0,9290,436,0.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2787,0.0,1182,81,0.0,82160.59999999999]
["2025-02-28T11:47:20.000000000",5890.86,6015.0,0.0,0.05,119.7,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,82160.59999999999]
["2025-02-28T11:47:32.000000000",5890.89,5770.0,121.7,125.5,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7640,246.40000000000003,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5775.0,116.8,120.7,0.9,1.0,0.964,-0.036,0.001,132,84,0.001,6770,7680,690.2,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5780.0,111.9,115.8,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9414,226.9,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5785.0,107.0,110.8,1.1,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6949,479.5,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5790.0,102.1,106.0,1.25,1.3,0.951,-0.049,0.002,69,268,0.002,2755,9926,564.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5795.0,97.2,98.3,1.35,1.4,0.946,-0.054,0.002,177,51,0.002,3119,8198,659.2,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5800.0,92.4,93.5,1.5,1.6,0.94,-0.06,0.002,201,504,0.002,15704,26750,3181.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5805.0,87.6,88.6,1.7,1.75,0.933,-0.067,0.002,45,75,0.002,2496,10335,508.2,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5810.0,82.8,83.8,1.9,1.95,0.925,-0.075,0.002,56,167,0.002,4103,10446,831.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5815.0,78.0,78.9,2.15,2.2,0.915,-0.085,0.003,30,55,0.003,2875,8269,871.5,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5820.0,73.3,74.1,2.4,2.5,0.904,-0.095,0.003,85,245,0.003,2716,15624,840.3000000000001,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5825.0,68.7,69.5,2.75,2.85,0.893,-0.108,0.003,148,230,0.003,4295,12685,1332.9,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5830.0,64.1,64.8,3.1,3.2,0.879,-0.121,0.004,169,284,0.004,1840,14069,803.5999999999999,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5835.0,59.5,60.3,3.5,3.7,0.863,-0.137,0.004,79,239,0.004,1943,9649,808.8000000000001,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5840.0,55.1,55.8,4.1,4.2,0.844,-0.156,0.005,427,617,0.005,1459,13904,943.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5845.0,50.7,51.4,4.7,4.8,0.824,-0.176,0.005,59,641,0.005,1198,9922,628.5,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5850.0,46.5,47.0,5.4,5.5,0.801,-0.199,0.006,1506,2432,0.006,8435,22214,5964.6,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5855.0,42.3,42.8,6.2,6.3,0.776,-0.224,0.006,98,1848,0.006,947,9860,627.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5860.0,38.2,38.7,7.1,7.2,0.747,-0.253,0.007,324,3463,0.007,2633,16146,2069.9,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5865.0,34.3,34.8,8.2,8.3,0.715,-0.285,0.007,344,5271,0.007,1927,9452,1589.7,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5870.0,30.6,30.9,9.4,9.5,0.681,-0.32,0.008,354,8137,0.008,4423,12874,3821.6,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5875.0,27.0,27.3,10.8,10.9,0.643,-0.357,0.008,609,8749,0.008,2982,9498,2872.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5880.0,23.6,23.8,12.3,12.5,0.602,-0.399,0.009,533,11864,0.009,3421,10709,3558.6,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5885.0,20.4,20.6,14.1,14.3,0.558,-0.442,0.009,306,10754,0.009,1766,8620,1864.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5890.0,17.4,17.6,16.2,16.3,0.512,-0.488,0.01,400,16176,0.009,1560,7846,1804.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5895.0,14.7,14.9,18.4,18.6,0.464,-0.536,0.009,499,12861,0.01,1318,4908,1767.1,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5900.0,12.2,12.4,20.9,21.1,0.415,-0.585,0.01,3745,28373,0.01,12101,7471,15846.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5905.0,10.0,10.2,23.7,23.9,0.366,-0.634,0.009,678,11334,0.009,1214,1652,1702.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5910.0,8.1,8.3,26.7,27.0,0.319,-0.682,0.009,723,19194,0.009,2106,1603,2546.1,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5915.0,6.5,6.6,30.0,30.5,0.273,-0.727,0.008,848,11382,0.008,1405,1339,1802.4,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5920.0,5.1,5.2,33.5,34.2,0.229,-0.771,0.008,2245,22524,0.008,1439,1328,2947.2000000000003,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5925.0,3.9,4.1,37.3,38.1,0.19,-0.81,0.007,1657,21025,0.007,2862,767,3163.3,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5930.0,3.0,3.1,41.4,42.1,0.154,-0.846,0.006,1525,19634,0.006,1585,563,1866.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5935.0,2.25,2.35,45.6,46.4,0.124,-0.876,0.005,1250,15204,0.005,1710,268,1480.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5940.0,1.7,1.75,49.8,50.8,0.098,-0.902,0.005,2198,21289,0.005,1808,696,2003.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5945.0,1.2,1.3,54.3,55.4,0.075,-0.925,0.004,1396,16137,0.004,1884,336,1312.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5950.0,0.9,0.95,59.0,60.1,0.058,-0.942,0.003,6253,26315,0.003,11491,1906,5323.2,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5955.0,0.6,0.7,63.7,64.8,0.043,-0.957,0.002,959,11479,0.002,1032,680,398.2000000000001,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5960.0,0.45,0.5,68.5,69.6,0.033,-0.967,0.002,1728,14295,0.002,3047,1193,955.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5965.0,0.3,0.35,73.4,74.5,0.024,-0.976,0.002,2264,6697,0.002,1188,130,690.4,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5970.0,0.2,0.25,78.3,79.4,0.017,-0.982,0.001,1942,9652,0.001,2605,519,454.7,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5975.0,0.15,0.2,83.2,84.4,0.013,-0.987,0.001,2004,7194,0.001,5403,233,740.7,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5980.0,0.1,0.15,88.2,89.3,0.01,-0.99,0.001,1673,7034,0.001,1780,307,345.3,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5985.0,0.1,0.15,93.1,94.3,0.009,-0.991,0.001,1678,4896,0.001,660,188,233.8,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5990.0,0.05,0.1,98.1,99.5,0.006,-0.994,0.0,4003,3428,0.0,739,140,0.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,5995.0,0.05,0.1,100.9,107.8,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,6000.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,9509,8577,0.0,9290,436,0.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,6010.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,1954,2787,0.0,1182,81,0.0,83366.79999999999]
["2025-02-28T11:47:32.000000000",5890.89,6015.0,0.0,0.05,119.7,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5770.0,118.7,122.4,0.8,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7640,246.40000000000003,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5775.0,113.5,117.5,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7680,690.2,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5780.0,108.4,112.8,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9414,226.9,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5785.0,103.8,107.9,1.1,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6949,479.5,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5790.0,98.6,102.8,1.2,1.25,0.951,-0.049,0.002,69,268,0.002,2755,9926,564.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5795.0,97.0,97.9,1.35,1.4,0.946,-0.054,0.002,177,51,0.002,3119,8201,659.2,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5800.0,92.2,93.1,1.5,1.55,0.94,-0.06,0.002,201,504,0.002,15704,26773,3181.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5805.0,87.3,88.3,1.65,1.75,0.933,-0.067,0.002,45,75,0.002,2496,10337,508.2,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5810.0,82.6,83.5,1.85,1.95,0.925,-0.075,0.002,56,167,0.002,4103,10465,831.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5815.0,78.0,78.9,2.1,2.2,0.915,-0.085,0.003,30,55,0.003,2875,8273,871.5,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5820.0,73.3,74.2,2.4,2.45,0.904,-0.095,0.003,85,245,0.003,2716,15627,840.3000000000001,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5825.0,68.6,69.3,2.7,2.8,0.893,-0.108,0.003,148,230,0.003,4295,12686,1332.9,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5830.0,64.0,64.9,3.1,3.2,0.879,-0.121,0.004,169,284,0.004,1840,14073,803.5999999999999,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5835.0,59.5,60.1,3.5,3.7,0.863,-0.137,0.004,79,239,0.004,1943,9669,808.8000000000001,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5840.0,55.0,55.8,4.0,4.2,0.844,-0.156,0.005,427,617,0.005,1459,13908,943.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5845.0,50.6,51.2,4.6,4.8,0.824,-0.176,0.005,59,641,0.005,1198,9932,628.5,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5850.0,46.5,46.9,5.3,5.5,0.801,-0.199,0.006,1506,2435,0.006,8435,22219,5964.6,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5855.0,42.3,42.7,6.1,6.3,0.776,-0.224,0.006,98,1848,0.006,947,9862,627.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5860.0,38.2,38.6,7.0,7.2,0.747,-0.253,0.007,324,3463,0.007,2633,16188,2069.9,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5865.0,34.3,34.7,8.1,8.3,0.715,-0.285,0.007,344,5271,0.007,1927,9453,1589.7,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5870.0,30.5,30.8,9.3,9.5,0.681,-0.32,0.008,354,8137,0.008,4423,12880,3821.6,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5875.0,26.9,27.2,10.7,10.8,0.643,-0.357,0.008,609,8750,0.008,2982,9522,2872.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5880.0,23.6,23.8,12.3,12.4,0.602,-0.399,0.009,533,11868,0.009,3421,10715,3558.6,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5885.0,20.4,20.5,14.1,14.2,0.558,-0.442,0.009,306,10758,0.009,1766,8620,1864.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5890.0,17.4,17.6,16.1,16.3,0.512,-0.488,0.01,400,16191,0.009,1560,7882,1804.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5895.0,14.7,14.8,18.3,18.5,0.464,-0.536,0.009,499,12868,0.01,1318,4910,1767.1,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5900.0,12.2,12.4,20.9,21.1,0.415,-0.585,0.01,3745,28377,0.01,12101,7474,15846.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5905.0,10.0,10.2,23.7,23.9,0.366,-0.634,0.009,678,11344,0.009,1214,1662,1702.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5910.0,8.1,8.2,26.7,27.0,0.319,-0.682,0.009,723,19214,0.009,2106,1605,2546.1,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5915.0,6.4,6.6,30.0,30.4,0.273,-0.727,0.008,848,11387,0.008,1405,1339,1802.4,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5920.0,5.1,5.2,33.6,34.2,0.229,-0.771,0.008,2245,22666,0.008,1439,1328,2947.2000000000003,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5925.0,3.9,4.1,37.4,38.1,0.19,-0.81,0.007,1657,21126,0.007,2862,768,3163.3,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5930.0,3.0,3.1,41.5,42.1,0.154,-0.846,0.006,1525,19738,0.006,1585,563,1866.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5935.0,2.25,2.35,45.7,46.4,0.124,-0.876,0.005,1250,15209,0.005,1710,268,1480.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5940.0,1.65,1.75,50.2,51.0,0.098,-0.902,0.005,2198,21382,0.005,1808,697,2003.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5945.0,1.2,1.3,54.7,55.6,0.075,-0.925,0.004,1396,16139,0.004,1884,336,1312.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5950.0,0.9,0.95,59.3,60.3,0.058,-0.942,0.003,6253,26319,0.003,11491,1906,5323.2,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5955.0,0.6,0.7,64.1,65.0,0.043,-0.957,0.002,959,11479,0.002,1032,680,398.2000000000001,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5960.0,0.45,0.5,68.9,69.9,0.033,-0.967,0.002,1728,14296,0.002,3047,1193,955.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5965.0,0.3,0.4,73.8,74.7,0.024,-0.976,0.002,2264,6697,0.002,1188,130,690.4,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5970.0,0.2,0.3,78.7,79.6,0.017,-0.982,0.001,1942,9654,0.001,2605,519,454.7,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5975.0,0.15,0.2,83.6,84.6,0.013,-0.987,0.001,2004,7194,0.001,5403,233,740.7,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5980.0,0.1,0.15,88.6,89.5,0.01,-0.99,0.001,1673,7034,0.001,1780,307,345.3,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5985.0,0.1,0.15,93.5,94.5,0.009,-0.991,0.001,1678,4896,0.001,660,188,233.8,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5990.0,0.05,0.1,98.1,99.5,0.006,-0.994,0.0,4003,3428,0.0,739,140,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,5995.0,0.05,0.1,100.2,107.8,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,6000.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,9509,8577,0.0,9290,436,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,6005.0,0.0,0.05,109.4,118.5,0.004,-0.996,0.0,1206,3980,0.0,429,55,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,6010.0,0.0,0.05,114.4,123.2,0.002,-0.998,0.0,1954,2787,0.0,1182,81,0.0,83366.79999999999]
["2025-02-28T11:47:43.000000000",5891.15,6015.0,0.0,0.05,119.7,128.4,0.002,-0.998,0.0,1648,1911,0.0,1184,204,0.0,83366.79999999999]
["2025-02-28T11:47:54.000000000",5893.01,5770.0,124.3,127.0,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,7643,246.40000000000003,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5775.0,119.2,122.2,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7681,690.2,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5780.0,114.4,117.3,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,9415,226.9,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5785.0,109.5,112.3,1.0,1.05,0.958,-0.042,0.001,12,16,0.001,4783,6949,479.5,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5790.0,104.6,107.5,1.1,1.15,0.953,-0.047,0.002,69,268,0.002,2755,9926,564.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5795.0,99.7,100.5,1.2,1.3,0.948,-0.052,0.002,177,51,0.002,3119,8202,659.2,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5800.0,94.9,95.7,1.4,1.45,0.942,-0.058,0.002,201,504,0.002,15704,26782,3181.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5805.0,90.1,90.8,1.5,1.6,0.935,-0.065,0.002,45,75,0.002,2496,10366,508.2,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5810.0,85.2,86.0,1.7,1.8,0.928,-0.072,0.002,56,167,0.002,4103,10469,831.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5815.0,79.8,81.2,1.9,2.0,0.918,-0.082,0.003,30,55,0.003,2875,8284,871.5,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5820.0,75.7,76.5,2.15,2.25,0.908,-0.091,0.003,85,245,0.003,2716,15631,840.3000000000001,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5825.0,71.0,71.8,2.45,2.55,0.897,-0.103,0.003,148,230,0.003,4295,12691,1332.9,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5830.0,66.4,67.1,2.8,2.9,0.882,-0.118,0.004,169,284,0.004,1840,14092,803.5999999999999,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5835.0,61.8,62.5,3.2,3.3,0.868,-0.132,0.004,79,239,0.004,1943,9673,808.8000000000001,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5840.0,57.3,58.0,3.6,3.8,0.85,-0.15,0.005,427,617,0.005,1459,13930,943.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5845.0,52.9,53.5,4.2,4.3,0.83,-0.17,0.005,59,641,0.005,1198,9936,628.5,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5850.0,48.4,49.1,4.8,5.0,0.808,-0.192,0.006,1506,2435,0.006,8435,22229,5964.6,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5855.0,44.2,44.8,5.6,5.7,0.783,-0.217,0.006,98,1849,0.006,947,9863,627.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5860.0,40.0,40.7,6.4,6.6,0.755,-0.245,0.007,324,3464,0.007,2633,16292,2069.9,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5865.0,36.0,36.6,7.4,7.5,0.723,-0.277,0.007,344,5271,0.007,1927,9456,1589.7,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5870.0,32.2,32.4,8.5,8.6,0.689,-0.311,0.008,354,8138,0.008,4423,12901,3821.6,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5875.0,28.4,28.7,9.8,9.9,0.651,-0.349,0.008,609,8750,0.008,2982,9528,2872.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5880.0,24.9,25.2,11.3,11.4,0.61,-0.389,0.009,533,11869,0.009,3421,10728,3558.6,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5885.0,21.7,21.9,12.9,13.1,0.567,-0.433,0.009,306,10763,0.009,1766,8624,1864.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5890.0,18.6,18.7,14.8,15.0,0.521,-0.479,0.01,400,16205,0.01,1560,7896,1960.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5895.0,15.8,15.9,17.0,17.1,0.473,-0.527,0.01,499,12874,0.01,1318,4917,1817.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5900.0,13.2,13.3,19.4,19.5,0.424,-0.576,0.01,3745,28394,0.01,12101,7484,15846.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5905.0,10.8,11.0,22.0,22.3,0.375,-0.625,0.009,678,11349,0.009,1214,1665,1702.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5910.0,8.8,8.9,25.0,25.3,0.327,-0.674,0.009,723,19229,0.009,2106,1605,2546.1,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5915.0,7.0,7.2,28.0,28.6,0.28,-0.72,0.009,848,11403,0.009,1405,1339,2027.7,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5920.0,5.6,5.7,31.4,32.1,0.235,-0.764,0.008,2245,22675,0.008,1439,1328,2947.2000000000003,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5925.0,4.3,4.4,35.2,35.9,0.196,-0.804,0.007,1657,21163,0.007,2862,768,3163.3,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5930.0,3.3,3.4,39.1,39.8,0.159,-0.841,0.006,1525,19748,0.006,1585,563,1866.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5935.0,2.5,2.6,43.4,44.0,0.128,-0.873,0.006,1250,15235,0.006,1710,268,1775.9999999999998,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5940.0,1.85,1.95,47.6,48.4,0.101,-0.899,0.005,2198,21422,0.005,1808,697,2003.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5945.0,1.35,1.45,52.1,52.9,0.079,-0.921,0.004,1396,16143,0.004,1884,336,1312.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5950.0,1.0,1.05,56.7,57.5,0.06,-0.941,0.003,6253,26366,0.003,11491,1906,5323.2,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5955.0,0.7,0.75,61.4,62.3,0.045,-0.955,0.003,959,11490,0.003,1032,680,597.3000000000001,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5960.0,0.5,0.55,66.2,67.1,0.033,-0.967,0.002,1728,14297,0.002,3047,1193,955.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5965.0,0.35,0.4,71.1,71.9,0.026,-0.974,0.002,2264,6706,0.002,1188,130,690.4,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5970.0,0.25,0.3,76.0,76.8,0.02,-0.98,0.001,1942,9655,0.001,2605,524,454.7,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5975.0,0.2,0.25,80.9,81.9,0.013,-0.987,0.001,2004,7194,0.001,5403,233,740.7,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5980.0,0.15,0.2,85.8,86.8,0.011,-0.989,0.001,1673,7039,0.001,1780,307,345.3,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5985.0,0.1,0.15,90.8,91.8,0.009,-0.991,0.001,1678,4896,0.001,660,188,233.8,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5990.0,0.05,0.1,95.8,97.3,0.006,-0.994,0.0,4003,3428,0.0,739,140,0.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,5995.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1794,4198,0.0,4164,101,0.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,6000.0,0.05,0.1,103.8,111.3,0.006,-0.994,0.0,9509,8587,0.0,9290,436,0.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,6005.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1206,3980,0.0,429,55,0.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,6010.0,0.0,0.05,112.9,121.6,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,84293.09999999999]
["2025-02-28T11:47:54.000000000",5893.01,6015.0,0.0,0.05,118.2,126.8,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84293.09999999999]
["2025-02-28T11:48:05.000000000",5894.23,5770.0,124.8,128.5,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7643,246.40000000000003,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5775.0,116.6,123.7,0.8,0.85,0.968,-0.032,0.001,132,84,0.001,6770,7682,690.2,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5780.0,111.4,118.8,0.9,0.95,0.965,-0.035,0.001,55,17,0.001,2214,9416,226.9,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5785.0,110.0,113.5,1.0,1.05,0.961,-0.039,0.001,12,16,0.001,4783,6951,479.5,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5790.0,105.1,108.6,1.1,1.15,0.957,-0.043,0.001,69,268,0.001,2755,9926,282.4,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5795.0,97.7,103.8,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,8203,659.2,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5800.0,95.3,96.6,1.35,1.4,0.946,-0.054,0.002,201,504,0.002,15704,26835,3181.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5805.0,90.4,91.7,1.5,1.55,0.94,-0.06,0.002,45,75,0.002,2496,10392,508.2,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5810.0,85.8,86.9,1.65,1.75,0.933,-0.067,0.002,56,167,0.002,4103,10476,831.8,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5815.0,81.0,82.1,1.85,1.95,0.925,-0.075,0.003,30,55,0.003,2875,8307,871.5,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5820.0,76.1,77.3,2.1,2.2,0.915,-0.085,0.003,85,245,0.003,2716,15643,840.3000000000001,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5825.0,71.5,72.6,2.45,2.5,0.905,-0.095,0.003,148,230,0.003,4295,12705,1332.9,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5830.0,66.7,67.9,2.75,2.8,0.892,-0.108,0.004,169,284,0.004,1840,14114,803.5999999999999,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5835.0,62.1,63.3,3.1,3.2,0.877,-0.123,0.004,79,240,0.004,1943,9690,808.8000000000001,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5840.0,57.6,58.8,3.6,3.7,0.861,-0.139,0.004,427,617,0.004,1459,13940,754.4000000000001,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5845.0,53.1,54.3,4.1,4.2,0.843,-0.157,0.005,59,641,0.005,1198,9963,628.5,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5850.0,49.0,49.5,4.7,4.9,0.821,-0.179,0.005,1506,2438,0.005,8435,22243,4970.500000000001,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5855.0,44.8,45.3,5.4,5.6,0.797,-0.203,0.006,98,1849,0.006,947,9868,627.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5860.0,40.6,41.1,6.3,6.4,0.771,-0.229,0.006,324,3464,0.006,2633,16311,1774.2,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5865.0,36.6,37.1,7.2,7.4,0.741,-0.259,0.007,344,5273,0.007,1927,9461,1589.7,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5870.0,32.7,33.2,8.3,8.5,0.708,-0.292,0.008,354,8139,0.008,4423,12930,3821.6,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5875.0,29.0,29.2,9.6,9.7,0.672,-0.328,0.008,609,8752,0.008,2982,9549,2872.8,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5880.0,25.5,25.7,11.0,11.2,0.632,-0.368,0.009,533,11871,0.009,3421,10783,3558.6,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5885.0,22.2,22.3,12.7,12.8,0.59,-0.41,0.009,306,10767,0.009,1766,8647,1864.8,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5890.0,19.0,19.2,14.5,14.7,0.544,-0.456,0.009,400,16264,0.009,1560,7938,1764.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5895.0,16.2,16.3,16.6,16.8,0.497,-0.503,0.01,499,12910,0.01,1318,4925,1817.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5900.0,13.5,13.7,19.0,19.2,0.448,-0.552,0.01,3745,28429,0.01,12101,7498,15846.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5905.0,11.2,11.3,21.7,21.9,0.398,-0.602,0.01,678,11431,0.01,1214,1667,1892.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5910.0,9.1,9.3,24.6,24.8,0.349,-0.651,0.009,723,19277,0.009,2106,1640,2546.1,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5915.0,7.3,7.4,27.6,28.1,0.301,-0.699,0.009,848,11422,0.009,1405,1339,2027.7,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5920.0,5.8,5.9,31.0,31.7,0.256,-0.744,0.008,2245,22712,0.008,1439,1328,2947.2000000000003,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5925.0,4.5,4.6,34.7,35.4,0.213,-0.787,0.008,1657,21191,0.008,2862,769,3615.2,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5930.0,3.5,3.6,38.7,39.5,0.175,-0.825,0.007,1525,19759,0.007,1585,563,2177.0000000000005,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5935.0,2.65,2.7,42.5,43.8,0.141,-0.859,0.006,1250,15283,0.006,1710,268,1775.9999999999998,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5940.0,1.95,2.05,46.8,47.9,0.112,-0.888,0.005,2198,21458,0.005,1808,697,2003.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5945.0,1.45,1.5,51.3,52.6,0.087,-0.913,0.004,1396,16151,0.004,1884,336,1312.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5950.0,1.05,1.1,55.9,57.2,0.067,-0.933,0.004,6253,26409,0.004,11491,1907,7097.6,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5955.0,0.75,0.8,60.6,61.9,0.051,-0.949,0.003,959,11492,0.003,1032,680,597.3000000000001,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5960.0,0.55,0.6,65.3,66.7,0.039,-0.961,0.002,1728,14375,0.002,3047,1193,955.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5965.0,0.35,0.45,70.2,71.4,0.03,-0.97,0.002,2264,6764,0.002,1188,130,690.4,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5970.0,0.25,0.3,75.1,76.4,0.02,-0.98,0.001,1942,9708,0.001,2605,524,454.7,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5975.0,0.2,0.25,80.0,81.3,0.017,-0.983,0.001,2004,7195,0.001,5403,233,740.7,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5980.0,0.15,0.2,84.9,86.3,0.013,-0.987,0.001,1673,7040,0.001,1780,307,345.3,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5985.0,0.1,0.15,89.9,91.2,0.01,-0.99,0.001,1678,4897,0.001,660,188,233.8,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5990.0,0.05,0.1,94.8,96.2,0.006,-0.994,0.0,4003,3430,0.0,739,140,0.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,5995.0,0.05,0.1,97.5,104.9,0.006,-0.994,0.0,1794,4199,0.0,4164,101,0.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,6000.0,0.05,0.1,102.5,109.9,0.006,-0.994,0.0,9509,8588,0.0,9290,436,0.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,6005.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1206,3981,0.0,429,55,0.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,85062.79999999999]
["2025-02-28T11:48:05.000000000",5894.23,6015.0,0.0,0.05,116.7,125.3,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5770.0,124.3,128.5,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7643,246.40000000000003,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5775.0,119.4,123.7,0.85,0.9,0.968,-0.032,0.001,132,84,0.001,6770,7684,690.2,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5780.0,114.5,118.8,0.9,0.95,0.965,-0.035,0.001,55,17,0.001,2214,9416,226.9,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5785.0,109.6,113.8,1.0,1.05,0.961,-0.039,0.001,12,16,0.001,4783,6951,479.5,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5790.0,104.7,108.6,1.1,1.15,0.957,-0.043,0.001,69,268,0.001,2755,9926,282.4,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5795.0,99.8,103.8,1.2,1.3,0.952,-0.048,0.002,177,51,0.002,3119,8203,659.2,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5800.0,95.0,96.0,1.35,1.45,0.946,-0.054,0.002,201,507,0.002,15704,26841,3181.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5805.0,90.1,91.3,1.5,1.6,0.94,-0.06,0.002,45,75,0.002,2496,10396,508.2,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5810.0,85.3,86.5,1.7,1.75,0.933,-0.067,0.002,56,167,0.002,4103,10476,831.8,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5815.0,80.5,81.7,1.9,2.0,0.925,-0.075,0.003,30,55,0.003,2875,8309,871.5,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5820.0,75.8,76.9,2.15,2.25,0.915,-0.085,0.003,85,245,0.003,2716,15663,840.3000000000001,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5825.0,71.1,72.2,2.45,2.55,0.905,-0.095,0.003,148,230,0.003,4295,12713,1332.9,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5830.0,66.4,67.6,2.8,2.85,0.892,-0.108,0.004,169,284,0.004,1840,14130,803.5999999999999,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5835.0,61.9,63.0,3.2,3.3,0.877,-0.123,0.004,79,240,0.004,1943,9691,808.8000000000001,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5840.0,57.3,58.4,3.6,3.8,0.861,-0.139,0.004,427,617,0.004,1459,13953,754.4000000000001,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5845.0,52.9,53.9,4.2,4.3,0.843,-0.157,0.005,59,641,0.005,1198,9972,628.5,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5850.0,48.8,49.4,4.8,4.9,0.821,-0.179,0.005,1506,2438,0.005,8435,22276,4970.500000000001,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5855.0,44.5,45.1,5.5,5.7,0.797,-0.203,0.006,98,1850,0.006,947,9873,627.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5860.0,40.4,41.1,6.4,6.5,0.771,-0.229,0.006,324,3464,0.006,2633,16319,1774.2,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5865.0,36.4,36.9,7.4,7.5,0.741,-0.259,0.007,344,5273,0.007,1927,9465,1589.7,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5870.0,32.5,33.1,8.5,8.6,0.708,-0.292,0.008,354,8139,0.008,4423,12938,3821.6,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5875.0,28.8,29.1,9.8,9.9,0.672,-0.328,0.008,609,8759,0.008,2982,9559,2872.8,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5880.0,25.3,25.5,11.2,11.3,0.632,-0.368,0.009,533,11873,0.009,3421,10811,3558.6,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5885.0,22.0,22.2,12.8,13.0,0.59,-0.41,0.009,306,10780,0.009,1766,8668,1864.8,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5890.0,18.9,19.1,14.7,14.9,0.544,-0.456,0.009,400,16288,0.009,1560,7970,1764.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5895.0,16.0,16.2,16.9,17.1,0.497,-0.503,0.01,499,12949,0.01,1318,4933,1817.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5900.0,13.4,13.6,19.2,19.5,0.448,-0.552,0.01,3745,28467,0.01,12101,7508,15846.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5905.0,11.1,11.2,21.9,22.1,0.398,-0.602,0.01,678,11437,0.01,1214,1667,1892.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5910.0,9.0,9.2,24.8,25.1,0.349,-0.651,0.009,723,19287,0.009,2106,1645,2546.1,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5915.0,7.3,7.4,28.1,28.3,0.301,-0.699,0.009,848,11437,0.009,1405,1341,2027.7,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5920.0,5.7,5.9,31.2,32.1,0.256,-0.744,0.008,2245,22718,0.008,1439,1328,2947.2000000000003,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5925.0,4.5,4.6,34.9,35.9,0.213,-0.787,0.008,1657,21203,0.008,2862,769,3615.2,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5930.0,3.4,3.6,38.8,39.9,0.175,-0.825,0.007,1525,19773,0.007,1585,563,2177.0000000000005,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5935.0,2.6,2.7,42.9,44.0,0.141,-0.859,0.006,1250,15292,0.006,1710,268,1775.9999999999998,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5940.0,1.95,2.05,47.2,48.4,0.112,-0.888,0.005,2198,21472,0.005,1808,697,2003.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5945.0,1.45,1.5,51.7,52.9,0.087,-0.913,0.004,1396,16173,0.004,1884,336,1312.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5950.0,1.05,1.1,56.3,57.5,0.067,-0.933,0.004,6253,26433,0.004,11491,1907,7097.6,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5955.0,0.75,0.8,61.0,62.2,0.051,-0.949,0.003,959,11495,0.003,1032,680,597.3000000000001,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5960.0,0.5,0.6,65.8,67.0,0.039,-0.961,0.002,1728,14376,0.002,3047,1193,955.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5965.0,0.35,0.45,70.6,71.9,0.03,-0.97,0.002,2264,6765,0.002,1188,130,690.4,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5970.0,0.25,0.3,75.5,76.8,0.02,-0.98,0.001,1942,9709,0.001,2605,524,454.7,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5975.0,0.2,0.25,80.4,81.7,0.017,-0.983,0.001,2004,7195,0.001,5403,233,740.7,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5980.0,0.15,0.2,85.4,86.6,0.013,-0.987,0.001,1673,7044,0.001,1780,307,345.3,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5985.0,0.1,0.15,90.3,91.6,0.01,-0.99,0.001,1678,4897,0.001,660,188,233.8,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5990.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,4003,3431,0.0,739,140,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,5995.0,0.05,0.1,97.5,104.9,0.006,-0.994,0.0,1794,4200,0.0,4164,101,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,6000.0,0.05,0.1,102.5,109.9,0.006,-0.994,0.0,9509,8589,0.0,9290,436,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,6005.0,0.0,0.05,107.2,114.8,0.002,-0.998,0.0,1206,3981,0.0,429,55,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,85062.79999999999]
["2025-02-28T11:48:16.000000000",5894.14,6015.0,0.0,0.05,116.7,125.3,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85062.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5770.0,125.6,128.5,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7643,246.40000000000003,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5775.0,120.7,123.7,0.8,0.85,0.966,-0.034,0.001,132,84,0.001,6770,7684,690.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5780.0,115.7,118.8,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9416,226.9,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5785.0,110.8,113.8,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6953,479.5,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5790.0,105.9,108.9,1.1,1.15,0.956,-0.044,0.002,69,268,0.002,2755,9926,564.8,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5795.0,101.0,103.8,1.2,1.25,0.951,-0.049,0.002,177,51,0.002,3119,8203,659.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5800.0,96.2,97.1,1.35,1.4,0.946,-0.054,0.002,201,507,0.002,15704,26848,3181.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5805.0,91.4,92.2,1.5,1.55,0.939,-0.061,0.002,45,75,0.002,2496,10398,508.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5810.0,86.5,87.4,1.65,1.75,0.932,-0.068,0.002,56,167,0.002,4103,10488,831.8,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5815.0,81.8,82.6,1.85,1.95,0.923,-0.077,0.003,30,55,0.003,2875,8313,871.5,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5820.0,77.0,77.6,2.1,2.2,0.913,-0.087,0.003,85,245,0.003,2716,15663,840.3000000000001,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5825.0,72.3,72.9,2.4,2.45,0.902,-0.098,0.003,148,230,0.003,4295,12715,1332.9,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5830.0,67.6,68.3,2.7,2.8,0.889,-0.111,0.004,169,284,0.004,1840,14135,803.5999999999999,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5835.0,63.0,63.6,3.1,3.2,0.875,-0.125,0.004,79,240,0.004,1943,9691,808.8000000000001,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5840.0,58.5,59.1,3.5,3.7,0.858,-0.142,0.004,427,617,0.004,1459,13981,754.4000000000001,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5845.0,54.0,54.6,4.1,4.2,0.839,-0.161,0.005,59,641,0.005,1198,9976,628.5,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5850.0,49.6,50.0,4.7,4.8,0.818,-0.182,0.005,1506,2438,0.005,8435,22300,4970.500000000001,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5855.0,45.3,45.8,5.4,5.5,0.794,-0.206,0.006,98,1850,0.006,947,9878,627.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5860.0,41.2,41.6,6.2,6.3,0.767,-0.233,0.006,324,3464,0.006,2633,16322,1774.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5865.0,37.1,37.5,7.1,7.3,0.736,-0.263,0.007,344,5273,0.007,1927,9480,1589.7,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5870.0,33.2,33.6,8.2,8.4,0.704,-0.296,0.008,354,8139,0.008,4423,12954,3821.6,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5875.0,29.5,29.7,9.5,9.6,0.668,-0.332,0.008,609,8760,0.008,2982,9560,2872.8,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5880.0,25.9,26.1,10.9,11.0,0.628,-0.372,0.009,533,11885,0.009,3421,10826,3558.6,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5885.0,22.6,22.7,12.5,12.7,0.585,-0.415,0.009,306,10789,0.009,1766,8692,1864.8,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5890.0,19.4,19.6,14.4,14.5,0.54,-0.46,0.009,400,16323,0.009,1560,7980,1764.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5895.0,16.5,16.7,16.5,16.6,0.493,-0.507,0.01,499,12956,0.01,1318,4952,1817.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5900.0,13.9,14.0,18.8,19.0,0.444,-0.556,0.01,3745,28473,0.01,12101,7514,15846.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5905.0,11.5,11.6,21.4,21.6,0.395,-0.605,0.01,678,11458,0.01,1214,1668,1892.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5910.0,9.4,9.5,24.2,24.5,0.345,-0.655,0.009,723,19296,0.009,2106,1645,2546.1,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5915.0,7.5,7.7,27.4,27.6,0.298,-0.702,0.009,848,11443,0.009,1405,1350,2027.7,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5920.0,6.0,6.1,30.6,31.2,0.252,-0.748,0.008,2245,22818,0.008,1439,1336,2947.2000000000003,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5925.0,4.7,4.8,34.3,34.9,0.211,-0.789,0.008,1657,21344,0.008,2862,769,3615.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5930.0,3.6,3.7,38.2,38.8,0.173,-0.827,0.007,1525,19787,0.007,1585,563,2177.0000000000005,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5935.0,2.75,2.85,42.3,42.9,0.139,-0.861,0.006,1250,15318,0.006,1710,268,1775.9999999999998,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5940.0,2.05,2.15,46.6,47.2,0.111,-0.889,0.005,2198,21494,0.005,1808,697,2003.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5945.0,1.5,1.6,50.9,51.7,0.087,-0.913,0.004,1396,16259,0.004,1884,336,1312.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5950.0,1.1,1.15,55.4,56.3,0.067,-0.933,0.003,6253,26438,0.003,11491,1907,5323.2,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5955.0,0.8,0.85,60.1,61.0,0.05,-0.95,0.003,959,11510,0.003,1032,680,597.3000000000001,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5960.0,0.55,0.6,64.9,65.8,0.039,-0.961,0.002,1728,14387,0.002,3047,1193,955.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5965.0,0.4,0.45,69.7,70.6,0.028,-0.972,0.002,2264,6766,0.002,1188,130,690.4,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5970.0,0.3,0.35,74.6,75.5,0.02,-0.98,0.001,1942,9725,0.001,2605,524,454.7,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5975.0,0.2,0.25,79.5,80.4,0.017,-0.983,0.001,2004,7196,0.001,5403,233,740.7,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5980.0,0.15,0.2,84.5,85.3,0.013,-0.987,0.001,1673,7049,0.001,1780,307,345.3,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5985.0,0.1,0.15,89.4,90.8,0.01,-0.99,0.001,1678,4897,0.001,660,188,233.8,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5990.0,0.05,0.15,94.4,95.3,0.006,-0.994,0.0,4003,3437,0.0,739,140,0.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,5995.0,0.05,0.1,97.5,104.8,0.006,-0.994,0.0,1794,4200,0.0,4164,101,0.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,6000.0,0.05,0.1,102.5,109.8,0.006,-0.994,0.0,9509,8589,0.0,9290,436,0.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,6005.0,0.05,0.1,107.2,114.8,0.002,-0.998,0.0,1206,3992,0.0,429,55,0.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,83570.79999999999]
["2025-02-28T11:48:28.000000000",5894.31,6015.0,0.0,0.05,116.7,125.3,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,83570.79999999999]
["2025-02-28T11:48:40.000000000",5894.21,5770.0,125.1,125.7,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7643,246.40000000000003,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5775.0,120.2,120.7,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5780.0,115.3,115.8,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9418,226.9,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5785.0,110.4,110.9,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6954,479.5,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5790.0,105.5,106.0,1.1,1.15,0.956,-0.044,0.002,69,268,0.002,2755,9927,564.8,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5795.0,100.6,101.1,1.2,1.3,0.952,-0.048,0.002,177,51,0.002,3119,8203,659.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5800.0,95.7,96.2,1.35,1.4,0.946,-0.054,0.002,201,507,0.002,15704,26855,3181.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5805.0,90.9,91.4,1.5,1.6,0.94,-0.06,0.002,45,75,0.002,2496,10400,508.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5810.0,86.1,86.6,1.7,1.75,0.933,-0.067,0.002,56,167,0.002,4103,10489,831.8,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5815.0,81.3,81.8,1.9,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8313,871.5,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5820.0,76.5,77.0,2.15,2.2,0.915,-0.085,0.003,85,245,0.003,2716,15663,840.3000000000001,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5825.0,71.8,72.3,2.45,2.5,0.904,-0.096,0.003,148,230,0.003,4295,12715,1332.9,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5830.0,67.2,67.6,2.8,2.85,0.891,-0.109,0.004,169,284,0.004,1840,14139,803.5999999999999,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5835.0,62.6,63.0,3.1,3.3,0.877,-0.123,0.004,79,240,0.004,1943,9723,808.8000000000001,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5840.0,58.1,58.5,3.6,3.7,0.861,-0.139,0.004,427,617,0.004,1459,13982,754.4000000000001,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5845.0,53.6,54.0,4.2,4.3,0.842,-0.158,0.005,59,641,0.005,1198,9982,628.5,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5850.0,49.2,49.6,4.8,4.9,0.821,-0.179,0.005,1506,2438,0.005,8435,22316,4970.500000000001,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5855.0,45.0,45.4,5.5,5.6,0.798,-0.202,0.006,98,1850,0.006,947,9916,627.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5860.0,40.8,41.2,6.3,6.5,0.771,-0.229,0.006,324,3464,0.006,2633,16323,1774.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5865.0,36.8,37.1,7.3,7.4,0.741,-0.259,0.007,344,5273,0.007,1927,9481,1589.7,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5870.0,32.9,33.2,8.4,8.5,0.709,-0.291,0.008,354,8139,0.008,4423,12956,3821.6,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5875.0,29.2,29.4,9.7,9.8,0.672,-0.328,0.008,609,8760,0.008,2982,9574,2872.8,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5880.0,25.6,25.8,11.1,11.3,0.633,-0.367,0.009,533,11897,0.009,3421,10826,3558.6,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5885.0,22.3,22.5,12.8,12.9,0.59,-0.41,0.009,306,10790,0.009,1766,8695,1864.8,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5890.0,19.2,19.4,14.6,14.8,0.545,-0.455,0.009,400,16330,0.009,1560,7997,1764.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5895.0,16.3,16.5,16.8,16.9,0.498,-0.502,0.01,499,12973,0.01,1318,4952,1817.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5900.0,13.7,13.9,19.1,19.2,0.449,-0.551,0.01,3745,28495,0.01,12101,7518,15846.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5905.0,11.3,11.5,21.7,22.0,0.4,-0.6,0.01,678,11460,0.01,1214,1676,1892.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5910.0,9.2,9.4,24.6,24.9,0.351,-0.649,0.009,723,19318,0.009,2106,1651,2546.1,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5915.0,7.4,7.6,27.8,28.1,0.304,-0.696,0.009,848,11444,0.009,1405,1351,2027.7,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5920.0,5.9,6.0,31.2,31.6,0.259,-0.741,0.008,2245,22830,0.008,1439,1336,2947.2000000000003,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5925.0,4.6,4.7,34.9,35.3,0.217,-0.783,0.008,1657,21352,0.008,2862,769,3615.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5930.0,3.6,3.7,38.8,39.2,0.178,-0.822,0.007,1525,19792,0.007,1585,563,2177.0000000000005,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5935.0,2.7,2.8,42.9,43.4,0.145,-0.855,0.006,1250,15322,0.006,1710,268,1775.9999999999998,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5940.0,2.05,2.1,47.3,47.7,0.115,-0.885,0.005,2198,21500,0.005,1808,697,2003.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5945.0,1.5,1.55,51.7,52.2,0.091,-0.909,0.004,1396,16273,0.004,1884,336,1312.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5950.0,1.1,1.15,56.3,56.8,0.069,-0.931,0.004,6253,26442,0.004,11491,1907,7097.6,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5955.0,0.8,0.85,61.0,61.5,0.053,-0.947,0.003,959,11512,0.003,1032,680,597.3000000000001,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5960.0,0.55,0.65,65.7,66.2,0.039,-0.961,0.002,1728,14455,0.002,3047,1193,955.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5965.0,0.4,0.45,70.6,71.1,0.03,-0.97,0.002,2264,6768,0.002,1188,130,690.4,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5970.0,0.3,0.35,75.4,76.0,0.023,-0.977,0.001,1942,9736,0.001,2605,524,454.7,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5975.0,0.2,0.25,80.4,80.9,0.017,-0.983,0.001,2004,7200,0.001,5403,233,740.7,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5980.0,0.15,0.2,85.3,85.8,0.013,-0.987,0.001,1673,7051,0.001,1780,307,345.3,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5985.0,0.1,0.15,90.3,90.8,0.01,-0.99,0.001,1678,4897,0.001,660,188,233.8,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5990.0,0.05,0.15,95.2,95.8,0.008,-0.992,0.001,4003,3442,0.001,739,140,474.2,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,5995.0,0.05,0.1,97.5,104.4,0.006,-0.994,0.0,1794,4200,0.0,4164,101,0.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,6000.0,0.05,0.1,102.5,109.9,0.006,-0.994,0.0,9509,8589,0.0,9290,436,0.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,6005.0,0.05,0.1,107.2,114.8,0.005,-0.995,0.0,1206,3992,0.0,429,55,0.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,85819.4]
["2025-02-28T11:48:40.000000000",5894.21,6015.0,0.0,0.05,116.7,125.3,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85819.4]
["2025-02-28T11:48:51.000000000",5894.5,5770.0,123.9,129.8,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7643,246.40000000000003,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5775.0,116.6,123.7,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5780.0,111.7,118.8,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9421,226.9,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5785.0,106.9,113.8,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6955,479.5,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5790.0,103.6,108.9,1.1,1.15,0.956,-0.044,0.002,69,268,0.002,2755,9976,564.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5795.0,98.9,104.0,1.2,1.25,0.952,-0.049,0.002,177,51,0.002,3119,8204,659.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5800.0,96.0,97.3,1.35,1.4,0.946,-0.054,0.002,201,507,0.002,15704,26864,3181.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5805.0,91.2,92.5,1.5,1.55,0.938,-0.062,0.002,45,75,0.002,2496,10404,508.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5810.0,86.3,87.6,1.65,1.75,0.932,-0.068,0.002,56,167,0.002,4103,10497,831.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5815.0,81.6,82.8,1.85,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8324,871.5,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5820.0,76.8,78.1,2.1,2.2,0.914,-0.086,0.003,85,245,0.003,2716,15665,840.3000000000001,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5825.0,72.1,73.3,2.4,2.5,0.903,-0.096,0.003,148,230,0.003,4295,12719,1332.9,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5830.0,67.4,68.7,2.7,2.8,0.891,-0.109,0.004,169,284,0.004,1840,14180,803.5999999999999,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5835.0,62.8,64.0,3.1,3.2,0.876,-0.124,0.004,79,240,0.004,1943,9723,808.8000000000001,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5840.0,58.3,59.5,3.5,3.7,0.86,-0.14,0.004,427,617,0.004,1459,13988,754.4000000000001,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5845.0,53.8,55.0,4.1,4.2,0.841,-0.159,0.005,59,641,0.005,1198,9985,628.5,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5850.0,49.6,50.2,4.7,4.8,0.819,-0.181,0.005,1506,2438,0.005,8435,22346,4970.500000000001,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5855.0,45.3,45.9,5.4,5.5,0.796,-0.204,0.006,98,1850,0.006,947,9916,627.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5860.0,41.2,41.7,6.2,6.4,0.769,-0.231,0.006,324,3464,0.006,2633,16324,1774.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5865.0,37.1,37.6,7.1,7.3,0.739,-0.26,0.007,344,5273,0.007,1927,9485,1589.7,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5870.0,33.2,33.6,8.2,8.4,0.707,-0.294,0.008,354,8139,0.008,4423,12956,3821.6,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5875.0,29.6,29.8,9.5,9.6,0.671,-0.33,0.008,609,8766,0.008,2982,9584,2872.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5880.0,26.0,26.2,10.9,11.1,0.631,-0.369,0.009,533,11908,0.009,3421,10830,3558.6,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5885.0,22.7,22.9,12.6,12.7,0.589,-0.411,0.009,306,10797,0.009,1766,8756,1864.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5890.0,19.5,19.7,14.4,14.5,0.543,-0.457,0.009,400,16356,0.009,1560,8052,1764.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5895.0,16.7,16.8,16.5,16.7,0.496,-0.504,0.009,499,12991,0.009,1318,4987,1635.2999999999995,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5900.0,13.9,14.1,18.8,19.0,0.448,-0.552,0.01,3745,28523,0.01,12101,7530,15846.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5905.0,11.5,11.7,21.4,21.6,0.399,-0.601,0.009,678,11470,0.009,1214,1678,1702.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5910.0,9.4,9.6,24.3,24.5,0.349,-0.651,0.009,723,19340,0.009,2106,1654,2546.1,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5915.0,7.6,7.8,27.4,27.7,0.302,-0.698,0.009,848,11448,0.009,1405,1353,2027.7,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5920.0,6.1,6.2,30.3,31.5,0.258,-0.742,0.008,2245,22849,0.008,1439,1336,2947.2000000000003,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5925.0,4.7,4.9,34.1,35.2,0.216,-0.784,0.008,1657,21390,0.008,2862,769,3615.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5930.0,3.6,3.8,38.0,39.0,0.177,-0.823,0.007,1525,19806,0.007,1585,563,2177.0000000000005,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5935.0,2.8,2.85,41.9,43.2,0.143,-0.856,0.006,1250,15345,0.006,1710,268,1775.9999999999998,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5940.0,2.1,2.15,46.2,47.5,0.115,-0.885,0.005,2198,21592,0.005,1808,697,2003.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5945.0,1.55,1.6,50.6,51.9,0.091,-0.909,0.004,1396,16291,0.004,1884,336,1312.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5950.0,1.1,1.2,55.2,56.5,0.069,-0.931,0.004,6253,26460,0.004,11491,1907,7097.6,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5955.0,0.8,0.85,59.9,61.2,0.053,-0.947,0.003,959,11521,0.003,1032,680,597.3000000000001,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5960.0,0.6,0.65,64.6,66.0,0.039,-0.961,0.002,1728,14460,0.002,3047,1193,955.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5965.0,0.4,0.45,69.5,70.8,0.03,-0.97,0.002,2264,6769,0.002,1188,130,690.4,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5970.0,0.3,0.35,74.3,75.7,0.023,-0.977,0.001,1942,9736,0.001,2605,524,454.7,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5975.0,0.2,0.25,79.3,80.6,0.017,-0.983,0.001,2004,7211,0.001,5403,233,740.7,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5980.0,0.15,0.2,84.2,85.6,0.013,-0.987,0.001,1673,7051,0.001,1780,307,345.3,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5985.0,0.1,0.15,89.2,90.5,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5990.0,0.1,0.15,94.1,95.5,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,5995.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,1794,4200,0.0,4164,101,0.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,6000.0,0.05,0.1,102.2,109.5,0.006,-0.994,0.0,9509,8589,0.0,9290,436,0.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,6005.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,85448.5]
["2025-02-28T11:48:51.000000000",5894.5,6015.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85448.5]
["2025-02-28T11:49:02.000000000",5895.23,5775.0,120.6,125.2,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5780.0,115.7,120.3,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9425,226.9,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5785.0,110.8,115.2,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6960,479.5,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5790.0,105.9,109.5,1.1,1.15,0.956,-0.044,0.002,69,268,0.002,2755,9978,564.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5795.0,101.0,104.0,1.2,1.25,0.952,-0.049,0.002,177,51,0.002,3119,8207,659.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5800.0,96.2,97.1,1.35,1.4,0.946,-0.054,0.002,201,508,0.002,15704,26888,3181.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5805.0,91.3,92.3,1.5,1.55,0.938,-0.062,0.002,45,75,0.002,2496,10423,508.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5810.0,86.5,87.5,1.65,1.75,0.932,-0.068,0.002,56,167,0.002,4103,10497,831.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5815.0,81.7,82.7,1.85,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8325,871.5,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5820.0,77.0,77.9,2.1,2.2,0.914,-0.086,0.003,85,245,0.003,2716,15679,840.3000000000001,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5825.0,72.3,73.2,2.4,2.5,0.903,-0.096,0.003,148,230,0.003,4295,12722,1332.9,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5830.0,67.6,68.5,2.75,2.8,0.891,-0.109,0.004,169,284,0.004,1840,14185,803.5999999999999,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5835.0,63.0,63.9,3.1,3.2,0.876,-0.124,0.004,79,240,0.004,1943,9730,808.8000000000001,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5840.0,58.4,59.3,3.6,3.7,0.86,-0.14,0.004,427,618,0.004,1459,13988,754.4000000000001,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5845.0,54.0,54.9,4.1,4.2,0.841,-0.159,0.005,59,641,0.005,1198,9988,628.5,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5850.0,49.6,50.5,4.7,4.8,0.819,-0.181,0.005,1506,2439,0.005,8435,22367,4970.500000000001,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5855.0,45.3,45.9,5.4,5.5,0.796,-0.204,0.006,98,1851,0.006,947,9919,627.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5860.0,41.2,41.8,6.2,6.4,0.769,-0.231,0.006,324,3464,0.006,2633,16331,1774.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5865.0,37.1,37.7,7.1,7.3,0.739,-0.26,0.007,344,5273,0.007,1927,9491,1589.7,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5870.0,33.2,33.6,8.3,8.4,0.707,-0.294,0.008,354,8141,0.008,4423,12959,3821.6,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5875.0,29.5,29.8,9.5,9.7,0.671,-0.33,0.008,609,8773,0.008,2982,9586,2872.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5880.0,26.0,26.2,10.9,11.1,0.631,-0.369,0.009,533,11909,0.009,3421,10849,3558.6,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5885.0,22.6,22.8,12.6,12.7,0.589,-0.411,0.009,306,10802,0.009,1766,8775,1864.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5890.0,19.5,19.7,14.4,14.6,0.543,-0.457,0.009,400,16375,0.009,1560,8066,1764.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5895.0,16.6,16.8,16.5,16.7,0.496,-0.504,0.009,499,13002,0.009,1318,4991,1635.2999999999995,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5900.0,13.9,14.1,18.8,19.0,0.448,-0.552,0.01,3745,28554,0.01,12101,7546,15846.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5905.0,11.5,11.7,21.4,21.7,0.399,-0.601,0.009,678,11481,0.009,1214,1678,1702.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5910.0,9.4,9.6,24.3,24.6,0.349,-0.651,0.009,723,19359,0.009,2106,1656,2546.1,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5915.0,7.6,7.7,27.5,27.7,0.302,-0.698,0.009,848,11460,0.009,1405,1354,2027.7,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5920.0,6.0,6.2,30.7,31.2,0.258,-0.742,0.008,2245,22862,0.008,1439,1337,2947.2000000000003,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5925.0,4.7,4.9,34.3,34.9,0.216,-0.784,0.008,1657,21413,0.008,2862,770,3615.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5930.0,3.6,3.8,38.0,38.9,0.177,-0.823,0.007,1525,19871,0.007,1585,563,2177.0000000000005,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5935.0,2.8,2.85,42.1,43.0,0.143,-0.856,0.006,1250,15353,0.006,1710,268,1775.9999999999998,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5940.0,2.1,2.15,46.4,47.3,0.115,-0.885,0.005,2198,21609,0.005,1808,697,2003.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5945.0,1.55,1.6,50.8,51.8,0.091,-0.909,0.004,1396,16308,0.004,1884,336,1312.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5950.0,1.15,1.2,55.4,56.4,0.069,-0.931,0.004,6253,26466,0.004,11491,1907,7097.6,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5955.0,0.8,0.85,60.1,61.0,0.053,-0.947,0.003,959,11884,0.003,1032,680,597.3000000000001,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5960.0,0.6,0.65,64.8,65.8,0.039,-0.961,0.002,1728,14462,0.002,3047,1194,955.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5965.0,0.4,0.45,69.6,70.7,0.03,-0.97,0.002,2264,6800,0.002,1188,130,690.4,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5970.0,0.3,0.35,74.5,75.5,0.023,-0.977,0.001,1942,9737,0.001,2605,524,454.7,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5975.0,0.2,0.25,79.4,80.5,0.017,-0.983,0.001,2004,7251,0.001,5403,233,740.7,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5980.0,0.15,0.2,84.4,85.4,0.013,-0.987,0.001,1673,7051,0.001,1780,307,345.3,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5985.0,0.1,0.15,89.3,90.4,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5990.0,0.1,0.15,94.3,95.3,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,5995.0,0.05,0.1,98.0,103.6,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,6000.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,9509,8593,0.0,9290,436,0.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,6005.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,6010.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1954,2789,0.0,1182,81,0.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,6015.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85202.09999999999]
["2025-02-28T11:49:02.000000000",5895.23,6020.0,0.0,0.05,121.3,128.8,0.002,-0.998,0.0,2851,4529,0.0,1459,176,0.0,85202.09999999999]
["2025-02-28T11:49:13.000000000",5894.92,5770.0,125.6,126.1,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7644,246.40000000000003,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5775.0,116.6,121.2,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5780.0,112.7,116.2,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9425,226.9,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5785.0,107.4,111.3,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6960,479.5,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5790.0,102.9,106.4,1.1,1.15,0.956,-0.044,0.001,69,268,0.001,2755,9979,282.4,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5795.0,97.6,101.6,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,8208,659.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5800.0,96.2,96.7,1.35,1.4,0.946,-0.054,0.002,201,508,0.002,15704,26891,3181.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5805.0,91.0,91.8,1.5,1.55,0.94,-0.06,0.002,45,75,0.002,2496,10424,508.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5810.0,86.5,87.0,1.65,1.75,0.933,-0.067,0.002,56,167,0.002,4103,10501,831.8,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5815.0,81.7,82.2,1.85,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8327,871.5,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5820.0,76.8,77.4,2.1,2.2,0.915,-0.085,0.003,85,245,0.003,2716,15680,840.3000000000001,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5825.0,72.1,72.7,2.4,2.45,0.904,-0.096,0.003,148,230,0.003,4295,12722,1332.9,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5830.0,67.4,68.1,2.75,2.8,0.892,-0.108,0.003,169,284,0.003,1840,14186,602.7,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5835.0,62.8,63.4,3.1,3.2,0.878,-0.122,0.004,79,240,0.004,1943,9758,808.8000000000001,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5840.0,58.5,58.9,3.5,3.7,0.861,-0.139,0.004,427,618,0.004,1459,13992,754.4000000000001,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5845.0,54.0,54.4,4.1,4.2,0.843,-0.157,0.005,59,641,0.005,1198,9988,628.5,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5850.0,49.4,50.0,4.7,4.8,0.822,-0.178,0.005,1506,2439,0.005,8435,22462,4970.500000000001,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5855.0,45.3,45.7,5.4,5.5,0.799,-0.201,0.006,98,1852,0.006,947,9930,627.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5860.0,41.1,41.6,6.2,6.4,0.772,-0.228,0.006,324,3464,0.006,2633,16370,1774.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5865.0,37.1,37.5,7.2,7.3,0.743,-0.257,0.007,344,5278,0.007,1927,9494,1589.7,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5870.0,33.2,33.6,8.3,8.4,0.71,-0.29,0.007,354,8141,0.007,4423,12962,3343.9,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5875.0,29.5,29.7,9.5,9.6,0.675,-0.325,0.008,609,8774,0.008,2982,9589,2872.8,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5880.0,25.9,26.2,10.9,11.1,0.636,-0.364,0.009,533,11910,0.009,3421,10855,3558.6,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5885.0,22.6,22.8,12.6,12.7,0.594,-0.406,0.009,306,10805,0.009,1766,8786,1864.8,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5890.0,19.4,19.6,14.4,14.6,0.55,-0.45,0.009,400,16387,0.009,1560,8082,1764.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5895.0,16.5,16.7,16.5,16.7,0.503,-0.497,0.01,499,13028,0.01,1318,5009,1817.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5900.0,13.9,14.1,18.9,19.0,0.454,-0.546,0.01,3745,28585,0.01,12101,7578,15846.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5905.0,11.5,11.7,21.4,21.6,0.405,-0.595,0.01,678,11488,0.01,1214,1678,1892.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5910.0,9.4,9.5,24.3,24.5,0.355,-0.645,0.009,723,19365,0.009,2106,1656,2546.1,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5915.0,7.6,7.7,27.5,27.7,0.307,-0.693,0.009,848,11466,0.009,1405,1354,2027.7,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5920.0,6.0,6.2,30.8,31.2,0.262,-0.738,0.008,2245,22870,0.008,1439,1337,2947.2000000000003,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5925.0,4.7,4.8,34.5,34.9,0.218,-0.782,0.008,1657,21420,0.008,2862,770,3615.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5930.0,3.6,3.8,38.4,38.8,0.18,-0.82,0.007,1525,19883,0.007,1585,563,2177.0000000000005,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5935.0,2.8,2.85,42.5,43.2,0.146,-0.854,0.006,1250,15370,0.006,1710,268,1775.9999999999998,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5940.0,2.1,2.15,46.8,47.5,0.117,-0.883,0.005,2198,21618,0.005,1808,697,2003.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5945.0,1.55,1.6,51.3,52.1,0.091,-0.909,0.004,1396,16314,0.004,1884,336,1312.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5950.0,1.1,1.2,55.8,56.7,0.071,-0.929,0.004,6253,26509,0.004,11491,1907,7097.6,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5955.0,0.8,0.85,60.5,61.0,0.053,-0.947,0.003,959,11885,0.003,1032,680,597.3000000000001,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5960.0,0.6,0.65,65.3,66.2,0.042,-0.958,0.002,1728,14463,0.002,3047,1204,955.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5965.0,0.4,0.45,70.1,70.6,0.03,-0.97,0.002,2264,6800,0.002,1188,130,690.4,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5970.0,0.3,0.35,75.0,75.5,0.023,-0.977,0.001,1942,9737,0.001,2605,524,454.7,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5975.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,2004,7251,0.001,5403,233,740.7,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5980.0,0.15,0.2,84.8,85.7,0.013,-0.987,0.001,1673,7051,0.001,1780,337,345.3,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5985.0,0.1,0.15,89.8,90.3,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5990.0,0.1,0.15,94.8,95.7,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,5995.0,0.05,0.1,97.1,103.6,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,6000.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,9509,8593,0.0,9290,437,0.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,6005.0,0.0,0.05,106.4,113.4,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,6010.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,84858.4]
["2025-02-28T11:49:13.000000000",5894.92,6015.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84858.4]
["2025-02-28T11:49:25.000000000",5894.69,5770.0,125.4,129.5,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7644,246.40000000000003,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5775.0,120.4,124.6,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5780.0,115.5,119.5,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9426,226.9,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5785.0,110.6,114.0,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6960,479.5,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5790.0,105.7,109.0,1.1,1.15,0.956,-0.044,0.001,69,268,0.001,2755,9983,282.4,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5795.0,100.8,104.2,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,8209,659.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5800.0,96.0,97.1,1.35,1.4,0.946,-0.054,0.002,201,508,0.002,15704,26898,3181.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5805.0,91.1,92.3,1.5,1.55,0.94,-0.06,0.002,45,75,0.002,2496,10425,508.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5810.0,86.3,87.5,1.65,1.75,0.932,-0.068,0.002,56,167,0.002,4103,10501,831.8,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5815.0,81.5,82.6,1.85,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8328,871.5,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5820.0,76.8,77.6,2.1,2.2,0.914,-0.086,0.003,85,245,0.003,2716,15683,840.3000000000001,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5825.0,72.0,72.9,2.4,2.45,0.904,-0.097,0.003,148,230,0.003,4295,12725,1332.9,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5830.0,67.4,68.2,2.75,2.8,0.891,-0.109,0.004,169,284,0.004,1840,14187,803.5999999999999,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5835.0,62.8,63.6,3.1,3.2,0.876,-0.124,0.004,79,240,0.004,1943,9760,808.8000000000001,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5840.0,58.2,59.1,3.6,3.7,0.86,-0.14,0.004,427,618,0.004,1459,13998,754.4000000000001,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5845.0,53.8,54.6,4.1,4.2,0.841,-0.159,0.005,59,641,0.005,1198,9988,628.5,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5850.0,49.4,50.2,4.7,4.8,0.82,-0.18,0.005,1506,2439,0.005,8435,22467,4970.500000000001,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5855.0,45.2,45.7,5.4,5.5,0.796,-0.204,0.006,98,1852,0.006,947,9930,627.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5860.0,41.0,41.6,6.2,6.4,0.77,-0.23,0.006,324,3464,0.006,2633,16371,1774.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5865.0,37.0,37.5,7.2,7.3,0.74,-0.26,0.007,344,5278,0.007,1927,9510,1589.7,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5870.0,33.1,33.6,8.3,8.4,0.708,-0.292,0.008,354,8141,0.008,4423,12966,3821.6,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5875.0,29.4,29.7,9.5,9.7,0.672,-0.327,0.008,609,8774,0.008,2982,9596,2872.8,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5880.0,25.9,26.1,10.9,11.1,0.633,-0.367,0.009,533,11913,0.009,3421,10878,3558.6,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5885.0,22.5,22.7,12.6,12.7,0.591,-0.409,0.009,306,10807,0.009,1766,8787,1864.8,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5890.0,19.4,19.6,14.4,14.6,0.546,-0.454,0.009,400,16411,0.009,1560,8092,1764.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5895.0,16.5,16.7,16.5,16.7,0.499,-0.501,0.01,499,13038,0.01,1318,5040,1817.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5900.0,13.8,14.0,18.8,19.1,0.45,-0.55,0.01,3745,28596,0.01,12101,7598,15846.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5905.0,11.5,11.6,21.5,21.7,0.401,-0.599,0.01,678,11660,0.01,1214,1678,1892.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5910.0,9.4,9.5,24.3,24.7,0.352,-0.648,0.009,723,19369,0.009,2106,1657,2546.1,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5915.0,7.5,7.7,27.5,27.8,0.304,-0.696,0.009,848,11485,0.009,1405,1355,2027.7,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5920.0,6.0,6.1,30.8,31.3,0.258,-0.741,0.008,2245,22878,0.008,1439,1337,2947.2000000000003,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5925.0,4.7,4.8,34.5,35.0,0.215,-0.785,0.008,1657,21691,0.008,2862,770,3615.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5930.0,3.6,3.7,38.2,39.0,0.178,-0.822,0.007,1525,19890,0.007,1585,563,2177.0000000000005,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5935.0,2.75,2.8,42.3,43.2,0.144,-0.856,0.006,1250,15375,0.006,1710,268,1775.9999999999998,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5940.0,2.05,2.1,46.6,47.5,0.114,-0.886,0.005,2198,21634,0.005,1808,697,2003.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5945.0,1.5,1.55,50.8,51.9,0.091,-0.909,0.004,1396,16360,0.004,1884,336,1312.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5950.0,1.1,1.15,55.4,56.5,0.069,-0.931,0.004,6253,26511,0.004,11491,1907,7097.6,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5955.0,0.8,0.85,60.4,61.2,0.053,-0.947,0.003,959,11887,0.003,1032,685,597.3000000000001,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5960.0,0.55,0.6,64.7,66.0,0.041,-0.959,0.002,1728,14465,0.002,3047,1209,955.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5965.0,0.4,0.45,69.6,70.8,0.03,-0.97,0.002,2264,6801,0.002,1188,130,690.4,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5970.0,0.3,0.35,74.4,75.7,0.023,-0.977,0.001,1942,9737,0.001,2605,524,454.7,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5975.0,0.2,0.25,79.4,80.6,0.017,-0.983,0.001,2004,7251,0.001,5403,233,740.7,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5980.0,0.15,0.2,84.0,85.6,0.013,-0.987,0.001,1673,7051,0.001,1780,337,345.3,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5985.0,0.1,0.15,89.3,90.6,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5990.0,0.1,0.15,93.9,95.5,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,5995.0,0.05,0.1,97.1,103.6,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,6000.0,0.05,0.1,101.7,106.0,0.006,-0.994,0.0,9509,8593,0.0,9290,437,0.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,6005.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,6010.0,0.0,0.05,111.4,118.6,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85536.99999999999]
["2025-02-28T11:49:25.000000000",5894.69,6015.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5770.0,124.8,129.1,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7644,246.40000000000003,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5775.0,119.9,123.7,0.8,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7684,690.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5780.0,115.0,118.7,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9426,226.9,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5785.0,110.1,113.8,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6960,479.5,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5790.0,105.2,108.9,1.1,1.15,0.956,-0.044,0.001,69,268,0.001,2755,10004,282.4,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5795.0,100.3,104.0,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,8219,659.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5800.0,95.4,96.2,1.35,1.4,0.946,-0.054,0.002,201,508,0.002,15704,26959,3181.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5805.0,90.6,91.4,1.5,1.55,0.94,-0.061,0.002,45,75,0.002,2496,10435,508.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5810.0,85.8,86.7,1.7,1.75,0.932,-0.068,0.002,56,177,0.002,4103,10502,831.8,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5815.0,81.0,81.8,1.9,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8328,871.5,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5820.0,76.2,77.0,2.15,2.2,0.914,-0.086,0.003,85,246,0.003,2716,15685,840.3000000000001,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5825.0,71.5,72.2,2.45,2.5,0.903,-0.097,0.003,148,230,0.003,4295,12729,1332.9,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5830.0,66.9,67.6,2.75,2.85,0.891,-0.109,0.004,169,284,0.004,1840,14190,803.5999999999999,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5835.0,62.3,63.0,3.1,3.3,0.876,-0.124,0.004,79,240,0.004,1943,9760,808.8000000000001,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5840.0,57.8,58.4,3.6,3.7,0.86,-0.14,0.004,427,618,0.004,1459,14108,754.4000000000001,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5845.0,53.3,54.0,4.1,4.3,0.84,-0.16,0.005,59,641,0.005,1198,9991,628.5,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5850.0,49.0,49.6,4.8,4.9,0.819,-0.18,0.005,1506,2449,0.005,8435,22476,4970.500000000001,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5855.0,44.7,45.2,5.5,5.6,0.796,-0.204,0.006,98,1853,0.006,947,9933,627.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5860.0,40.5,41.0,6.3,6.5,0.769,-0.231,0.006,324,3464,0.006,2633,16380,1774.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5865.0,36.5,36.9,7.3,7.4,0.74,-0.26,0.007,344,5278,0.007,1927,9523,1589.7,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5870.0,32.6,33.0,8.4,8.5,0.707,-0.293,0.008,354,8141,0.008,4423,12983,3821.6,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5875.0,28.9,29.1,9.7,9.8,0.671,-0.329,0.008,609,8776,0.008,2982,9614,2872.8,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5880.0,25.4,25.6,11.2,11.3,0.632,-0.368,0.009,533,11914,0.009,3421,10891,3558.6,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5885.0,22.1,22.2,12.8,13.0,0.59,-0.41,0.009,306,10815,0.009,1766,8810,1864.8,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5890.0,19.0,19.1,14.7,14.9,0.545,-0.455,0.009,400,16436,0.009,1560,8096,1764.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5895.0,16.1,16.3,16.9,17.0,0.498,-0.502,0.01,499,13052,0.01,1318,5050,1817.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5900.0,13.5,13.6,19.2,19.4,0.449,-0.551,0.01,3745,28621,0.01,12101,7600,15846.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5905.0,11.2,11.3,21.9,22.1,0.399,-0.601,0.01,678,11695,0.01,1214,1679,1892.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5910.0,9.1,9.2,24.8,25.0,0.35,-0.65,0.009,723,19395,0.009,2106,1657,2546.1,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5915.0,7.3,7.4,28.0,28.3,0.302,-0.698,0.009,848,11495,0.009,1405,1360,2027.7,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5920.0,5.8,5.9,31.3,31.7,0.256,-0.744,0.008,2245,22896,0.008,1439,1337,2947.2000000000003,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5925.0,4.5,4.6,35.0,35.5,0.215,-0.785,0.008,1657,21761,0.008,2862,770,3615.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5930.0,3.5,3.6,38.9,39.4,0.176,-0.824,0.007,1525,19901,0.007,1585,563,2177.0000000000005,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5935.0,2.65,2.7,42.9,43.6,0.143,-0.857,0.006,1250,15393,0.006,1710,268,1775.9999999999998,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5940.0,2.0,2.05,47.3,48.0,0.113,-0.886,0.005,2198,21696,0.005,1808,697,2003.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5945.0,1.45,1.55,51.6,52.4,0.089,-0.911,0.004,1396,16364,0.004,1884,336,1312.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5950.0,1.05,1.1,56.2,57.0,0.069,-0.931,0.004,6253,26626,0.004,11491,1907,7097.6,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5955.0,0.75,0.85,60.8,61.7,0.053,-0.947,0.003,959,11901,0.003,1032,685,597.3000000000001,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5960.0,0.55,0.6,65.7,66.5,0.039,-0.961,0.002,1728,14477,0.002,3047,1209,955.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5965.0,0.4,0.45,70.5,71.4,0.03,-0.97,0.002,2264,6801,0.002,1188,130,690.4,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5970.0,0.3,0.35,75.3,76.3,0.023,-0.977,0.001,1942,9737,0.001,2605,524,454.7,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5975.0,0.2,0.25,80.3,81.2,0.017,-0.983,0.001,2004,7261,0.001,5403,233,740.7,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5980.0,0.15,0.2,85.3,86.1,0.013,-0.987,0.001,1673,7051,0.001,1780,337,345.3,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5985.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5990.0,0.1,0.15,95.2,96.1,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,5995.0,0.05,0.1,96.7,104.3,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,6000.0,0.05,0.1,101.7,109.8,0.006,-0.994,0.0,9509,8593,0.0,9290,438,0.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,6005.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85536.99999999999]
["2025-02-28T11:49:36.000000000",5894.26,6015.0,0.0,0.05,116.7,123.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5770.0,124.1,124.8,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7644,246.40000000000003,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5775.0,119.2,119.8,0.85,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7687,690.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5780.0,114.3,114.9,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9427,226.9,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5785.0,109.3,110.0,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6963,479.5,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5790.0,104.5,105.1,1.1,1.15,0.956,-0.044,0.001,69,268,0.001,2755,10004,282.4,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5795.0,99.6,100.2,1.25,1.3,0.952,-0.048,0.002,177,51,0.002,3119,8219,659.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5800.0,94.7,95.4,1.35,1.45,0.946,-0.054,0.002,201,508,0.002,15704,26973,3181.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5805.0,89.9,90.5,1.55,1.6,0.94,-0.061,0.002,45,75,0.002,2496,10436,508.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5810.0,85.1,85.7,1.7,1.8,0.932,-0.068,0.002,56,177,0.002,4103,10502,831.8,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5815.0,80.3,80.9,1.95,2.0,0.924,-0.076,0.003,30,55,0.003,2875,8331,871.5,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5820.0,75.6,76.2,2.2,2.25,0.914,-0.086,0.003,85,246,0.003,2716,15686,840.3000000000001,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5825.0,70.9,71.4,2.5,2.55,0.903,-0.097,0.003,148,230,0.003,4295,12755,1332.9,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5830.0,66.2,66.8,2.85,2.9,0.891,-0.109,0.004,169,284,0.004,1840,14194,803.5999999999999,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5835.0,61.7,62.2,3.2,3.3,0.876,-0.124,0.004,79,240,0.004,1943,9787,808.8000000000001,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5840.0,57.1,57.7,3.7,3.8,0.86,-0.14,0.004,427,618,0.004,1459,14110,754.4000000000001,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5845.0,52.7,53.2,4.2,4.4,0.84,-0.16,0.005,59,641,0.005,1198,9993,628.5,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5850.0,48.3,48.8,4.9,5.0,0.819,-0.18,0.005,1506,2449,0.005,8435,22491,4970.500000000001,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5855.0,44.1,44.6,5.6,5.8,0.796,-0.204,0.006,98,1855,0.006,947,9934,627.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5860.0,40.0,40.4,6.5,6.6,0.769,-0.231,0.006,324,3464,0.006,2633,16384,1774.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5865.0,36.0,36.4,7.5,7.6,0.74,-0.26,0.007,344,5278,0.007,1927,9527,1589.7,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5870.0,32.1,32.5,8.6,8.8,0.707,-0.293,0.008,354,8145,0.008,4423,12994,3821.6,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5875.0,28.5,28.7,9.9,10.1,0.671,-0.329,0.008,609,8776,0.008,2982,9616,2872.8,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5880.0,25.0,25.2,11.4,11.6,0.632,-0.368,0.009,533,11919,0.009,3421,10910,3558.6,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5885.0,21.7,21.9,13.1,13.3,0.59,-0.41,0.009,306,10815,0.009,1766,8810,1864.8,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5890.0,18.6,18.8,15.0,15.2,0.545,-0.455,0.009,400,16458,0.009,1560,8103,1764.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5895.0,15.8,16.0,17.2,17.4,0.498,-0.502,0.01,499,13056,0.01,1318,5058,1817.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5900.0,13.2,13.4,19.6,19.8,0.449,-0.551,0.01,3745,28629,0.01,12101,7609,15846.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5905.0,10.9,11.1,22.2,22.5,0.399,-0.601,0.01,678,11701,0.01,1214,1682,1892.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5910.0,8.8,9.0,25.2,25.4,0.35,-0.65,0.009,723,19406,0.009,2106,1658,2546.1,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5915.0,7.1,7.2,28.4,28.7,0.302,-0.698,0.009,848,11496,0.009,1405,1360,2027.7,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5920.0,5.6,5.8,31.8,32.3,0.256,-0.744,0.008,2245,22935,0.008,1439,1337,2947.2000000000003,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5925.0,4.4,4.5,35.6,36.1,0.215,-0.785,0.008,1657,21781,0.008,2862,770,3615.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5930.0,3.4,3.5,39.5,40.1,0.176,-0.824,0.007,1525,19908,0.007,1585,563,2177.0000000000005,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5935.0,2.6,2.65,43.7,44.2,0.143,-0.857,0.006,1250,15402,0.006,1710,268,1775.9999999999998,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5940.0,1.9,2.0,48.0,48.6,0.113,-0.886,0.005,2198,21703,0.005,1808,697,2003.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5945.0,1.4,1.5,52.5,53.1,0.089,-0.911,0.004,1396,16367,0.004,1884,337,1312.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5950.0,1.05,1.1,57.1,57.7,0.069,-0.931,0.004,6253,26628,0.004,11491,1907,7097.6,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5955.0,0.75,0.8,61.8,62.4,0.053,-0.947,0.003,959,11903,0.003,1032,685,597.3000000000001,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5960.0,0.55,0.6,66.6,67.2,0.039,-0.961,0.002,1728,14477,0.002,3047,1209,955.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5965.0,0.4,0.45,71.4,72.1,0.03,-0.97,0.002,2264,6802,0.002,1188,130,690.4,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5970.0,0.25,0.35,76.3,77.0,0.023,-0.977,0.001,1942,9737,0.001,2605,524,454.7,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5975.0,0.2,0.25,81.2,81.9,0.017,-0.983,0.001,2004,7261,0.001,5403,233,740.7,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5980.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,1673,7051,0.001,1780,337,345.3,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5985.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,1678,4907,0.001,660,188,233.8,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5990.0,0.1,0.15,96.1,96.8,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,5995.0,0.05,0.1,97.6,104.3,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,6000.0,0.05,0.1,102.5,109.8,0.006,-0.994,0.0,9509,8593,0.0,9290,438,0.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,6005.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85536.99999999999]
["2025-02-28T11:49:47.000000000",5893.93,6015.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85536.99999999999]
["2025-02-28T11:49:58.000000000",5894.16,5770.0,124.4,125.1,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7645,246.40000000000003,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5775.0,119.5,120.2,0.8,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7687,690.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5780.0,114.5,115.2,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9427,226.9,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5785.0,109.6,110.3,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6963,479.5,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5790.0,104.7,105.4,1.1,1.15,0.956,-0.044,0.002,69,268,0.002,2755,10004,564.8,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5795.0,99.9,100.5,1.2,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8219,659.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5800.0,95.0,95.7,1.35,1.45,0.945,-0.055,0.002,201,508,0.002,15704,26976,3181.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5805.0,90.2,90.8,1.5,1.6,0.938,-0.062,0.002,45,75,0.002,2496,10448,508.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5810.0,85.4,86.0,1.7,1.75,0.931,-0.069,0.002,56,177,0.002,4103,10502,831.8,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5815.0,80.6,81.2,1.9,2.0,0.922,-0.078,0.003,30,55,0.003,2875,8332,871.5,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5820.0,75.8,76.5,2.15,2.25,0.912,-0.087,0.003,85,246,0.003,2716,15686,840.3000000000001,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5825.0,71.1,71.8,2.45,2.55,0.901,-0.099,0.003,148,230,0.003,4295,12761,1332.9,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5830.0,66.5,67.1,2.8,2.85,0.889,-0.111,0.004,169,284,0.004,1840,14201,803.5999999999999,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5835.0,61.9,62.5,3.2,3.3,0.874,-0.126,0.004,79,240,0.004,1943,9790,808.8000000000001,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5840.0,57.4,57.9,3.6,3.8,0.857,-0.143,0.004,427,618,0.004,1459,14112,754.4000000000001,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5845.0,52.9,53.5,4.2,4.3,0.838,-0.162,0.005,59,641,0.005,1198,9994,628.5,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5850.0,48.5,49.1,4.8,4.9,0.816,-0.184,0.005,1506,2450,0.005,8435,22531,4970.500000000001,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5855.0,44.3,44.8,5.6,5.7,0.792,-0.209,0.006,98,1856,0.006,947,9946,627.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5860.0,40.1,40.6,6.4,6.5,0.764,-0.235,0.007,324,3464,0.007,2633,16388,2069.9,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5865.0,36.1,36.6,7.4,7.5,0.734,-0.266,0.007,344,5278,0.007,1927,9527,1589.7,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5870.0,32.3,32.6,8.5,8.7,0.701,-0.299,0.008,354,8146,0.008,4423,12998,3821.6,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5875.0,28.6,28.9,9.8,10.0,0.665,-0.335,0.008,609,8776,0.008,2982,9632,2872.8,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5880.0,25.1,25.4,11.3,11.5,0.625,-0.375,0.009,533,11919,0.009,3421,10911,3558.6,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5885.0,21.8,22.0,13.0,13.2,0.582,-0.417,0.009,306,10846,0.009,1766,8815,1864.8,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5890.0,18.8,18.9,14.9,15.1,0.537,-0.463,0.009,400,16464,0.009,1560,8110,1764.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5895.0,15.9,16.1,17.0,17.2,0.49,-0.51,0.01,499,13061,0.01,1318,5062,1817.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5900.0,13.3,13.5,19.4,19.6,0.441,-0.559,0.01,3745,28645,0.01,12101,7621,15846.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5905.0,11.0,11.1,22.1,22.3,0.391,-0.609,0.01,678,11722,0.01,1214,1682,1892.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5910.0,8.9,9.1,25.0,25.3,0.342,-0.658,0.009,723,19415,0.009,2106,1658,2546.1,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5915.0,7.2,7.3,28.2,28.6,0.294,-0.706,0.009,848,11499,0.009,1405,1361,2027.7,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5920.0,5.7,5.8,31.7,32.1,0.249,-0.751,0.008,2245,22938,0.008,1439,1338,2947.2000000000003,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5925.0,4.4,4.5,35.4,35.9,0.208,-0.792,0.008,1657,21781,0.008,2862,771,3615.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5930.0,3.4,3.5,39.3,39.8,0.171,-0.829,0.007,1525,19912,0.007,1585,563,2177.0000000000005,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5935.0,2.6,2.65,43.4,44.0,0.138,-0.862,0.006,1250,15411,0.006,1710,268,1775.9999999999998,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5940.0,1.95,2.0,47.7,48.4,0.11,-0.89,0.005,2198,21729,0.005,1808,697,2003.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5945.0,1.45,1.5,52.2,52.9,0.086,-0.914,0.004,1396,16388,0.004,1884,337,1312.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5950.0,1.05,1.1,56.8,57.5,0.066,-0.934,0.003,6253,26638,0.003,11491,1907,5323.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5955.0,0.75,0.8,61.5,62.2,0.05,-0.95,0.003,959,11903,0.003,1032,685,597.3000000000001,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5960.0,0.55,0.6,66.3,66.9,0.039,-0.961,0.002,1728,14488,0.002,3047,1209,955.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5965.0,0.4,0.45,71.1,71.8,0.029,-0.97,0.002,2264,6802,0.002,1188,130,690.4,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5970.0,0.3,0.35,76.0,76.7,0.022,-0.978,0.001,1942,9737,0.001,2605,524,454.7,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5975.0,0.2,0.25,80.9,81.6,0.017,-0.983,0.001,2004,7261,0.001,5403,233,740.7,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5980.0,0.15,0.2,85.9,86.6,0.013,-0.987,0.001,1673,7052,0.001,1780,337,345.3,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5985.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,1678,4909,0.001,660,188,233.8,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5990.0,0.1,0.15,95.8,96.5,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,5995.0,0.05,0.1,97.9,104.6,0.006,-0.994,0.0,1794,4210,0.0,4164,101,0.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,6000.0,0.05,0.1,102.5,109.8,0.006,-0.994,0.0,9509,8593,0.0,9290,438,0.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,6005.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1206,4100,0.0,429,55,0.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,6010.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,84340.69999999998]
["2025-02-28T11:49:58.000000000",5894.16,6015.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84340.69999999998]
["2025-02-28T11:50:10.000000000",5893.8,5770.0,124.1,124.8,0.75,0.85,0.97,-0.03,0.001,47,48,0.001,2417,7645,246.40000000000003,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5775.0,119.2,119.9,0.85,0.9,0.967,-0.033,0.001,132,84,0.001,6770,7689,690.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5780.0,114.2,114.9,0.9,1.0,0.964,-0.036,0.001,55,17,0.001,2214,9428,226.9,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5785.0,109.3,110.0,1.0,1.05,0.96,-0.04,0.001,12,16,0.001,4783,6963,479.5,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5790.0,104.4,105.1,1.1,1.2,0.956,-0.044,0.002,69,268,0.002,2755,10006,564.8,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5795.0,99.6,100.2,1.25,1.3,0.951,-0.049,0.002,177,51,0.002,3119,8221,659.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5800.0,94.7,95.4,1.4,1.45,0.945,-0.055,0.002,201,508,0.002,15704,26979,3181.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5805.0,89.9,90.5,1.55,1.6,0.939,-0.061,0.002,45,75,0.002,2496,10451,508.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5810.0,85.1,85.7,1.75,1.8,0.932,-0.068,0.002,56,177,0.002,4103,10505,831.8,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5815.0,80.3,80.9,1.95,2.0,0.923,-0.077,0.003,30,55,0.003,2875,8336,871.5,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5820.0,75.6,76.2,2.2,2.25,0.913,-0.086,0.003,85,246,0.003,2716,15690,840.3000000000001,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5825.0,70.9,71.5,2.5,2.55,0.902,-0.098,0.003,148,230,0.003,4295,12762,1332.9,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5830.0,66.2,66.8,2.85,2.9,0.889,-0.11,0.004,169,284,0.004,1840,14212,803.5999999999999,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5835.0,61.7,62.2,3.2,3.3,0.875,-0.125,0.004,79,240,0.004,1943,9792,808.8000000000001,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5840.0,57.1,57.7,3.7,3.8,0.859,-0.141,0.004,427,618,0.004,1459,14114,754.4000000000001,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5845.0,52.7,53.2,4.2,4.4,0.84,-0.16,0.005,59,641,0.005,1198,10000,628.5,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5850.0,48.3,48.8,4.9,5.0,0.818,-0.182,0.005,1506,2450,0.005,8435,22535,4970.500000000001,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5855.0,44.1,44.6,5.6,5.8,0.794,-0.206,0.006,98,1856,0.006,947,9946,627.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5860.0,40.0,40.4,6.5,6.6,0.767,-0.233,0.006,324,3464,0.006,2633,16422,1774.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5865.0,36.0,36.4,7.5,7.6,0.737,-0.263,0.007,344,5279,0.007,1927,9553,1589.7,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5870.0,32.2,32.4,8.6,8.8,0.704,-0.296,0.008,354,8148,0.008,4423,13004,3821.6,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5875.0,28.5,28.7,9.9,10.1,0.668,-0.332,0.008,609,8777,0.008,2982,9634,2872.8,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5880.0,25.0,25.2,11.4,11.6,0.629,-0.371,0.009,533,11921,0.009,3421,10911,3558.6,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5885.0,21.7,21.9,13.1,13.3,0.587,-0.413,0.009,306,10848,0.009,1766,8820,1864.8,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5890.0,18.6,18.8,15.0,15.2,0.542,-0.458,0.009,400,16468,0.009,1560,8114,1764.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5895.0,15.8,16.0,17.1,17.4,0.495,-0.505,0.01,499,13071,0.01,1318,5069,1817.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5900.0,13.2,13.4,19.5,19.8,0.446,-0.554,0.01,3745,28658,0.01,12101,7624,15846.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5905.0,10.9,11.0,22.2,22.5,0.396,-0.604,0.01,678,11733,0.01,1214,1682,1892.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5910.0,8.8,9.0,25.2,25.4,0.346,-0.653,0.009,723,19417,0.009,2106,1658,2546.1,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5915.0,7.1,7.2,28.3,28.8,0.298,-0.702,0.009,848,11508,0.009,1405,1361,2027.7,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5920.0,5.6,5.7,31.8,32.3,0.253,-0.747,0.008,2245,22939,0.008,1439,1338,2947.2000000000003,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5925.0,4.4,4.5,35.6,36.1,0.212,-0.788,0.008,1657,21785,0.008,2862,771,3615.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5930.0,3.4,3.5,39.5,40.1,0.173,-0.826,0.007,1525,19939,0.007,1585,563,2177.0000000000005,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5935.0,2.55,2.65,43.7,44.3,0.14,-0.86,0.006,1250,15419,0.006,1710,268,1775.9999999999998,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5940.0,1.9,2.0,48.0,48.6,0.111,-0.889,0.005,2198,21730,0.005,1808,697,2003.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5945.0,1.4,1.5,52.5,53.1,0.087,-0.913,0.004,1396,16393,0.004,1884,337,1312.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5950.0,1.05,1.1,57.1,57.7,0.067,-0.933,0.004,6253,26640,0.004,11491,1912,7097.6,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5955.0,0.75,0.8,61.8,62.5,0.052,-0.948,0.003,959,11905,0.003,1032,685,597.3000000000001,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5960.0,0.55,0.6,66.6,67.3,0.039,-0.961,0.002,1728,14492,0.002,3047,1209,955.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5965.0,0.4,0.45,71.4,72.1,0.03,-0.97,0.002,2264,6802,0.002,1188,130,690.4,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5970.0,0.25,0.35,76.3,77.0,0.023,-0.977,0.001,1942,9739,0.001,2605,524,454.7,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5975.0,0.2,0.25,81.3,81.9,0.017,-0.983,0.001,2004,7271,0.001,5403,233,740.7,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5980.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,1673,7052,0.001,1780,337,345.3,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5985.0,0.1,0.15,91.1,91.9,0.01,-0.99,0.001,1678,4909,0.001,660,188,233.8,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5990.0,0.1,0.15,96.1,96.8,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,5995.0,0.05,0.1,97.9,104.7,0.006,-0.994,0.0,1794,4212,0.0,4164,101,0.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,6000.0,0.05,0.1,102.5,109.8,0.006,-0.994,0.0,9509,8597,0.0,9290,438,0.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,6005.0,0.0,0.05,107.9,114.7,0.002,-0.998,0.0,1206,4109,0.0,429,55,0.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,6010.0,0.0,0.05,112.9,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85819.4]
["2025-02-28T11:50:10.000000000",5893.8,6015.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5770.0,121.8,128.5,0.7,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7645,246.40000000000003,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5775.0,116.9,123.7,0.75,0.85,0.968,-0.032,0.001,132,84,0.001,6770,7690,690.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5780.0,112.2,118.7,0.85,0.9,0.964,-0.036,0.001,55,17,0.001,2214,9431,226.9,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5785.0,107.5,113.8,0.95,1.0,0.96,-0.04,0.001,12,16,0.001,4783,6964,479.5,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5790.0,102.6,108.9,1.05,1.1,0.956,-0.044,0.002,69,268,0.002,2755,10011,564.8,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5795.0,97.7,104.0,1.15,1.2,0.952,-0.048,0.002,177,51,0.002,3119,8230,659.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5800.0,95.6,97.0,1.3,1.35,0.946,-0.054,0.002,201,508,0.002,15704,27215,3181.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5805.0,90.8,92.1,1.45,1.5,0.941,-0.059,0.002,45,75,0.002,2496,10675,508.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5810.0,86.0,87.3,1.6,1.65,0.933,-0.067,0.002,56,177,0.002,4103,10655,831.8,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5815.0,81.2,82.5,1.8,1.85,0.925,-0.075,0.003,30,55,0.003,2875,8341,871.5,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5820.0,76.4,77.7,2.05,2.1,0.915,-0.085,0.003,85,246,0.003,2716,15706,840.3000000000001,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5825.0,71.7,73.0,2.3,2.4,0.904,-0.096,0.003,148,230,0.003,4295,12780,1332.9,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5830.0,67.0,68.3,2.65,2.7,0.892,-0.108,0.004,169,284,0.004,1840,14215,803.5999999999999,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5835.0,62.4,63.7,3.0,3.1,0.877,-0.123,0.004,79,240,0.004,1943,9797,808.8000000000001,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5840.0,57.9,59.1,3.4,3.6,0.862,-0.138,0.004,427,618,0.004,1459,14128,754.4000000000001,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5845.0,53.4,54.6,4.0,4.1,0.841,-0.159,0.005,59,641,0.005,1198,10010,628.5,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5850.0,49.1,50.2,4.6,4.7,0.821,-0.18,0.005,1506,2450,0.005,8435,22552,4970.500000000001,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5855.0,45.2,45.8,5.3,5.4,0.797,-0.203,0.006,98,1856,0.006,947,9946,627.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5860.0,41.1,41.6,6.1,6.2,0.769,-0.231,0.006,324,3464,0.006,2633,16437,1774.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5865.0,37.0,37.5,7.0,7.2,0.74,-0.26,0.007,344,5279,0.007,1927,9554,1589.7,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5870.0,33.1,33.4,8.1,8.3,0.706,-0.293,0.008,354,8148,0.008,4423,13022,3821.6,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5875.0,29.4,29.6,9.4,9.5,0.67,-0.33,0.008,609,8777,0.008,2982,9637,2872.8,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5880.0,25.8,26.1,10.8,10.9,0.63,-0.37,0.009,533,11922,0.009,3421,10925,3558.6,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5885.0,22.5,22.7,12.4,12.6,0.588,-0.412,0.009,306,10848,0.009,1766,8822,1864.8,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5890.0,19.4,19.5,14.2,14.4,0.541,-0.458,0.009,400,16480,0.009,1560,8126,1764.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5895.0,16.5,16.6,16.3,16.5,0.494,-0.505,0.01,499,13094,0.01,1318,5094,1817.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5900.0,13.8,13.9,18.7,18.8,0.446,-0.554,0.01,3745,28664,0.01,12101,7640,15846.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5905.0,11.4,11.6,21.3,21.5,0.397,-0.603,0.01,678,11747,0.01,1214,1682,1892.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5910.0,9.3,9.4,24.1,24.4,0.347,-0.653,0.009,723,19423,0.009,2106,1658,2546.1,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5915.0,7.5,7.6,27.2,27.6,0.3,-0.701,0.009,848,11513,0.009,1405,1361,2027.7,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5920.0,5.9,6.1,30.6,31.1,0.254,-0.746,0.008,2245,22949,0.008,1439,1338,2947.2000000000003,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5925.0,4.6,4.8,34.3,34.8,0.212,-0.788,0.008,1657,21790,0.008,2862,776,3615.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5930.0,3.6,3.7,38.2,39.0,0.174,-0.825,0.007,1525,19947,0.007,1585,563,2177.0000000000005,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5935.0,2.75,2.8,42.2,43.4,0.142,-0.858,0.006,1250,15430,0.006,1710,268,1775.9999999999998,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5940.0,2.05,2.1,46.5,47.7,0.112,-0.888,0.005,2198,21740,0.005,1808,697,2003.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5945.0,1.5,1.6,50.9,52.2,0.089,-0.911,0.004,1396,16405,0.004,1884,337,1312.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5950.0,1.1,1.15,55.5,56.8,0.069,-0.931,0.004,6253,26647,0.004,11491,1912,7097.6,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5955.0,0.8,0.85,60.2,61.5,0.053,-0.947,0.003,959,11912,0.003,1032,685,597.3000000000001,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5960.0,0.55,0.65,64.9,66.3,0.039,-0.961,0.002,1728,14496,0.002,3047,1209,955.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5965.0,0.4,0.45,69.8,71.2,0.03,-0.97,0.002,2264,6808,0.002,1188,130,690.4,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5970.0,0.3,0.35,74.6,76.0,0.023,-0.977,0.001,1942,9743,0.001,2605,524,454.7,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5975.0,0.2,0.25,79.6,81.0,0.017,-0.983,0.001,2004,7282,0.001,5403,233,740.7,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5980.0,0.15,0.2,84.5,85.8,0.013,-0.987,0.001,1673,7052,0.001,1780,337,345.3,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5985.0,0.1,0.15,89.4,90.9,0.01,-0.99,0.001,1678,4910,0.001,660,188,233.8,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5990.0,0.1,0.15,94.4,95.8,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,5995.0,0.05,0.1,97.0,103.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,6000.0,0.05,0.1,101.7,109.8,0.006,-0.994,0.0,9509,8597,0.0,9290,438,0.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,6005.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1206,4119,0.0,429,55,0.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85819.4]
["2025-02-28T11:50:21.000000000",5894.53,6015.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5770.0,124.7,128.5,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7645,246.40000000000003,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5775.0,119.8,123.7,0.75,0.85,0.968,-0.032,0.001,132,84,0.001,6770,7690,690.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5780.0,114.9,118.7,0.85,0.9,0.964,-0.036,0.001,55,17,0.001,2214,9431,226.9,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5785.0,110.0,113.8,0.95,1.0,0.96,-0.04,0.001,12,16,0.001,4783,6965,479.5,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5790.0,105.1,108.9,1.05,1.1,0.956,-0.044,0.002,69,268,0.002,2755,10021,564.8,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5795.0,100.2,104.0,1.15,1.2,0.952,-0.048,0.002,177,51,0.002,3119,8244,659.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5800.0,95.3,96.3,1.3,1.35,0.946,-0.054,0.002,201,508,0.002,15704,27253,3181.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5805.0,90.5,91.4,1.45,1.5,0.941,-0.059,0.002,45,75,0.002,2496,10816,508.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5810.0,85.6,86.6,1.6,1.65,0.933,-0.067,0.002,56,177,0.002,4103,10894,831.8,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5815.0,80.8,81.8,1.8,1.9,0.925,-0.075,0.003,30,55,0.003,2875,8343,871.5,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5820.0,76.1,76.7,2.05,2.1,0.915,-0.085,0.003,85,246,0.003,2716,15708,840.3000000000001,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5825.0,71.4,72.0,2.35,2.4,0.904,-0.096,0.003,148,230,0.003,4295,12786,1332.9,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5830.0,66.7,67.4,2.7,2.75,0.892,-0.108,0.004,169,284,0.004,1840,14251,803.5999999999999,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5835.0,62.1,62.7,3.0,3.2,0.877,-0.123,0.004,79,240,0.004,1943,9798,808.8000000000001,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5840.0,57.6,58.2,3.5,3.6,0.862,-0.138,0.004,427,628,0.004,1459,14135,754.4000000000001,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5845.0,53.1,53.7,4.0,4.2,0.841,-0.159,0.005,59,641,0.005,1198,10032,628.5,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5850.0,48.8,49.4,4.7,4.8,0.821,-0.18,0.005,1506,2450,0.005,8435,22562,4970.500000000001,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5855.0,44.5,45.0,5.4,5.5,0.797,-0.203,0.006,98,1856,0.006,947,9950,627.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5860.0,40.3,40.8,6.2,6.4,0.769,-0.231,0.006,324,3464,0.006,2633,16470,1774.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5865.0,36.3,36.8,7.2,7.4,0.74,-0.26,0.007,344,5279,0.007,1927,9605,1589.7,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5870.0,32.4,32.9,8.3,8.5,0.706,-0.293,0.008,354,8148,0.008,4423,13022,3821.6,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5875.0,28.7,29.0,9.6,9.8,0.67,-0.33,0.008,609,8794,0.008,2982,9657,2872.8,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5880.0,25.2,25.4,11.1,11.2,0.63,-0.37,0.009,533,11922,0.009,3421,10930,3558.6,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5885.0,22.0,22.1,12.7,12.9,0.588,-0.412,0.009,306,10848,0.009,1766,8827,1864.8,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5890.0,18.8,19.0,14.6,14.8,0.541,-0.458,0.009,400,16495,0.009,1560,8140,1764.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5895.0,16.0,16.1,16.8,16.9,0.494,-0.505,0.01,499,13113,0.01,1318,5106,1817.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5900.0,13.4,13.5,19.1,19.3,0.446,-0.554,0.01,3745,28684,0.01,12101,7648,15846.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5905.0,11.0,11.2,21.8,22.0,0.397,-0.603,0.01,678,11751,0.01,1214,1683,1892.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5910.0,9.0,9.1,24.7,25.0,0.347,-0.653,0.009,723,19455,0.009,2106,1660,2546.1,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5915.0,7.2,7.3,28.0,28.2,0.3,-0.701,0.009,848,11578,0.009,1405,1361,2027.7,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5920.0,5.7,5.8,31.3,31.8,0.254,-0.746,0.008,2245,22981,0.008,1439,1338,2947.2000000000003,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5925.0,4.4,4.6,35.0,35.5,0.212,-0.788,0.008,1657,21826,0.008,2862,776,3615.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5930.0,3.4,3.5,38.8,39.5,0.174,-0.825,0.007,1525,19968,0.007,1585,563,2177.0000000000005,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5935.0,2.6,2.7,43.0,43.6,0.142,-0.858,0.006,1250,15438,0.006,1710,268,1775.9999999999998,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5940.0,1.95,2.0,47.3,48.0,0.112,-0.888,0.005,2198,21743,0.005,1808,697,2003.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5945.0,1.45,1.5,51.5,52.5,0.089,-0.911,0.004,1396,16406,0.004,1884,337,1312.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5950.0,1.05,1.1,56.1,57.1,0.069,-0.931,0.004,6253,26650,0.004,11491,1912,7097.6,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5955.0,0.75,0.8,60.8,61.8,0.053,-0.947,0.003,959,11912,0.003,1032,685,597.3000000000001,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5960.0,0.55,0.6,65.6,66.6,0.039,-0.961,0.002,1728,14496,0.002,3047,1209,955.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5965.0,0.4,0.45,70.5,71.4,0.03,-0.97,0.002,2264,6808,0.002,1188,130,690.4,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5970.0,0.3,0.35,75.3,76.3,0.023,-0.977,0.001,1942,9763,0.001,2605,524,454.7,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5975.0,0.2,0.25,80.3,81.3,0.017,-0.983,0.001,2004,7283,0.001,5403,233,740.7,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5980.0,0.15,0.2,85.2,86.2,0.013,-0.987,0.001,1673,7052,0.001,1780,337,345.3,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5985.0,0.1,0.15,90.1,91.1,0.01,-0.99,0.001,1678,4910,0.001,660,188,233.8,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5990.0,0.1,0.15,95.1,96.1,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,5995.0,0.05,0.1,97.0,103.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,6000.0,0.05,0.1,101.7,108.6,0.006,-0.994,0.0,9509,8617,0.0,9290,438,0.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,6005.0,0.0,0.05,107.2,113.8,0.002,-0.998,0.0,1206,4119,0.0,429,55,0.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,6010.0,0.0,0.05,111.4,120.1,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85819.4]
["2025-02-28T11:50:32.000000000",5894.24,6015.0,0.0,0.05,116.7,125.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85819.4]
["2025-02-28T11:50:44.000000000",5892.25,5770.0,122.2,126.6,0.75,0.8,0.972,-0.028,0.001,47,48,0.001,2417,7645,246.40000000000003,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5775.0,117.3,121.7,0.8,0.9,0.968,-0.031,0.001,132,84,0.001,6770,7690,690.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5780.0,112.4,116.7,0.9,0.95,0.965,-0.035,0.001,55,17,0.001,2214,9432,226.9,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5785.0,107.5,111.4,1.0,1.05,0.961,-0.039,0.001,12,16,0.001,4783,6966,479.5,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5790.0,102.6,106.5,1.1,1.15,0.957,-0.043,0.001,69,268,0.001,2755,10022,282.4,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5795.0,97.7,98.6,1.25,1.3,0.953,-0.047,0.002,177,51,0.002,3119,8244,659.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5800.0,92.9,93.8,1.4,1.45,0.947,-0.053,0.002,201,508,0.002,15704,27255,3181.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5805.0,88.0,88.9,1.55,1.6,0.941,-0.059,0.002,45,75,0.002,2496,10818,508.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5810.0,83.2,84.1,1.75,1.8,0.934,-0.066,0.002,56,177,0.002,4103,10898,831.8,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5815.0,78.5,79.4,1.95,2.05,0.926,-0.074,0.003,30,55,0.003,2875,8357,871.5,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5820.0,73.8,74.6,2.25,2.3,0.917,-0.083,0.003,85,246,0.003,2716,15715,840.3000000000001,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5825.0,69.1,69.9,2.55,2.65,0.905,-0.095,0.003,148,230,0.003,4295,12794,1332.9,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5830.0,64.5,65.3,2.95,3.0,0.893,-0.107,0.004,169,284,0.004,1840,14258,803.5999999999999,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5835.0,59.9,60.7,3.3,3.5,0.878,-0.122,0.004,79,240,0.004,1943,9798,808.8000000000001,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5840.0,55.4,56.2,3.8,4.0,0.862,-0.138,0.004,427,628,0.004,1459,14139,754.4000000000001,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5845.0,51.0,51.8,4.4,4.6,0.842,-0.158,0.005,59,641,0.005,1198,10033,628.5,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5850.0,46.7,47.5,5.1,5.2,0.82,-0.18,0.005,1506,2455,0.005,8435,22573,4970.500000000001,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5855.0,42.5,43.0,5.9,6.0,0.797,-0.203,0.006,98,1856,0.006,947,9956,627.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5860.0,38.4,38.9,6.8,6.9,0.77,-0.23,0.006,324,3469,0.006,2633,16485,1774.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5865.0,34.5,34.9,7.9,8.0,0.74,-0.26,0.007,344,5279,0.007,1927,9613,1589.7,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5870.0,30.8,31.0,9.1,9.2,0.706,-0.294,0.008,354,8150,0.008,4423,13038,3821.6,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5875.0,27.2,27.4,10.5,10.6,0.67,-0.33,0.008,609,8795,0.008,2982,9668,2872.8,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5880.0,23.8,23.9,12.0,12.1,0.63,-0.37,0.009,533,11927,0.009,3421,10940,3558.6,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5885.0,20.5,20.7,13.8,13.9,0.587,-0.413,0.009,306,10852,0.009,1766,8831,1864.8,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5890.0,17.6,17.7,15.8,15.9,0.541,-0.459,0.009,400,16517,0.009,1560,8146,1764.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5895.0,14.9,15.0,18.1,18.2,0.494,-0.506,0.01,499,13153,0.01,1318,5133,1817.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5900.0,12.4,12.5,20.6,20.7,0.445,-0.555,0.01,3745,28732,0.01,12101,7655,15846.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5905.0,10.2,10.3,23.3,23.5,0.395,-0.605,0.01,678,11761,0.01,1214,1683,1892.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5910.0,8.2,8.3,26.4,26.6,0.345,-0.655,0.009,723,19498,0.009,2106,1676,2546.1,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5915.0,6.6,6.7,29.6,30.1,0.297,-0.703,0.009,848,11640,0.009,1405,1361,2027.7,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5920.0,5.2,5.3,33.2,33.7,0.252,-0.748,0.008,2245,23043,0.008,1439,1338,2947.2000000000003,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5925.0,4.0,4.1,37.0,37.5,0.21,-0.79,0.008,1657,21830,0.008,2862,776,3615.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5930.0,3.1,3.2,40.8,41.6,0.172,-0.828,0.007,1525,19992,0.007,1585,563,2177.0000000000005,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5935.0,2.35,2.4,45.0,45.9,0.139,-0.861,0.006,1250,15442,0.006,1710,268,1775.9999999999998,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5940.0,1.75,1.8,49.4,50.3,0.11,-0.89,0.005,2198,21770,0.005,1808,697,2003.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5945.0,1.3,1.35,53.9,54.8,0.087,-0.913,0.004,1396,16417,0.004,1884,337,1312.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5950.0,0.95,1.0,58.6,59.5,0.067,-0.933,0.004,6253,26677,0.004,11491,1912,7097.6,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5955.0,0.7,0.75,63.3,64.2,0.05,-0.95,0.003,959,11927,0.003,1032,685,597.3000000000001,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5960.0,0.5,0.55,68.1,69.0,0.039,-0.961,0.002,1728,14507,0.002,3047,1209,955.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5965.0,0.35,0.4,73.0,73.9,0.03,-0.97,0.002,2264,6813,0.002,1188,130,690.4,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5970.0,0.25,0.3,77.9,78.8,0.023,-0.977,0.001,1942,9763,0.001,2605,524,454.7,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5975.0,0.2,0.25,82.8,83.8,0.017,-0.983,0.001,2004,7289,0.001,5403,233,740.7,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5980.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,1673,7056,0.001,1780,337,345.3,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5985.0,0.1,0.15,92.7,93.7,0.01,-0.99,0.001,1678,4910,0.001,660,188,233.8,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5990.0,0.1,0.15,97.7,98.6,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,5995.0,0.05,0.1,99.2,106.5,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,6000.0,0.05,0.1,104.0,111.5,0.006,-0.994,0.0,9509,8617,0.0,9290,438,0.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,6005.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1206,4120,0.0,429,55,0.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,6010.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,85536.99999999999]
["2025-02-28T11:50:44.000000000",5892.25,6015.0,0.0,0.05,118.2,126.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,85536.99999999999]
["2025-02-28T11:50:55.000000000",5891.83,5770.0,118.8,122.3,0.75,0.85,0.969,-0.031,0.001,47,48,0.001,2417,7645,246.40000000000003,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5775.0,113.8,117.4,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7691,690.2,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5780.0,108.9,116.3,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9433,226.9,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5785.0,104.0,107.6,1.0,1.1,0.959,-0.041,0.001,12,16,0.001,4783,6966,479.5,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5790.0,99.5,102.7,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,10023,564.8,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5795.0,95.3,97.8,1.25,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8257,659.2,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5800.0,90.1,93.0,1.4,1.5,0.943,-0.057,0.002,201,508,0.002,15704,27256,3181.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5805.0,86.6,88.1,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,10823,508.2,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5810.0,80.3,83.6,1.8,1.85,0.928,-0.072,0.002,56,177,0.002,4103,10898,831.8,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5815.0,75.8,78.5,2.05,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8357,871.5,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5820.0,71.1,73.8,2.3,2.4,0.908,-0.092,0.003,85,246,0.003,2716,15786,840.3000000000001,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5825.0,66.6,69.1,2.65,2.7,0.896,-0.104,0.003,148,230,0.003,4295,12868,1332.9,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5830.0,61.7,64.5,3.0,3.1,0.882,-0.118,0.004,169,284,0.004,1840,14328,803.5999999999999,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5835.0,57.3,60.0,3.4,3.6,0.866,-0.133,0.004,79,240,0.004,1943,9875,808.8000000000001,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5840.0,52.9,55.5,4.0,4.1,0.848,-0.152,0.005,427,628,0.005,1459,14140,943.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5845.0,48.4,51.1,4.6,4.7,0.827,-0.173,0.005,59,641,0.005,1198,10039,628.5,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5850.0,44.2,46.8,5.3,5.4,0.804,-0.196,0.006,1506,2455,0.006,8435,22593,5964.6,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5855.0,42.0,42.5,6.1,6.2,0.779,-0.221,0.006,98,1856,0.006,947,9956,627.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5860.0,37.9,38.4,7.0,7.1,0.751,-0.249,0.007,324,3469,0.007,2633,16490,2069.9,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5865.0,34.0,34.4,8.1,8.2,0.719,-0.281,0.007,344,5279,0.007,1927,9627,1589.7,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5870.0,30.3,30.6,9.3,9.5,0.684,-0.316,0.008,354,8152,0.008,4423,13039,3821.6,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5875.0,26.8,27.0,10.7,10.9,0.647,-0.353,0.008,609,8797,0.008,2982,9669,2872.8,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5880.0,23.4,23.6,12.3,12.5,0.606,-0.394,0.009,533,11949,0.009,3421,10949,3558.6,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5885.0,20.2,20.4,14.1,14.3,0.562,-0.438,0.009,306,10866,0.009,1766,8834,1864.8,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5890.0,17.3,17.4,16.2,16.4,0.517,-0.483,0.009,400,16521,0.009,1560,8195,1764.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5895.0,14.5,14.7,18.5,18.7,0.469,-0.531,0.01,499,13156,0.01,1318,5146,1817.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5900.0,12.1,12.3,20.9,21.2,0.419,-0.581,0.01,3745,28739,0.01,12101,7659,15846.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5905.0,9.9,10.1,23.7,24.1,0.369,-0.631,0.01,678,11769,0.01,1214,1685,1892.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5910.0,8.0,8.2,26.8,27.2,0.321,-0.679,0.009,723,19504,0.009,2106,1679,2546.1,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5915.0,6.4,6.5,30.2,30.7,0.275,-0.725,0.009,848,11650,0.009,1405,1367,2027.7,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5920.0,5.0,5.2,33.8,34.3,0.23,-0.769,0.008,2245,23068,0.008,1439,1338,2947.2000000000003,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5925.0,3.9,4.0,37.6,38.2,0.19,-0.81,0.007,1657,21853,0.007,2862,776,3163.3,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5930.0,3.0,3.1,41.6,44.0,0.156,-0.844,0.006,1525,19996,0.006,1585,564,1866.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5935.0,2.3,2.35,45.8,48.3,0.125,-0.875,0.006,1250,15450,0.006,1710,268,1775.9999999999998,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5940.0,1.7,1.75,49.9,53.3,0.099,-0.901,0.005,2198,21775,0.005,1808,697,2003.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5945.0,1.25,1.3,54.4,57.9,0.078,-0.922,0.004,1396,16419,0.004,1884,337,1312.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5950.0,0.9,0.95,59.4,62.6,0.061,-0.939,0.003,6253,26688,0.003,11491,1912,5323.2,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5955.0,0.65,0.7,64.2,67.2,0.045,-0.955,0.003,959,11941,0.003,1032,685,597.3000000000001,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5960.0,0.45,0.55,69.0,72.6,0.035,-0.965,0.002,1728,14518,0.002,3047,1209,955.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5965.0,0.35,0.4,73.5,76.9,0.026,-0.974,0.002,2264,6813,0.002,1188,130,690.4,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5970.0,0.25,0.3,78.7,81.8,0.02,-0.98,0.001,1942,9764,0.001,2605,524,454.7,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5975.0,0.2,0.25,83.7,86.8,0.016,-0.984,0.001,2004,7289,0.001,5403,233,740.7,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5980.0,0.15,0.2,88.6,92.1,0.013,-0.987,0.001,1673,7056,0.001,1780,337,345.3,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5985.0,0.1,0.15,93.2,96.7,0.009,-0.99,0.001,1678,4910,0.001,660,188,233.8,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5990.0,0.1,0.15,98.2,102.0,0.009,-0.991,0.001,4003,3442,0.001,739,140,474.2,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,5995.0,0.05,0.1,100.3,106.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,6000.0,0.05,0.1,105.2,111.6,0.006,-0.994,0.0,9509,8617,0.0,9290,438,0.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,6005.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1206,4121,0.0,429,55,0.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,6010.0,0.0,0.05,114.4,121.6,0.002,-0.998,0.0,1954,2789,0.0,1182,101,0.0,84760.49999999999]
["2025-02-28T11:50:55.000000000",5891.83,6015.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84760.49999999999]
["2025-02-28T11:51:07.000000000",5891.58,5770.0,118.8,126.0,0.75,0.85,0.969,-0.031,0.001,47,48,0.001,2417,7649,246.40000000000003,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5775.0,113.8,121.1,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7691,690.2,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5780.0,108.9,116.1,0.95,1.0,0.963,-0.037,0.001,55,17,0.001,2214,9436,226.9,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5785.0,104.0,111.2,1.05,1.1,0.959,-0.041,0.001,12,16,0.001,4783,6966,479.5,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5790.0,99.5,106.3,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,10025,564.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5795.0,96.7,97.9,1.25,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8257,659.2,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5800.0,91.9,93.1,1.45,1.5,0.943,-0.057,0.002,201,508,0.002,15704,27264,3181.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5805.0,87.1,88.2,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,10825,508.2,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5810.0,82.2,83.4,1.8,1.85,0.928,-0.072,0.002,56,177,0.002,4103,10898,831.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5815.0,77.5,78.7,2.05,2.1,0.919,-0.08,0.003,30,55,0.003,2875,8362,871.5,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5820.0,73.0,73.9,2.3,2.4,0.909,-0.092,0.003,85,246,0.003,2716,15821,840.3000000000001,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5825.0,68.3,69.3,2.65,2.7,0.896,-0.103,0.003,148,230,0.003,4295,12901,1332.9,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5830.0,63.7,64.6,3.0,3.1,0.882,-0.117,0.004,169,284,0.004,1840,14360,803.5999999999999,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5835.0,59.2,60.1,3.4,3.6,0.867,-0.133,0.004,79,240,0.004,1943,9906,808.8000000000001,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5840.0,54.7,55.6,4.0,4.1,0.849,-0.151,0.005,427,628,0.005,1459,14141,943.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5845.0,50.3,51.2,4.6,4.7,0.829,-0.171,0.005,59,641,0.005,1198,10040,628.5,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5850.0,46.0,46.9,5.3,5.4,0.806,-0.194,0.006,1506,2455,0.006,8435,22601,5964.6,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5855.0,42.0,42.5,6.1,6.2,0.78,-0.22,0.006,98,1856,0.006,947,9960,627.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5860.0,37.9,38.4,7.0,7.1,0.752,-0.248,0.007,324,3469,0.007,2633,16499,2069.9,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5865.0,34.0,34.5,8.1,8.2,0.72,-0.28,0.007,344,5279,0.007,1927,9630,1589.7,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5870.0,30.4,30.6,9.3,9.5,0.685,-0.314,0.008,354,8152,0.008,4423,13045,3821.6,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5875.0,26.8,27.0,10.7,10.9,0.647,-0.353,0.008,609,8798,0.008,2982,9671,2872.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5880.0,23.4,23.6,12.3,12.5,0.607,-0.393,0.009,533,11952,0.009,3421,10956,3558.6,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5885.0,20.2,20.4,14.2,14.3,0.563,-0.437,0.009,306,10868,0.009,1766,8837,1864.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5890.0,17.3,17.4,16.2,16.4,0.517,-0.483,0.009,400,16539,0.009,1560,8204,1764.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5895.0,14.6,14.7,18.5,18.6,0.469,-0.531,0.01,499,13169,0.01,1318,5153,1817.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5900.0,12.1,12.2,21.0,21.2,0.42,-0.58,0.01,3745,28751,0.01,12101,7667,15846.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5905.0,9.9,10.1,23.8,24.0,0.37,-0.629,0.009,678,11772,0.009,1214,1702,1702.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5910.0,8.0,8.2,26.9,27.1,0.322,-0.678,0.009,723,19510,0.009,2106,1679,2546.1,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5915.0,6.4,6.5,30.2,30.6,0.275,-0.725,0.009,848,11660,0.009,1405,1367,2027.7,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5920.0,5.0,5.2,33.8,34.3,0.232,-0.769,0.008,2245,23081,0.008,1439,1338,2947.2000000000003,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5925.0,3.9,4.0,37.6,38.2,0.193,-0.807,0.007,1657,21903,0.007,2862,776,3163.3,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5930.0,3.0,3.1,41.5,42.4,0.157,-0.843,0.006,1525,20098,0.006,1585,564,1866.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5935.0,2.3,2.35,45.7,46.7,0.126,-0.874,0.006,1250,15452,0.006,1710,268,1775.9999999999998,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5940.0,1.7,1.75,50.1,51.3,0.1,-0.9,0.005,2198,21777,0.005,1808,697,2003.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5945.0,1.25,1.3,54.6,55.9,0.079,-0.921,0.004,1396,16422,0.004,1884,339,1312.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5950.0,0.9,0.95,59.3,60.5,0.061,-0.939,0.003,6253,26717,0.003,11491,1912,5323.2,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5955.0,0.65,0.7,64.0,65.3,0.046,-0.954,0.003,959,11941,0.003,1032,685,597.3000000000001,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5960.0,0.45,0.55,68.9,70.1,0.035,-0.965,0.002,1728,14518,0.002,3047,1209,955.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5965.0,0.35,0.4,73.7,75.0,0.026,-0.974,0.002,2264,6813,0.002,1188,130,690.4,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5970.0,0.25,0.3,78.5,79.9,0.02,-0.98,0.001,1942,9764,0.001,2605,524,454.7,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5975.0,0.2,0.25,83.5,84.8,0.016,-0.984,0.001,2004,7289,0.001,5403,233,740.7,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5980.0,0.15,0.2,88.5,89.7,0.013,-0.987,0.001,1673,7056,0.001,1780,337,345.3,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5985.0,0.1,0.15,93.5,94.7,0.009,-0.991,0.001,1678,4910,0.001,660,188,233.8,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5990.0,0.05,0.15,98.4,99.7,0.008,-0.992,0.001,4003,3462,0.001,739,140,474.2,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,5995.0,0.05,0.1,100.3,106.8,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,6000.0,0.05,0.1,105.2,112.5,0.006,-0.994,0.0,9509,8617,0.0,9290,438,0.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,6005.0,0.0,0.05,109.2,116.8,0.002,-0.998,0.0,1206,4123,0.0,429,55,0.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,6010.0,0.0,0.05,114.4,123.1,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,84571.29999999999]
["2025-02-28T11:51:07.000000000",5891.58,6015.0,0.0,0.05,119.7,126.7,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5770.0,118.5,125.8,0.8,0.85,0.969,-0.031,0.001,47,48,0.001,2417,7651,246.40000000000003,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5775.0,113.5,120.6,0.9,0.95,0.966,-0.034,0.001,132,84,0.001,6770,7692,690.2,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5780.0,108.9,115.7,0.95,1.0,0.963,-0.037,0.001,55,17,0.001,2214,9437,226.9,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5785.0,103.7,110.8,1.05,1.15,0.959,-0.041,0.001,12,16,0.001,4783,6966,479.5,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5790.0,98.7,105.1,1.2,1.25,0.954,-0.046,0.002,69,268,0.002,2755,10033,564.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5795.0,95.8,97.1,1.35,1.4,0.949,-0.051,0.002,177,51,0.002,3119,8257,659.2,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5800.0,90.8,92.3,1.5,1.55,0.943,-0.057,0.002,201,508,0.002,15704,27286,3181.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5805.0,86.0,87.5,1.65,1.75,0.936,-0.064,0.002,45,75,0.002,2496,10826,508.2,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5810.0,81.3,82.7,1.9,1.95,0.928,-0.072,0.002,56,177,0.002,4103,11003,831.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5815.0,76.5,77.9,2.15,2.2,0.919,-0.08,0.003,30,55,0.003,2875,8373,871.5,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5820.0,71.9,72.9,2.45,2.5,0.909,-0.092,0.003,85,246,0.003,2716,15826,840.3000000000001,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5825.0,67.3,68.2,2.75,2.8,0.896,-0.103,0.003,148,230,0.003,4295,12906,1332.9,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5830.0,62.7,63.6,3.1,3.3,0.882,-0.117,0.004,169,284,0.004,1840,14413,803.5999999999999,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5835.0,58.2,59.1,3.6,3.7,0.867,-0.133,0.004,79,240,0.004,1943,9907,808.8000000000001,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5840.0,53.7,54.6,4.1,4.3,0.849,-0.151,0.005,427,628,0.005,1459,14157,943.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5845.0,49.3,50.3,4.8,4.9,0.829,-0.171,0.005,59,641,0.005,1198,10051,628.5,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5850.0,45.1,46.0,5.5,5.7,0.806,-0.194,0.006,1506,2455,0.006,8435,22627,5964.6,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5855.0,41.1,41.6,6.4,6.5,0.78,-0.22,0.006,98,1856,0.006,947,9968,627.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5860.0,37.2,37.6,7.3,7.5,0.752,-0.248,0.007,324,3469,0.007,2633,16507,2069.9,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5865.0,33.2,33.7,8.4,8.6,0.72,-0.28,0.007,344,5279,0.007,1927,9633,1589.7,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5870.0,29.6,29.9,9.7,9.9,0.685,-0.314,0.008,354,8154,0.008,4423,13059,3821.6,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5875.0,26.1,26.3,11.2,11.3,0.647,-0.353,0.008,609,8799,0.008,2982,9674,2872.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5880.0,22.8,22.9,12.8,13.0,0.607,-0.393,0.009,533,11962,0.009,3421,10965,3558.6,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5885.0,19.6,19.8,14.7,14.8,0.563,-0.437,0.009,306,10884,0.009,1766,8840,1864.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5890.0,16.7,16.9,16.8,17.0,0.517,-0.483,0.009,400,16548,0.009,1560,8242,1764.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5895.0,14.1,14.2,19.1,19.3,0.469,-0.531,0.01,499,13172,0.01,1318,5171,1817.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5900.0,11.7,11.9,21.7,21.9,0.42,-0.58,0.01,3745,28766,0.01,12101,7691,15846.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5905.0,9.6,9.7,24.6,24.8,0.37,-0.629,0.009,678,11791,0.009,1214,1705,1702.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5910.0,7.7,7.9,27.7,27.9,0.322,-0.678,0.009,723,19528,0.009,2106,1692,2546.1,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5915.0,6.2,6.3,31.0,31.5,0.275,-0.725,0.009,848,11662,0.009,1405,1367,2027.7,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5920.0,4.8,5.0,34.7,35.2,0.232,-0.769,0.008,2245,23094,0.008,1439,1338,2947.2000000000003,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5925.0,3.7,3.9,38.6,39.1,0.193,-0.807,0.007,1657,21941,0.007,2862,778,3163.3,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5930.0,2.9,2.95,42.5,43.4,0.157,-0.843,0.006,1525,20108,0.006,1585,564,1866.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5935.0,2.15,2.25,46.8,47.7,0.126,-0.874,0.006,1250,15453,0.006,1710,268,1775.9999999999998,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5940.0,1.65,1.7,50.9,52.3,0.1,-0.9,0.005,2198,21783,0.005,1808,697,2003.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5945.0,1.2,1.25,55.5,57.0,0.079,-0.921,0.004,1396,16423,0.004,1884,339,1312.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5950.0,0.9,0.95,60.1,61.6,0.061,-0.939,0.003,6253,26728,0.003,11491,1912,5323.2,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5955.0,0.6,0.7,64.9,66.4,0.046,-0.954,0.003,959,11943,0.003,1032,685,597.3000000000001,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5960.0,0.45,0.5,69.7,71.2,0.035,-0.965,0.002,1728,14520,0.002,3047,1209,955.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5965.0,0.3,0.4,74.6,75.9,0.026,-0.974,0.002,2264,6813,0.002,1188,130,690.4,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5970.0,0.25,0.3,79.5,81.0,0.02,-0.98,0.001,1942,9764,0.001,2605,524,454.7,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5975.0,0.2,0.25,84.4,86.0,0.016,-0.984,0.001,2004,7289,0.001,5403,233,740.7,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5980.0,0.15,0.2,89.3,90.7,0.013,-0.987,0.001,1673,7056,0.001,1780,337,345.3,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5985.0,0.1,0.15,94.3,95.9,0.009,-0.991,0.001,1678,4910,0.001,660,188,233.8,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5990.0,0.05,0.15,98.0,102.9,0.008,-0.992,0.001,4003,3462,0.001,739,140,474.2,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,5995.0,0.05,0.1,100.7,107.8,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,6000.0,0.05,0.1,105.2,112.5,0.006,-0.994,0.0,9509,8617,0.0,9290,438,0.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,6005.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,1206,4123,0.0,429,55,0.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,6010.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,84571.29999999999]
["2025-02-28T11:51:18.000000000",5890.66,6015.0,0.0,0.05,119.7,128.2,0.002,-0.998,0.0,1648,1912,0.0,1184,204,0.0,84571.29999999999]
["2025-02-28T11:51:29.000000000",5889.65,5765.0,124.3,125.0,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6460,457.4000000000001,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5770.0,119.4,120.0,0.85,0.9,0.968,-0.032,0.001,47,48,0.001,2417,7651,246.40000000000003,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5775.0,114.5,115.1,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7692,690.2,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5780.0,109.6,110.2,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9439,226.9,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5785.0,104.7,105.3,1.1,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6966,479.5,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5790.0,99.8,100.4,1.25,1.3,0.952,-0.048,0.002,69,268,0.002,2755,10033,564.8,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5795.0,94.9,95.6,1.4,1.45,0.946,-0.054,0.002,177,51,0.002,3119,8258,659.2,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5800.0,90.1,90.7,1.55,1.6,0.94,-0.061,0.002,201,508,0.002,15704,27297,3181.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5805.0,85.3,85.9,1.75,1.8,0.932,-0.068,0.002,45,75,0.002,2496,10828,508.2,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5810.0,80.5,81.1,2.0,2.05,0.924,-0.076,0.003,56,177,0.003,4103,11013,1247.7,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5815.0,75.8,76.4,2.25,2.3,0.914,-0.086,0.003,30,55,0.003,2875,8376,871.5,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5820.0,71.1,71.7,2.55,2.6,0.903,-0.097,0.003,85,246,0.003,2716,15831,840.3000000000001,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5825.0,66.5,67.1,2.9,2.95,0.891,-0.109,0.003,148,230,0.003,4295,12921,1332.9,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5830.0,61.9,62.5,3.3,3.4,0.876,-0.124,0.004,169,284,0.004,1840,14419,803.5999999999999,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5835.0,57.4,58.0,3.8,3.9,0.859,-0.141,0.004,79,240,0.004,1943,9940,808.8000000000001,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5840.0,53.0,53.5,4.4,4.5,0.84,-0.16,0.005,427,628,0.005,1459,14169,943.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5845.0,48.7,49.2,5.0,5.1,0.819,-0.181,0.005,59,641,0.005,1198,10073,628.5,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5850.0,44.5,45.0,5.8,5.9,0.795,-0.205,0.006,1506,2455,0.006,8435,22631,5964.6,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5855.0,40.3,40.8,6.6,6.8,0.769,-0.231,0.006,98,1856,0.006,947,10004,627.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5860.0,36.4,36.8,7.6,7.8,0.739,-0.261,0.007,324,3469,0.007,2633,16577,2069.9,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5865.0,32.6,32.8,8.8,9.0,0.707,-0.293,0.007,344,5279,0.007,1927,9634,1589.7,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5870.0,28.9,29.2,10.1,10.3,0.672,-0.328,0.008,354,8155,0.008,4423,13065,3821.6,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5875.0,25.4,25.7,11.6,11.8,0.634,-0.366,0.008,609,8802,0.008,2982,9688,2872.8,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5880.0,22.1,22.3,13.3,13.5,0.593,-0.407,0.009,533,11980,0.009,3421,10971,3558.6,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5885.0,19.1,19.3,15.2,15.4,0.55,-0.45,0.009,306,10899,0.009,1766,8849,1864.8,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5890.0,16.2,16.4,17.4,17.6,0.504,-0.496,0.01,400,16578,0.01,1560,8265,1960.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5895.0,13.6,13.8,19.7,20.0,0.456,-0.544,0.01,499,13203,0.01,1318,5197,1817.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5900.0,11.3,11.4,22.4,22.6,0.406,-0.594,0.01,3745,28791,0.01,12101,7691,15846.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5905.0,9.2,9.4,25.3,25.6,0.356,-0.644,0.009,678,11842,0.009,1214,1713,1702.8,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5910.0,7.4,7.6,28.5,28.8,0.309,-0.692,0.009,723,19532,0.009,2106,1693,2546.1,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5915.0,5.9,6.0,31.9,32.4,0.263,-0.737,0.008,848,11680,0.008,1405,1367,1802.4,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5920.0,4.6,4.8,35.6,36.1,0.221,-0.779,0.008,2245,23112,0.008,1439,1338,2947.2000000000003,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5925.0,3.6,3.7,39.5,40.1,0.182,-0.818,0.007,1657,21949,0.007,2862,778,3163.3,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5930.0,2.75,2.8,43.7,44.2,0.148,-0.852,0.006,1525,20134,0.006,1585,564,1866.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5935.0,2.05,2.15,48.0,48.6,0.118,-0.881,0.005,1250,15462,0.005,1710,268,1480.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5940.0,1.55,1.6,52.4,53.0,0.093,-0.907,0.004,2198,21854,0.004,1808,697,1602.4,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5945.0,1.15,1.2,57.0,57.6,0.073,-0.926,0.004,1396,16426,0.004,1884,339,1312.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5950.0,0.85,0.9,61.7,62.3,0.055,-0.944,0.003,6253,26745,0.003,11491,1912,5323.2,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5955.0,0.6,0.65,66.4,67.1,0.043,-0.957,0.002,959,11945,0.002,1032,685,398.2000000000001,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5960.0,0.45,0.5,71.3,71.9,0.032,-0.967,0.002,1728,14527,0.002,3047,1209,955.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5965.0,0.3,0.35,76.1,76.8,0.025,-0.975,0.002,2264,6818,0.002,1188,130,690.4,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5970.0,0.2,0.25,81.1,81.7,0.02,-0.98,0.001,1942,9764,0.001,2605,524,454.7,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5975.0,0.15,0.2,86.0,86.7,0.016,-0.984,0.001,2004,7301,0.001,5403,233,740.7,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5980.0,0.1,0.15,91.0,91.6,0.013,-0.987,0.001,1673,7064,0.001,1780,337,345.3,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5985.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5990.0,0.05,0.1,100.9,101.6,0.008,-0.992,0.001,4003,3462,0.001,739,140,474.2,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,5995.0,0.05,0.1,102.2,109.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,6000.0,0.05,0.1,106.7,114.2,0.006,-0.994,0.0,9509,8618,0.0,9290,438,0.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,6005.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1206,4123,0.0,429,55,0.0,84519.59999999998]
["2025-02-28T11:51:29.000000000",5889.65,6010.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,84519.59999999998]
["2025-02-28T11:51:41.000000000",5888.52,5765.0,120.6,127.5,0.8,0.85,0.97,-0.03,0.001,22,2,0.001,4552,6460,457.4000000000001,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5770.0,115.8,122.5,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7652,246.40000000000003,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5775.0,110.8,117.6,0.95,1.0,0.964,-0.036,0.001,132,84,0.001,6770,7692,690.2,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5780.0,106.8,112.7,1.05,1.1,0.96,-0.04,0.001,55,17,0.001,2214,9441,226.9,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5785.0,101.9,107.8,1.15,1.2,0.955,-0.044,0.002,12,16,0.002,4783,6967,959.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5790.0,97.1,99.8,1.3,1.35,0.95,-0.05,0.002,69,268,0.002,2755,10035,564.8,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5795.0,92.2,94.9,1.45,1.5,0.945,-0.055,0.002,177,51,0.002,3119,8272,659.2,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5800.0,87.3,90.1,1.6,1.65,0.938,-0.062,0.002,201,508,0.002,15704,27315,3181.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5805.0,82.1,85.3,1.8,1.9,0.93,-0.07,0.002,45,75,0.002,2496,10856,508.2,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5810.0,77.3,80.6,2.05,2.15,0.921,-0.079,0.003,56,177,0.003,4103,11134,1247.7,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5815.0,72.9,75.8,2.35,2.4,0.912,-0.088,0.003,30,55,0.003,2875,8388,871.5,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5820.0,68.3,71.1,2.65,2.75,0.901,-0.099,0.003,85,246,0.003,2716,15852,840.3000000000001,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5825.0,64.4,66.5,3.0,3.1,0.888,-0.112,0.004,148,230,0.004,4295,12926,1777.1999999999998,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5830.0,59.6,61.9,3.4,3.5,0.872,-0.127,0.004,169,284,0.004,1840,14444,803.5999999999999,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5835.0,54.5,57.4,3.9,4.1,0.855,-0.145,0.004,79,240,0.004,1943,9942,808.8000000000001,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5840.0,50.7,53.0,4.5,4.7,0.837,-0.163,0.005,427,641,0.005,1459,14185,943.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5845.0,46.4,48.7,5.2,5.4,0.815,-0.185,0.005,59,641,0.005,1198,10079,628.5,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5850.0,43.7,44.2,6.0,6.1,0.791,-0.209,0.006,1506,2460,0.006,8435,24360,5964.6,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5855.0,39.6,40.1,6.9,7.1,0.763,-0.236,0.006,98,1856,0.006,947,10004,627.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5860.0,35.7,36.1,8.0,8.1,0.734,-0.266,0.007,324,3469,0.007,2633,16582,2069.9,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5865.0,31.9,32.1,9.1,9.3,0.701,-0.299,0.007,344,5281,0.007,1927,9653,1589.7,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5870.0,28.3,28.5,10.5,10.6,0.665,-0.335,0.008,354,8155,0.008,4423,13072,3821.6,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5875.0,24.8,25.0,12.0,12.2,0.626,-0.374,0.008,609,8803,0.008,2982,9699,2872.8,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5880.0,21.6,21.8,13.8,13.9,0.585,-0.415,0.009,533,11990,0.009,3421,10996,3558.6,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5885.0,18.6,18.7,15.7,15.9,0.54,-0.46,0.009,306,10916,0.009,1766,8871,1864.8,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5890.0,15.8,15.9,17.9,18.0,0.494,-0.506,0.009,400,16588,0.009,1560,8288,1764.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5895.0,13.2,13.4,20.4,20.6,0.446,-0.554,0.01,499,13223,0.01,1318,5202,1817.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5900.0,10.9,11.1,23.0,23.3,0.397,-0.603,0.009,3745,29681,0.009,12101,7702,14261.399999999998,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5905.0,8.9,9.0,26.0,26.3,0.348,-0.651,0.009,678,11869,0.009,1214,1714,1702.8,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5910.0,7.1,7.3,29.3,29.5,0.301,-0.699,0.009,723,19539,0.009,2106,1693,2546.1,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5915.0,5.7,5.8,32.6,33.1,0.256,-0.744,0.008,848,11684,0.008,1405,1367,1802.4,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5920.0,4.4,4.6,36.4,38.3,0.214,-0.787,0.008,2245,23165,0.008,1439,1338,2947.2000000000003,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5925.0,3.4,3.5,40.1,42.3,0.177,-0.823,0.007,1657,21995,0.007,2862,778,3163.3,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5930.0,2.6,2.7,44.2,47.1,0.143,-0.857,0.006,1525,20205,0.006,1585,564,1866.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5935.0,1.95,2.05,48.6,51.1,0.114,-0.886,0.005,1250,15467,0.005,1710,268,1480.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5940.0,1.5,1.55,53.0,55.9,0.09,-0.91,0.004,2198,21906,0.004,1808,697,1602.4,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5945.0,1.1,1.15,57.6,60.5,0.071,-0.929,0.004,1396,16429,0.004,1884,339,1312.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5950.0,0.8,0.85,62.3,65.1,0.054,-0.946,0.003,6253,26902,0.003,11491,1912,5323.2,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5955.0,0.55,0.65,67.1,69.8,0.041,-0.959,0.002,959,11957,0.002,1032,685,398.2000000000001,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5960.0,0.4,0.45,71.9,74.7,0.032,-0.968,0.002,1728,14533,0.002,3047,1209,955.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5965.0,0.3,0.35,76.8,79.5,0.023,-0.977,0.001,2264,6819,0.001,1188,130,345.2,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5970.0,0.2,0.25,81.7,84.5,0.017,-0.983,0.001,1942,9764,0.001,2605,524,454.7,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5975.0,0.15,0.2,86.7,89.4,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5980.0,0.1,0.15,91.6,94.3,0.01,-0.99,0.001,1673,7064,0.001,1780,337,345.3,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5985.0,0.1,0.15,96.6,99.3,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5990.0,0.05,0.1,97.5,104.3,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,5995.0,0.05,0.1,102.5,109.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,6000.0,0.05,0.1,107.7,114.2,0.005,-0.994,0.0,9509,8618,0.0,9290,438,0.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,6005.0,0.0,0.05,112.2,119.8,0.002,-0.998,0.0,1206,4123,0.0,429,55,0.0,82843.4]
["2025-02-28T11:51:41.000000000",5888.52,6010.0,0.0,0.05,117.3,124.6,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,82843.4]
["2025-02-28T11:51:52.000000000",5889.17,5765.0,120.5,124.8,0.75,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6460,457.4000000000001,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5770.0,119.4,119.9,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7653,246.40000000000003,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5775.0,114.5,115.0,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7693,690.2,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5780.0,109.6,110.1,1.0,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9442,226.9,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5785.0,104.7,105.2,1.15,1.2,0.954,-0.046,0.002,12,16,0.002,4783,6968,959.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5790.0,99.8,100.3,1.25,1.3,0.948,-0.051,0.002,69,268,0.002,2755,10035,564.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5795.0,94.4,95.5,1.4,1.45,0.943,-0.057,0.002,177,51,0.002,3119,8277,659.2,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5800.0,90.1,90.6,1.55,1.65,0.936,-0.064,0.002,201,508,0.002,15704,27336,3181.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5805.0,85.3,85.8,1.75,1.85,0.929,-0.071,0.002,45,75,0.002,2496,10867,508.2,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5810.0,80.6,81.0,2.0,2.05,0.919,-0.081,0.003,56,177,0.003,4103,11143,1247.7,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5815.0,75.8,76.3,2.25,2.3,0.91,-0.09,0.003,30,55,0.003,2875,8391,871.5,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5820.0,71.2,71.6,2.55,2.65,0.897,-0.103,0.003,85,246,0.003,2716,15862,840.3000000000001,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5825.0,66.3,67.0,2.95,3.0,0.884,-0.116,0.004,148,230,0.004,4295,12939,1777.1999999999998,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5830.0,62.0,62.4,3.3,3.4,0.869,-0.131,0.004,169,284,0.004,1840,14470,803.5999999999999,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5835.0,57.5,57.9,3.8,3.9,0.852,-0.148,0.004,79,240,0.004,1943,10011,808.8000000000001,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5840.0,53.0,53.4,4.4,4.5,0.832,-0.168,0.005,427,641,0.005,1459,14190,943.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5845.0,48.7,49.1,5.0,5.2,0.811,-0.189,0.005,59,641,0.005,1198,10091,628.5,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5850.0,44.3,44.8,5.8,5.9,0.786,-0.214,0.006,1506,2460,0.006,8435,24403,5964.6,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5855.0,40.4,40.7,6.7,6.8,0.758,-0.242,0.006,98,1856,0.006,947,10030,627.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5860.0,36.4,36.7,7.7,7.8,0.728,-0.272,0.007,324,3469,0.007,2633,16606,2069.9,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5865.0,32.6,32.8,8.8,9.0,0.695,-0.305,0.008,344,5281,0.008,1927,9664,1816.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5870.0,28.9,29.2,10.2,10.3,0.659,-0.341,0.008,354,8160,0.008,4423,13105,3821.6,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5875.0,25.4,25.6,11.6,11.8,0.62,-0.38,0.008,609,8804,0.008,2982,9713,2872.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5880.0,22.1,22.3,13.4,13.5,0.578,-0.422,0.009,533,11999,0.009,3421,11023,3558.6,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5885.0,19.1,19.2,15.3,15.4,0.533,-0.467,0.009,306,10937,0.009,1766,8890,1864.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5890.0,16.2,16.3,17.4,17.6,0.487,-0.513,0.009,400,16590,0.009,1560,8331,1764.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5895.0,13.6,13.7,19.8,19.9,0.439,-0.561,0.01,499,13229,0.01,1318,5206,1817.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5900.0,11.3,11.4,22.4,22.6,0.391,-0.609,0.009,3745,29762,0.009,12101,7716,14261.399999999998,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5905.0,9.2,9.3,25.3,25.5,0.342,-0.658,0.009,678,11874,0.009,1214,1717,1702.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5910.0,7.4,7.5,28.5,28.9,0.295,-0.705,0.009,723,19594,0.009,2106,1695,2546.1,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5915.0,5.9,6.0,32.0,32.3,0.251,-0.749,0.008,848,11690,0.008,1405,1368,1802.4,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5920.0,4.6,4.7,35.7,36.1,0.21,-0.79,0.007,2245,23182,0.007,1439,1338,2578.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5925.0,3.5,3.7,39.6,40.0,0.173,-0.827,0.007,1657,22020,0.007,2862,778,3163.3,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5930.0,2.7,2.8,43.8,44.2,0.14,-0.86,0.006,1525,20244,0.006,1585,564,1866.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5935.0,2.05,2.1,48.1,48.5,0.112,-0.888,0.005,1250,15510,0.005,1710,268,1480.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5940.0,1.5,1.6,52.5,53.0,0.088,-0.912,0.004,2198,22016,0.004,1808,697,1602.4,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5945.0,1.1,1.2,57.1,57.6,0.068,-0.932,0.003,1396,16504,0.003,1884,339,984.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5950.0,0.8,0.85,61.8,62.3,0.052,-0.948,0.003,6253,26914,0.003,11491,1912,5323.2,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5955.0,0.6,0.65,66.6,67.1,0.041,-0.959,0.002,959,11957,0.002,1032,685,398.2000000000001,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5960.0,0.4,0.5,71.4,71.9,0.031,-0.969,0.002,1728,14604,0.002,3047,1209,955.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5965.0,0.3,0.35,76.3,76.8,0.023,-0.977,0.001,2264,6819,0.001,1188,130,345.2,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5970.0,0.2,0.25,81.2,81.7,0.017,-0.983,0.001,1942,9764,0.001,2605,524,454.7,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5975.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5980.0,0.1,0.15,91.1,91.6,0.01,-0.99,0.001,1673,7064,0.001,1780,337,345.3,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5985.0,0.1,0.15,96.0,97.1,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5990.0,0.05,0.1,98.5,105.4,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,5995.0,0.05,0.1,103.7,109.4,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,6000.0,0.05,0.1,108.5,116.0,0.005,-0.995,0.0,9509,8623,0.0,9290,438,0.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,6005.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,1206,4124,0.0,429,55,0.0,82374.09999999999]
["2025-02-28T11:51:52.000000000",5889.17,6010.0,0.0,0.05,118.8,126.1,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5765.0,120.5,127.5,0.8,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6460,457.4000000000001,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5770.0,115.8,122.5,0.85,0.95,0.966,-0.034,0.001,47,48,0.001,2417,7653,246.40000000000003,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5775.0,110.8,117.6,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7693,690.2,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5780.0,106.4,112.7,1.05,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9442,226.9,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5785.0,101.0,107.8,1.15,1.2,0.954,-0.046,0.002,12,16,0.002,4783,6968,959.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5790.0,99.0,100.2,1.3,1.35,0.948,-0.051,0.002,69,268,0.002,2755,10035,564.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5795.0,94.1,95.3,1.4,1.5,0.943,-0.057,0.002,177,51,0.002,3119,8277,659.2,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5800.0,89.3,90.5,1.6,1.65,0.936,-0.064,0.002,201,508,0.002,15704,27339,3181.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5805.0,84.5,85.7,1.8,1.85,0.929,-0.071,0.002,45,75,0.002,2496,10873,508.2,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5810.0,79.8,80.9,2.0,2.1,0.919,-0.081,0.003,56,177,0.003,4103,11145,1247.7,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5815.0,75.4,76.2,2.3,2.35,0.91,-0.09,0.003,30,55,0.003,2875,8392,871.5,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5820.0,70.7,71.5,2.6,2.65,0.897,-0.103,0.003,85,246,0.003,2716,15862,840.3000000000001,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5825.0,66.0,66.8,2.95,3.1,0.884,-0.116,0.004,148,230,0.004,4295,12943,1777.1999999999998,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5830.0,61.5,62.3,3.4,3.5,0.869,-0.131,0.004,169,284,0.004,1840,14476,803.5999999999999,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5835.0,57.0,57.7,3.8,4.0,0.852,-0.148,0.004,79,240,0.004,1943,10015,808.8000000000001,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5840.0,52.6,53.3,4.4,4.6,0.832,-0.168,0.005,427,641,0.005,1459,14219,943.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5845.0,48.2,49.0,5.1,5.2,0.811,-0.189,0.005,59,641,0.005,1198,10093,628.5,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5850.0,44.2,44.6,5.9,6.0,0.786,-0.214,0.006,1506,2466,0.006,8435,24426,5964.6,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5855.0,40.1,40.5,6.8,6.9,0.758,-0.242,0.006,98,1856,0.006,947,10032,627.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5860.0,36.1,36.5,7.8,7.9,0.728,-0.272,0.007,324,3469,0.007,2633,16629,2069.9,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5865.0,32.3,32.7,8.9,9.1,0.695,-0.305,0.008,344,5281,0.008,1927,9666,1816.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5870.0,28.7,29.0,10.2,10.4,0.659,-0.341,0.008,354,8160,0.008,4423,13109,3821.6,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5875.0,25.2,25.5,11.7,11.9,0.62,-0.38,0.008,609,8805,0.008,2982,9743,2872.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5880.0,22.0,22.1,13.5,13.6,0.578,-0.422,0.009,533,12001,0.009,3421,11028,3558.6,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5885.0,18.9,19.0,15.4,15.5,0.533,-0.467,0.009,306,10945,0.009,1766,8908,1864.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5890.0,16.0,16.2,17.5,17.7,0.487,-0.513,0.009,400,16598,0.009,1560,8403,1764.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5895.0,13.5,13.6,20.0,20.1,0.439,-0.561,0.01,499,13235,0.01,1318,5280,1817.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5900.0,11.1,11.3,22.6,22.9,0.391,-0.609,0.009,3745,29768,0.009,12101,7716,14261.399999999998,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5905.0,9.1,9.2,25.5,25.7,0.342,-0.658,0.009,678,11886,0.009,1214,1728,1702.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5910.0,7.3,7.4,28.6,29.1,0.295,-0.705,0.009,723,19610,0.009,2106,1698,2546.1,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5915.0,5.8,5.9,32.1,32.6,0.251,-0.749,0.008,848,11700,0.008,1405,1368,1802.4,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5920.0,4.5,4.7,35.7,36.5,0.21,-0.79,0.007,2245,23199,0.007,1439,1338,2578.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5925.0,3.5,3.6,39.6,40.5,0.173,-0.827,0.007,1657,22034,0.007,2862,778,3163.3,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5930.0,2.7,2.75,43.8,44.6,0.14,-0.86,0.006,1525,20255,0.006,1585,564,1866.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5935.0,2.0,2.1,48.2,49.3,0.112,-0.888,0.005,1250,15510,0.005,1710,268,1480.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5940.0,1.5,1.55,52.6,53.8,0.088,-0.912,0.004,2198,22017,0.004,1808,697,1602.4,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5945.0,1.1,1.15,57.2,58.5,0.068,-0.932,0.003,1396,16509,0.003,1884,339,984.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5950.0,0.8,0.85,61.9,63.2,0.052,-0.948,0.003,6253,26916,0.003,11491,1913,5323.2,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5955.0,0.55,0.65,66.7,67.9,0.041,-0.959,0.002,959,11960,0.002,1032,685,398.2000000000001,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5960.0,0.4,0.45,71.5,72.8,0.031,-0.969,0.002,1728,14605,0.002,3047,1210,955.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5965.0,0.3,0.35,76.4,77.7,0.023,-0.977,0.001,2264,6819,0.001,1188,130,345.2,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5970.0,0.2,0.25,81.3,82.6,0.017,-0.983,0.001,1942,9764,0.001,2605,525,454.7,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5975.0,0.15,0.2,86.3,87.5,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5980.0,0.1,0.15,91.2,92.5,0.01,-0.99,0.001,1673,7064,0.001,1780,337,345.3,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5985.0,0.1,0.15,96.2,97.5,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5990.0,0.05,0.1,98.5,105.9,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,5995.0,0.05,0.1,102.6,109.7,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,6000.0,0.05,0.1,107.7,114.7,0.005,-0.995,0.0,9509,8623,0.0,9290,438,0.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,6005.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,1206,4125,0.0,429,55,0.0,82374.09999999999]
["2025-02-28T11:52:03.000000000",5888.56,6010.0,0.0,0.05,117.3,126.1,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,82374.09999999999]
["2025-02-28T11:52:15.000000000",5888.96,5765.0,124.8,125.4,0.75,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6460,457.4000000000001,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5770.0,119.9,120.4,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7653,246.40000000000003,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5775.0,115.0,115.5,0.9,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7693,690.2,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5780.0,110.1,110.6,1.0,1.05,0.958,-0.042,0.001,55,17,0.001,2214,9443,226.9,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5785.0,105.2,105.7,1.1,1.15,0.954,-0.046,0.002,12,16,0.002,4783,6970,959.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5790.0,100.3,100.8,1.25,1.3,0.949,-0.051,0.002,69,268,0.002,2755,10035,564.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5795.0,95.4,96.0,1.35,1.45,0.943,-0.057,0.002,177,51,0.002,3119,8278,659.2,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5800.0,90.6,91.1,1.55,1.6,0.936,-0.063,0.002,201,508,0.002,15704,27351,3181.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5805.0,85.8,86.3,1.7,1.8,0.929,-0.071,0.002,45,75,0.002,2496,10875,508.2,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5810.0,81.0,81.5,1.95,2.0,0.92,-0.08,0.003,56,177,0.003,4103,11150,1247.7,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5815.0,76.3,76.8,2.2,2.25,0.91,-0.09,0.003,30,55,0.003,2875,8395,871.5,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5820.0,71.6,72.0,2.5,2.55,0.899,-0.101,0.003,85,246,0.003,2716,15866,840.3000000000001,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5825.0,66.9,67.4,2.85,2.9,0.886,-0.114,0.004,148,230,0.004,4295,12956,1777.1999999999998,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5830.0,62.4,62.8,3.2,3.3,0.871,-0.129,0.004,169,284,0.004,1840,14481,803.5999999999999,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5835.0,57.8,58.3,3.7,3.8,0.853,-0.147,0.004,79,240,0.004,1943,10030,808.8000000000001,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5840.0,53.4,53.8,4.2,4.4,0.835,-0.166,0.005,427,641,0.005,1459,14222,943.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5845.0,49.1,49.5,4.9,5.0,0.812,-0.188,0.005,59,641,0.005,1198,10100,628.5,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5850.0,44.8,45.2,5.6,5.8,0.787,-0.213,0.006,1506,2466,0.006,8435,24452,5964.6,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5855.0,40.7,41.1,6.5,6.6,0.76,-0.24,0.006,98,1857,0.006,947,10058,627.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5860.0,36.7,37.0,7.4,7.6,0.73,-0.271,0.007,324,3469,0.007,2633,16655,2069.9,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5865.0,32.9,33.2,8.6,8.7,0.698,-0.303,0.008,344,5283,0.008,1927,9668,1816.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5870.0,29.2,29.4,9.8,10.0,0.66,-0.338,0.008,354,8160,0.008,4423,13121,3821.6,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5875.0,25.7,25.9,11.3,11.5,0.621,-0.379,0.009,609,8805,0.009,2982,9773,3231.9,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5880.0,22.4,22.6,13.0,13.2,0.579,-0.421,0.009,533,12006,0.009,3421,11044,3558.6,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5885.0,19.3,19.4,14.8,15.0,0.537,-0.465,0.009,306,10951,0.009,1766,8913,1864.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5890.0,16.4,16.5,17.0,17.2,0.488,-0.51,0.009,400,16599,0.01,1560,8421,1920.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5895.0,13.7,13.9,19.3,19.5,0.44,-0.558,0.01,499,13243,0.01,1318,5293,1817.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5900.0,11.4,11.5,21.9,22.2,0.393,-0.609,0.009,3745,29814,0.009,12101,7716,14261.399999999998,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5905.0,9.3,9.4,24.8,25.1,0.344,-0.657,0.009,678,11888,0.009,1214,1740,1702.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5910.0,7.4,7.6,28.0,28.2,0.295,-0.703,0.009,723,19616,0.009,2106,1709,2546.1,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5915.0,5.9,6.0,31.4,31.8,0.251,-0.749,0.008,848,11707,0.008,1405,1369,1802.4,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5920.0,4.6,4.7,34.9,35.6,0.21,-0.79,0.007,2245,23204,0.007,1439,1338,2578.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5925.0,3.5,3.7,39.1,39.5,0.173,-0.827,0.007,1657,22036,0.007,2862,778,3163.3,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5930.0,2.75,2.8,43.2,43.7,0.14,-0.859,0.006,1525,20256,0.006,1585,564,1866.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5935.0,2.05,2.1,47.5,48.0,0.112,-0.888,0.005,1250,15513,0.005,1710,268,1480.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5940.0,1.5,1.6,52.0,52.5,0.088,-0.912,0.004,2198,22027,0.004,1808,697,1602.4,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5945.0,1.1,1.2,56.6,57.1,0.068,-0.932,0.003,1396,16512,0.003,1884,339,984.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5950.0,0.8,0.85,61.3,61.8,0.052,-0.948,0.003,6253,26939,0.003,11491,1913,5323.2,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5955.0,0.6,0.65,66.0,66.6,0.041,-0.959,0.002,959,11970,0.002,1032,685,398.2000000000001,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5960.0,0.4,0.5,70.5,71.4,0.031,-0.969,0.002,1728,14606,0.002,3047,1210,955.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5965.0,0.3,0.35,75.4,76.3,0.023,-0.977,0.001,2264,6840,0.001,1188,130,345.2,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5970.0,0.2,0.25,80.7,81.2,0.017,-0.983,0.001,1942,9765,0.001,2605,525,454.7,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5975.0,0.15,0.2,85.6,86.2,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5980.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,1673,7064,0.001,1780,337,345.3,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5985.0,0.1,0.15,95.5,96.1,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5990.0,0.05,0.1,98.3,104.8,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,5995.0,0.05,0.1,102.6,109.7,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,6000.0,0.05,0.1,107.7,114.7,0.005,-0.995,0.0,9509,8623,0.0,9290,438,0.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,6005.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,1206,4128,0.0,429,55,0.0,82889.2]
["2025-02-28T11:52:15.000000000",5888.96,6010.0,0.0,0.05,117.3,126.1,0.002,-0.998,0.0,1954,2809,0.0,1182,101,0.0,82889.2]
["2025-02-28T11:52:26.000000000",5890.48,5770.0,119.3,124.0,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7654,246.40000000000003,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5775.0,114.4,119.1,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7693,690.2,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5780.0,109.3,114.2,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9444,226.9,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5785.0,103.9,109.3,1.05,1.1,0.957,-0.042,0.001,12,16,0.001,4783,6970,479.5,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5790.0,99.4,104.4,1.15,1.25,0.952,-0.047,0.002,69,268,0.002,2755,10045,564.8,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5795.0,96.1,98.3,1.3,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8279,659.2,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5800.0,91.3,92.7,1.45,1.5,0.941,-0.059,0.002,201,508,0.002,15704,27374,3181.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5805.0,86.5,88.2,1.65,1.7,0.934,-0.066,0.002,45,75,0.002,2496,10876,508.2,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5810.0,81.6,83.4,1.85,1.9,0.926,-0.074,0.003,56,177,0.003,4103,11154,1247.7,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5815.0,77.2,78.1,2.05,2.15,0.916,-0.084,0.003,30,55,0.003,2875,8400,871.5,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5820.0,72.5,73.3,2.35,2.4,0.905,-0.095,0.003,85,246,0.003,2716,15870,840.3000000000001,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5825.0,67.8,68.7,2.7,2.75,0.893,-0.107,0.003,148,230,0.003,4295,12962,1332.9,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5830.0,63.2,64.0,3.0,3.2,0.878,-0.121,0.004,169,284,0.004,1840,14488,803.5999999999999,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5835.0,58.6,59.5,3.5,3.6,0.863,-0.137,0.004,79,240,0.004,1943,10038,808.8000000000001,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5840.0,54.3,55.0,4.0,4.1,0.844,-0.156,0.005,427,641,0.005,1459,14226,943.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5845.0,49.9,50.6,4.6,4.8,0.823,-0.176,0.005,59,641,0.005,1198,10128,628.5,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5850.0,45.7,46.2,5.3,5.5,0.8,-0.2,0.006,1506,2467,0.006,8435,24459,5964.6,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5855.0,41.5,42.0,6.1,6.3,0.773,-0.227,0.006,98,1857,0.006,947,10061,627.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5860.0,37.5,37.9,7.1,7.2,0.744,-0.256,0.007,324,3470,0.007,2633,16657,2069.9,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5865.0,33.6,34.0,8.2,8.3,0.712,-0.288,0.007,344,5283,0.007,1927,9669,1589.7,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5870.0,29.9,30.1,9.4,9.6,0.676,-0.324,0.008,354,8161,0.008,4423,13140,3821.6,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5875.0,26.3,26.6,10.8,11.0,0.638,-0.362,0.009,609,8816,0.009,2982,9788,3231.9,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5880.0,22.9,23.1,12.4,12.6,0.595,-0.404,0.009,533,12009,0.009,3421,11057,3558.6,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5885.0,19.8,20.0,14.3,14.4,0.551,-0.449,0.009,306,10955,0.009,1766,8927,1864.8,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5890.0,16.8,17.0,16.3,16.5,0.504,-0.496,0.01,400,16619,0.01,1560,8434,1960.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5895.0,14.2,14.3,18.6,18.8,0.456,-0.544,0.01,499,13254,0.01,1318,5319,1817.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5900.0,11.8,11.9,21.2,21.4,0.406,-0.593,0.01,3745,29865,0.01,12101,7749,15846.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5905.0,9.6,9.8,24.0,24.3,0.357,-0.643,0.009,678,11908,0.009,1214,1742,1702.8,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5910.0,7.7,7.9,27.1,27.4,0.309,-0.691,0.009,723,19637,0.009,2106,1709,2546.1,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5915.0,6.1,6.3,30.4,30.9,0.264,-0.736,0.008,848,11710,0.008,1405,1369,1802.4,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5920.0,4.8,4.9,33.9,34.7,0.221,-0.779,0.008,2245,23228,0.008,1439,1338,2947.2000000000003,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5925.0,3.7,3.8,37.8,38.6,0.182,-0.818,0.007,1657,22049,0.007,2862,778,3163.3,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5930.0,2.85,2.9,41.9,42.6,0.148,-0.853,0.006,1525,20297,0.006,1585,565,1866.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5935.0,2.15,2.2,46.2,47.1,0.118,-0.882,0.005,1250,15569,0.005,1710,268,1480.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5940.0,1.6,1.65,50.5,51.9,0.093,-0.907,0.004,2198,22077,0.004,1808,697,1602.4,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5945.0,1.15,1.25,54.7,56.4,0.072,-0.928,0.004,1396,16514,0.004,1884,339,1312.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5950.0,0.85,0.9,58.3,61.1,0.055,-0.945,0.003,6253,26941,0.003,11491,1913,5323.2,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5955.0,0.6,0.65,64.4,65.9,0.042,-0.958,0.002,959,11972,0.002,1032,685,398.2000000000001,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5960.0,0.45,0.5,68.7,70.6,0.032,-0.968,0.002,1728,14611,0.002,3047,1210,955.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5965.0,0.3,0.35,74.1,75.6,0.023,-0.977,0.001,2264,6840,0.001,1188,130,345.2,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5970.0,0.2,0.25,79.0,80.6,0.017,-0.983,0.001,1942,9765,0.001,2605,525,454.7,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5975.0,0.15,0.2,84.0,85.4,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5980.0,0.1,0.15,88.9,90.4,0.01,-0.99,0.001,1673,7064,0.001,1780,357,345.3,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5985.0,0.1,0.15,93.3,95.4,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5990.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,5995.0,0.05,0.1,100.9,108.4,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,6000.0,0.05,0.1,106.2,113.4,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,6005.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1206,4130,0.0,429,55,0.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,6010.0,0.0,0.05,115.8,124.5,0.002,-0.998,0.0,1954,2809,0.0,1182,121,0.0,83601.89999999998]
["2025-02-28T11:52:26.000000000",5890.48,6015.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83601.89999999998]
["2025-02-28T11:52:37.000000000",5890.95,5770.0,121.4,121.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7654,246.40000000000003,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5775.0,116.4,117.0,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7693,690.2,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5780.0,111.5,112.0,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9444,226.9,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5785.0,106.6,107.1,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6970,479.5,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5790.0,101.7,102.2,1.15,1.2,0.953,-0.047,0.002,69,268,0.002,2755,10047,564.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5795.0,96.9,97.4,1.3,1.35,0.947,-0.052,0.002,177,51,0.002,3119,8279,659.2,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5800.0,92.0,92.5,1.45,1.5,0.941,-0.059,0.002,201,508,0.002,15704,27379,3181.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5805.0,87.2,87.7,1.6,1.65,0.934,-0.066,0.002,45,75,0.002,2496,10881,508.2,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5810.0,82.4,82.9,1.8,1.85,0.927,-0.073,0.002,56,177,0.002,4103,11165,831.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5815.0,77.6,78.1,2.05,2.1,0.918,-0.082,0.003,30,55,0.003,2875,8404,871.5,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5820.0,72.9,73.4,2.35,2.4,0.907,-0.093,0.003,85,246,0.003,2716,15871,840.3000000000001,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5825.0,68.3,68.7,2.65,2.7,0.894,-0.106,0.003,148,230,0.003,4295,12962,1332.9,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5830.0,63.6,64.1,3.0,3.1,0.881,-0.119,0.004,169,284,0.004,1840,14493,803.5999999999999,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5835.0,59.1,59.5,3.4,3.6,0.865,-0.135,0.004,79,240,0.004,1943,10043,808.8000000000001,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5840.0,54.6,55.0,4.0,4.1,0.846,-0.154,0.005,427,641,0.005,1459,14236,943.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5845.0,50.2,50.6,4.6,4.7,0.825,-0.175,0.005,59,641,0.005,1198,10138,628.5,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5850.0,46.0,46.3,5.3,5.4,0.802,-0.198,0.006,1506,2467,0.006,8435,24462,5964.6,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5855.0,41.8,42.1,6.1,6.2,0.776,-0.224,0.006,98,1857,0.006,947,10071,627.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5860.0,37.7,38.1,7.0,7.1,0.747,-0.253,0.007,324,3470,0.007,2633,16681,2069.9,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5865.0,33.8,34.1,8.1,8.2,0.714,-0.286,0.007,344,5285,0.007,1927,9672,1589.7,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5870.0,30.0,30.2,9.3,9.5,0.679,-0.32,0.008,354,8161,0.008,4423,13140,3821.6,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5875.0,26.4,26.7,10.7,10.9,0.641,-0.359,0.008,609,8817,0.008,2982,9795,2872.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5880.0,23.1,23.3,12.3,12.5,0.599,-0.401,0.009,533,12014,0.009,3421,11062,3558.6,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5885.0,19.9,20.1,14.1,14.3,0.555,-0.445,0.009,306,10957,0.009,1766,8938,1864.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5890.0,17.0,17.1,16.2,16.4,0.509,-0.491,0.01,400,16625,0.01,1560,8447,1960.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5895.0,14.3,14.4,18.5,18.7,0.46,-0.54,0.01,499,13270,0.01,1318,5333,1817.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5900.0,11.8,12.0,21.0,21.3,0.411,-0.589,0.01,3745,29877,0.01,12101,7750,15846.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5905.0,9.7,9.8,23.9,24.1,0.361,-0.639,0.009,678,11911,0.009,1214,1753,1702.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5910.0,7.8,7.9,27.0,27.2,0.313,-0.687,0.009,723,19652,0.009,2106,1709,2546.1,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5915.0,6.2,6.3,30.3,30.6,0.267,-0.733,0.009,848,11710,0.009,1405,1369,2027.7,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5920.0,4.9,5.0,33.9,34.3,0.223,-0.777,0.008,2245,23229,0.008,1439,1338,2947.2000000000003,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5925.0,3.7,3.9,37.8,38.2,0.184,-0.816,0.007,1657,22049,0.007,2862,778,3163.3,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5930.0,2.85,2.95,41.9,42.3,0.15,-0.85,0.006,1525,20308,0.006,1585,566,1866.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5935.0,2.15,2.25,46.2,46.6,0.12,-0.88,0.005,1250,15582,0.005,1710,268,1480.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5940.0,1.6,1.65,50.6,51.1,0.094,-0.906,0.005,2198,22090,0.005,1808,697,2003.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5945.0,1.15,1.25,55.2,55.6,0.073,-0.927,0.004,1396,16515,0.004,1884,339,1312.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5950.0,0.85,0.9,59.8,60.3,0.056,-0.944,0.003,6253,26955,0.003,11491,1913,5323.2,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5955.0,0.6,0.7,64.6,65.1,0.043,-0.957,0.002,959,11975,0.002,1032,685,398.2000000000001,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5960.0,0.45,0.5,69.4,69.9,0.033,-0.967,0.002,1728,14622,0.002,3047,1210,955.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5965.0,0.3,0.35,74.3,74.8,0.023,-0.977,0.001,2264,6841,0.001,1188,130,345.2,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5970.0,0.2,0.25,79.2,79.7,0.017,-0.983,0.001,1942,9765,0.001,2605,525,454.7,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5975.0,0.15,0.2,84.1,84.7,0.013,-0.987,0.001,2004,7301,0.001,5403,233,740.7,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5980.0,0.1,0.15,89.1,89.6,0.01,-0.99,0.001,1673,7064,0.001,1780,357,345.3,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5985.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5990.0,0.05,0.1,98.6,99.9,0.006,-0.994,0.0,4003,3463,0.0,739,140,0.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,5995.0,0.05,0.1,100.9,108.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,6000.0,0.05,0.1,106.2,113.4,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,6005.0,0.0,0.05,110.7,118.5,0.002,-0.998,0.0,1206,4134,0.0,429,55,0.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,6010.0,0.0,0.05,115.8,124.5,0.002,-0.998,0.0,1954,2809,0.0,1182,121,0.0,83452.79999999999]
["2025-02-28T11:52:37.000000000",5890.95,6015.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5770.0,120.5,127.0,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,7658,246.40000000000003,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5775.0,115.5,122.1,0.8,0.85,0.965,-0.035,0.001,132,84,0.001,6770,7694,690.2,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5780.0,110.0,117.2,0.85,0.95,0.962,-0.038,0.001,55,17,0.001,2214,9445,226.9,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5785.0,105.5,111.8,0.95,1.05,0.958,-0.042,0.001,12,16,0.001,4783,6970,479.5,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5790.0,100.7,106.8,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,10049,564.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5795.0,98.6,99.9,1.2,1.25,0.947,-0.052,0.002,177,51,0.002,3119,8318,659.2,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5800.0,93.7,95.0,1.3,1.35,0.941,-0.059,0.002,201,508,0.002,15704,27405,3181.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5805.0,88.9,90.2,1.45,1.5,0.934,-0.066,0.002,45,75,0.002,2496,11190,508.2,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5810.0,84.1,85.4,1.6,1.7,0.927,-0.073,0.002,56,177,0.002,4103,11187,831.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5815.0,79.3,80.6,1.85,1.9,0.918,-0.082,0.003,30,55,0.003,2875,8407,871.5,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5820.0,74.5,75.8,2.05,2.15,0.907,-0.093,0.003,85,246,0.003,2716,15926,840.3000000000001,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5825.0,69.8,71.1,2.35,2.45,0.894,-0.106,0.003,148,230,0.003,4295,12972,1332.9,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5830.0,65.1,66.4,2.7,2.8,0.881,-0.119,0.004,169,284,0.004,1840,14500,803.5999999999999,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5835.0,60.5,61.8,3.1,3.2,0.865,-0.135,0.004,79,240,0.004,1943,10056,808.8000000000001,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5840.0,56.0,57.2,3.5,3.7,0.846,-0.154,0.005,427,641,0.005,1459,14262,943.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5845.0,51.5,52.8,4.1,4.2,0.825,-0.175,0.005,59,641,0.005,1198,10167,628.5,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5850.0,47.6,48.2,4.7,4.8,0.802,-0.198,0.006,1506,2467,0.006,8435,24508,5964.6,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5855.0,43.3,43.9,5.4,5.6,0.776,-0.224,0.006,98,1859,0.006,947,10089,627.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5860.0,39.2,39.8,6.3,6.4,0.747,-0.253,0.007,324,3470,0.007,2633,16699,2069.9,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5865.0,35.2,35.7,7.3,7.4,0.714,-0.286,0.007,344,5285,0.007,1927,9678,1589.7,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5870.0,31.4,31.7,8.4,8.5,0.679,-0.32,0.008,354,8167,0.008,4423,13147,3821.6,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5875.0,27.8,28.0,9.7,9.9,0.641,-0.359,0.008,609,8817,0.008,2982,9804,2872.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5880.0,24.2,24.5,11.2,11.4,0.599,-0.401,0.009,533,12024,0.009,3421,11065,3558.6,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5885.0,21.0,21.2,12.9,13.1,0.555,-0.445,0.009,306,10963,0.009,1766,8939,1864.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5890.0,18.0,18.2,14.9,15.0,0.509,-0.491,0.01,400,16657,0.01,1560,8465,1960.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5895.0,15.2,15.3,17.0,17.2,0.46,-0.54,0.01,499,13295,0.01,1318,5338,1817.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5900.0,12.6,12.8,19.5,19.7,0.411,-0.589,0.01,3745,29898,0.01,12101,7752,15846.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5905.0,10.3,10.5,22.2,22.4,0.361,-0.639,0.009,678,11916,0.009,1214,1761,1702.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5910.0,8.3,8.5,25.2,25.5,0.313,-0.687,0.009,723,19673,0.009,2106,1711,2546.1,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5915.0,6.6,6.8,28.3,28.9,0.267,-0.733,0.009,848,11719,0.009,1405,1369,2027.7,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5920.0,5.2,5.3,31.5,32.5,0.223,-0.777,0.008,2245,23236,0.008,1439,1338,2947.2000000000003,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5925.0,4.0,4.2,35.4,36.3,0.184,-0.816,0.007,1657,22055,0.007,2862,778,3163.3,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5930.0,3.1,3.2,39.4,40.7,0.15,-0.85,0.006,1525,20352,0.006,1585,566,1866.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5935.0,2.3,2.4,43.6,45.0,0.12,-0.88,0.005,1250,15600,0.005,1710,268,1480.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5940.0,1.7,1.8,48.0,49.4,0.094,-0.906,0.005,2198,22106,0.005,1808,697,2003.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5945.0,1.25,1.35,52.6,53.9,0.073,-0.927,0.004,1396,16534,0.004,1884,339,1312.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5950.0,0.9,1.0,57.2,58.6,0.056,-0.944,0.003,6253,26964,0.003,11491,1918,5323.2,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5955.0,0.65,0.75,62.0,63.3,0.043,-0.957,0.002,959,11975,0.002,1032,690,398.2000000000001,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5960.0,0.5,0.55,66.8,68.1,0.033,-0.967,0.002,1728,14644,0.002,3047,1210,955.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5965.0,0.35,0.4,71.7,73.0,0.023,-0.977,0.001,2264,6847,0.001,1188,130,345.2,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5970.0,0.25,0.3,76.6,77.9,0.017,-0.983,0.001,1942,9779,0.001,2605,525,454.7,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5975.0,0.15,0.2,81.5,82.9,0.013,-0.987,0.001,2004,7305,0.001,5403,233,740.7,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5980.0,0.1,0.2,86.4,87.8,0.01,-0.99,0.001,1673,7071,0.001,1780,357,345.3,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5985.0,0.1,0.15,91.4,92.8,0.009,-0.991,0.001,1678,4915,0.001,660,188,233.8,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5990.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,4003,3465,0.0,739,140,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,5995.0,0.05,0.1,99.2,105.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,6000.0,0.05,0.1,104.4,110.6,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,6005.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1206,4138,0.0,429,55,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,83452.79999999999]
["2025-02-28T11:52:48.000000000",5892.55,6015.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83452.79999999999]
["2025-02-28T11:53:00.000000000",5893.22,5770.0,123.7,124.3,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7660,246.40000000000003,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5775.0,118.8,119.3,0.8,0.9,0.968,-0.032,0.001,132,84,0.001,6770,7694,690.2,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5780.0,113.8,114.4,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9445,226.9,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5785.0,108.9,109.5,1.0,1.05,0.961,-0.039,0.001,12,16,0.001,4783,6970,479.5,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5790.0,104.0,104.6,1.1,1.15,0.957,-0.043,0.002,69,268,0.002,2755,10049,564.8,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5795.0,99.2,99.7,1.2,1.25,0.952,-0.048,0.002,177,51,0.002,3119,8319,659.2,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5800.0,94.3,94.8,1.35,1.4,0.946,-0.054,0.002,201,508,0.002,15704,27409,3181.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5805.0,89.5,90.0,1.5,1.55,0.94,-0.06,0.002,45,75,0.002,2496,11196,508.2,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5810.0,84.6,85.1,1.65,1.75,0.933,-0.067,0.002,56,177,0.002,4103,11189,831.8,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5815.0,79.8,80.4,1.85,1.95,0.924,-0.076,0.003,30,55,0.003,2875,8410,871.5,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5820.0,75.1,75.6,2.1,2.2,0.915,-0.084,0.003,85,246,0.003,2716,15937,840.3000000000001,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5825.0,70.4,70.9,2.4,2.5,0.904,-0.096,0.003,148,230,0.003,4295,13027,1332.9,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5830.0,65.8,66.2,2.75,2.8,0.891,-0.109,0.004,169,284,0.004,1840,14503,803.5999999999999,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5835.0,61.2,61.6,3.1,3.2,0.877,-0.123,0.004,79,240,0.004,1943,10060,808.8000000000001,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5840.0,56.6,57.1,3.6,3.7,0.86,-0.14,0.005,427,641,0.005,1459,14385,943.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5845.0,52.2,52.6,4.1,4.3,0.84,-0.16,0.005,59,641,0.005,1198,10169,628.5,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5850.0,47.8,48.3,4.8,4.9,0.818,-0.182,0.006,1506,2467,0.006,8435,24515,5964.6,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5855.0,43.6,44.0,5.5,5.6,0.794,-0.206,0.006,98,1859,0.006,947,10175,627.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5860.0,39.4,39.8,6.3,6.5,0.766,-0.234,0.007,324,3470,0.007,2633,16710,2069.9,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5865.0,35.4,35.8,7.3,7.5,0.735,-0.265,0.007,344,5285,0.007,1927,9710,1589.7,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5870.0,31.7,31.9,8.4,8.6,0.701,-0.299,0.008,354,8167,0.008,4423,13165,3821.6,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5875.0,28.0,28.2,9.7,9.9,0.663,-0.337,0.008,609,8817,0.008,2982,9823,2872.8,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5880.0,24.5,24.7,11.2,11.4,0.622,-0.378,0.009,533,12026,0.009,3421,11077,3558.6,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5885.0,21.2,21.3,12.9,13.1,0.577,-0.423,0.009,306,10992,0.009,1766,8941,1864.8,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5890.0,18.1,18.3,14.9,15.0,0.53,-0.47,0.01,400,16682,0.01,1560,8480,1960.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5895.0,15.3,15.4,17.0,17.2,0.482,-0.518,0.01,499,13319,0.01,1318,5358,1817.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5900.0,12.7,12.9,19.5,19.6,0.432,-0.568,0.01,3745,29959,0.01,12101,7787,15846.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5905.0,10.4,10.6,22.1,22.4,0.382,-0.618,0.01,678,11939,0.01,1214,1772,1892.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5910.0,8.4,8.6,25.1,25.4,0.332,-0.668,0.009,723,19694,0.009,2106,1712,2546.1,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5915.0,6.7,6.8,28.3,28.8,0.284,-0.716,0.009,848,11742,0.009,1405,1374,2027.7,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5920.0,5.3,5.4,31.9,32.3,0.239,-0.761,0.008,2245,23242,0.008,1439,1338,2947.2000000000003,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5925.0,4.1,4.2,35.7,36.1,0.199,-0.803,0.007,1657,22068,0.007,2862,778,3163.3,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5930.0,3.1,3.2,39.7,40.2,0.161,-0.839,0.007,1525,20361,0.007,1585,566,2177.0000000000005,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5935.0,2.35,2.45,44.0,44.4,0.13,-0.87,0.006,1250,15603,0.006,1710,268,1775.9999999999998,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5940.0,1.75,1.8,48.3,48.9,0.102,-0.898,0.005,2198,22146,0.005,1808,697,2003.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5945.0,1.3,1.35,52.9,53.4,0.08,-0.92,0.004,1396,16535,0.004,1884,339,1312.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5950.0,0.95,1.0,57.5,58.0,0.062,-0.938,0.003,6253,26990,0.003,11491,1918,5323.2,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5955.0,0.65,0.75,62.2,62.8,0.046,-0.954,0.003,959,11976,0.003,1032,690,597.3000000000001,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5960.0,0.5,0.55,67.0,67.6,0.036,-0.964,0.002,1728,14648,0.002,3047,1210,955.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5965.0,0.35,0.4,71.9,72.5,0.027,-0.973,0.002,2264,6847,0.002,1188,130,690.4,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5970.0,0.25,0.3,76.8,77.4,0.02,-0.98,0.001,1942,9780,0.001,2605,525,454.7,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5975.0,0.2,0.25,81.7,82.3,0.014,-0.986,0.001,2004,7305,0.001,5403,233,740.7,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5980.0,0.15,0.2,86.7,87.3,0.013,-0.987,0.001,1673,7073,0.001,1780,357,345.3,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5985.0,0.1,0.15,91.7,92.2,0.01,-0.99,0.001,1678,4915,0.001,660,188,233.8,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5990.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,4003,3466,0.0,739,140,0.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,5995.0,0.05,0.1,98.6,105.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,6000.0,0.05,0.1,103.2,110.6,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,6005.0,0.0,0.05,107.7,115.5,0.002,-0.998,0.0,1206,4142,0.0,429,55,0.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,6010.0,0.0,0.05,112.8,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84793.29999999999]
["2025-02-28T11:53:00.000000000",5893.22,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5770.0,120.6,127.0,0.8,0.85,0.969,-0.031,0.001,47,48,0.001,2417,7660,246.40000000000003,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5775.0,115.2,122.1,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7696,690.2,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5780.0,110.0,117.2,0.95,1.0,0.963,-0.037,0.001,55,17,0.001,2214,9445,226.9,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5785.0,104.3,111.8,1.05,1.1,0.96,-0.04,0.001,12,16,0.001,4783,6971,479.5,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5790.0,100.4,106.7,1.15,1.2,0.955,-0.045,0.002,69,268,0.002,2755,10050,564.8,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5795.0,97.7,99.0,1.25,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8329,659.2,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5800.0,92.8,94.3,1.4,1.45,0.944,-0.056,0.002,201,508,0.002,15704,27410,3181.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5805.0,88.0,89.4,1.55,1.6,0.938,-0.063,0.002,45,75,0.002,2496,11198,508.2,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5810.0,83.2,84.6,1.75,1.8,0.93,-0.07,0.002,56,177,0.002,4103,11190,831.8,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5815.0,78.4,79.7,1.95,2.05,0.921,-0.078,0.003,30,55,0.003,2875,8414,871.5,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5820.0,73.9,74.9,2.2,2.3,0.912,-0.088,0.003,85,246,0.003,2716,15950,840.3000000000001,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5825.0,69.2,70.2,2.5,2.6,0.9,-0.1,0.003,148,230,0.003,4295,13028,1332.9,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5830.0,64.6,65.6,2.85,2.95,0.888,-0.113,0.004,169,284,0.004,1840,14503,803.5999999999999,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5835.0,60.0,61.0,3.3,3.4,0.873,-0.127,0.004,79,240,0.004,1943,10072,808.8000000000001,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5840.0,55.5,56.5,3.7,3.9,0.855,-0.145,0.005,427,641,0.005,1459,14386,943.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5845.0,51.1,52.0,4.3,4.4,0.835,-0.165,0.005,59,641,0.005,1198,10177,628.5,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5850.0,47.0,47.6,5.0,5.1,0.814,-0.186,0.006,1506,2467,0.006,8435,24521,5964.6,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5855.0,42.8,43.3,5.7,5.9,0.789,-0.211,0.006,98,1859,0.006,947,10178,627.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5860.0,38.7,39.2,6.6,6.8,0.76,-0.24,0.007,324,3470,0.007,2633,16742,2069.9,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5865.0,34.7,35.2,7.6,7.8,0.729,-0.27,0.007,344,5285,0.007,1927,9712,1589.7,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5870.0,30.9,31.2,8.8,8.9,0.695,-0.305,0.008,354,8167,0.008,4423,13174,3821.6,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5875.0,27.3,27.5,10.1,10.3,0.658,-0.342,0.008,609,8818,0.008,2982,9827,2872.8,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5880.0,23.9,24.1,11.7,11.8,0.617,-0.383,0.009,533,12026,0.009,3421,11079,3558.6,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5885.0,20.6,20.8,13.4,13.6,0.573,-0.426,0.009,306,10992,0.009,1766,8953,1864.8,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5890.0,17.6,17.8,15.4,15.6,0.527,-0.473,0.01,400,16684,0.01,1560,8488,1960.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5895.0,14.8,15.0,17.6,17.8,0.479,-0.521,0.01,499,13327,0.01,1318,5371,1817.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5900.0,12.3,12.5,20.1,20.3,0.429,-0.571,0.01,3745,29972,0.01,12101,7788,15846.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5905.0,10.1,10.2,22.8,23.0,0.378,-0.622,0.01,678,11945,0.01,1214,1772,1892.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5910.0,8.1,8.3,25.9,26.1,0.329,-0.671,0.009,723,19707,0.009,2106,1712,2546.1,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5915.0,6.5,6.6,29.0,29.5,0.281,-0.719,0.009,848,11743,0.009,1405,1374,2027.7,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5920.0,5.1,5.2,32.6,33.3,0.236,-0.764,0.008,2245,23306,0.008,1439,1338,2947.2000000000003,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5925.0,3.9,4.1,36.4,37.2,0.196,-0.804,0.007,1657,22197,0.007,2862,778,3163.3,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5930.0,3.0,3.1,40.4,41.3,0.159,-0.842,0.007,1525,20442,0.007,1585,566,2177.0000000000005,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5935.0,2.25,2.35,44.6,45.6,0.127,-0.873,0.006,1250,15606,0.006,1710,268,1775.9999999999998,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5940.0,1.65,1.75,48.9,50.3,0.101,-0.899,0.005,2198,22149,0.005,1808,697,2003.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5945.0,1.25,1.3,53.3,54.9,0.078,-0.922,0.004,1396,16545,0.004,1884,339,1312.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5950.0,0.9,0.95,58.0,59.5,0.059,-0.941,0.003,6253,26993,0.003,11491,1918,5323.2,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5955.0,0.65,0.7,62.7,64.3,0.045,-0.955,0.003,959,11978,0.003,1032,690,597.3000000000001,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5960.0,0.45,0.5,67.5,69.1,0.035,-0.965,0.002,1728,14648,0.002,3047,1210,955.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5965.0,0.35,0.4,72.4,74.0,0.027,-0.973,0.002,2264,6848,0.002,1188,130,690.4,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5970.0,0.25,0.3,77.3,78.9,0.02,-0.98,0.001,1942,9780,0.001,2605,525,454.7,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5975.0,0.15,0.2,82.2,83.8,0.015,-0.985,0.001,2004,7306,0.001,5403,233,740.7,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5980.0,0.1,0.2,87.2,88.8,0.013,-0.987,0.001,1673,7074,0.001,1780,357,345.3,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5985.0,0.1,0.15,92.2,93.7,0.01,-0.99,0.001,1678,4915,0.001,660,188,233.8,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5990.0,0.05,0.1,97.1,98.7,0.006,-0.994,0.0,4003,3466,0.0,739,140,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,6000.0,0.05,0.1,104.4,111.4,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,6005.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,1206,4142,0.0,429,55,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84793.29999999999]
["2025-02-28T11:53:11.000000000",5892.09,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84793.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5770.0,122.9,123.4,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7661,246.40000000000003,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5775.0,117.9,118.5,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7696,690.2,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5780.0,113.0,113.5,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9445,226.9,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5785.0,108.1,108.6,1.0,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6982,479.5,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5790.0,103.2,103.7,1.1,1.2,0.954,-0.046,0.002,69,268,0.002,2755,10050,564.8,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5795.0,98.3,98.8,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5800.0,93.5,94.0,1.35,1.45,0.943,-0.057,0.002,201,508,0.002,15704,27412,3181.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5805.0,88.6,89.1,1.55,1.6,0.936,-0.063,0.002,45,75,0.002,2496,11199,508.2,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5810.0,83.8,84.3,1.75,1.8,0.929,-0.071,0.002,56,177,0.002,4103,11292,831.8,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5815.0,79.0,79.5,1.95,2.0,0.92,-0.08,0.003,30,55,0.003,2875,8414,871.5,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5820.0,74.3,74.8,2.2,2.25,0.91,-0.09,0.003,85,246,0.003,2716,15957,840.3000000000001,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5825.0,69.6,70.1,2.5,2.55,0.898,-0.102,0.003,148,230,0.003,4295,13043,1332.9,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5830.0,65.0,65.4,2.85,2.9,0.885,-0.115,0.004,169,284,0.004,1840,14513,803.5999999999999,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5835.0,60.4,60.8,3.2,3.4,0.87,-0.13,0.004,79,240,0.004,1943,10077,808.8000000000001,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5840.0,55.9,56.3,3.7,3.8,0.852,-0.148,0.005,427,641,0.005,1459,14388,943.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5845.0,51.4,51.9,4.3,4.4,0.832,-0.169,0.005,59,641,0.005,1198,10177,628.5,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5850.0,47.1,47.5,4.9,5.1,0.809,-0.191,0.006,1506,2467,0.006,8435,24532,5964.6,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5855.0,42.9,43.3,5.7,5.8,0.784,-0.216,0.006,98,1859,0.006,947,10182,627.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5860.0,38.7,39.1,6.6,6.7,0.756,-0.245,0.007,324,3470,0.007,2633,16744,2069.9,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5865.0,34.8,35.1,7.6,7.7,0.725,-0.276,0.007,344,5285,0.007,1927,9716,1589.7,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5870.0,31.0,31.2,8.7,8.9,0.689,-0.31,0.008,354,8167,0.008,4423,13217,3821.6,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5875.0,27.3,27.6,10.1,10.3,0.652,-0.348,0.008,609,8819,0.008,2982,9844,2872.8,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5880.0,23.9,24.1,11.6,11.8,0.611,-0.389,0.009,533,12026,0.009,3421,11086,3558.6,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5885.0,20.6,20.8,13.3,13.5,0.567,-0.433,0.009,306,10994,0.009,1766,8957,1864.8,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5890.0,17.6,17.8,15.3,15.5,0.52,-0.48,0.01,400,16696,0.01,1560,8501,1960.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5895.0,14.8,15.0,17.5,17.7,0.472,-0.528,0.01,499,13339,0.01,1318,5376,1817.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5900.0,12.3,12.5,20.0,20.2,0.422,-0.579,0.01,3745,29982,0.01,12101,7791,15846.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5905.0,10.1,10.2,22.7,23.0,0.371,-0.629,0.01,678,11959,0.01,1214,1772,1892.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5910.0,8.1,8.3,25.8,26.0,0.322,-0.678,0.009,723,19713,0.009,2106,1713,2546.1,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5915.0,6.5,6.6,29.0,29.4,0.275,-0.725,0.009,848,11756,0.009,1405,1374,2027.7,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5920.0,5.1,5.2,32.6,33.0,0.23,-0.769,0.008,2245,23312,0.008,1439,1338,2947.2000000000003,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5925.0,3.9,4.0,36.5,36.9,0.19,-0.81,0.007,1657,22199,0.007,2862,778,3163.3,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5930.0,3.0,3.1,40.5,41.0,0.154,-0.844,0.006,1525,20453,0.006,1585,566,1866.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5935.0,2.25,2.35,44.7,45.2,0.123,-0.876,0.006,1250,15613,0.006,1710,268,1775.9999999999998,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5940.0,1.65,1.75,49.1,49.6,0.097,-0.903,0.005,2198,22163,0.005,1808,697,2003.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5945.0,1.25,1.3,53.7,54.2,0.075,-0.925,0.004,1396,16549,0.004,1884,339,1312.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5950.0,0.9,0.95,58.3,58.9,0.059,-0.942,0.003,6253,27001,0.003,11491,1918,5323.2,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5955.0,0.65,0.7,63.1,63.6,0.044,-0.956,0.003,959,11978,0.003,1032,690,597.3000000000001,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5960.0,0.45,0.5,67.9,68.4,0.033,-0.967,0.002,1728,14650,0.002,3047,1210,955.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5965.0,0.3,0.4,72.8,73.3,0.025,-0.975,0.002,2264,6848,0.002,1188,130,690.4,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5970.0,0.25,0.3,77.7,78.2,0.02,-0.98,0.001,1942,9782,0.001,2605,525,454.7,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5975.0,0.15,0.2,82.6,83.2,0.013,-0.986,0.001,2004,7309,0.001,5403,233,740.7,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5980.0,0.1,0.2,87.6,88.1,0.011,-0.989,0.001,1673,7074,0.001,1780,357,345.3,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5985.0,0.1,0.15,92.5,93.1,0.009,-0.99,0.001,1678,4916,0.001,660,188,233.8,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5990.0,0.05,0.1,97.1,98.4,0.006,-0.994,0.0,4003,3466,0.0,739,140,0.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,6000.0,0.05,0.1,104.4,111.4,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,6005.0,0.0,0.05,109.1,117.0,0.002,-0.998,0.0,1206,4146,0.0,429,55,0.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84482.29999999999]
["2025-02-28T11:53:22.000000000",5892.28,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5770.0,122.1,122.6,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7661,246.40000000000003,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5775.0,117.2,117.7,0.85,0.95,0.966,-0.034,0.001,132,84,0.001,6770,7696,690.2,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5780.0,112.3,112.8,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9445,226.9,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5785.0,107.4,107.9,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6982,479.5,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5790.0,102.5,103.0,1.15,1.2,0.954,-0.046,0.002,69,268,0.002,2755,10050,564.8,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5795.0,97.6,98.1,1.25,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5800.0,92.8,93.3,1.4,1.5,0.943,-0.057,0.002,201,508,0.002,15704,27416,3181.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5805.0,87.9,88.4,1.6,1.65,0.936,-0.063,0.002,45,75,0.002,2496,11200,508.2,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5810.0,83.1,83.6,1.75,1.85,0.929,-0.071,0.002,56,177,0.002,4103,11302,831.8,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5815.0,78.4,78.8,2.0,2.05,0.92,-0.08,0.003,30,55,0.003,2875,8415,871.5,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5820.0,73.6,74.1,2.25,2.35,0.91,-0.09,0.003,85,246,0.003,2716,15957,840.3000000000001,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5825.0,69.0,69.4,2.55,2.65,0.898,-0.102,0.003,148,230,0.003,4295,13043,1332.9,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5830.0,64.3,64.7,2.9,3.0,0.885,-0.115,0.004,169,284,0.004,1840,14515,803.5999999999999,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5835.0,59.8,60.2,3.3,3.5,0.87,-0.13,0.004,79,240,0.004,1943,10077,808.8000000000001,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5840.0,55.3,55.6,3.8,3.9,0.852,-0.148,0.005,427,641,0.005,1459,14394,943.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5845.0,50.8,51.2,4.4,4.5,0.832,-0.169,0.005,59,641,0.005,1198,10177,628.5,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5850.0,46.5,46.9,5.1,5.2,0.809,-0.191,0.006,1506,2467,0.006,8435,24532,5964.6,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5855.0,42.3,42.7,5.9,6.0,0.784,-0.216,0.006,98,1859,0.006,947,10184,627.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5860.0,38.2,38.6,6.8,6.9,0.756,-0.245,0.007,324,3470,0.007,2633,16745,2069.9,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5865.0,34.3,34.6,7.8,7.9,0.725,-0.276,0.007,344,5285,0.007,1927,9716,1589.7,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5870.0,30.5,30.8,9.0,9.1,0.689,-0.31,0.008,354,8167,0.008,4423,13221,3821.6,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5875.0,26.9,27.1,10.3,10.5,0.652,-0.348,0.008,609,8820,0.008,2982,9847,2872.8,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5880.0,23.5,23.7,11.9,12.1,0.611,-0.389,0.009,533,12026,0.009,3421,11086,3558.6,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5885.0,20.3,20.4,13.7,13.8,0.567,-0.433,0.009,306,10995,0.009,1766,8959,1864.8,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5890.0,17.3,17.4,15.7,15.9,0.52,-0.48,0.01,400,16701,0.01,1560,8517,1960.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5895.0,14.5,14.7,17.9,18.1,0.472,-0.528,0.01,499,13339,0.01,1318,5381,1817.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5900.0,12.0,12.2,20.4,20.7,0.422,-0.579,0.01,3745,29984,0.01,12101,7791,15846.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5905.0,9.8,10.0,23.2,23.5,0.371,-0.629,0.01,678,11978,0.01,1214,1772,1892.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5910.0,7.9,8.1,26.3,26.5,0.322,-0.678,0.009,723,19741,0.009,2106,1713,2546.1,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5915.0,6.3,6.4,29.6,30.0,0.275,-0.725,0.009,848,11770,0.009,1405,1374,2027.7,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5920.0,4.9,5.1,33.2,33.6,0.23,-0.769,0.008,2245,23324,0.008,1439,1338,2947.2000000000003,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5925.0,3.8,3.9,37.1,37.5,0.19,-0.81,0.007,1657,22202,0.007,2862,778,3163.3,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5930.0,2.9,3.0,41.2,41.6,0.154,-0.844,0.006,1525,20457,0.006,1585,566,1866.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5935.0,2.2,2.25,45.4,45.9,0.123,-0.876,0.006,1250,15615,0.006,1710,268,1775.9999999999998,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5940.0,1.6,1.7,49.8,50.3,0.097,-0.903,0.005,2198,22164,0.005,1808,698,2003.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5945.0,1.2,1.25,54.4,54.9,0.075,-0.925,0.004,1396,16550,0.004,1884,339,1312.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5950.0,0.85,0.9,59.0,59.6,0.059,-0.942,0.003,6253,27033,0.003,11491,1918,5323.2,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5955.0,0.6,0.7,63.8,64.3,0.044,-0.956,0.003,959,11980,0.003,1032,690,597.3000000000001,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5960.0,0.45,0.5,68.6,69.2,0.033,-0.967,0.002,1728,14650,0.002,3047,1211,955.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5965.0,0.3,0.4,73.5,74.0,0.025,-0.975,0.002,2264,6854,0.002,1188,130,690.4,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5970.0,0.25,0.3,78.4,79.0,0.02,-0.98,0.001,1942,9782,0.001,2605,525,454.7,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5975.0,0.15,0.2,83.4,83.9,0.013,-0.986,0.001,2004,7309,0.001,5403,233,740.7,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5980.0,0.1,0.2,88.3,88.9,0.011,-0.989,0.001,1673,7074,0.001,1780,357,345.3,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5985.0,0.1,0.15,93.3,93.8,0.009,-0.99,0.001,1678,4916,0.001,660,188,233.8,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5990.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,4003,3466,0.0,739,140,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,6000.0,0.05,0.1,104.4,111.4,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,6005.0,0.0,0.05,109.2,117.0,0.002,-0.998,0.0,1206,4150,0.0,429,55,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84482.29999999999]
["2025-02-28T11:53:33.000000000",5891.96,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84482.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5770.0,121.2,125.5,0.8,0.9,0.968,-0.032,0.001,47,48,0.001,2417,7663,246.40000000000003,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5775.0,115.9,120.6,0.9,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7696,690.2,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5780.0,111.3,114.9,0.95,1.05,0.962,-0.038,0.001,55,17,0.001,2214,9451,226.9,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5785.0,106.1,110.5,1.05,1.15,0.958,-0.042,0.001,12,16,0.001,4783,6982,479.5,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5790.0,101.5,105.1,1.15,1.25,0.954,-0.046,0.002,69,268,0.002,2755,10056,564.8,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5795.0,96.3,97.6,1.3,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5800.0,91.8,92.7,1.45,1.5,0.943,-0.057,0.002,201,508,0.002,15704,27423,3181.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5805.0,87.0,87.9,1.6,1.7,0.936,-0.064,0.002,45,75,0.002,2496,11203,508.2,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5810.0,82.2,83.1,1.8,1.9,0.928,-0.072,0.002,56,177,0.002,4103,11304,831.8,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5815.0,77.4,78.0,2.05,2.1,0.92,-0.08,0.003,30,55,0.003,2875,8417,871.5,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5820.0,72.7,73.3,2.35,2.4,0.91,-0.09,0.003,85,246,0.003,2716,15961,840.3000000000001,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5825.0,68.0,68.6,2.65,2.7,0.898,-0.102,0.003,148,230,0.003,4295,13043,1332.9,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5830.0,63.1,64.0,3.0,3.1,0.884,-0.116,0.004,169,284,0.004,1840,14542,803.5999999999999,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5835.0,58.8,59.4,3.4,3.6,0.868,-0.132,0.004,79,240,0.004,1943,10085,808.8000000000001,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5840.0,54.1,54.9,4.0,4.1,0.852,-0.148,0.005,427,641,0.005,1459,14419,943.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5845.0,50.0,50.4,4.5,4.7,0.831,-0.169,0.005,59,641,0.005,1198,10189,628.5,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5850.0,45.7,46.2,5.3,5.4,0.808,-0.192,0.006,1506,2467,0.006,8435,24538,5964.6,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5855.0,41.5,42.0,6.1,6.2,0.782,-0.217,0.006,98,1859,0.006,947,10187,627.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5860.0,37.4,37.9,7.0,7.1,0.755,-0.245,0.007,324,3470,0.007,2633,16777,2069.9,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5865.0,33.4,34.0,8.1,8.2,0.723,-0.277,0.007,344,5285,0.007,1927,9736,1589.7,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5870.0,29.8,30.0,9.3,9.4,0.688,-0.312,0.008,354,8167,0.008,4423,13235,3821.6,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5875.0,26.2,26.4,10.7,10.8,0.65,-0.35,0.008,609,8820,0.008,2982,9863,2872.8,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5880.0,22.8,23.0,12.3,12.4,0.609,-0.391,0.009,533,12034,0.009,3421,11106,3558.6,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5885.0,19.6,19.8,14.1,14.2,0.565,-0.435,0.009,306,11011,0.009,1766,8969,1864.8,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5890.0,16.7,16.9,16.1,16.3,0.519,-0.481,0.01,400,16703,0.01,1560,8535,1960.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5895.0,14.0,14.2,18.4,18.6,0.47,-0.53,0.01,499,13347,0.01,1318,5394,1817.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5900.0,11.6,11.8,21.0,21.3,0.42,-0.58,0.01,3745,30019,0.01,12101,7802,15846.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5905.0,9.5,9.6,23.8,24.1,0.369,-0.631,0.01,678,11994,0.01,1214,1772,1892.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5910.0,7.6,7.7,26.9,27.3,0.32,-0.68,0.009,723,19755,0.009,2106,1714,2546.1,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5915.0,6.0,6.1,30.2,30.7,0.273,-0.727,0.009,848,11784,0.009,1405,1374,2027.7,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5920.0,4.7,4.8,33.8,34.4,0.229,-0.771,0.008,2245,23329,0.008,1439,1338,2947.2000000000003,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5925.0,3.6,3.7,37.7,38.3,0.188,-0.812,0.007,1657,22216,0.007,2862,778,3163.3,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5930.0,2.75,2.85,41.9,42.5,0.153,-0.847,0.006,1525,20468,0.006,1585,566,1866.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5935.0,2.1,2.15,45.8,46.8,0.122,-0.878,0.005,1250,15621,0.005,1710,269,1480.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5940.0,1.55,1.6,50.3,51.6,0.096,-0.904,0.005,2198,22168,0.005,1808,698,2003.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5945.0,1.15,1.2,54.9,56.2,0.075,-0.925,0.004,1396,16553,0.004,1884,339,1312.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5950.0,0.8,0.85,59.6,60.5,0.056,-0.942,0.003,6253,27040,0.003,11491,1920,5323.2,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5955.0,0.6,0.65,64.8,65.3,0.043,-0.956,0.003,959,11986,0.003,1032,691,597.3000000000001,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5960.0,0.4,0.5,69.2,70.1,0.033,-0.967,0.002,1728,14652,0.002,3047,1211,955.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5965.0,0.3,0.35,74.0,75.0,0.025,-0.975,0.002,2264,6856,0.002,1188,131,690.4,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5970.0,0.2,0.25,79.0,79.9,0.02,-0.98,0.001,1942,9784,0.001,2605,525,454.7,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5975.0,0.15,0.2,83.9,85.2,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5980.0,0.1,0.15,88.9,89.8,0.01,-0.99,0.001,1673,7074,0.001,1780,357,345.3,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5985.0,0.1,0.15,93.8,94.8,0.009,-0.99,0.001,1678,4916,0.001,660,188,233.8,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5990.0,0.05,0.1,99.1,100.3,0.006,-0.994,0.0,4003,3466,0.0,739,140,0.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,5995.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,6000.0,0.05,0.1,105.7,113.1,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,6005.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,1206,4153,0.0,429,55,0.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,6010.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84186.29999999999]
["2025-02-28T11:53:44.000000000",5890.69,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84186.29999999999]
["2025-02-28T11:53:56.000000000",5890.11,5770.0,117.4,121.0,0.8,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7663,246.40000000000003,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5775.0,115.3,116.0,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7697,690.2,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5780.0,107.4,111.1,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9456,226.9,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5785.0,103.0,106.2,1.1,1.15,0.956,-0.044,0.001,12,16,0.001,4783,6993,479.5,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5790.0,97.6,101.3,1.2,1.25,0.952,-0.048,0.002,69,268,0.002,2755,10056,564.8,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5795.0,95.4,96.5,1.35,1.4,0.947,-0.054,0.002,177,51,0.002,3119,8339,659.2,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5800.0,90.5,91.6,1.5,1.55,0.94,-0.06,0.002,201,508,0.002,15704,27424,3181.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5805.0,85.7,86.8,1.65,1.7,0.933,-0.067,0.002,45,75,0.002,2496,11203,508.2,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5810.0,80.9,82.0,1.85,1.95,0.925,-0.075,0.003,56,177,0.003,4103,11320,1247.7,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5815.0,76.4,77.2,2.1,2.2,0.915,-0.084,0.003,30,56,0.003,2875,8419,871.5,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5820.0,71.6,72.5,2.4,2.45,0.905,-0.095,0.003,85,246,0.003,2716,15962,840.3000000000001,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5825.0,67.0,67.8,2.7,2.8,0.893,-0.107,0.003,148,230,0.003,4295,13045,1332.9,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5830.0,62.4,63.2,3.1,3.2,0.878,-0.122,0.004,169,284,0.004,1840,14546,803.5999999999999,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5835.0,58.0,58.6,3.5,3.7,0.863,-0.138,0.004,79,240,0.004,1943,10095,808.8000000000001,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5840.0,53.4,54.2,4.1,4.2,0.843,-0.157,0.005,427,641,0.005,1459,14423,943.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5845.0,49.0,49.8,4.7,4.8,0.823,-0.177,0.005,59,641,0.005,1198,10192,628.5,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5850.0,44.9,45.4,5.4,5.5,0.799,-0.201,0.006,1506,2468,0.006,8435,24540,5964.6,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5855.0,40.7,41.3,6.2,6.4,0.773,-0.226,0.006,98,1859,0.006,947,10188,627.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5860.0,36.7,37.2,7.2,7.3,0.743,-0.256,0.007,324,3470,0.007,2633,16777,2069.9,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5865.0,32.8,33.3,8.3,8.4,0.711,-0.288,0.007,344,5285,0.007,1927,9741,1589.7,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5870.0,29.2,29.4,9.5,9.7,0.676,-0.324,0.008,354,8168,0.008,4423,13236,3821.6,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5875.0,25.6,25.8,11.0,11.1,0.638,-0.363,0.009,609,8823,0.008,2982,9875,2933.7000000000003,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5880.0,22.3,22.5,12.6,12.8,0.595,-0.404,0.009,533,12038,0.009,3421,11110,3558.6,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5885.0,19.1,19.3,14.5,14.6,0.551,-0.449,0.009,306,11012,0.009,1766,8976,1864.8,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5890.0,16.3,16.4,16.6,16.7,0.505,-0.495,0.01,400,16715,0.01,1560,8555,1960.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5895.0,13.6,13.8,18.9,19.1,0.455,-0.545,0.01,499,13348,0.01,1318,5415,1817.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5900.0,11.2,11.4,21.5,21.8,0.405,-0.595,0.01,3745,30026,0.01,12101,7802,15846.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5905.0,9.2,9.3,24.5,24.7,0.354,-0.645,0.01,678,12038,0.01,1214,1772,1892.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5910.0,7.3,7.5,27.6,27.9,0.306,-0.695,0.009,723,19758,0.009,2106,1715,2546.1,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5915.0,5.8,5.9,30.9,31.5,0.26,-0.74,0.009,848,11787,0.009,1405,1379,2027.7,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5920.0,4.5,4.7,34.6,35.3,0.217,-0.783,0.008,2245,23339,0.008,1439,1338,2947.2000000000003,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5925.0,3.5,3.6,38.5,39.3,0.177,-0.822,0.007,1657,22258,0.007,2862,778,3163.3,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5930.0,2.65,2.75,42.7,43.5,0.144,-0.856,0.006,1525,20474,0.006,1585,567,1866.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5935.0,2.0,2.05,47.0,48.0,0.114,-0.886,0.005,1250,15621,0.005,1710,269,1480.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5940.0,1.5,1.55,51.4,52.5,0.09,-0.91,0.004,2198,22169,0.004,1808,698,1602.4,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5945.0,1.1,1.15,56.0,57.1,0.07,-0.93,0.004,1396,16560,0.004,1884,339,1312.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5950.0,0.8,0.85,60.7,61.8,0.053,-0.947,0.003,6253,27047,0.003,11491,1920,5323.2,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5955.0,0.55,0.65,65.5,66.6,0.042,-0.958,0.002,959,11987,0.002,1032,692,398.2000000000001,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5960.0,0.4,0.45,70.3,71.4,0.03,-0.97,0.002,1728,14652,0.002,3047,1212,955.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5965.0,0.3,0.35,75.2,76.3,0.023,-0.977,0.001,2264,6857,0.001,1188,131,345.2,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5970.0,0.2,0.25,80.1,81.2,0.017,-0.983,0.001,1942,9785,0.001,2605,525,454.7,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5975.0,0.15,0.2,85.1,86.2,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5980.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,1673,7074,0.001,1780,357,345.3,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5985.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,1678,4916,0.001,660,188,233.8,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5990.0,0.05,0.1,95.7,103.5,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,5995.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,6000.0,0.05,0.1,106.3,113.1,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,6005.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,1206,4157,0.0,429,55,0.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,6010.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,83718.19999999998]
["2025-02-28T11:53:56.000000000",5890.11,6015.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83718.19999999998]
["2025-02-28T11:54:07.000000000",5890.56,5770.0,121.2,121.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7663,246.40000000000003,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5775.0,116.3,116.9,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7697,690.2,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5780.0,111.3,112.0,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9457,226.9,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5785.0,106.4,107.1,1.05,1.1,0.958,-0.042,0.001,12,16,0.001,4783,6994,479.5,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5790.0,101.5,102.2,1.15,1.2,0.953,-0.047,0.002,69,268,0.002,2755,10057,564.8,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5795.0,96.7,97.3,1.25,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8339,659.2,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5800.0,91.8,92.5,1.4,1.5,0.941,-0.059,0.002,201,508,0.002,15704,27434,3181.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5805.0,87.0,87.6,1.6,1.65,0.935,-0.065,0.002,45,75,0.002,2496,11207,508.2,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5810.0,82.2,82.8,1.8,1.85,0.927,-0.073,0.002,56,177,0.002,4103,11320,831.8,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5815.0,77.4,78.0,2.0,2.1,0.917,-0.083,0.003,30,56,0.003,2875,8434,871.5,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5820.0,72.7,73.3,2.3,2.35,0.907,-0.093,0.003,85,246,0.003,2716,15964,840.3000000000001,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5825.0,68.0,68.6,2.6,2.65,0.895,-0.105,0.003,148,230,0.003,4295,13047,1332.9,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5830.0,63.4,64.0,2.95,3.1,0.881,-0.119,0.004,169,284,0.004,1840,14547,803.5999999999999,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5835.0,58.9,59.4,3.4,3.5,0.865,-0.135,0.004,79,240,0.004,1943,10097,808.8000000000001,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5840.0,54.4,54.9,3.9,4.0,0.846,-0.154,0.005,427,641,0.005,1459,14437,943.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5845.0,50.0,50.5,4.5,4.6,0.826,-0.174,0.005,59,641,0.005,1198,10202,628.5,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5850.0,45.7,46.2,5.2,5.3,0.802,-0.197,0.006,1506,2469,0.006,8435,24558,5964.6,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5855.0,41.5,42.0,6.0,6.1,0.776,-0.223,0.006,98,1860,0.006,947,10188,627.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5860.0,37.5,37.9,6.9,7.0,0.747,-0.253,0.007,324,3470,0.007,2633,16801,2069.9,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5865.0,33.5,34.0,7.9,8.1,0.715,-0.285,0.007,344,5285,0.007,1927,9752,1589.7,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5870.0,29.8,30.1,9.1,9.3,0.679,-0.321,0.008,354,8168,0.008,4423,13239,3821.6,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5875.0,26.3,26.5,10.5,10.7,0.64,-0.36,0.009,609,8823,0.009,2982,9888,3231.9,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5880.0,22.9,23.1,12.1,12.3,0.598,-0.402,0.009,533,12038,0.009,3421,11121,3558.6,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5885.0,19.7,19.9,14.0,14.1,0.553,-0.447,0.009,306,11021,0.009,1766,8983,1864.8,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5890.0,16.7,16.9,16.0,16.2,0.506,-0.494,0.01,400,16721,0.01,1560,8562,1960.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5895.0,14.1,14.2,18.3,18.5,0.457,-0.543,0.01,499,13350,0.01,1318,5432,1817.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5900.0,11.6,11.8,20.9,21.1,0.407,-0.593,0.01,3745,30053,0.01,12101,7808,15846.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5905.0,9.5,9.6,23.7,23.9,0.357,-0.643,0.01,678,12041,0.009,1214,1772,1770.6,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5910.0,7.6,7.8,26.9,27.1,0.309,-0.692,0.009,723,19762,0.009,2106,1716,2546.1,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5915.0,6.0,6.2,30.2,30.6,0.262,-0.738,0.009,848,11789,0.009,1405,1379,2027.7,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5920.0,4.7,4.8,33.7,34.3,0.219,-0.782,0.008,2245,23339,0.008,1439,1338,2947.2000000000003,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5925.0,3.6,3.7,37.7,38.2,0.18,-0.82,0.007,1657,22272,0.007,2862,778,3163.3,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5930.0,2.8,2.85,41.8,42.4,0.146,-0.854,0.006,1525,20481,0.006,1585,567,1866.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5935.0,2.1,2.15,46.1,46.7,0.117,-0.884,0.005,1250,15624,0.005,1710,269,1480.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5940.0,1.55,1.65,50.6,51.2,0.092,-0.908,0.004,2198,22171,0.004,1808,698,1602.4,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5945.0,1.15,1.2,55.1,55.8,0.072,-0.928,0.004,1396,16563,0.004,1884,339,1312.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5950.0,0.8,0.9,59.8,60.5,0.053,-0.947,0.003,6253,27053,0.003,11491,1920,5323.2,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5955.0,0.6,0.65,64.6,65.3,0.042,-0.958,0.002,959,11987,0.002,1032,692,398.2000000000001,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5960.0,0.4,0.5,69.4,70.1,0.03,-0.97,0.002,1728,14652,0.002,3047,1214,955.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5965.0,0.3,0.35,74.3,75.0,0.023,-0.977,0.001,2264,6857,0.001,1188,131,345.2,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5970.0,0.2,0.25,79.2,79.9,0.017,-0.983,0.001,1942,9785,0.001,2605,527,454.7,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5975.0,0.15,0.2,83.8,84.8,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5980.0,0.1,0.15,89.1,89.8,0.01,-0.99,0.001,1673,7074,0.001,1780,357,345.3,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5985.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,1678,4916,0.001,660,188,233.8,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5990.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,5995.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,6000.0,0.05,0.1,106.3,113.1,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,6005.0,0.0,0.05,110.8,118.5,0.002,-0.998,0.0,1206,4161,0.0,429,55,0.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,6010.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,83479.09999999998]
["2025-02-28T11:54:07.000000000",5890.56,6015.0,0.0,0.05,121.3,129.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5770.0,122.3,122.9,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7663,246.40000000000003,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5775.0,117.4,117.9,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7701,690.2,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5780.0,112.5,113.0,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9457,226.9,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5785.0,107.6,108.2,1.0,1.1,0.958,-0.042,0.001,12,17,0.001,4783,6996,479.5,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5790.0,102.7,103.2,1.1,1.2,0.953,-0.047,0.002,69,268,0.002,2755,10057,564.8,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5795.0,97.8,98.3,1.25,1.3,0.947,-0.053,0.002,177,51,0.002,3119,8339,659.2,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5800.0,92.9,93.4,1.35,1.45,0.941,-0.059,0.002,201,508,0.002,15704,27439,3181.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5805.0,88.1,88.6,1.55,1.6,0.935,-0.065,0.002,45,75,0.002,2496,11207,508.2,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5810.0,83.3,83.8,1.7,1.8,0.927,-0.073,0.002,56,177,0.002,4103,11395,831.8,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5815.0,78.5,79.0,1.95,2.0,0.917,-0.083,0.003,30,56,0.003,2875,8435,871.5,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5820.0,73.8,74.2,2.2,2.25,0.907,-0.093,0.003,85,246,0.003,2716,15966,840.3000000000001,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5825.0,69.1,69.5,2.5,2.55,0.895,-0.105,0.003,148,230,0.003,4295,13052,1332.9,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5830.0,64.5,65.1,2.85,2.9,0.881,-0.119,0.004,169,284,0.004,1840,14550,803.5999999999999,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5835.0,59.9,60.3,3.2,3.4,0.865,-0.135,0.004,79,240,0.004,1943,10101,808.8000000000001,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5840.0,55.4,55.8,3.7,3.9,0.846,-0.154,0.005,427,641,0.005,1459,14451,943.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5845.0,51.0,51.5,4.3,4.4,0.826,-0.174,0.005,59,641,0.005,1198,10202,628.5,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5850.0,46.6,47.0,5.0,5.1,0.802,-0.197,0.006,1506,2469,0.006,8435,24564,5964.6,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5855.0,42.4,42.8,5.7,5.9,0.776,-0.223,0.006,98,1860,0.006,947,10189,627.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5860.0,38.3,38.7,6.6,6.8,0.747,-0.253,0.007,324,3470,0.007,2633,16803,2069.9,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5865.0,34.3,34.7,7.6,7.8,0.715,-0.285,0.007,344,5285,0.007,1927,9760,1589.7,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5870.0,30.6,30.8,8.8,8.9,0.679,-0.321,0.008,354,8171,0.008,4423,13258,3821.6,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5875.0,26.9,27.2,10.1,10.3,0.64,-0.36,0.009,609,8833,0.009,2982,9889,3231.9,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5880.0,23.5,23.7,11.7,11.9,0.598,-0.402,0.009,533,12057,0.009,3421,11122,3558.6,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5885.0,20.3,20.4,13.4,13.6,0.553,-0.447,0.009,306,11025,0.009,1766,8994,1864.8,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5890.0,17.2,17.4,15.5,15.6,0.506,-0.494,0.01,400,16733,0.01,1560,8599,1960.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5895.0,14.5,14.7,17.7,17.9,0.457,-0.543,0.01,499,13370,0.01,1318,5439,1817.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5900.0,12.0,12.2,20.2,20.4,0.407,-0.593,0.01,3745,30075,0.01,12101,7808,15846.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5905.0,9.8,10.0,23.0,23.2,0.357,-0.643,0.01,678,12053,0.009,1214,1783,1770.6,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5910.0,7.9,8.0,26.0,26.3,0.309,-0.692,0.009,723,19765,0.009,2106,1716,2546.1,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5915.0,6.3,6.4,29.4,29.7,0.262,-0.738,0.009,848,11806,0.009,1405,1379,2027.7,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5920.0,4.9,5.0,33.0,33.4,0.219,-0.782,0.008,2245,23343,0.008,1439,1338,2947.2000000000003,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5925.0,3.8,3.9,36.7,37.2,0.18,-0.82,0.007,1657,22276,0.007,2862,778,3163.3,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5930.0,2.9,3.0,40.9,41.4,0.146,-0.854,0.006,1525,20493,0.006,1585,567,1866.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5935.0,2.2,2.25,44.8,45.7,0.117,-0.884,0.005,1250,15642,0.005,1710,269,1480.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5940.0,1.6,1.7,49.6,50.1,0.092,-0.908,0.004,2198,22189,0.004,1808,698,1602.4,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5945.0,1.2,1.25,54.2,54.7,0.072,-0.928,0.004,1396,16571,0.004,1884,339,1312.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5950.0,0.85,0.9,58.5,59.4,0.053,-0.947,0.003,6253,27057,0.003,11491,1920,5323.2,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5955.0,0.6,0.7,63.6,64.1,0.042,-0.958,0.002,959,11989,0.002,1032,692,398.2000000000001,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5960.0,0.45,0.5,68.1,69.0,0.03,-0.97,0.002,1728,14656,0.002,3047,1214,955.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5965.0,0.3,0.35,73.3,73.8,0.023,-0.977,0.001,2264,6859,0.001,1188,131,345.2,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5970.0,0.2,0.3,77.9,78.7,0.017,-0.983,0.001,1942,9786,0.001,2605,527,454.7,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5975.0,0.15,0.2,83.1,83.7,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5980.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,1673,7078,0.001,1780,357,345.3,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5985.0,0.1,0.15,93.1,93.6,0.009,-0.991,0.001,1678,4916,0.001,660,188,233.8,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5990.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,5995.0,0.05,0.1,100.1,106.9,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,6000.0,0.05,0.1,104.8,111.8,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,6005.0,0.0,0.05,109.3,117.0,0.002,-0.998,0.0,1206,4165,0.0,429,55,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,6010.0,0.0,0.05,114.3,123.1,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,83479.09999999998]
["2025-02-28T11:54:19.000000000",5891.6,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83479.09999999998]
["2025-02-28T11:54:30.000000000",5892.04,5770.0,122.4,123.1,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,7665,246.40000000000003,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5775.0,117.5,118.2,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7701,690.2,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5780.0,112.5,116.5,0.9,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9460,226.9,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5785.0,107.6,111.8,1.0,1.05,0.959,-0.041,0.001,12,17,0.001,4783,6996,479.5,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5790.0,102.7,106.3,1.1,1.15,0.955,-0.046,0.002,69,268,0.002,2755,10057,564.8,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5795.0,97.9,98.5,1.2,1.3,0.95,-0.05,0.002,177,51,0.002,3119,8339,659.2,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5800.0,93.0,93.7,1.35,1.45,0.944,-0.056,0.002,201,508,0.002,15704,27440,3181.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5805.0,88.2,88.8,1.5,1.6,0.938,-0.062,0.002,45,75,0.002,2496,11207,508.2,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5810.0,83.4,84.3,1.7,1.75,0.93,-0.07,0.002,56,177,0.002,4103,11395,831.8,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5815.0,78.6,79.2,1.9,2.0,0.922,-0.078,0.003,30,56,0.003,2875,8439,871.5,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5820.0,73.8,74.8,2.15,2.25,0.911,-0.089,0.003,85,246,0.003,2716,15972,840.3000000000001,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5825.0,69.1,70.0,2.45,2.55,0.9,-0.101,0.003,148,230,0.003,4295,13065,1332.9,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5830.0,64.5,65.1,2.8,2.9,0.887,-0.113,0.004,169,284,0.004,1840,14556,803.5999999999999,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5835.0,59.9,60.8,3.2,3.3,0.872,-0.128,0.004,79,240,0.004,1943,10101,808.8000000000001,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5840.0,55.4,56.0,3.7,3.8,0.854,-0.146,0.005,427,641,0.005,1459,14459,943.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5845.0,51.0,51.5,4.2,4.4,0.833,-0.167,0.005,59,641,0.005,1198,10204,628.5,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5850.0,46.7,47.2,4.9,5.0,0.812,-0.188,0.006,1506,2470,0.006,8435,24572,5964.6,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5855.0,42.4,43.0,5.7,5.8,0.786,-0.214,0.006,98,1861,0.006,947,10189,627.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5860.0,38.3,38.8,6.6,6.7,0.757,-0.243,0.007,324,3470,0.007,2633,16824,2069.9,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5865.0,34.3,34.9,7.6,7.7,0.726,-0.274,0.007,344,5285,0.007,1927,9808,1589.7,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5870.0,30.6,30.9,8.7,8.9,0.691,-0.309,0.008,354,8172,0.008,4423,13262,3821.6,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5875.0,27.0,27.2,10.1,10.2,0.653,-0.347,0.009,609,8833,0.009,2982,9896,3231.9,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5880.0,23.6,23.8,11.6,11.8,0.611,-0.389,0.009,533,12058,0.009,3421,11137,3558.6,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5885.0,20.3,20.5,13.3,13.6,0.567,-0.433,0.009,306,11026,0.009,1766,8996,1864.8,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5890.0,17.3,17.5,15.3,15.6,0.52,-0.48,0.01,400,16761,0.01,1560,8653,1960.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5895.0,14.5,14.8,17.6,17.8,0.471,-0.529,0.01,499,13375,0.01,1318,5457,1817.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5900.0,12.1,12.3,20.1,20.3,0.421,-0.579,0.01,3745,30099,0.01,12101,7812,15846.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5905.0,9.9,10.0,22.9,23.1,0.37,-0.63,0.01,678,12062,0.01,1214,1783,1892.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5910.0,7.9,8.1,25.9,26.2,0.321,-0.679,0.009,723,19767,0.009,2106,1716,2546.1,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5915.0,6.3,6.5,29.2,29.7,0.274,-0.726,0.009,848,11809,0.009,1405,1379,2027.7,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5920.0,4.9,5.1,32.8,33.3,0.229,-0.771,0.008,2245,23357,0.008,1439,1338,2947.2000000000003,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5925.0,3.8,3.9,36.7,37.2,0.189,-0.811,0.007,1657,22277,0.007,2862,778,3163.3,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5930.0,2.9,3.0,40.7,41.3,0.154,-0.846,0.006,1525,20495,0.006,1585,572,1866.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5935.0,2.2,2.3,45.0,45.6,0.122,-0.877,0.006,1250,15643,0.006,1710,269,1775.9999999999998,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5940.0,1.6,1.7,49.4,50.0,0.097,-0.903,0.005,2198,22196,0.005,1808,701,2003.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5945.0,1.2,1.25,54.0,54.6,0.075,-0.925,0.004,1396,16572,0.004,1884,339,1312.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5950.0,0.85,0.95,58.6,59.3,0.056,-0.943,0.003,6253,27059,0.003,11491,1920,5323.2,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5955.0,0.6,0.7,63.1,64.0,0.044,-0.956,0.003,959,11989,0.003,1032,692,597.3000000000001,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5960.0,0.45,0.5,68.2,68.9,0.033,-0.967,0.002,1728,14656,0.002,3047,1214,955.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5965.0,0.3,0.35,72.7,73.8,0.024,-0.976,0.002,2264,6859,0.002,1188,131,690.4,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5970.0,0.2,0.3,77.7,78.7,0.019,-0.981,0.001,1942,9786,0.001,2605,527,454.7,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5975.0,0.15,0.2,82.9,83.6,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5980.0,0.1,0.15,87.8,88.6,0.01,-0.99,0.001,1673,7078,0.001,1780,357,345.3,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5985.0,0.1,0.15,92.8,93.5,0.009,-0.991,0.001,1678,4916,0.001,660,188,233.8,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5990.0,0.05,0.1,97.5,98.9,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,5995.0,0.05,0.1,99.4,106.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,6000.0,0.05,0.1,104.8,111.6,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,6005.0,0.0,0.1,109.3,117.0,0.002,-0.998,0.0,1206,4168,0.0,429,55,0.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84841.39999999998]
["2025-02-28T11:54:30.000000000",5892.04,6015.0,0.0,0.05,119.8,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5770.0,118.9,127.0,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7665,246.40000000000003,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5775.0,113.6,118.9,0.8,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7702,690.2,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5780.0,109.0,117.1,0.9,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9472,226.9,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5785.0,104.3,111.8,1.0,1.05,0.959,-0.041,0.001,12,17,0.001,4783,6996,479.5,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5790.0,100.1,107.2,1.05,1.15,0.955,-0.045,0.002,69,268,0.002,2755,10067,564.8,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5795.0,98.2,99.2,1.2,1.25,0.951,-0.049,0.002,177,51,0.002,3119,8339,659.2,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5800.0,93.5,94.8,1.3,1.4,0.945,-0.055,0.002,201,508,0.002,15704,27448,3181.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5805.0,88.6,89.5,1.5,1.55,0.938,-0.062,0.002,45,75,0.002,2496,11209,508.2,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5810.0,83.8,84.7,1.65,1.7,0.931,-0.069,0.002,56,177,0.002,4103,11396,831.8,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5815.0,79.0,79.9,1.85,1.9,0.922,-0.078,0.003,30,56,0.003,2875,8441,871.5,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5820.0,74.3,75.5,2.1,2.15,0.912,-0.088,0.003,85,246,0.003,2716,15978,840.3000000000001,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5825.0,69.6,70.4,2.4,2.45,0.901,-0.099,0.003,148,230,0.003,4295,13068,1332.9,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5830.0,64.9,66.1,2.75,2.8,0.888,-0.112,0.004,169,284,0.004,1840,14558,803.5999999999999,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5835.0,60.3,61.5,3.1,3.2,0.872,-0.128,0.004,79,240,0.004,1943,10106,808.8000000000001,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5840.0,55.8,56.6,3.6,3.7,0.855,-0.145,0.005,427,641,0.005,1459,14459,943.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5845.0,51.3,52.5,4.1,4.2,0.836,-0.164,0.005,59,641,0.005,1198,10208,628.5,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5850.0,47.3,47.8,4.7,4.9,0.813,-0.187,0.006,1506,2470,0.006,8435,24588,5964.6,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5855.0,43.1,43.6,5.5,5.6,0.788,-0.212,0.006,98,1861,0.006,947,10190,627.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5860.0,38.9,39.4,6.3,6.5,0.759,-0.241,0.007,324,3470,0.007,2633,16827,2069.9,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5865.0,34.9,35.3,7.3,7.5,0.728,-0.272,0.007,344,5285,0.007,1927,9809,1589.7,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5870.0,31.2,31.4,8.5,8.6,0.693,-0.307,0.008,354,8173,0.008,4423,13263,3821.6,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5875.0,27.5,27.7,9.8,9.9,0.655,-0.345,0.009,609,8833,0.009,2982,9896,3231.9,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5880.0,24.0,24.2,11.3,11.4,0.613,-0.387,0.009,533,12058,0.009,3421,11141,3558.6,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5885.0,20.7,20.9,13.0,13.2,0.569,-0.431,0.009,306,11028,0.009,1766,8996,1864.8,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5890.0,17.7,17.9,14.9,15.1,0.521,-0.479,0.01,400,16773,0.01,1560,8655,1960.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5895.0,14.9,15.1,17.1,17.3,0.473,-0.527,0.01,499,13375,0.01,1318,5458,1817.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5900.0,12.4,12.5,19.6,19.8,0.423,-0.577,0.01,3745,30100,0.01,12101,7816,15846.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5905.0,10.1,10.3,22.3,22.6,0.372,-0.628,0.01,678,12063,0.01,1214,1783,1892.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5910.0,8.2,8.3,25.4,25.6,0.323,-0.677,0.009,723,19770,0.009,2106,1717,2546.1,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5915.0,6.5,6.6,28.6,29.1,0.275,-0.725,0.009,848,11809,0.009,1405,1379,2027.7,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5920.0,5.1,5.2,32.2,32.8,0.231,-0.769,0.008,2245,23357,0.008,1439,1338,2947.2000000000003,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5925.0,3.9,4.0,36.0,36.6,0.191,-0.809,0.007,1657,22282,0.007,2862,779,3163.3,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5930.0,3.0,3.1,39.7,40.9,0.156,-0.844,0.006,1525,20499,0.006,1585,572,1866.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5935.0,2.25,2.3,43.9,45.3,0.124,-0.876,0.006,1250,15648,0.006,1710,269,1775.9999999999998,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5940.0,1.7,1.75,48.7,49.6,0.097,-0.903,0.005,2198,22202,0.005,1808,701,2003.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5945.0,1.25,1.3,53.3,54.2,0.076,-0.924,0.004,1396,16574,0.004,1884,339,1312.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5950.0,0.9,0.95,57.9,58.8,0.058,-0.942,0.003,6253,27059,0.003,11491,1920,5323.2,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5955.0,0.65,0.7,62.6,63.6,0.045,-0.955,0.003,959,11989,0.003,1032,692,597.3000000000001,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5960.0,0.45,0.5,67.5,68.4,0.033,-0.967,0.002,1728,14657,0.002,3047,1214,955.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5965.0,0.3,0.4,72.3,73.4,0.025,-0.975,0.002,2264,6859,0.002,1188,131,690.4,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5970.0,0.25,0.3,76.8,78.3,0.019,-0.981,0.001,1942,9787,0.001,2605,527,454.7,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5975.0,0.15,0.2,81.7,83.1,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5980.0,0.1,0.15,87.1,88.2,0.01,-0.99,0.001,1673,7082,0.001,1780,357,345.3,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5985.0,0.1,0.15,92.1,93.0,0.009,-0.991,0.001,1678,4919,0.001,660,188,233.8,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5990.0,0.05,0.1,96.6,98.0,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,5995.0,0.05,0.1,99.4,106.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,6000.0,0.05,0.1,104.3,111.6,0.006,-0.994,0.0,9509,8623,0.0,9290,438,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,6005.0,0.0,0.1,109.3,116.5,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2810,0.0,1182,121,0.0,84841.39999999998]
["2025-02-28T11:54:41.000000000",5892.55,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84841.39999999998]
["2025-02-28T11:54:52.000000000",5892.66,5770.0,123.1,123.8,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7665,246.40000000000003,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5775.0,118.2,118.9,0.8,0.85,0.967,-0.032,0.001,132,84,0.001,6770,7702,690.2,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5780.0,113.3,113.9,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9472,226.9,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5785.0,108.3,109.0,1.0,1.05,0.96,-0.04,0.001,12,17,0.001,4783,6996,479.5,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5790.0,103.5,104.1,1.1,1.15,0.955,-0.045,0.002,69,268,0.002,2755,10067,564.8,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5795.0,98.6,99.2,1.2,1.25,0.951,-0.049,0.002,177,51,0.002,3119,8339,659.2,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5800.0,93.7,94.4,1.3,1.4,0.946,-0.054,0.002,201,508,0.002,15704,27460,3181.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5805.0,88.9,89.5,1.5,1.55,0.939,-0.061,0.002,45,75,0.002,2496,11211,508.2,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5810.0,84.0,84.7,1.65,1.7,0.932,-0.068,0.002,56,177,0.002,4103,11398,831.8,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5815.0,79.3,79.9,1.85,1.95,0.924,-0.076,0.003,30,56,0.003,2875,8441,871.5,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5820.0,74.5,75.1,2.1,2.2,0.914,-0.086,0.003,85,246,0.003,2716,15978,840.3000000000001,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5825.0,69.8,70.4,2.4,2.45,0.903,-0.097,0.003,148,230,0.003,4295,13068,1332.9,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5830.0,65.2,65.7,2.75,2.8,0.889,-0.111,0.004,169,284,0.004,1840,14560,803.5999999999999,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5835.0,60.6,61.1,3.1,3.2,0.875,-0.125,0.004,79,240,0.004,1943,10106,808.8000000000001,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5840.0,56.0,56.6,3.6,3.7,0.857,-0.143,0.005,427,641,0.005,1459,14459,943.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5845.0,51.6,52.1,4.1,4.3,0.839,-0.161,0.005,59,641,0.005,1198,10209,628.5,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5850.0,47.3,47.7,4.8,4.9,0.815,-0.185,0.006,1506,2470,0.006,8435,24588,5964.6,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5855.0,43.0,43.5,5.5,5.6,0.791,-0.209,0.006,98,1861,0.006,947,10192,627.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5860.0,38.9,39.4,6.4,6.5,0.763,-0.237,0.007,324,3470,0.007,2633,16832,2069.9,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5865.0,34.9,35.3,7.4,7.5,0.732,-0.268,0.007,344,5285,0.007,1927,9809,1589.7,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5870.0,31.2,31.4,8.5,8.6,0.698,-0.302,0.008,354,8173,0.008,4423,13263,3821.6,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5875.0,27.5,27.7,9.8,10.0,0.66,-0.34,0.008,609,8833,0.008,2982,9898,2872.8,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5880.0,24.0,24.2,11.3,11.5,0.619,-0.381,0.009,533,12059,0.009,3421,11141,3558.6,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5885.0,20.8,20.9,13.1,13.2,0.574,-0.426,0.009,306,11031,0.009,1766,9011,1864.8,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5890.0,17.7,17.9,15.0,15.2,0.528,-0.472,0.01,400,16783,0.01,1560,8659,1960.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5895.0,14.9,15.1,17.2,17.4,0.479,-0.521,0.01,499,13376,0.01,1318,5469,1817.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5900.0,12.4,12.5,19.7,19.9,0.428,-0.572,0.01,3745,30109,0.01,12101,7820,15846.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5905.0,10.1,10.3,22.4,22.6,0.378,-0.622,0.01,678,12102,0.01,1214,1783,1892.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5910.0,8.2,8.3,25.4,25.7,0.328,-0.672,0.009,723,19785,0.009,2106,1718,2546.1,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5915.0,6.5,6.6,28.6,29.1,0.28,-0.72,0.009,848,11811,0.009,1405,1381,2027.7,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5920.0,5.1,5.2,32.2,32.7,0.235,-0.765,0.008,2245,23359,0.008,1439,1338,2947.2000000000003,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5925.0,3.9,4.1,36.0,36.6,0.194,-0.806,0.007,1657,22319,0.007,2862,779,3163.3,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5930.0,3.0,3.1,40.1,40.6,0.158,-0.842,0.007,1525,20562,0.007,1585,572,2177.0000000000005,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5935.0,2.25,2.35,44.3,44.9,0.127,-0.873,0.006,1250,15650,0.006,1710,269,1775.9999999999998,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5940.0,1.7,1.75,48.7,49.4,0.1,-0.9,0.005,2198,22204,0.005,1808,701,2003.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5945.0,1.25,1.3,53.3,53.9,0.078,-0.922,0.004,1396,16575,0.004,1884,339,1312.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5950.0,0.9,0.95,57.9,58.6,0.059,-0.941,0.003,6253,27061,0.003,11491,1920,5323.2,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5955.0,0.65,0.7,62.7,63.3,0.045,-0.955,0.003,959,11989,0.003,1032,692,597.3000000000001,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5960.0,0.45,0.5,67.5,68.2,0.033,-0.967,0.002,1728,14659,0.002,3047,1214,955.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5965.0,0.35,0.4,72.3,73.0,0.027,-0.973,0.002,2264,6860,0.002,1188,131,690.4,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5970.0,0.25,0.3,77.2,77.9,0.02,-0.98,0.001,1942,9787,0.001,2605,527,454.7,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5975.0,0.15,0.2,82.2,82.9,0.014,-0.986,0.001,2004,7315,0.001,5403,233,740.7,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5980.0,0.1,0.15,87.1,87.8,0.01,-0.99,0.001,1673,7082,0.001,1780,357,345.3,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5985.0,0.1,0.15,92.1,92.8,0.01,-0.99,0.001,1678,4919,0.001,660,188,233.8,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5990.0,0.05,0.1,96.8,98.2,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,5995.0,0.05,0.1,99.4,106.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,6000.0,0.05,0.1,104.3,111.6,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,6005.0,0.0,0.1,109.3,116.5,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2812,0.0,1182,121,0.0,84793.29999999999]
["2025-02-28T11:54:52.000000000",5892.66,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5770.0,123.2,123.8,0.75,0.8,0.97,-0.03,0.001,47,48,0.001,2417,7671,246.40000000000003,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5775.0,118.3,118.9,0.8,0.85,0.967,-0.032,0.001,132,84,0.001,6770,7702,690.2,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5780.0,113.4,113.9,0.9,0.95,0.964,-0.036,0.001,55,17,0.001,2214,9473,226.9,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5785.0,108.5,109.0,0.95,1.05,0.96,-0.04,0.001,12,17,0.001,4783,6996,479.5,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5790.0,103.6,104.1,1.05,1.15,0.955,-0.045,0.002,69,268,0.002,2755,10067,564.8,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5795.0,98.7,99.2,1.2,1.25,0.951,-0.049,0.002,177,51,0.002,3119,8339,659.2,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5800.0,93.8,94.4,1.3,1.4,0.946,-0.054,0.002,201,508,0.002,15704,27461,3181.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5805.0,89.0,89.5,1.45,1.55,0.939,-0.061,0.002,45,75,0.002,2496,11223,508.2,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5810.0,84.2,84.7,1.65,1.7,0.932,-0.068,0.002,56,177,0.002,4103,11403,831.8,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5815.0,79.4,79.9,1.85,1.9,0.924,-0.076,0.003,30,56,0.003,2875,8453,871.5,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5820.0,74.6,75.1,2.1,2.15,0.914,-0.086,0.003,85,246,0.003,2716,15980,840.3000000000001,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5825.0,69.9,70.4,2.4,2.45,0.903,-0.097,0.003,148,230,0.003,4295,13071,1332.9,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5830.0,65.3,65.7,2.7,2.8,0.889,-0.111,0.004,169,284,0.004,1840,14566,803.5999999999999,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5835.0,60.7,61.1,3.1,3.2,0.875,-0.125,0.004,79,240,0.004,1943,10106,808.8000000000001,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5840.0,56.1,56.6,3.6,3.7,0.857,-0.143,0.005,427,641,0.005,1459,14472,943.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5845.0,51.7,52.1,4.1,4.2,0.839,-0.161,0.005,59,641,0.005,1198,10210,628.5,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5850.0,47.3,47.8,4.7,4.9,0.815,-0.185,0.006,1506,2470,0.006,8435,24592,5964.6,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5855.0,43.1,43.5,5.5,5.6,0.791,-0.209,0.006,98,1861,0.006,947,10193,627.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5860.0,39.0,39.3,6.3,6.5,0.763,-0.237,0.007,324,3470,0.007,2633,16834,2069.9,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5865.0,34.9,35.3,7.3,7.5,0.732,-0.268,0.007,344,5290,0.007,1927,9809,1589.7,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5870.0,31.2,31.4,8.5,8.6,0.698,-0.302,0.008,354,8173,0.008,4423,13267,3821.6,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5875.0,27.5,27.7,9.8,9.9,0.66,-0.34,0.008,609,8834,0.008,2982,9898,2872.8,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5880.0,24.0,24.2,11.3,11.5,0.619,-0.381,0.009,533,12060,0.009,3421,11141,3558.6,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5885.0,20.7,20.9,13.0,13.2,0.574,-0.426,0.009,306,11034,0.009,1766,9014,1864.8,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5890.0,17.7,17.9,15.0,15.1,0.528,-0.472,0.01,400,16820,0.01,1560,8671,1960.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5895.0,14.9,15.1,17.2,17.3,0.479,-0.521,0.01,499,13384,0.01,1318,5477,1817.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5900.0,12.4,12.5,19.6,19.8,0.428,-0.572,0.01,3745,30117,0.01,12101,7835,15846.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5905.0,10.1,10.3,22.3,22.6,0.378,-0.622,0.01,678,12103,0.01,1214,1784,1892.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5910.0,8.2,8.3,25.4,25.6,0.328,-0.672,0.009,723,19786,0.009,2106,1723,2546.1,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5915.0,6.5,6.6,28.6,29.0,0.28,-0.72,0.009,848,11852,0.009,1405,1381,2027.7,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5920.0,5.1,5.2,32.2,32.6,0.235,-0.765,0.008,2245,23385,0.008,1439,1339,2947.2000000000003,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5925.0,3.9,4.1,36.0,36.5,0.194,-0.806,0.007,1657,22350,0.007,2862,779,3163.3,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5930.0,3.0,3.1,40.1,40.5,0.158,-0.842,0.007,1525,20572,0.007,1585,572,2177.0000000000005,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5935.0,2.25,2.35,44.3,44.8,0.127,-0.873,0.006,1250,15653,0.006,1710,269,1775.9999999999998,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5940.0,1.7,1.75,48.7,49.2,0.1,-0.9,0.005,2198,22204,0.005,1808,701,2003.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5945.0,1.25,1.3,53.3,53.8,0.078,-0.922,0.004,1396,16575,0.004,1884,339,1312.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5950.0,0.9,0.95,57.9,58.5,0.059,-0.941,0.003,6253,27063,0.003,11491,1920,5323.2,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5955.0,0.65,0.7,62.6,63.2,0.045,-0.955,0.003,959,11989,0.003,1032,692,597.3000000000001,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5960.0,0.45,0.5,67.5,68.0,0.033,-0.967,0.002,1728,14659,0.002,3047,1214,955.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5965.0,0.35,0.4,72.3,72.9,0.027,-0.973,0.002,2264,6880,0.002,1188,131,690.4,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5970.0,0.25,0.3,77.2,77.8,0.02,-0.98,0.001,1942,9787,0.001,2605,527,454.7,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5975.0,0.15,0.2,82.2,82.7,0.014,-0.986,0.001,2004,7315,0.001,5403,233,740.7,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5980.0,0.1,0.15,87.1,87.7,0.01,-0.99,0.001,1673,7082,0.001,1780,357,345.3,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5985.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1678,4919,0.001,660,188,233.8,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5990.0,0.05,0.1,96.6,98.1,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,5995.0,0.05,0.1,99.4,106.6,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,6000.0,0.05,0.1,104.3,111.6,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,6005.0,0.0,0.1,109.3,116.5,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,6010.0,0.0,0.05,114.3,121.6,0.002,-0.998,0.0,1954,2812,0.0,1182,121,0.0,84793.29999999999]
["2025-02-28T11:55:04.000000000",5892.76,6015.0,0.0,0.05,118.3,126.5,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5770.0,119.3,125.5,0.8,0.85,0.97,-0.03,0.001,47,48,0.001,2417,7675,246.40000000000003,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5775.0,113.6,120.6,0.85,0.95,0.968,-0.032,0.001,132,84,0.001,6770,7704,690.2,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5780.0,108.6,115.6,0.95,1.0,0.964,-0.036,0.001,55,17,0.001,2214,9473,226.9,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5785.0,104.2,110.5,1.05,1.1,0.96,-0.04,0.001,12,17,0.001,4783,7001,479.5,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5790.0,98.9,105.8,1.15,1.2,0.956,-0.044,0.002,69,268,0.002,2755,10068,564.8,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5795.0,96.4,97.8,1.25,1.35,0.951,-0.049,0.002,177,51,0.002,3119,8339,659.2,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5800.0,91.6,92.9,1.4,1.45,0.946,-0.054,0.002,201,508,0.002,15704,27462,3181.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5805.0,86.7,88.1,1.55,1.65,0.939,-0.061,0.002,45,75,0.002,2496,11223,508.2,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5810.0,81.9,83.3,1.75,1.85,0.932,-0.068,0.002,56,177,0.002,4103,11429,831.8,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5815.0,77.2,78.5,2.0,2.05,0.924,-0.076,0.003,30,56,0.003,2875,8453,871.5,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5820.0,72.7,73.6,2.25,2.35,0.914,-0.086,0.003,85,246,0.003,2716,15981,840.3000000000001,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5825.0,68.0,68.9,2.55,2.65,0.903,-0.097,0.003,148,230,0.003,4295,13093,1332.9,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5830.0,63.4,64.3,2.95,3.0,0.89,-0.11,0.004,169,284,0.004,1840,14573,803.5999999999999,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5835.0,58.8,59.7,3.3,3.5,0.875,-0.125,0.004,79,240,0.004,1943,10112,808.8000000000001,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5840.0,54.3,55.2,3.8,4.0,0.857,-0.143,0.005,427,641,0.005,1459,14473,943.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5845.0,49.9,50.8,4.4,4.6,0.839,-0.161,0.005,59,641,0.005,1198,10239,628.5,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5850.0,45.7,46.2,5.1,5.2,0.817,-0.183,0.006,1506,2470,0.006,8435,24609,5964.6,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5855.0,41.5,42.0,5.9,6.0,0.791,-0.209,0.006,98,1861,0.006,947,10205,627.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5860.0,37.5,37.9,6.8,7.0,0.764,-0.236,0.007,324,3470,0.007,2633,16837,2069.9,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5865.0,33.6,34.0,7.9,8.0,0.732,-0.267,0.007,344,5290,0.007,1927,9836,1589.7,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5870.0,29.9,30.1,9.1,9.2,0.698,-0.302,0.008,354,8173,0.008,4423,13268,3821.6,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5875.0,26.3,26.6,10.5,10.6,0.66,-0.34,0.008,609,8834,0.008,2982,9900,2872.8,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5880.0,22.9,23.1,12.1,12.2,0.619,-0.381,0.009,533,12060,0.009,3421,11141,3558.6,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5885.0,19.7,19.9,13.9,14.0,0.575,-0.425,0.009,306,11035,0.009,1766,9018,1864.8,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5890.0,16.8,16.9,15.9,16.1,0.528,-0.472,0.01,400,16821,0.01,1560,8678,1960.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5895.0,14.1,14.2,18.2,18.4,0.48,-0.52,0.01,499,13389,0.01,1318,5483,1817.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5900.0,11.7,11.8,20.8,20.9,0.429,-0.571,0.01,3745,30125,0.01,12101,7838,15846.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5905.0,9.5,9.6,23.6,23.8,0.378,-0.622,0.01,678,12105,0.01,1214,1784,1892.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5910.0,7.6,7.8,26.7,27.0,0.328,-0.672,0.009,723,19819,0.009,2106,1724,2546.1,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5915.0,6.1,6.2,30.0,30.5,0.28,-0.72,0.009,848,11859,0.009,1405,1381,2027.7,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5920.0,4.7,4.9,33.6,34.3,0.235,-0.765,0.008,2245,23401,0.008,1439,1339,2947.2000000000003,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5925.0,3.6,3.8,37.5,38.2,0.195,-0.805,0.007,1657,22380,0.007,2862,779,3163.3,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5930.0,2.8,2.85,41.5,42.4,0.158,-0.842,0.007,1525,20589,0.007,1585,572,2177.0000000000005,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5935.0,2.1,2.15,45.7,47.0,0.126,-0.874,0.006,1250,15654,0.006,1710,269,1775.9999999999998,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5940.0,1.55,1.6,50.1,51.5,0.1,-0.9,0.005,2198,22212,0.005,1808,701,2003.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5945.0,1.15,1.2,54.7,56.0,0.078,-0.922,0.004,1396,16578,0.004,1884,339,1312.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5950.0,0.85,0.9,59.7,60.6,0.059,-0.941,0.003,6253,27064,0.003,11491,1921,5323.2,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5955.0,0.6,0.65,64.1,65.5,0.045,-0.955,0.003,959,11989,0.003,1032,692,597.3000000000001,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5960.0,0.45,0.5,69.0,70.3,0.033,-0.967,0.002,1728,14660,0.002,3047,1214,955.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5965.0,0.3,0.35,73.8,75.2,0.027,-0.973,0.002,2264,6881,0.002,1188,131,690.4,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5970.0,0.2,0.25,78.8,80.2,0.02,-0.98,0.001,1942,9806,0.001,2605,527,454.7,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5975.0,0.15,0.2,83.7,85.1,0.014,-0.986,0.001,2004,7315,0.001,5403,233,740.7,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5980.0,0.1,0.15,88.6,90.0,0.01,-0.99,0.001,1673,7083,0.001,1780,377,345.3,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5985.0,0.1,0.15,93.6,95.0,0.01,-0.99,0.001,1678,4919,0.001,660,188,233.8,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5990.0,0.05,0.1,98.6,100.0,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,5995.0,0.05,0.1,99.5,106.9,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,6000.0,0.05,0.1,104.8,111.8,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,6005.0,0.0,0.1,110.5,117.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,6010.0,0.0,0.05,114.3,123.1,0.002,-0.998,0.0,1954,2823,0.0,1182,141,0.0,84793.29999999999]
["2025-02-28T11:55:15.000000000",5891.4,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84793.29999999999]
["2025-02-28T11:55:26.000000000",5891.79,5770.0,120.1,122.8,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7675,246.40000000000003,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5775.0,114.9,117.9,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7704,690.2,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5780.0,110.0,113.0,0.9,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9474,226.9,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5785.0,104.2,108.1,1.0,1.05,0.958,-0.042,0.001,12,17,0.001,4783,7002,479.5,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5790.0,100.6,103.2,1.1,1.2,0.953,-0.046,0.002,69,268,0.002,2755,10068,564.8,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5795.0,97.3,98.3,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5800.0,92.5,93.4,1.35,1.45,0.943,-0.057,0.002,201,508,0.002,15704,27462,3181.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5805.0,87.6,88.6,1.55,1.6,0.936,-0.064,0.002,45,75,0.002,2496,11224,508.2,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5810.0,82.8,83.8,1.7,1.8,0.929,-0.071,0.002,56,177,0.002,4103,11431,831.8,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5815.0,78.1,79.0,1.95,2.0,0.919,-0.081,0.003,30,56,0.003,2875,8456,871.5,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5820.0,73.4,74.2,2.2,2.25,0.909,-0.091,0.003,85,246,0.003,2716,15981,840.3000000000001,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5825.0,68.7,69.5,2.5,2.55,0.898,-0.102,0.003,148,230,0.003,4295,13093,1332.9,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5830.0,64.0,64.8,2.85,2.9,0.884,-0.116,0.004,169,284,0.004,1840,14575,803.5999999999999,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5835.0,59.5,60.3,3.2,3.4,0.869,-0.131,0.004,79,240,0.004,1943,10116,808.8000000000001,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5840.0,55.0,55.7,3.7,3.8,0.851,-0.149,0.005,427,641,0.005,1459,14476,943.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5845.0,50.5,51.3,4.3,4.4,0.83,-0.17,0.005,59,641,0.005,1198,10239,628.5,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5850.0,46.3,46.9,5.0,5.1,0.807,-0.193,0.006,1506,2470,0.006,8435,24636,5964.6,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5855.0,42.1,42.6,5.7,5.9,0.781,-0.219,0.006,98,1861,0.006,947,10207,627.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5860.0,38.0,38.5,6.6,6.8,0.752,-0.248,0.007,324,3470,0.007,2633,16839,2069.9,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5865.0,34.1,34.5,7.6,7.8,0.721,-0.279,0.007,344,5290,0.007,1927,9836,1589.7,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5870.0,30.4,30.7,8.8,9.0,0.685,-0.315,0.008,354,8173,0.008,4423,13271,3821.6,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5875.0,26.8,27.0,10.2,10.3,0.647,-0.353,0.009,609,8834,0.009,2982,9900,3231.9,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5880.0,23.4,23.5,11.7,11.9,0.605,-0.395,0.009,533,12063,0.009,3421,11146,3558.6,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5885.0,20.1,20.3,13.5,13.7,0.561,-0.439,0.009,306,11037,0.009,1766,9018,1864.8,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5890.0,17.1,17.3,15.5,15.7,0.514,-0.486,0.01,400,16824,0.01,1560,8684,1960.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5895.0,14.4,14.6,17.8,18.0,0.465,-0.535,0.01,499,13401,0.01,1318,5483,1817.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5900.0,11.9,12.1,20.3,20.5,0.414,-0.586,0.01,3745,30139,0.01,12101,7838,15846.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5905.0,9.8,9.9,23.1,23.3,0.364,-0.636,0.01,678,12107,0.01,1214,1785,1892.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5910.0,7.9,8.0,26.2,26.4,0.314,-0.686,0.009,723,19832,0.009,2106,1724,2546.1,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5915.0,6.3,6.4,29.4,30.0,0.267,-0.733,0.009,848,11875,0.009,1405,1381,2027.7,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5920.0,4.9,5.0,33.0,33.7,0.224,-0.776,0.008,2245,23404,0.008,1439,1339,2947.2000000000003,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5925.0,3.8,3.9,36.9,37.6,0.185,-0.815,0.007,1657,22381,0.007,2862,779,3163.3,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5930.0,2.9,2.95,41.0,41.7,0.149,-0.851,0.006,1525,20592,0.006,1585,572,1866.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5935.0,2.2,2.25,45.2,46.1,0.119,-0.881,0.005,1250,15655,0.005,1710,269,1480.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5940.0,1.6,1.7,49.7,50.6,0.094,-0.906,0.005,2198,22213,0.005,1808,701,2003.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5945.0,1.2,1.25,54.2,55.2,0.072,-0.928,0.004,1396,16578,0.004,1884,339,1312.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5950.0,0.85,0.9,58.9,59.9,0.056,-0.944,0.003,6253,27064,0.003,11491,1932,5323.2,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5955.0,0.6,0.7,63.6,64.6,0.042,-0.958,0.002,959,11989,0.002,1032,692,398.2000000000001,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5960.0,0.45,0.5,68.4,69.4,0.033,-0.967,0.002,1728,14660,0.002,3047,1214,955.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5965.0,0.3,0.35,73.3,74.3,0.024,-0.976,0.002,2264,6882,0.002,1188,131,690.4,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5970.0,0.2,0.3,78.2,79.2,0.018,-0.982,0.001,1942,9809,0.001,2605,527,454.7,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5975.0,0.15,0.2,83.2,84.1,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5980.0,0.1,0.15,88.1,89.1,0.01,-0.99,0.001,1673,7083,0.001,1780,377,345.3,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5985.0,0.1,0.15,93.1,94.1,0.009,-0.991,0.001,1678,4919,0.001,660,188,233.8,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5990.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,5995.0,0.05,0.1,99.4,106.9,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,6000.0,0.05,0.1,104.8,111.8,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,6005.0,0.0,0.1,109.3,117.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,6010.0,0.0,0.05,114.3,123.1,0.002,-0.998,0.0,1954,2823,0.0,1182,141,0.0,84346.29999999997]
["2025-02-28T11:55:26.000000000",5891.79,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,84346.29999999997]
["2025-02-28T11:55:38.000000000",5891.39,5770.0,121.7,122.4,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7675,246.40000000000003,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5775.0,116.8,117.4,0.85,0.9,0.966,-0.034,0.001,132,84,0.001,6770,7704,690.2,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5780.0,111.9,112.5,0.95,1.0,0.962,-0.038,0.001,55,17,0.001,2214,9474,226.9,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5785.0,107.0,107.6,1.05,1.1,0.958,-0.042,0.001,12,17,0.001,4783,7002,479.5,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5790.0,102.1,102.7,1.15,1.2,0.953,-0.046,0.002,69,268,0.002,2755,10068,564.8,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5795.0,97.2,97.8,1.25,1.3,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5800.0,92.4,92.9,1.4,1.45,0.943,-0.057,0.002,201,508,0.002,15704,27462,3181.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5805.0,87.5,88.1,1.55,1.65,0.936,-0.064,0.002,45,75,0.002,2496,11224,508.2,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5810.0,82.7,83.3,1.75,1.8,0.929,-0.071,0.002,56,177,0.002,4103,11432,831.8,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5815.0,77.9,78.5,1.95,2.05,0.919,-0.081,0.003,30,56,0.003,2875,8476,871.5,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5820.0,73.2,73.8,2.25,2.3,0.909,-0.091,0.003,85,246,0.003,2716,15981,840.3000000000001,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5825.0,68.5,69.1,2.55,2.6,0.898,-0.103,0.003,148,230,0.003,4295,13103,1332.9,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5830.0,63.9,64.4,2.9,3.0,0.884,-0.116,0.004,169,284,0.004,1840,14586,803.5999999999999,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5835.0,59.3,59.8,3.3,3.4,0.869,-0.131,0.004,79,240,0.004,1943,10116,808.8000000000001,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5840.0,54.8,55.3,3.8,3.9,0.851,-0.149,0.005,427,641,0.005,1459,14476,943.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5845.0,50.4,50.9,4.4,4.5,0.83,-0.17,0.005,59,641,0.005,1198,10239,628.5,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5850.0,46.1,46.6,5.0,5.2,0.807,-0.193,0.006,1506,2470,0.006,8435,24658,5964.6,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5855.0,41.9,42.3,5.8,6.0,0.781,-0.219,0.006,98,1861,0.006,947,10207,627.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5860.0,37.8,38.3,6.7,6.9,0.752,-0.248,0.007,324,3470,0.007,2633,16840,2069.9,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5865.0,33.9,34.3,7.8,7.9,0.72,-0.28,0.007,344,5290,0.007,1927,9836,1589.7,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5870.0,30.1,30.4,9.0,9.1,0.685,-0.314,0.008,354,8174,0.008,4423,13271,3821.6,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5875.0,26.5,26.7,10.3,10.5,0.647,-0.353,0.008,609,8834,0.008,2982,9902,2872.8,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5880.0,23.1,23.3,11.9,12.1,0.605,-0.395,0.009,533,12063,0.009,3421,11148,3558.6,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5885.0,19.9,20.1,13.7,13.9,0.561,-0.439,0.009,306,11038,0.009,1766,9019,1864.8,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5890.0,16.9,17.1,15.8,15.9,0.514,-0.486,0.01,400,16824,0.01,1560,8686,1960.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5895.0,14.2,14.4,18.0,18.2,0.465,-0.535,0.01,499,13407,0.01,1318,5484,1817.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5900.0,11.8,11.9,20.5,20.8,0.414,-0.586,0.01,3745,30158,0.01,12101,7840,15846.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5905.0,9.6,9.8,23.4,23.6,0.364,-0.636,0.01,678,12107,0.01,1214,1785,1892.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5910.0,7.7,7.9,26.5,26.7,0.314,-0.685,0.009,723,19838,0.009,2106,1724,2546.1,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5915.0,6.1,6.3,29.8,30.2,0.267,-0.733,0.009,848,11889,0.009,1405,1381,2027.7,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5920.0,4.8,4.9,33.4,33.9,0.224,-0.776,0.008,2245,23406,0.008,1439,1339,2947.2000000000003,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5925.0,3.7,3.8,37.3,37.8,0.185,-0.815,0.007,1657,22387,0.007,2862,779,3163.3,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5930.0,2.85,2.9,41.4,41.7,0.15,-0.85,0.006,1525,20592,0.006,1585,572,1866.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5935.0,2.15,2.2,45.7,46.2,0.119,-0.88,0.005,1250,15655,0.005,1710,269,1480.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5940.0,1.6,1.65,50.1,50.7,0.094,-0.905,0.005,2198,22218,0.005,1808,701,2003.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5945.0,1.15,1.2,54.7,55.3,0.072,-0.928,0.004,1396,16590,0.004,1884,339,1312.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5950.0,0.85,0.9,59.3,60.0,0.056,-0.944,0.003,6253,27164,0.003,11491,1932,5323.2,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5955.0,0.6,0.65,64.1,64.7,0.042,-0.958,0.002,959,11989,0.002,1032,692,398.2000000000001,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5960.0,0.45,0.5,68.9,69.6,0.033,-0.967,0.002,1728,14660,0.002,3047,1214,955.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5965.0,0.3,0.35,73.8,74.4,0.024,-0.976,0.002,2264,6883,0.002,1188,131,690.4,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5970.0,0.2,0.25,78.7,79.4,0.018,-0.982,0.001,1942,9809,0.001,2605,527,454.7,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5975.0,0.15,0.2,83.6,84.3,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5980.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1673,7083,0.001,1780,377,345.3,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5985.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,1678,4919,0.001,660,188,233.8,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5990.0,0.05,0.1,98.2,99.7,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,5995.0,0.05,0.1,99.4,106.9,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,6000.0,0.05,0.1,104.8,111.8,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,6005.0,0.0,0.1,109.3,117.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,6010.0,0.0,0.05,114.3,123.1,0.002,-0.998,0.0,1954,2825,0.0,1182,141,0.0,83987.19999999998]
["2025-02-28T11:55:38.000000000",5891.39,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5770.0,118.3,125.5,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7676,246.40000000000003,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5775.0,113.6,120.6,0.9,0.95,0.966,-0.034,0.001,132,84,0.001,6770,7705,690.2,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5780.0,108.6,115.6,0.95,1.05,0.962,-0.038,0.001,55,17,0.001,2214,9474,226.9,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5785.0,103.9,110.5,1.05,1.1,0.958,-0.042,0.001,12,17,0.001,4783,7002,479.5,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5790.0,98.9,105.8,1.15,1.25,0.953,-0.046,0.002,69,268,0.002,2755,10068,564.8,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5795.0,95.8,97.2,1.3,1.35,0.949,-0.051,0.002,177,51,0.002,3119,8339,659.2,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5800.0,91.0,92.3,1.45,1.5,0.943,-0.057,0.002,201,508,0.002,15704,27463,3181.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5805.0,86.3,87.5,1.6,1.65,0.936,-0.064,0.002,45,75,0.002,2496,11224,508.2,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5810.0,81.4,82.7,1.8,1.85,0.929,-0.071,0.002,56,177,0.002,4103,11435,831.8,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5815.0,76.6,77.9,2.05,2.1,0.919,-0.081,0.003,30,56,0.003,2875,8476,871.5,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5820.0,71.9,73.2,2.3,2.4,0.909,-0.091,0.003,85,246,0.003,2716,15986,840.3000000000001,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5825.0,67.2,68.5,2.6,2.7,0.898,-0.103,0.003,148,230,0.003,4295,13106,1332.9,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5830.0,62.6,63.7,3.0,3.1,0.884,-0.116,0.004,169,284,0.004,1840,14589,803.5999999999999,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5835.0,58.1,59.3,3.4,3.5,0.869,-0.131,0.004,79,240,0.004,1943,10117,808.8000000000001,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5840.0,53.6,54.8,3.9,4.1,0.851,-0.149,0.005,427,641,0.005,1459,14481,943.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5845.0,49.2,50.4,4.5,4.7,0.83,-0.17,0.005,59,641,0.005,1198,10240,628.5,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5850.0,45.3,45.8,5.2,5.4,0.807,-0.193,0.006,1506,2470,0.006,8435,24660,5964.6,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5855.0,41.1,41.6,6.0,6.2,0.781,-0.219,0.006,98,1861,0.006,947,10209,627.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5860.0,37.1,37.5,7.0,7.1,0.752,-0.248,0.007,324,3470,0.007,2633,16841,2069.9,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5865.0,33.2,33.6,8.0,8.2,0.72,-0.28,0.007,344,5290,0.007,1927,9837,1589.7,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5870.0,29.5,29.7,9.3,9.4,0.685,-0.314,0.008,354,8174,0.008,4423,13272,3821.6,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5875.0,25.9,26.1,10.7,10.8,0.647,-0.353,0.008,609,8834,0.008,2982,9903,2872.8,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5880.0,22.6,22.7,12.3,12.5,0.605,-0.395,0.009,533,12063,0.009,3421,11149,3558.6,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5885.0,19.4,19.6,14.1,14.3,0.561,-0.439,0.009,306,11040,0.009,1766,9026,1864.8,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5890.0,16.5,16.6,16.2,16.4,0.514,-0.486,0.01,400,16827,0.01,1560,8687,1960.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5895.0,13.8,14.0,18.6,18.7,0.465,-0.535,0.01,499,13412,0.01,1318,5497,1817.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5900.0,11.4,11.6,21.1,21.3,0.414,-0.586,0.01,3745,30163,0.01,12101,7840,15846.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5905.0,9.3,9.4,24.0,24.2,0.364,-0.636,0.01,678,12109,0.01,1214,1785,1892.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5910.0,7.5,7.6,27.2,27.4,0.314,-0.685,0.009,723,19839,0.009,2106,1724,2546.1,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5915.0,5.9,6.0,30.5,30.9,0.267,-0.733,0.009,848,11889,0.009,1405,1381,2027.7,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5920.0,4.6,4.7,34.1,34.8,0.224,-0.776,0.008,2245,23407,0.008,1439,1339,2947.2000000000003,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5925.0,3.5,3.7,38.0,38.8,0.185,-0.815,0.007,1657,22388,0.007,2862,779,3163.3,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5930.0,2.7,2.8,42.1,43.0,0.15,-0.85,0.006,1525,20596,0.006,1585,573,1866.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5935.0,2.05,2.1,46.3,47.5,0.119,-0.88,0.005,1250,15659,0.005,1710,269,1480.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5940.0,1.5,1.55,50.7,52.0,0.094,-0.905,0.005,2198,22221,0.005,1808,701,2003.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5945.0,1.1,1.15,55.3,56.6,0.072,-0.928,0.004,1396,16595,0.004,1884,339,1312.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5950.0,0.8,0.85,60.0,61.3,0.056,-0.944,0.003,6253,27168,0.003,11491,1932,5323.2,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5955.0,0.55,0.65,64.7,66.1,0.042,-0.958,0.002,959,11989,0.002,1032,692,398.2000000000001,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5960.0,0.4,0.45,69.6,70.7,0.033,-0.967,0.002,1728,14660,0.002,3047,1214,955.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5965.0,0.3,0.35,74.5,75.8,0.024,-0.976,0.002,2264,6884,0.002,1188,132,690.4,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5970.0,0.2,0.25,79.4,80.5,0.018,-0.982,0.001,1942,9809,0.001,2605,527,454.7,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5975.0,0.15,0.2,84.3,85.5,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5980.0,0.1,0.15,89.3,90.7,0.01,-0.99,0.001,1673,7086,0.001,1780,377,345.3,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5985.0,0.1,0.15,94.2,95.6,0.009,-0.991,0.001,1678,4919,0.001,660,188,233.8,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5990.0,0.05,0.1,99.1,100.6,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,5995.0,0.05,0.1,100.9,107.5,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,6000.0,0.05,0.1,105.6,113.1,0.006,-0.994,0.0,9509,8625,0.0,9290,438,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,6005.0,0.0,0.1,110.9,118.5,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,6010.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,1954,2829,0.0,1182,141,0.0,83987.19999999998]
["2025-02-28T11:55:49.000000000",5890.84,6015.0,0.0,0.05,119.8,128.0,0.002,-0.998,0.0,1648,1912,0.0,1184,211,0.0,83987.19999999998]
["2025-02-28T11:56:01.000000000",5889.9,5765.0,124.9,128.8,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6481,457.4000000000001,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5770.0,120.0,123.8,0.8,0.9,0.968,-0.032,0.001,47,48,0.001,2417,7677,246.40000000000003,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5775.0,114.9,118.9,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7707,690.2,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5780.0,110.0,114.0,1.0,1.05,0.961,-0.039,0.001,55,17,0.001,2214,9474,226.9,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5785.0,105.1,109.0,1.1,1.15,0.957,-0.043,0.001,12,17,0.001,4783,7012,479.5,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5790.0,100.2,104.1,1.2,1.25,0.953,-0.047,0.002,69,268,0.002,2755,10070,564.8,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5795.0,95.4,99.4,1.3,1.4,0.947,-0.053,0.002,177,51,0.002,3119,8352,659.2,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5800.0,90.5,91.4,1.5,1.55,0.941,-0.059,0.002,201,508,0.002,15704,27478,3181.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5805.0,85.7,86.6,1.65,1.7,0.935,-0.066,0.002,45,75,0.002,2496,11528,508.2,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5810.0,80.9,81.8,1.85,1.9,0.926,-0.074,0.002,56,177,0.002,4103,11438,831.8,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5815.0,76.3,77.0,2.1,2.15,0.917,-0.083,0.003,30,56,0.003,2875,8480,871.5,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5820.0,71.5,72.3,2.35,2.45,0.906,-0.094,0.003,85,246,0.003,2716,15990,840.3000000000001,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5825.0,66.9,67.6,2.7,2.75,0.895,-0.106,0.003,148,230,0.003,4295,13108,1332.9,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5830.0,62.3,63.0,3.1,3.2,0.881,-0.119,0.004,169,284,0.004,1840,14590,803.5999999999999,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5835.0,57.7,58.5,3.5,3.6,0.864,-0.136,0.004,79,240,0.004,1943,10121,808.8000000000001,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5840.0,53.3,54.0,4.0,4.2,0.845,-0.154,0.005,427,646,0.005,1459,14484,943.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5845.0,48.8,49.6,4.7,4.8,0.824,-0.176,0.005,59,646,0.005,1198,10255,628.5,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5850.0,44.7,45.2,5.4,5.5,0.802,-0.198,0.006,1506,2470,0.006,8435,24691,5964.6,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5855.0,40.5,41.0,6.2,6.3,0.776,-0.224,0.006,98,1861,0.006,947,10217,627.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5860.0,36.5,37.0,7.1,7.3,0.745,-0.254,0.007,324,3470,0.007,2633,16861,2069.9,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5865.0,32.6,33.1,8.2,8.4,0.713,-0.286,0.007,344,5290,0.007,1927,9850,1589.7,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5870.0,29.0,29.2,9.5,9.6,0.678,-0.323,0.008,354,8176,0.008,4423,13280,3821.6,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5875.0,25.4,25.6,11.0,11.1,0.639,-0.361,0.009,609,8835,0.009,2982,9909,3231.9,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5880.0,22.1,22.3,12.6,12.8,0.597,-0.402,0.009,533,12069,0.009,3421,11155,3558.6,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5885.0,19.0,19.2,14.5,14.6,0.553,-0.447,0.009,306,11048,0.009,1766,9032,1864.8,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5890.0,16.1,16.3,16.5,16.8,0.506,-0.496,0.01,400,16879,0.01,1560,8710,1960.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5895.0,13.5,13.7,18.9,19.1,0.457,-0.545,0.01,499,13430,0.01,1318,5508,1817.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5900.0,11.1,11.3,21.5,21.8,0.404,-0.594,0.01,3745,30185,0.01,12101,7841,15846.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5905.0,9.0,9.2,24.5,24.7,0.354,-0.644,0.01,678,12120,0.01,1214,1795,1892.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5910.0,7.2,7.4,27.6,27.9,0.307,-0.695,0.009,723,19847,0.009,2106,1726,2546.1,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5915.0,5.7,5.8,31.1,31.5,0.261,-0.739,0.009,848,11934,0.009,1405,1386,2027.7,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5920.0,4.5,4.6,34.6,35.4,0.217,-0.783,0.008,2245,23432,0.008,1439,1339,2947.2000000000003,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5925.0,3.4,3.6,38.6,39.3,0.178,-0.822,0.007,1657,22400,0.007,2862,779,3163.3,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5930.0,2.6,2.7,42.7,43.5,0.144,-0.856,0.006,1525,20617,0.006,1585,573,1866.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5935.0,1.95,2.05,46.8,47.9,0.115,-0.886,0.005,1250,15660,0.005,1710,269,1480.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5940.0,1.45,1.5,51.3,52.4,0.09,-0.91,0.004,2198,22232,0.004,1808,701,1602.4,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5945.0,1.05,1.15,55.9,57.1,0.07,-0.93,0.004,1396,16597,0.004,1884,339,1312.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5950.0,0.75,0.85,59.8,61.8,0.053,-0.947,0.003,6253,27187,0.003,11491,1932,5323.2,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5955.0,0.55,0.6,64.6,66.6,0.039,-0.961,0.002,959,11990,0.002,1032,692,398.2000000000001,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5960.0,0.4,0.45,70.5,71.3,0.03,-0.97,0.002,1728,14672,0.002,3047,1214,955.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5965.0,0.3,0.35,75.4,76.2,0.023,-0.977,0.001,2264,6884,0.001,1188,132,345.2,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5970.0,0.2,0.25,80.3,81.1,0.017,-0.983,0.001,1942,9820,0.001,2605,527,454.7,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5975.0,0.15,0.2,84.8,86.2,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5980.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,1673,7086,0.001,1780,377,345.3,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5985.0,0.1,0.15,95.2,96.0,0.009,-0.991,0.001,1678,4919,0.001,660,188,233.8,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5990.0,0.05,0.1,97.2,103.6,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,5995.0,0.05,0.1,102.1,108.8,0.006,-0.994,0.0,1794,4213,0.0,4164,101,0.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,6000.0,0.05,0.1,106.9,113.8,0.006,-0.994,0.0,9509,8628,0.0,9290,438,0.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,6005.0,0.0,0.1,110.9,120.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84057.89999999998]
["2025-02-28T11:56:01.000000000",5889.9,6010.0,0.0,0.05,115.9,124.6,0.002,-0.998,0.0,1954,2829,0.0,1182,141,0.0,84057.89999999998]
["2025-02-28T11:56:12.000000000",5888.88,5765.0,123.8,128.8,0.8,0.85,0.97,-0.03,0.001,22,2,0.001,4552,6498,457.4000000000001,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5770.0,118.9,123.8,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7677,246.40000000000003,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5775.0,114.0,118.9,0.95,1.0,0.964,-0.036,0.001,132,84,0.001,6770,7707,690.2,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5780.0,109.1,112.9,1.0,1.1,0.96,-0.04,0.001,55,17,0.001,2214,9475,226.9,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5785.0,104.2,107.9,1.1,1.2,0.956,-0.043,0.001,12,17,0.001,4783,7013,479.5,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5790.0,99.3,100.2,1.25,1.3,0.952,-0.048,0.002,69,268,0.002,2755,10072,564.8,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5795.0,94.4,95.4,1.4,1.45,0.946,-0.054,0.002,177,51,0.002,3119,8369,659.2,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5800.0,89.6,90.5,1.55,1.6,0.94,-0.06,0.002,201,508,0.002,15704,27494,3181.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5805.0,84.8,85.7,1.7,1.8,0.933,-0.067,0.002,45,75,0.002,2496,11534,508.2,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5810.0,80.0,80.9,1.95,2.0,0.925,-0.075,0.003,56,177,0.003,4103,11440,1247.7,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5815.0,75.3,76.0,2.2,2.25,0.916,-0.084,0.003,30,56,0.003,2875,8482,871.5,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5820.0,70.6,71.3,2.5,2.55,0.905,-0.095,0.003,85,246,0.003,2716,15992,840.3000000000001,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5825.0,65.9,66.6,2.8,2.9,0.893,-0.107,0.004,148,230,0.004,4295,13109,1777.1999999999998,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5830.0,61.3,62.0,3.2,3.3,0.879,-0.121,0.004,169,284,0.004,1840,14605,803.5999999999999,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5835.0,56.8,57.5,3.7,3.8,0.862,-0.138,0.004,79,240,0.004,1943,10125,808.8000000000001,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5840.0,52.4,53.1,4.2,4.4,0.843,-0.157,0.005,427,646,0.005,1459,14486,943.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5845.0,48.1,48.7,4.9,5.0,0.822,-0.178,0.005,59,646,0.005,1198,10257,628.5,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5850.0,43.8,44.3,5.6,5.7,0.798,-0.202,0.006,1506,2470,0.006,8435,24729,5964.6,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5855.0,39.7,40.2,6.5,6.6,0.772,-0.228,0.006,98,1861,0.006,947,10225,627.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5860.0,35.7,36.1,7.5,7.6,0.742,-0.258,0.007,324,3470,0.007,2633,16874,2069.9,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5865.0,31.9,32.2,8.6,8.8,0.709,-0.291,0.008,344,5290,0.008,1927,9854,1816.8,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5870.0,28.2,28.5,9.9,10.1,0.673,-0.327,0.008,354,8176,0.008,4423,13305,3821.6,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5875.0,24.7,25.0,11.4,11.6,0.634,-0.366,0.009,609,8835,0.009,2982,9915,3231.9,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5880.0,21.5,21.6,13.1,13.3,0.591,-0.409,0.009,533,12071,0.009,3421,11160,3558.6,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5885.0,18.4,18.6,15.0,15.2,0.546,-0.454,0.009,306,11049,0.009,1766,9035,1864.8,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5890.0,15.6,15.8,17.2,17.4,0.499,-0.501,0.01,400,16887,0.01,1560,8722,1960.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5895.0,13.0,13.2,19.6,19.8,0.449,-0.551,0.01,499,13434,0.01,1318,5511,1817.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5900.0,10.7,10.9,22.3,22.5,0.399,-0.601,0.01,3745,30205,0.01,12101,7842,15846.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5905.0,8.7,8.8,25.3,25.5,0.349,-0.651,0.01,678,12159,0.01,1214,1797,1892.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5910.0,6.9,7.1,28.4,28.9,0.3,-0.7,0.009,723,19853,0.009,2106,1726,2546.1,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5915.0,5.5,5.6,31.9,32.4,0.255,-0.745,0.008,848,11937,0.008,1405,1386,1802.4,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5920.0,4.3,4.4,35.7,36.2,0.213,-0.787,0.008,2245,23445,0.008,1439,1339,2947.2000000000003,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5925.0,3.3,3.4,39.5,40.2,0.174,-0.825,0.007,1657,22447,0.007,2862,779,3163.3,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5930.0,2.5,2.55,43.8,44.5,0.14,-0.859,0.006,1525,20631,0.006,1585,574,1866.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5935.0,1.85,1.95,47.9,48.8,0.112,-0.888,0.005,1250,15661,0.005,1710,269,1480.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5940.0,1.4,1.45,52.4,53.4,0.087,-0.913,0.004,2198,22248,0.004,1808,701,1602.4,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5945.0,1.0,1.1,57.1,58.0,0.068,-0.932,0.004,1396,16603,0.004,1884,339,1312.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5950.0,0.75,0.8,61.8,62.7,0.052,-0.948,0.003,6253,27208,0.003,11491,1932,5323.2,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5955.0,0.5,0.6,66.6,67.5,0.039,-0.961,0.002,959,11996,0.002,1032,692,398.2000000000001,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5960.0,0.4,0.45,71.4,72.4,0.03,-0.97,0.002,1728,14688,0.002,3047,1214,955.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5965.0,0.25,0.35,76.3,77.3,0.023,-0.977,0.001,2264,6885,0.001,1188,142,345.2,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5970.0,0.2,0.25,81.2,82.2,0.017,-0.983,0.001,1942,9831,0.001,2605,527,454.7,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5975.0,0.15,0.2,86.2,87.2,0.013,-0.987,0.001,2004,7315,0.001,5403,233,740.7,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5980.0,0.1,0.15,91.1,92.1,0.01,-0.99,0.001,1673,7086,0.001,1780,377,345.3,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5985.0,0.1,0.15,96.0,97.1,0.009,-0.991,0.001,1678,4919,0.001,660,198,233.8,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5990.0,0.05,0.1,97.2,104.8,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,5995.0,0.05,0.1,103.4,109.6,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,6000.0,0.05,0.1,108.2,114.6,0.005,-0.994,0.0,9509,8628,0.0,9290,438,0.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84919.9]
["2025-02-28T11:56:12.000000000",5888.88,6010.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1954,2829,0.0,1182,141,0.0,84919.9]
["2025-02-28T11:56:23.000000000",5888.78,5765.0,123.9,127.3,0.8,0.85,0.968,-0.031,0.001,22,2,0.001,4552,6498,457.4000000000001,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5770.0,119.0,122.3,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7679,246.40000000000003,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5775.0,114.0,117.4,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7707,690.2,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5780.0,109.1,112.5,1.0,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9475,226.9,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5785.0,104.2,107.5,1.15,1.2,0.953,-0.046,0.002,12,17,0.002,4783,7013,959.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5790.0,99.4,100.5,1.25,1.3,0.948,-0.052,0.002,69,268,0.002,2755,10073,564.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5795.0,94.5,95.6,1.35,1.45,0.943,-0.058,0.002,177,51,0.002,3119,8371,659.2,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5800.0,89.7,90.8,1.55,1.6,0.936,-0.064,0.002,201,508,0.002,15704,27499,3181.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5805.0,84.9,86.0,1.7,1.8,0.928,-0.072,0.002,45,75,0.002,2496,11540,508.2,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5810.0,80.1,81.2,1.95,2.0,0.92,-0.08,0.003,56,177,0.003,4103,11444,1247.7,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5815.0,75.3,76.0,2.2,2.25,0.91,-0.091,0.003,30,56,0.003,2875,8484,871.5,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5820.0,70.6,71.3,2.45,2.55,0.898,-0.101,0.003,85,246,0.003,2716,16005,840.3000000000001,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5825.0,66.0,66.6,2.8,2.9,0.885,-0.114,0.004,148,230,0.004,4295,13116,1777.1999999999998,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5830.0,61.4,62.0,3.2,3.3,0.87,-0.13,0.004,169,284,0.004,1840,14623,803.5999999999999,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5835.0,56.9,57.5,3.7,3.8,0.852,-0.148,0.005,79,240,0.005,1943,10126,1011.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5840.0,52.4,53.0,4.2,4.4,0.833,-0.167,0.005,427,646,0.005,1459,14508,943.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5845.0,48.1,48.7,4.9,5.0,0.811,-0.189,0.006,59,646,0.006,1198,10262,754.1999999999999,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5850.0,43.9,44.3,5.6,5.7,0.785,-0.214,0.006,1506,2470,0.006,8435,24756,5964.6,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5855.0,39.7,40.2,6.5,6.6,0.758,-0.242,0.007,98,1861,0.007,947,10227,731.5,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5860.0,35.7,36.2,7.5,7.6,0.728,-0.273,0.007,324,3470,0.007,2633,16983,2069.9,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5865.0,31.9,32.2,8.6,8.7,0.694,-0.306,0.008,344,5290,0.008,1927,9860,1816.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5870.0,28.2,28.5,9.9,10.0,0.657,-0.343,0.008,354,8177,0.008,4423,13326,3821.6,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5875.0,24.7,25.0,11.4,11.5,0.617,-0.383,0.009,609,8836,0.009,2982,9932,3231.9,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5880.0,21.4,21.6,13.1,13.2,0.574,-0.426,0.009,533,12080,0.009,3421,11208,3558.6,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5885.0,18.5,18.6,15.0,15.2,0.529,-0.471,0.009,306,11052,0.009,1766,9057,1864.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5890.0,15.6,15.7,17.2,17.3,0.481,-0.519,0.01,400,16899,0.01,1560,8734,1960.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5895.0,13.0,13.1,19.6,19.8,0.432,-0.568,0.01,499,13447,0.01,1318,5512,1817.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5900.0,10.7,10.8,22.3,22.5,0.382,-0.619,0.01,3745,30221,0.01,12101,7874,15846.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5905.0,8.7,8.8,25.3,25.5,0.332,-0.668,0.009,678,12163,0.009,1214,1797,1702.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5910.0,7.0,7.1,28.4,28.8,0.284,-0.715,0.009,723,19865,0.009,2106,1736,2546.1,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5915.0,5.5,5.6,31.9,32.4,0.24,-0.76,0.008,848,11940,0.008,1405,1386,1802.4,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5920.0,4.3,4.4,35.5,36.2,0.199,-0.801,0.007,2245,23449,0.007,1439,1340,2578.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5925.0,3.3,3.4,39.5,40.2,0.162,-0.836,0.007,1657,22457,0.007,2862,779,3163.3,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5930.0,2.5,2.55,43.7,44.4,0.13,-0.869,0.006,1525,20660,0.006,1585,574,1866.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5935.0,1.85,1.95,47.7,48.8,0.104,-0.896,0.005,1250,15664,0.005,1710,269,1480.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5940.0,1.4,1.45,52.2,53.3,0.082,-0.918,0.004,2198,22260,0.004,1808,701,1602.4,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5945.0,1.0,1.05,56.8,57.9,0.063,-0.937,0.003,1396,16614,0.003,1884,339,984.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5950.0,0.75,0.8,61.5,62.7,0.048,-0.952,0.003,6253,27233,0.003,11491,1932,5323.2,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5955.0,0.5,0.6,66.3,67.5,0.036,-0.964,0.002,959,12008,0.002,1032,692,398.2000000000001,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5960.0,0.35,0.45,71.2,72.3,0.027,-0.973,0.002,1728,14690,0.002,3047,1214,955.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5965.0,0.25,0.35,76.0,77.2,0.02,-0.98,0.001,2264,6886,0.001,1188,142,345.2,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5970.0,0.2,0.25,81.0,82.2,0.016,-0.983,0.001,1942,9833,0.001,2605,527,454.7,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5975.0,0.15,0.2,85.9,87.1,0.013,-0.987,0.001,2004,7320,0.001,5403,233,740.7,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5980.0,0.1,0.15,90.9,92.1,0.01,-0.99,0.001,1673,7086,0.001,1780,377,345.3,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5985.0,0.1,0.15,95.8,97.0,0.009,-0.991,0.001,1678,4920,0.001,660,198,233.8,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5990.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,5995.0,0.05,0.1,103.4,111.0,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,6000.0,0.05,0.1,108.2,115.7,0.005,-0.994,0.0,9509,8629,0.0,9290,438,0.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,6005.0,0.0,0.1,112.4,121.5,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84946.2]
["2025-02-28T11:56:23.000000000",5888.78,6010.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1954,2830,0.0,1182,141,0.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5765.0,120.4,124.7,0.75,0.8,0.968,-0.031,0.001,22,2,0.001,4552,6498,457.4000000000001,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5770.0,115.9,123.8,0.8,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7681,246.40000000000003,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5775.0,110.6,118.9,0.9,0.95,0.962,-0.038,0.001,132,84,0.001,6770,7708,690.2,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5780.0,106.8,114.0,1.0,1.05,0.958,-0.042,0.001,55,17,0.001,2214,9476,226.9,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5785.0,101.9,109.0,1.1,1.15,0.953,-0.046,0.002,12,17,0.002,4783,7014,959.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5790.0,99.1,100.7,1.2,1.25,0.948,-0.052,0.002,69,268,0.002,2755,10077,564.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5795.0,94.4,95.3,1.3,1.4,0.943,-0.058,0.002,177,51,0.002,3119,8391,659.2,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5800.0,89.6,90.9,1.5,1.55,0.936,-0.064,0.002,201,508,0.002,15704,27513,3181.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5805.0,84.8,86.1,1.65,1.75,0.928,-0.072,0.002,45,75,0.002,2496,11542,508.2,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5810.0,80.1,81.0,1.85,1.95,0.92,-0.08,0.003,56,177,0.003,4103,11467,1247.7,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5815.0,75.3,76.1,2.1,2.2,0.91,-0.091,0.003,30,56,0.003,2875,8491,871.5,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5820.0,70.6,71.3,2.4,2.5,0.898,-0.101,0.003,85,246,0.003,2716,16007,840.3000000000001,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5825.0,66.0,66.7,2.75,2.8,0.885,-0.114,0.004,148,230,0.004,4295,13140,1777.1999999999998,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5830.0,61.4,62.1,3.1,3.2,0.87,-0.13,0.004,169,284,0.004,1840,14634,803.5999999999999,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5835.0,56.8,57.5,3.6,3.7,0.852,-0.148,0.005,79,240,0.005,1943,10128,1011.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5840.0,52.4,53.0,4.1,4.3,0.833,-0.167,0.005,427,646,0.005,1459,14520,943.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5845.0,48.0,48.9,4.7,4.9,0.811,-0.189,0.006,59,646,0.006,1198,10265,754.1999999999999,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5850.0,44.0,44.4,5.5,5.6,0.785,-0.214,0.006,1506,2470,0.006,8435,24804,5964.6,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5855.0,39.8,40.5,6.3,6.5,0.758,-0.242,0.007,98,1861,0.007,947,10239,731.5,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5860.0,35.8,36.3,7.3,7.5,0.728,-0.273,0.007,324,3470,0.007,2633,17025,2069.9,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5865.0,31.9,32.3,8.4,8.6,0.694,-0.306,0.008,344,5294,0.008,1927,9867,1816.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5870.0,28.3,28.5,9.7,9.9,0.657,-0.343,0.008,354,8183,0.008,4423,13330,3821.6,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5875.0,24.8,25.0,11.2,11.4,0.617,-0.383,0.009,609,8837,0.009,2982,9936,3231.9,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5880.0,21.5,21.7,12.9,13.1,0.574,-0.426,0.009,533,12086,0.009,3421,11215,3558.6,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5885.0,18.4,18.6,14.8,15.0,0.529,-0.471,0.009,306,11062,0.009,1766,9083,1864.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5890.0,15.6,15.8,17.0,17.2,0.481,-0.519,0.01,400,16916,0.01,1560,8778,1960.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5895.0,13.0,13.2,19.4,19.6,0.432,-0.568,0.01,499,13450,0.01,1318,5548,1817.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5900.0,10.7,10.9,22.1,22.3,0.382,-0.619,0.01,3745,30253,0.01,12101,7880,15846.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5905.0,8.7,8.8,25.0,25.3,0.332,-0.668,0.009,678,12167,0.009,1214,1799,1702.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5910.0,6.9,7.1,28.2,28.7,0.284,-0.715,0.009,723,19867,0.009,2106,1737,2546.1,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5915.0,5.5,5.6,31.7,32.2,0.24,-0.76,0.008,848,11940,0.008,1405,1387,1802.4,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5920.0,4.3,4.4,35.5,36.0,0.199,-0.801,0.007,2245,23467,0.007,1439,1340,2578.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5925.0,3.3,3.4,39.4,40.0,0.162,-0.836,0.007,1657,22465,0.007,2862,779,3163.3,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5930.0,2.5,2.55,43.4,44.3,0.13,-0.869,0.006,1525,20670,0.006,1585,574,1866.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5935.0,1.85,1.95,47.5,48.8,0.104,-0.896,0.005,1250,15667,0.005,1710,269,1480.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5940.0,1.4,1.45,52.5,53.3,0.082,-0.918,0.004,2198,22260,0.004,1808,701,1602.4,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5945.0,1.0,1.05,56.6,57.9,0.063,-0.937,0.003,1396,16626,0.003,1884,339,984.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5950.0,0.7,0.8,61.8,62.7,0.048,-0.952,0.003,6253,27237,0.003,11491,1932,5323.2,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5955.0,0.5,0.6,66.6,67.5,0.036,-0.964,0.002,959,12015,0.002,1032,692,398.2000000000001,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5960.0,0.35,0.45,71.5,72.3,0.027,-0.973,0.002,1728,14690,0.002,3047,1214,955.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5965.0,0.25,0.3,75.8,77.2,0.02,-0.98,0.001,2264,6888,0.001,1188,142,345.2,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5970.0,0.2,0.25,81.3,82.1,0.016,-0.983,0.001,1942,9833,0.001,2605,527,454.7,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5975.0,0.15,0.2,85.7,87.1,0.013,-0.987,0.001,2004,7322,0.001,5403,234,740.7,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5980.0,0.1,0.15,91.2,92.0,0.01,-0.99,0.001,1673,7092,0.001,1780,377,345.3,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5985.0,0.1,0.15,96.1,97.0,0.009,-0.991,0.001,1678,4920,0.001,660,198,233.8,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5990.0,0.05,0.1,97.7,104.3,0.006,-0.994,0.0,4003,3468,0.0,739,140,0.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,5995.0,0.05,0.1,102.5,109.6,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,6000.0,0.05,0.1,107.8,114.3,0.005,-0.994,0.0,9509,8630,0.0,9290,439,0.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84946.2]
["2025-02-28T11:56:35.000000000",5888.66,6010.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1954,2833,0.0,1182,141,0.0,84946.2]
["2025-02-28T11:56:46.000000000",5889.18,5765.0,120.4,128.8,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6498,457.4000000000001,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5770.0,117.6,123.8,0.8,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7681,246.40000000000003,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5775.0,110.6,118.9,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7708,690.2,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5780.0,106.8,114.0,0.95,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9476,226.9,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5785.0,101.9,109.0,1.05,1.15,0.956,-0.044,0.002,12,17,0.002,4783,7014,959.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5790.0,97.0,103.8,1.2,1.25,0.951,-0.049,0.002,69,268,0.002,2755,10078,564.8,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5795.0,94.5,95.8,1.3,1.4,0.945,-0.055,0.002,177,51,0.002,3119,8391,659.2,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5800.0,89.7,90.9,1.45,1.55,0.939,-0.061,0.002,201,508,0.002,15704,27521,3181.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5805.0,84.9,86.1,1.65,1.7,0.932,-0.067,0.002,45,75,0.002,2496,11543,508.2,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5810.0,80.1,81.3,1.85,1.9,0.924,-0.076,0.003,56,177,0.003,4103,11470,1247.7,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5815.0,75.6,76.5,2.1,2.15,0.915,-0.085,0.003,30,56,0.003,2875,8492,871.5,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5820.0,70.9,71.8,2.35,2.45,0.903,-0.096,0.003,85,246,0.003,2716,16010,840.3000000000001,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5825.0,66.2,67.2,2.7,2.8,0.89,-0.109,0.004,148,230,0.004,4295,13140,1777.1999999999998,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5830.0,61.6,62.5,3.1,3.2,0.876,-0.124,0.004,169,284,0.004,1840,14637,803.5999999999999,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5835.0,57.1,58.0,3.5,3.7,0.86,-0.14,0.004,79,240,0.004,1943,10130,808.8000000000001,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5840.0,52.6,53.5,4.1,4.2,0.84,-0.159,0.005,427,646,0.005,1459,14531,943.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5845.0,48.2,49.1,4.7,4.8,0.818,-0.182,0.005,59,646,0.005,1198,10277,628.5,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5850.0,44.1,44.6,5.4,5.6,0.794,-0.206,0.006,1506,2470,0.006,8435,24804,5964.6,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5855.0,40.0,40.5,6.3,6.4,0.767,-0.233,0.007,98,1861,0.007,947,10239,731.5,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5860.0,35.9,36.5,7.2,7.4,0.736,-0.263,0.007,324,3470,0.007,2633,17026,2069.9,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5865.0,32.1,32.6,8.3,8.5,0.703,-0.297,0.008,344,5294,0.008,1927,9867,1816.8,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5870.0,28.5,28.7,9.6,9.8,0.666,-0.334,0.008,354,8183,0.008,4423,13331,3821.6,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5875.0,25.0,25.2,11.1,11.3,0.626,-0.374,0.009,609,8837,0.009,2982,9940,3231.9,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5880.0,21.6,21.8,12.8,13.0,0.583,-0.417,0.009,533,12087,0.009,3421,11217,3558.6,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5885.0,18.6,18.7,14.7,14.9,0.537,-0.463,0.01,306,11067,0.01,1766,9083,2072.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5890.0,15.7,15.9,16.8,17.0,0.489,-0.511,0.01,400,16917,0.01,1560,8781,1960.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5895.0,13.1,13.3,19.2,19.4,0.439,-0.56,0.01,499,13452,0.01,1318,5549,1817.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5900.0,10.8,11.0,21.9,22.1,0.39,-0.61,0.01,3745,30311,0.01,12101,7881,15846.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5905.0,8.8,8.9,24.8,25.1,0.34,-0.66,0.009,678,12176,0.009,1214,1799,1702.8,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5910.0,7.0,7.2,27.9,28.4,0.292,-0.708,0.009,723,19869,0.009,2106,1738,2546.1,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5915.0,5.5,5.7,31.4,32.0,0.246,-0.754,0.008,848,11941,0.008,1405,1387,1802.4,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5920.0,4.3,4.4,35.1,35.8,0.205,-0.795,0.008,2245,23467,0.008,1439,1340,2947.2000000000003,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5925.0,3.3,3.4,39.1,39.8,0.168,-0.832,0.007,1657,22470,0.007,2862,779,3163.3,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5930.0,2.5,2.6,43.1,44.1,0.136,-0.864,0.006,1525,20671,0.006,1585,574,1866.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5935.0,1.85,1.95,47.5,48.6,0.107,-0.892,0.005,1250,15669,0.005,1710,269,1480.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5940.0,1.4,1.45,52.0,53.2,0.084,-0.916,0.004,2198,22260,0.004,1808,701,1602.4,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5945.0,1.0,1.1,56.6,57.9,0.065,-0.935,0.003,1396,16627,0.003,1884,339,984.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5950.0,0.75,0.8,61.3,62.5,0.05,-0.95,0.003,6253,27257,0.003,11491,1932,5323.2,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5955.0,0.55,0.6,66.1,67.4,0.037,-0.963,0.002,959,12015,0.002,1032,692,398.2000000000001,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5960.0,0.35,0.45,71.0,72.3,0.028,-0.972,0.002,1728,14692,0.002,3047,1214,955.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5965.0,0.25,0.35,75.8,77.1,0.022,-0.98,0.001,2264,6888,0.001,1188,142,345.2,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5970.0,0.2,0.25,80.8,82.1,0.017,-0.983,0.001,1942,9833,0.001,2605,527,454.7,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5975.0,0.15,0.2,85.7,87.1,0.013,-0.987,0.001,2004,7322,0.001,5403,234,740.7,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5980.0,0.1,0.15,90.7,91.9,0.01,-0.99,0.001,1673,7092,0.001,1780,377,345.3,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5985.0,0.1,0.15,95.6,96.9,0.009,-0.991,0.001,1678,4920,0.001,660,198,233.8,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5990.0,0.05,0.1,97.7,104.3,0.006,-0.994,0.0,4003,3469,0.0,739,140,0.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,5995.0,0.05,0.1,102.5,109.6,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,6000.0,0.05,0.1,107.8,114.3,0.005,-0.995,0.0,9509,8630,0.0,9290,439,0.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,85193.9]
["2025-02-28T11:56:46.000000000",5889.18,6010.0,0.0,0.05,117.5,124.6,0.002,-0.998,0.0,1954,2835,0.0,1182,141,0.0,85193.9]
["2025-02-28T11:56:58.000000000",5888.74,5765.0,123.5,124.1,0.75,0.85,0.969,-0.031,0.001,22,2,0.001,4552,6500,457.4000000000001,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5770.0,118.6,119.2,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7681,246.40000000000003,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5775.0,113.6,114.3,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7709,690.2,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5780.0,108.7,109.3,1.0,1.05,0.96,-0.04,0.001,55,17,0.001,2214,9478,226.9,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5785.0,103.8,104.4,1.1,1.15,0.956,-0.044,0.002,12,17,0.002,4783,7014,959.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5790.0,99.0,99.6,1.2,1.3,0.95,-0.049,0.002,69,268,0.002,2755,10078,564.8,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5795.0,94.1,94.7,1.35,1.4,0.945,-0.055,0.002,177,51,0.002,3119,8391,659.2,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5800.0,89.3,89.9,1.5,1.6,0.938,-0.062,0.002,201,508,0.002,15704,27522,3181.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5805.0,84.4,85.0,1.7,1.75,0.931,-0.069,0.002,45,75,0.002,2496,11545,508.2,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5810.0,79.7,80.2,1.9,1.95,0.923,-0.077,0.003,56,177,0.003,4103,11472,1247.7,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5815.0,74.9,75.5,2.15,2.2,0.913,-0.086,0.003,30,56,0.003,2875,8492,871.5,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5820.0,70.2,70.8,2.45,2.5,0.902,-0.098,0.003,85,246,0.003,2716,16014,840.3000000000001,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5825.0,65.6,66.1,2.8,2.85,0.889,-0.111,0.004,148,230,0.004,4295,13140,1777.1999999999998,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5830.0,61.0,61.5,3.2,3.3,0.874,-0.126,0.004,169,284,0.004,1840,14637,803.5999999999999,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5835.0,56.5,57.0,3.6,3.8,0.857,-0.143,0.004,79,240,0.004,1943,10140,808.8000000000001,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5840.0,52.0,52.5,4.2,4.3,0.838,-0.162,0.005,427,646,0.005,1459,14532,943.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5845.0,47.7,48.2,4.8,5.0,0.816,-0.184,0.005,59,646,0.005,1198,10279,628.5,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5850.0,43.5,43.9,5.6,5.7,0.792,-0.208,0.006,1506,2470,0.006,8435,24808,5964.6,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5855.0,39.3,39.8,6.4,6.6,0.764,-0.236,0.007,98,1861,0.007,947,10240,731.5,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5860.0,35.3,35.8,7.5,7.6,0.734,-0.266,0.007,324,3470,0.007,2633,17042,2069.9,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5865.0,31.5,31.9,8.6,8.7,0.7,-0.299,0.008,344,5294,0.008,1927,9870,1816.8,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5870.0,27.9,28.1,9.9,10.1,0.663,-0.337,0.008,354,8183,0.008,4423,13341,3821.6,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5875.0,24.4,24.6,11.4,11.6,0.623,-0.377,0.009,609,8840,0.009,2982,9942,3231.9,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5880.0,21.2,21.4,13.1,13.3,0.58,-0.42,0.009,533,12092,0.009,3421,11221,3558.6,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5885.0,18.1,18.3,15.1,15.3,0.535,-0.465,0.009,306,11071,0.009,1766,9094,1864.8,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5890.0,15.3,15.5,17.3,17.4,0.487,-0.513,0.01,400,16926,0.01,1560,8784,1960.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5895.0,12.7,12.9,19.7,19.9,0.437,-0.563,0.01,499,13453,0.01,1318,5554,1817.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5900.0,10.5,10.6,22.4,22.6,0.386,-0.614,0.01,3745,30330,0.01,12101,7885,15846.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5905.0,8.5,8.6,25.4,25.6,0.336,-0.663,0.009,678,12190,0.009,1214,1804,1702.8,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5910.0,6.8,6.9,28.6,29.0,0.288,-0.712,0.009,723,19871,0.009,2106,1738,2546.1,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5915.0,5.3,5.5,32.1,32.6,0.244,-0.756,0.008,848,11942,0.008,1405,1387,1802.4,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5920.0,4.1,4.3,35.9,36.4,0.202,-0.799,0.008,2245,23483,0.008,1439,1340,2947.2000000000003,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5925.0,3.2,3.3,39.9,40.4,0.165,-0.835,0.007,1657,22478,0.007,2862,779,3163.3,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5930.0,2.4,2.5,44.1,44.7,0.132,-0.868,0.006,1525,20698,0.006,1585,574,1866.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5935.0,1.8,1.85,48.5,49.1,0.105,-0.895,0.005,1250,15674,0.005,1710,269,1480.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5940.0,1.35,1.4,53.1,53.6,0.082,-0.918,0.004,2198,22261,0.004,1808,701,1602.4,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5945.0,0.95,1.05,57.7,58.3,0.064,-0.936,0.003,1396,16639,0.003,1884,339,984.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5950.0,0.7,0.75,62.4,63.0,0.048,-0.952,0.003,6253,27258,0.003,11491,1932,5323.2,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5955.0,0.5,0.55,67.2,67.8,0.036,-0.964,0.002,959,12016,0.002,1032,692,398.2000000000001,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5960.0,0.35,0.4,72.1,72.7,0.027,-0.973,0.002,1728,14692,0.002,3047,1214,955.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5965.0,0.25,0.3,77.0,77.6,0.02,-0.98,0.001,2264,6889,0.001,1188,142,345.2,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5970.0,0.2,0.25,81.9,82.5,0.017,-0.983,0.001,1942,9833,0.001,2605,527,454.7,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5975.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,2004,7322,0.001,5403,234,740.7,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5980.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,1673,7092,0.001,1780,377,345.3,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5985.0,0.1,0.15,96.8,97.4,0.009,-0.991,0.001,1678,4920,0.001,660,198,233.8,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5990.0,0.05,0.1,98.5,104.8,0.006,-0.994,0.0,4003,3470,0.0,739,140,0.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,6000.0,0.05,0.1,108.3,115.6,0.005,-0.994,0.0,9509,8630,0.0,9290,439,0.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,6005.0,0.0,0.1,112.4,120.0,0.004,-0.996,0.0,1206,4168,0.0,429,55,0.0,84986.7]
["2025-02-28T11:56:58.000000000",5888.74,6010.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1954,2835,0.0,1182,141,0.0,84986.7]
["2025-02-28T11:57:09.000000000",5887.51,5765.0,122.2,127.2,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6580,457.4000000000001,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5770.0,117.3,122.2,0.8,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7825,246.40000000000003,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5775.0,112.4,116.5,0.9,0.95,0.963,-0.036,0.001,132,84,0.001,6770,7709,690.2,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5780.0,107.5,111.5,1.0,1.05,0.959,-0.041,0.001,55,17,0.001,2214,9482,226.9,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5785.0,102.6,107.0,1.1,1.15,0.955,-0.045,0.002,12,17,0.002,4783,7014,959.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5790.0,97.7,98.7,1.2,1.3,0.951,-0.049,0.002,69,268,0.002,2755,10194,564.8,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5795.0,92.8,93.8,1.35,1.4,0.945,-0.055,0.002,177,51,0.002,3119,8402,659.2,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5800.0,88.0,88.8,1.5,1.6,0.938,-0.062,0.002,201,508,0.002,15704,27611,3181.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5805.0,83.2,84.1,1.7,1.75,0.931,-0.069,0.002,45,75,0.002,2496,11573,508.2,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5810.0,78.4,79.4,1.95,2.0,0.921,-0.079,0.003,56,177,0.003,4103,11491,1247.7,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5815.0,73.7,74.6,2.2,2.25,0.911,-0.089,0.003,30,56,0.003,2875,8493,871.5,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5820.0,69.0,69.7,2.5,2.6,0.9,-0.1,0.003,85,246,0.003,2716,16021,840.3000000000001,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5825.0,64.4,65.3,2.85,2.95,0.887,-0.113,0.004,148,230,0.004,4295,13141,1777.1999999999998,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5830.0,59.8,60.5,3.3,3.4,0.871,-0.13,0.004,169,284,0.004,1840,14650,803.5999999999999,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5835.0,55.3,56.0,3.8,3.9,0.853,-0.147,0.005,79,240,0.005,1943,10145,1011.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5840.0,50.9,51.8,4.4,4.5,0.833,-0.167,0.005,427,646,0.005,1459,14534,943.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5845.0,46.6,47.4,5.0,5.2,0.811,-0.189,0.006,59,646,0.006,1198,10283,754.1999999999999,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5850.0,42.4,42.9,5.8,6.0,0.785,-0.215,0.006,1506,2470,0.006,8435,24813,5964.6,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5855.0,38.3,38.8,6.7,6.9,0.757,-0.243,0.007,98,1861,0.007,947,10240,731.5,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5860.0,34.4,34.8,7.8,7.9,0.726,-0.274,0.007,324,3472,0.007,2633,17046,2069.9,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5865.0,30.7,30.9,9.0,9.1,0.691,-0.309,0.008,344,5294,0.008,1927,9881,1816.8,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5870.0,27.0,27.3,10.3,10.5,0.653,-0.346,0.008,354,8183,0.008,4423,13346,3821.6,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5875.0,23.6,23.8,11.9,12.1,0.612,-0.388,0.009,609,8841,0.009,2982,9950,3231.9,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5880.0,20.4,20.6,13.7,13.9,0.569,-0.431,0.009,533,12093,0.009,3421,11227,3558.6,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5885.0,17.4,17.6,15.7,15.9,0.523,-0.477,0.01,306,11072,0.01,1766,9103,2072.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5890.0,14.7,14.9,18.0,18.1,0.474,-0.526,0.01,400,16939,0.01,1560,8810,1960.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5895.0,12.2,12.4,20.5,20.6,0.425,-0.575,0.01,499,13462,0.01,1318,5567,1817.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5900.0,10.0,10.2,23.2,23.4,0.374,-0.626,0.01,3745,30345,0.01,12101,7886,15846.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5905.0,8.1,8.2,26.3,26.5,0.325,-0.674,0.009,678,12194,0.009,1214,1805,1702.8,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5910.0,6.4,6.6,29.5,30.0,0.278,-0.722,0.009,723,19880,0.009,2106,1738,2546.1,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5915.0,5.0,5.2,33.1,33.6,0.233,-0.767,0.008,848,11955,0.008,1405,1387,1802.4,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5920.0,3.9,4.0,36.8,37.5,0.193,-0.807,0.007,2245,23517,0.007,1439,1340,2578.8,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5925.0,3.0,3.1,40.7,41.6,0.158,-0.842,0.006,1657,22501,0.006,2862,779,2711.4,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5930.0,2.3,2.35,44.9,45.8,0.127,-0.873,0.006,1525,20705,0.006,1585,574,1866.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5935.0,1.7,1.75,49.3,50.3,0.1,-0.9,0.005,1250,15734,0.005,1710,269,1480.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5940.0,1.25,1.3,53.9,54.8,0.078,-0.922,0.004,2198,22269,0.004,1808,701,1602.4,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5945.0,0.9,1.0,58.7,59.5,0.06,-0.939,0.003,1396,16642,0.003,1884,339,984.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5950.0,0.65,0.7,63.3,64.2,0.047,-0.953,0.003,6253,27267,0.003,11491,1932,5323.2,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5955.0,0.45,0.55,68.1,69.1,0.036,-0.964,0.002,959,12027,0.002,1032,692,398.2000000000001,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5960.0,0.35,0.4,72.9,73.9,0.026,-0.973,0.002,1728,14709,0.002,3047,1214,955.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5965.0,0.25,0.3,77.8,78.8,0.02,-0.98,0.001,2264,6893,0.001,1188,142,345.2,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5970.0,0.2,0.25,82.8,83.8,0.016,-0.984,0.001,1942,9833,0.001,2605,527,454.7,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5975.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,2004,7322,0.001,5403,234,740.7,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5980.0,0.1,0.15,92.7,93.7,0.009,-0.99,0.001,1673,7092,0.001,1780,377,345.3,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5985.0,0.1,0.15,97.7,98.7,0.009,-0.991,0.001,1678,4922,0.001,660,198,233.8,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5990.0,0.05,0.1,98.5,106.2,0.006,-0.994,0.0,4003,3470,0.0,739,140,0.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,5995.0,0.05,0.1,104.8,111.1,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,6000.0,0.05,0.1,109.3,116.1,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,6005.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,1206,4168,0.0,429,55,0.0,84701.49999999999]
["2025-02-28T11:57:09.000000000",5887.51,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2835,0.0,1182,142,0.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5765.0,117.4,125.6,0.8,0.85,0.97,-0.03,0.001,22,2,0.001,4552,6580,457.4000000000001,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5770.0,112.9,120.6,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7826,246.40000000000003,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5775.0,107.6,115.0,0.95,1.0,0.963,-0.036,0.001,132,84,0.001,6770,7709,690.2,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5780.0,102.6,110.1,1.05,1.1,0.959,-0.041,0.001,55,17,0.001,2214,9482,226.9,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5785.0,98.2,105.2,1.15,1.2,0.955,-0.045,0.002,12,17,0.002,4783,7015,959.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5790.0,96.1,97.4,1.3,1.35,0.951,-0.049,0.002,69,268,0.002,2755,10201,564.8,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5795.0,91.3,92.6,1.45,1.5,0.945,-0.055,0.002,177,51,0.002,3119,8411,659.2,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5800.0,86.4,87.7,1.65,1.7,0.938,-0.062,0.002,201,508,0.002,15704,27635,3181.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5805.0,81.7,82.9,1.85,1.9,0.931,-0.069,0.002,45,75,0.002,2496,11604,508.2,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5810.0,76.9,78.2,2.1,2.15,0.921,-0.079,0.003,56,177,0.003,4103,11503,1247.7,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5815.0,72.2,73.5,2.35,2.4,0.911,-0.089,0.003,30,56,0.003,2875,8498,871.5,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5820.0,67.5,68.8,2.7,2.75,0.9,-0.1,0.003,85,246,0.003,2716,16037,840.3000000000001,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5825.0,62.9,64.2,3.0,3.1,0.887,-0.113,0.004,148,230,0.004,4295,13154,1777.1999999999998,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5830.0,58.4,59.6,3.5,3.6,0.871,-0.13,0.004,169,284,0.004,1840,14652,803.5999999999999,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5835.0,53.9,55.1,4.0,4.1,0.853,-0.147,0.005,79,240,0.005,1943,10158,1011.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5840.0,49.6,50.7,4.6,4.8,0.833,-0.167,0.005,427,646,0.005,1459,14560,943.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5845.0,45.3,46.4,5.4,5.5,0.811,-0.189,0.006,59,646,0.006,1198,10295,754.1999999999999,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5850.0,41.3,41.8,6.2,6.3,0.785,-0.215,0.006,1506,2470,0.006,8435,24859,5964.6,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5855.0,37.3,37.7,7.1,7.3,0.757,-0.243,0.007,98,1861,0.007,947,10243,731.5,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5860.0,33.4,33.8,8.2,8.4,0.726,-0.274,0.007,324,3472,0.007,2633,17082,2069.9,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5865.0,29.8,30.1,9.5,9.6,0.691,-0.309,0.008,344,5294,0.008,1927,9913,1816.8,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5870.0,26.2,26.5,10.9,11.1,0.653,-0.346,0.008,354,8189,0.008,4423,13368,3821.6,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5875.0,22.8,23.0,12.5,12.7,0.612,-0.388,0.009,609,8842,0.009,2982,10025,3231.9,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5880.0,19.7,19.9,14.4,14.5,0.569,-0.431,0.009,533,12094,0.009,3421,11250,3558.6,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5885.0,16.8,17.0,16.4,16.6,0.523,-0.477,0.01,306,11074,0.01,1766,9125,2072.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5890.0,14.1,14.3,18.8,19.0,0.474,-0.526,0.01,400,16955,0.01,1560,8816,1960.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5895.0,11.7,11.9,21.3,21.5,0.425,-0.575,0.01,499,13496,0.01,1318,5590,1817.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5900.0,9.6,9.7,24.2,24.4,0.374,-0.626,0.01,3745,30384,0.01,12101,7887,15846.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5905.0,7.7,7.9,27.3,27.6,0.325,-0.674,0.009,678,12287,0.009,1214,1807,1702.8,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5910.0,6.1,6.3,30.6,31.1,0.278,-0.722,0.009,723,20109,0.009,2106,1740,2546.1,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5915.0,4.8,4.9,34.3,34.8,0.233,-0.767,0.008,848,12093,0.008,1405,1388,1802.4,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5920.0,3.7,3.8,38.0,38.9,0.193,-0.807,0.007,2245,23576,0.007,1439,1340,2578.8,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5925.0,2.85,2.95,41.8,43.1,0.158,-0.842,0.006,1657,22599,0.006,2862,780,2711.4,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5930.0,2.15,2.25,46.1,47.4,0.127,-0.873,0.006,1525,20765,0.006,1585,574,1866.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5935.0,1.6,1.65,50.5,51.8,0.1,-0.9,0.005,1250,15741,0.005,1710,269,1480.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5940.0,1.2,1.25,55.1,56.4,0.078,-0.922,0.004,2198,22297,0.004,1808,703,1602.4,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5945.0,0.85,0.95,59.8,61.1,0.06,-0.939,0.003,1396,16643,0.003,1884,339,984.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5950.0,0.6,0.7,64.5,65.9,0.047,-0.953,0.003,6253,27278,0.003,11491,1932,5323.2,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5955.0,0.45,0.5,69.3,70.7,0.036,-0.964,0.002,959,12037,0.002,1032,692,398.2000000000001,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5960.0,0.3,0.4,74.2,75.6,0.026,-0.973,0.002,1728,14713,0.002,3047,1214,955.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5965.0,0.25,0.3,79.1,80.5,0.02,-0.98,0.001,2264,6896,0.001,1188,142,345.2,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5970.0,0.2,0.25,84.1,85.4,0.016,-0.984,0.001,1942,9834,0.001,2605,527,454.7,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5975.0,0.15,0.2,89.0,90.4,0.013,-0.987,0.001,2004,7333,0.001,5403,234,740.7,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5980.0,0.1,0.15,94.0,95.3,0.009,-0.99,0.001,1673,7092,0.001,1780,377,345.3,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5985.0,0.1,0.15,98.9,100.3,0.009,-0.991,0.001,1678,4922,0.001,660,198,233.8,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5990.0,0.05,0.1,100.1,107.7,0.006,-0.994,0.0,4003,3470,0.0,739,140,0.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,5995.0,0.05,0.1,105.5,112.3,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,6000.0,0.05,0.1,110.8,117.6,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,6005.0,0.0,0.05,115.4,123.0,0.002,-0.998,0.0,1206,4168,0.0,429,55,0.0,84701.49999999999]
["2025-02-28T11:57:21.000000000",5886.06,6010.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1954,2835,0.0,1182,142,0.0,84701.49999999999]
["2025-02-28T11:57:32.000000000",5886.22,5765.0,117.5,125.6,0.75,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6580,457.4000000000001,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5770.0,112.9,120.6,0.85,0.9,0.964,-0.036,0.001,47,48,0.001,2417,7835,246.40000000000003,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5775.0,107.6,115.2,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7715,690.2,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5780.0,102.6,110.3,1.0,1.1,0.958,-0.042,0.001,55,17,0.001,2214,9483,226.9,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5785.0,98.2,105.4,1.15,1.2,0.952,-0.048,0.002,12,17,0.002,4783,7016,959.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5790.0,97.0,98.3,1.25,1.3,0.947,-0.053,0.002,69,268,0.002,2755,10217,564.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5795.0,92.1,93.4,1.4,1.45,0.941,-0.059,0.002,177,51,0.002,3119,8441,659.2,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5800.0,87.3,88.4,1.55,1.65,0.934,-0.066,0.002,201,508,0.002,15704,27682,3181.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5805.0,82.5,83.8,1.75,1.85,0.925,-0.075,0.002,45,75,0.002,2496,11627,508.2,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5810.0,77.7,79.0,2.0,2.05,0.916,-0.084,0.003,56,177,0.003,4103,11596,1247.7,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5815.0,73.0,74.3,2.25,2.35,0.905,-0.095,0.003,30,56,0.003,2875,8512,871.5,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5820.0,68.3,69.6,2.55,2.65,0.892,-0.108,0.003,85,246,0.003,2716,16056,840.3000000000001,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5825.0,63.7,65.0,2.95,3.1,0.879,-0.121,0.004,148,230,0.004,4295,13166,1777.1999999999998,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5830.0,59.2,60.5,3.4,3.5,0.861,-0.138,0.004,169,284,0.004,1840,14656,803.5999999999999,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5835.0,54.7,56.0,3.9,4.0,0.844,-0.156,0.005,79,240,0.005,1943,10178,1011.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5840.0,50.3,51.5,4.5,4.6,0.822,-0.178,0.005,427,646,0.005,1459,14599,943.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5845.0,46.0,47.1,5.1,5.3,0.798,-0.201,0.006,59,646,0.006,1198,10305,754.1999999999999,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5850.0,42.2,42.8,6.0,6.1,0.772,-0.228,0.006,1506,2470,0.006,8435,24910,5964.6,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5855.0,38.1,38.7,6.9,7.0,0.743,-0.257,0.007,98,1861,0.007,947,10257,731.5,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5860.0,34.2,34.7,8.0,8.1,0.71,-0.29,0.007,324,3482,0.007,2633,17113,2069.9,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5865.0,30.5,30.8,9.1,9.3,0.675,-0.324,0.008,344,5304,0.008,1927,9926,1816.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5870.0,26.9,27.2,10.6,10.7,0.637,-0.362,0.008,354,8197,0.008,4423,13429,3821.6,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5875.0,23.5,23.8,12.1,12.3,0.596,-0.403,0.009,609,8847,0.009,2982,10055,3231.9,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5880.0,20.3,20.6,13.9,14.1,0.553,-0.447,0.009,533,12108,0.009,3421,11290,3558.6,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5885.0,17.4,17.6,16.0,16.1,0.508,-0.492,0.01,306,11080,0.01,1766,9149,2072.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5890.0,14.7,14.8,18.2,18.4,0.458,-0.541,0.01,400,16974,0.01,1560,8853,1960.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5895.0,12.2,12.4,20.8,21.0,0.409,-0.592,0.01,499,13532,0.01,1318,5622,1817.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5900.0,10.0,10.2,23.6,23.8,0.358,-0.641,0.01,3745,30461,0.01,12101,7900,15846.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5905.0,8.1,8.3,26.6,26.9,0.31,-0.69,0.009,678,12366,0.009,1214,1811,1702.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5910.0,6.5,6.6,29.8,30.4,0.264,-0.736,0.009,723,20147,0.009,2106,1740,2546.1,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5915.0,5.1,5.2,33.4,34.0,0.221,-0.779,0.008,848,12124,0.008,1405,1409,1802.4,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5920.0,3.9,4.1,37.2,38.0,0.182,-0.818,0.007,2245,23654,0.007,1439,1356,2578.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5925.0,3.0,3.1,41.1,42.4,0.148,-0.852,0.006,1657,22637,0.006,2862,796,2711.4,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5930.0,2.3,2.35,45.4,46.6,0.118,-0.882,0.005,1525,20830,0.005,1585,574,1555.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5935.0,1.7,1.75,49.8,51.1,0.093,-0.907,0.004,1250,15763,0.004,1710,269,1184.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5940.0,1.25,1.3,54.4,55.6,0.072,-0.927,0.004,2198,22318,0.004,1808,703,1602.4,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5945.0,0.95,1.0,58.9,60.3,0.056,-0.944,0.003,1396,16649,0.003,1884,340,984.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5950.0,0.65,0.7,63.7,65.0,0.042,-0.958,0.002,6253,27342,0.002,11491,1932,3548.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5955.0,0.5,0.55,68.5,69.8,0.033,-0.967,0.002,959,12037,0.002,1032,692,398.2000000000001,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5960.0,0.35,0.4,73.3,74.7,0.025,-0.975,0.002,1728,14716,0.002,3047,1214,955.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5965.0,0.25,0.3,78.0,79.6,0.02,-0.98,0.001,2264,6896,0.001,1188,143,345.2,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5970.0,0.15,0.25,83.2,84.6,0.013,-0.987,0.001,1942,9863,0.001,2605,527,454.7,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5975.0,0.1,0.2,88.1,89.5,0.013,-0.987,0.001,2004,7338,0.001,5403,234,740.7,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5980.0,0.1,0.15,93.1,94.5,0.009,-0.991,0.001,1673,7093,0.001,1780,377,345.3,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5985.0,0.05,0.1,98.1,99.4,0.009,-0.991,0.001,1678,4923,0.001,660,198,233.8,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5990.0,0.05,0.1,101.3,107.8,0.006,-0.994,0.0,4003,3470,0.0,739,140,0.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,5995.0,0.05,0.1,105.9,113.5,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,6000.0,0.05,0.1,110.8,117.6,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,6005.0,0.0,0.05,115.4,123.1,0.002,-0.998,0.0,1206,4169,0.0,429,55,0.0,82320.09999999999]
["2025-02-28T11:57:32.000000000",5886.22,6010.0,0.0,0.05,120.4,127.6,0.002,-0.998,0.0,1954,2835,0.0,1182,142,0.0,82320.09999999999]
["2025-02-28T11:57:43.000000000",5886.39,5765.0,121.5,122.3,0.75,0.85,0.97,-0.03,0.001,22,2,0.001,4552,6580,457.4000000000001,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5770.0,116.6,117.4,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7836,246.40000000000003,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5775.0,109.1,112.5,0.9,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7716,690.2,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5780.0,104.2,107.6,1.0,1.1,0.959,-0.041,0.001,55,17,0.001,2214,9485,226.9,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5785.0,99.2,102.7,1.1,1.2,0.955,-0.045,0.002,12,17,0.002,4783,7018,959.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5790.0,97.0,97.8,1.25,1.3,0.951,-0.049,0.002,69,268,0.002,2755,10219,564.8,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5795.0,92.2,92.9,1.4,1.45,0.945,-0.055,0.002,177,51,0.002,3119,8441,659.2,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5800.0,87.4,88.1,1.55,1.65,0.938,-0.062,0.002,201,508,0.002,15704,27685,3181.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5805.0,82.6,83.3,1.75,1.8,0.93,-0.07,0.002,45,75,0.002,2496,11630,508.2,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5810.0,77.8,78.5,2.0,2.05,0.922,-0.078,0.003,56,177,0.003,4103,11610,1247.7,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5815.0,73.1,73.8,2.25,2.35,0.911,-0.089,0.003,30,56,0.003,2875,8534,871.5,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5820.0,68.4,69.1,2.6,2.65,0.899,-0.101,0.003,85,246,0.003,2716,16060,840.3000000000001,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5825.0,63.8,64.5,2.95,3.1,0.886,-0.114,0.004,148,230,0.004,4295,13175,1777.1999999999998,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5830.0,59.2,59.9,3.4,3.5,0.869,-0.13,0.004,169,284,0.004,1840,14700,803.5999999999999,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5835.0,54.8,55.4,3.9,4.0,0.853,-0.147,0.005,79,240,0.005,1943,10207,1011.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5840.0,50.4,51.0,4.5,4.6,0.832,-0.168,0.005,427,650,0.005,1459,14623,943.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5845.0,46.1,46.7,5.2,5.3,0.81,-0.19,0.006,59,646,0.006,1198,10313,754.1999999999999,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5850.0,42.0,42.5,6.0,6.1,0.784,-0.216,0.006,1506,2470,0.006,8435,24927,5964.6,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5855.0,38.0,38.4,6.9,7.0,0.755,-0.244,0.007,98,1861,0.007,947,10258,731.5,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5860.0,34.1,34.5,8.0,8.1,0.724,-0.276,0.007,324,3482,0.007,2633,17134,2069.9,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5865.0,30.4,30.6,9.2,9.3,0.689,-0.311,0.008,344,5304,0.008,1927,9958,1816.8,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5870.0,26.8,27.0,10.6,10.7,0.651,-0.349,0.008,354,8197,0.008,4423,13433,3821.6,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5875.0,23.4,23.6,12.2,12.3,0.61,-0.39,0.009,609,8849,0.009,2982,10070,3231.9,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5880.0,20.2,20.4,14.0,14.2,0.566,-0.434,0.009,533,12125,0.009,3421,11311,3558.6,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5885.0,17.3,17.4,16.0,16.2,0.519,-0.481,0.01,306,11090,0.01,1766,9164,2072.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5890.0,14.6,14.7,18.3,18.5,0.471,-0.529,0.01,400,16999,0.01,1560,8867,1960.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5895.0,12.1,12.3,20.8,21.1,0.422,-0.578,0.01,499,13546,0.01,1318,5625,1817.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5900.0,9.9,10.1,23.6,23.9,0.373,-0.627,0.009,3745,30493,0.009,12101,7915,14261.399999999998,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5905.0,8.0,8.2,26.7,27.0,0.325,-0.675,0.009,678,12411,0.009,1214,1811,1702.8,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5910.0,6.4,6.5,30.0,30.5,0.278,-0.723,0.009,723,20156,0.009,2106,1740,2546.1,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5915.0,5.0,5.2,33.6,34.1,0.234,-0.766,0.008,848,12130,0.008,1405,1409,1802.4,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5920.0,3.9,4.0,37.5,38.1,0.194,-0.806,0.007,2245,23662,0.007,1439,1356,2578.8,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5925.0,3.0,3.1,41.5,42.2,0.159,-0.841,0.006,1657,22643,0.006,2862,796,2711.4,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5930.0,2.25,2.35,45.8,46.5,0.127,-0.873,0.006,1525,20847,0.006,1585,574,1866.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5935.0,1.7,1.75,50.2,50.9,0.1,-0.9,0.005,1250,15769,0.005,1710,269,1480.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5940.0,1.25,1.3,54.8,55.5,0.079,-0.921,0.004,2198,22336,0.004,1808,708,1602.4,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5945.0,0.9,0.95,59.4,60.2,0.061,-0.939,0.003,1396,16653,0.003,1884,340,984.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5950.0,0.65,0.7,64.2,64.9,0.047,-0.953,0.003,6253,27438,0.003,11491,1932,5323.2,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5955.0,0.45,0.55,69.0,69.8,0.035,-0.965,0.002,959,12037,0.002,1032,692,398.2000000000001,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5960.0,0.35,0.4,73.8,74.9,0.026,-0.974,0.002,1728,14717,0.002,3047,1214,955.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5965.0,0.25,0.3,78.8,79.8,0.02,-0.98,0.001,2264,6896,0.001,1188,143,345.2,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5970.0,0.15,0.25,83.7,84.5,0.016,-0.984,0.001,1942,9863,0.001,2605,527,454.7,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5975.0,0.15,0.2,88.6,89.4,0.013,-0.987,0.001,2004,7338,0.001,5403,234,740.7,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5980.0,0.1,0.15,93.6,94.4,0.009,-0.991,0.001,1673,7093,0.001,1780,377,345.3,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5985.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,1678,4923,0.0,660,198,0.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5990.0,0.05,0.1,100.1,107.0,0.006,-0.994,0.0,4003,3471,0.0,739,140,0.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,5995.0,0.05,0.1,104.3,111.9,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,6000.0,0.05,0.1,109.7,117.3,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,6005.0,0.0,0.05,113.9,123.1,0.002,-0.998,0.0,1206,4169,0.0,429,55,0.0,82883.09999999998]
["2025-02-28T11:57:43.000000000",5886.39,6010.0,0.0,0.05,118.9,127.6,0.002,-0.998,0.0,1954,2835,0.0,1182,142,0.0,82883.09999999998]
["2025-02-28T11:57:54.000000000",5887.48,5765.0,122.9,123.4,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6581,457.4000000000001,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5770.0,115.2,118.5,0.8,0.85,0.967,-0.032,0.001,47,48,0.001,2417,7836,246.40000000000003,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5775.0,113.0,113.5,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,7716,690.2,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5780.0,108.1,108.6,0.95,1.0,0.96,-0.04,0.001,55,17,0.001,2214,9485,226.9,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5785.0,103.2,103.7,1.05,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7018,959.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5790.0,98.3,98.8,1.2,1.25,0.951,-0.049,0.002,69,268,0.002,2755,10220,564.8,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5795.0,93.5,94.0,1.3,1.4,0.946,-0.054,0.002,177,51,0.002,3119,8445,659.2,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5800.0,88.6,89.1,1.5,1.55,0.939,-0.061,0.002,201,508,0.002,15704,27688,3181.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5805.0,83.8,84.3,1.65,1.75,0.932,-0.068,0.002,45,75,0.002,2496,11642,508.2,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5810.0,79.0,79.5,1.85,1.95,0.923,-0.077,0.003,56,177,0.003,4103,11620,1247.7,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5815.0,74.3,74.8,2.1,2.2,0.913,-0.087,0.003,30,56,0.003,2875,8539,871.5,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5820.0,69.6,70.1,2.45,2.5,0.902,-0.098,0.003,85,246,0.003,2716,16064,840.3000000000001,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5825.0,65.0,65.4,2.8,2.85,0.889,-0.111,0.004,148,230,0.004,4295,13187,1777.1999999999998,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5830.0,60.4,60.8,3.2,3.3,0.874,-0.126,0.004,169,284,0.004,1840,14713,803.5999999999999,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5835.0,55.9,56.3,3.7,3.8,0.856,-0.144,0.005,79,240,0.005,1943,10215,1011.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5840.0,51.4,51.9,4.2,4.4,0.837,-0.163,0.005,427,650,0.005,1459,14641,943.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5845.0,47.1,47.5,4.9,5.0,0.813,-0.187,0.006,59,646,0.006,1198,10319,754.1999999999999,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5850.0,42.9,43.3,5.7,5.8,0.789,-0.211,0.006,1506,2470,0.006,8435,24963,5964.6,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5855.0,38.8,39.2,6.6,6.7,0.76,-0.239,0.007,98,1861,0.007,947,10278,731.5,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5860.0,34.8,35.2,7.6,7.7,0.729,-0.271,0.007,324,3482,0.007,2633,17148,2069.9,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5865.0,31.1,31.3,8.8,8.9,0.695,-0.305,0.008,344,5306,0.008,1927,9971,1816.8,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5870.0,27.4,27.7,10.1,10.3,0.658,-0.343,0.008,354,8197,0.008,4423,13454,3821.6,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5875.0,24.0,24.2,11.6,11.8,0.617,-0.383,0.009,609,8850,0.009,2982,10075,3231.9,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5880.0,20.7,20.9,13.4,13.6,0.573,-0.427,0.009,533,12176,0.009,3421,11346,3558.6,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5885.0,17.7,17.9,15.4,15.6,0.527,-0.473,0.01,306,11108,0.01,1766,9209,2072.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5890.0,15.0,15.1,17.6,17.8,0.479,-0.521,0.01,400,17007,0.01,1560,8885,1960.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5895.0,12.5,12.7,20.1,20.3,0.429,-0.571,0.01,499,13550,0.01,1318,5637,1817.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5900.0,10.2,10.4,22.9,23.1,0.379,-0.621,0.01,3745,30523,0.01,12101,7925,15846.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5905.0,8.3,8.5,25.9,26.2,0.33,-0.67,0.009,678,12420,0.009,1214,1811,1702.8,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5910.0,6.6,6.8,29.1,29.5,0.283,-0.717,0.009,723,20171,0.009,2106,1740,2546.1,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5915.0,5.2,5.3,32.7,33.1,0.239,-0.761,0.008,848,12136,0.008,1405,1409,1802.4,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5920.0,4.0,4.2,36.5,37.0,0.198,-0.802,0.007,2245,23697,0.007,1439,1356,2578.8,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5925.0,3.1,3.2,40.6,41.0,0.162,-0.838,0.007,1657,22665,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5930.0,2.35,2.4,44.8,45.3,0.131,-0.87,0.006,1525,20863,0.006,1585,574,1866.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5935.0,1.75,1.8,49.2,49.7,0.103,-0.898,0.005,1250,15771,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5940.0,1.3,1.35,53.7,54.2,0.08,-0.92,0.004,2198,22339,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5945.0,0.95,1.0,58.3,58.9,0.061,-0.939,0.003,1396,16675,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5950.0,0.7,0.75,63.1,63.6,0.047,-0.953,0.003,6253,27438,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5955.0,0.5,0.55,67.9,68.4,0.036,-0.964,0.002,959,12037,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5960.0,0.35,0.4,72.7,73.3,0.027,-0.973,0.002,1728,14726,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5965.0,0.25,0.3,77.6,78.2,0.02,-0.98,0.001,2264,6897,0.001,1188,143,345.2,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5970.0,0.2,0.25,82.5,83.1,0.016,-0.984,0.001,1942,9864,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5975.0,0.15,0.2,87.5,88.1,0.013,-0.987,0.001,2004,7338,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5980.0,0.1,0.15,92.5,93.0,0.01,-0.99,0.001,1673,7093,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5985.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,1678,4923,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5990.0,0.05,0.1,98.4,106.3,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,5995.0,0.05,0.1,104.3,111.9,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,6000.0,0.05,0.1,109.3,116.8,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,6005.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1206,4169,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:57:54.000000000",5887.48,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2836,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5765.0,119.0,124.1,0.7,0.75,0.97,-0.03,0.001,22,2,0.001,4552,6582,457.4000000000001,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5770.0,114.5,122.1,0.8,0.85,0.967,-0.032,0.001,47,48,0.001,2417,7836,246.40000000000003,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5775.0,109.1,117.1,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7720,690.2,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5780.0,104.2,111.8,0.95,1.0,0.96,-0.04,0.001,55,17,0.001,2214,9486,226.9,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5785.0,99.8,106.8,1.05,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7018,959.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5790.0,98.5,99.7,1.15,1.2,0.951,-0.049,0.002,69,268,0.002,2755,10220,564.8,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5795.0,93.6,95.0,1.25,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8446,659.2,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5800.0,88.8,90.0,1.45,1.5,0.939,-0.061,0.002,201,508,0.002,15704,27754,3181.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5805.0,84.0,85.2,1.6,1.65,0.932,-0.068,0.002,45,75,0.002,2496,11645,508.2,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5810.0,79.2,80.4,1.8,1.9,0.923,-0.077,0.003,56,177,0.003,4103,11621,1247.7,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5815.0,74.5,75.6,2.05,2.15,0.913,-0.087,0.003,30,56,0.003,2875,8543,871.5,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5820.0,69.8,71.0,2.35,2.45,0.902,-0.098,0.003,85,246,0.003,2716,16076,840.3000000000001,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5825.0,65.1,66.3,2.7,2.75,0.889,-0.111,0.004,148,230,0.004,4295,13191,1777.1999999999998,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5830.0,60.5,61.7,3.1,3.2,0.874,-0.126,0.004,169,284,0.004,1840,14716,803.5999999999999,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5835.0,56.0,57.2,3.5,3.7,0.856,-0.144,0.005,79,240,0.005,1943,10220,1011.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5840.0,51.6,52.7,4.1,4.2,0.837,-0.163,0.005,427,650,0.005,1459,14654,943.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5845.0,47.2,48.4,4.7,4.9,0.813,-0.187,0.006,59,646,0.006,1198,10321,754.1999999999999,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5850.0,43.4,43.9,5.5,5.6,0.789,-0.211,0.006,1506,2470,0.006,8435,24979,5964.6,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5855.0,39.3,39.7,6.3,6.5,0.76,-0.239,0.007,98,1871,0.007,947,10284,731.5,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5860.0,35.3,35.7,7.4,7.5,0.729,-0.271,0.007,324,3482,0.007,2633,17154,2069.9,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5865.0,31.6,31.8,8.5,8.7,0.695,-0.305,0.008,344,5306,0.008,1927,9974,1816.8,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5870.0,27.9,28.1,9.8,10.0,0.658,-0.343,0.008,354,8197,0.008,4423,13458,3821.6,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5875.0,24.4,24.6,11.3,11.5,0.617,-0.383,0.009,609,8850,0.009,2982,10086,3231.9,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5880.0,21.1,21.3,13.0,13.2,0.573,-0.427,0.009,533,12179,0.009,3421,11361,3558.6,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5885.0,18.1,18.3,15.0,15.2,0.527,-0.473,0.01,306,11113,0.01,1766,9220,2072.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5890.0,15.3,15.5,17.2,17.4,0.479,-0.521,0.01,400,17020,0.01,1560,8891,1960.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5895.0,12.8,12.9,19.7,19.9,0.429,-0.571,0.01,499,13559,0.01,1318,5643,1817.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5900.0,10.5,10.6,22.4,22.6,0.379,-0.621,0.01,3745,30592,0.01,12101,7952,15846.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5905.0,8.5,8.7,25.4,25.6,0.33,-0.67,0.009,678,12423,0.009,1214,1811,1702.8,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5910.0,6.8,6.9,28.5,29.0,0.283,-0.717,0.009,723,20177,0.009,2106,1744,2546.1,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5915.0,5.3,5.5,32.1,32.6,0.239,-0.761,0.008,848,12139,0.008,1405,1409,1802.4,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5920.0,4.1,4.3,35.9,36.5,0.198,-0.802,0.007,2245,23705,0.007,1439,1359,2578.8,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5925.0,3.2,3.3,39.6,40.8,0.162,-0.838,0.007,1657,22667,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5930.0,2.4,2.5,44.1,44.9,0.131,-0.87,0.006,1525,20865,0.006,1585,575,1866.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5935.0,1.8,1.9,48.2,49.5,0.103,-0.898,0.005,1250,15773,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5940.0,1.35,1.4,52.8,54.0,0.08,-0.92,0.004,2198,22352,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5945.0,0.95,1.05,57.4,58.7,0.061,-0.939,0.003,1396,16675,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5950.0,0.7,0.75,62.1,63.4,0.047,-0.953,0.003,6253,27439,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5955.0,0.5,0.55,66.9,68.2,0.036,-0.964,0.002,959,12037,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5960.0,0.35,0.4,71.8,73.1,0.027,-0.973,0.002,1728,14728,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5965.0,0.25,0.3,76.6,78.0,0.02,-0.98,0.001,2264,6897,0.001,1188,143,345.2,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5970.0,0.2,0.25,81.6,82.9,0.016,-0.984,0.001,1942,9864,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5975.0,0.15,0.2,86.6,87.9,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5980.0,0.1,0.15,91.4,92.8,0.01,-0.99,0.001,1673,7093,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5985.0,0.05,0.1,96.4,97.8,0.006,-0.994,0.0,1678,4924,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5990.0,0.05,0.1,98.4,106.3,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,5995.0,0.05,0.1,104.3,111.0,0.006,-0.994,0.0,1794,4219,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,6000.0,0.05,0.1,109.3,116.0,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,6005.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1206,4170,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:58:05.000000000",5887.73,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2836,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:58:16.000000000",5887.49,5765.0,123.0,123.6,0.7,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6583,457.4000000000001,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5770.0,118.1,118.6,0.8,0.85,0.967,-0.033,0.001,47,48,0.001,2417,7836,246.40000000000003,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5775.0,113.2,113.7,0.85,0.9,0.963,-0.037,0.001,132,84,0.001,6770,7720,690.2,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5780.0,108.3,108.8,0.95,1.0,0.96,-0.04,0.001,55,17,0.001,2214,9502,226.9,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5785.0,103.4,103.9,1.05,1.1,0.955,-0.044,0.002,12,17,0.002,4783,7028,959.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5790.0,98.5,99.0,1.15,1.2,0.95,-0.05,0.002,69,268,0.002,2755,10221,564.8,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5795.0,93.6,94.1,1.3,1.35,0.944,-0.056,0.002,177,51,0.002,3119,8449,659.2,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5800.0,88.8,89.3,1.45,1.5,0.937,-0.062,0.002,201,508,0.002,15704,27767,3181.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5805.0,84.0,84.5,1.6,1.7,0.93,-0.07,0.002,45,75,0.002,2496,11650,508.2,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5810.0,79.2,79.7,1.85,1.9,0.921,-0.079,0.003,56,177,0.003,4103,11635,1247.7,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5815.0,74.5,74.9,2.1,2.15,0.911,-0.089,0.003,30,56,0.003,2875,8548,871.5,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5820.0,69.8,70.2,2.4,2.45,0.899,-0.101,0.003,85,246,0.003,2716,16076,840.3000000000001,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5825.0,65.1,65.6,2.75,2.8,0.885,-0.115,0.004,148,230,0.004,4295,13192,1777.1999999999998,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5830.0,60.5,61.0,3.1,3.3,0.869,-0.131,0.004,169,284,0.004,1840,14725,803.5999999999999,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5835.0,56.0,56.4,3.6,3.7,0.851,-0.149,0.005,79,240,0.005,1943,10222,1011.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5840.0,51.6,52.0,4.2,4.3,0.831,-0.169,0.005,427,650,0.005,1459,14657,943.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5845.0,47.3,47.7,4.8,5.0,0.808,-0.193,0.006,59,646,0.006,1198,10329,754.1999999999999,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5850.0,43.0,43.4,5.6,5.7,0.781,-0.218,0.006,1506,2470,0.006,8435,24989,5964.6,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5855.0,38.9,39.3,6.5,6.6,0.753,-0.247,0.007,98,1871,0.007,947,10286,731.5,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5860.0,35.0,35.3,7.5,7.6,0.721,-0.279,0.007,324,3482,0.007,2633,17161,2069.9,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5865.0,31.2,31.4,8.6,8.8,0.686,-0.314,0.008,344,5307,0.008,1927,9983,1816.8,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5870.0,27.5,27.8,10.0,10.1,0.647,-0.352,0.008,354,8197,0.008,4423,13463,3821.6,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5875.0,24.1,24.3,11.5,11.7,0.606,-0.393,0.009,609,8850,0.009,2982,10086,3231.9,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5880.0,20.8,21.0,13.3,13.5,0.562,-0.438,0.009,533,12196,0.009,3421,11363,3558.6,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5885.0,17.8,18.0,15.3,15.4,0.516,-0.484,0.009,306,11117,0.009,1766,9232,1864.8,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5890.0,15.0,15.2,17.5,17.7,0.467,-0.532,0.01,400,17024,0.01,1560,8901,1960.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5895.0,12.5,12.7,20.0,20.2,0.418,-0.582,0.01,499,13570,0.01,1318,5664,1817.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5900.0,10.3,10.5,22.7,22.9,0.368,-0.632,0.01,3745,30612,0.01,12101,7952,15846.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5905.0,8.3,8.5,25.7,26.0,0.32,-0.681,0.009,678,12435,0.009,1214,1812,1702.8,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5910.0,6.7,6.8,29.0,29.3,0.273,-0.727,0.009,723,20179,0.009,2106,1750,2546.1,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5915.0,5.2,5.4,32.5,32.9,0.229,-0.771,0.008,848,12150,0.008,1405,1409,1802.4,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5920.0,4.1,4.2,36.4,36.8,0.19,-0.81,0.007,2245,23723,0.007,1439,1359,2578.8,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5925.0,3.1,3.2,40.4,40.8,0.155,-0.845,0.006,1657,22681,0.006,2862,796,2711.4,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5930.0,2.35,2.45,44.6,45.1,0.124,-0.876,0.005,1525,20907,0.005,1585,575,1555.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5935.0,1.75,1.85,49.0,49.5,0.098,-0.902,0.005,1250,15782,0.005,1710,269,1480.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5940.0,1.3,1.35,53.5,54.0,0.077,-0.923,0.004,2198,22355,0.004,1808,708,1602.4,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5945.0,0.95,1.0,58.2,58.7,0.059,-0.94,0.003,1396,16679,0.003,1884,340,984.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5950.0,0.7,0.75,62.9,63.4,0.045,-0.955,0.003,6253,27450,0.003,11491,1932,5323.2,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5955.0,0.5,0.55,67.7,68.2,0.034,-0.966,0.002,959,12037,0.002,1032,692,398.2000000000001,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5960.0,0.35,0.4,72.5,73.1,0.026,-0.974,0.002,1728,14728,0.002,3047,1214,955.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5965.0,0.25,0.3,77.4,78.0,0.02,-0.98,0.001,2264,6898,0.001,1188,143,345.2,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5970.0,0.2,0.25,82.4,82.9,0.013,-0.987,0.001,1942,9874,0.001,2605,527,454.7,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5975.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5980.0,0.1,0.15,92.3,92.8,0.009,-0.991,0.001,1673,7093,0.001,1780,377,345.3,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5985.0,0.05,0.1,97.3,97.8,0.006,-0.994,0.0,1678,4925,0.0,660,198,0.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5990.0,0.05,0.1,99.8,106.6,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,5995.0,0.05,0.1,104.0,111.3,0.006,-0.994,0.0,1794,4220,0.0,4164,101,0.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,6000.0,0.05,0.1,109.3,116.3,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,6005.0,0.0,0.1,113.9,121.6,0.002,-0.998,0.0,1206,4182,0.0,429,55,0.0,83949.49999999999]
["2025-02-28T11:58:16.000000000",5887.49,6010.0,0.0,0.05,118.9,127.6,0.002,-0.998,0.0,1954,2836,0.0,1182,142,0.0,83949.49999999999]
["2025-02-28T11:58:28.000000000",5887.46,5765.0,123.1,123.7,0.7,0.8,0.971,-0.029,0.001,22,2,0.001,4552,6584,457.4000000000001,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5770.0,118.2,118.7,0.8,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7836,246.40000000000003,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5775.0,113.2,113.8,0.85,0.95,0.965,-0.035,0.001,132,84,0.001,6770,7720,690.2,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5780.0,108.3,108.9,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9509,226.9,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5785.0,103.4,104.0,1.05,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7028,959.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5790.0,98.5,99.1,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,10222,564.8,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5795.0,93.7,94.2,1.3,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8449,659.2,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5800.0,88.9,89.4,1.45,1.5,0.94,-0.06,0.002,201,508,0.002,15704,27768,3181.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5805.0,84.0,84.6,1.6,1.7,0.933,-0.067,0.002,45,75,0.002,2496,11655,508.2,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5810.0,79.3,79.8,1.85,1.9,0.925,-0.075,0.003,56,177,0.003,4103,11635,1247.7,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5815.0,74.5,75.0,2.1,2.15,0.915,-0.085,0.003,30,56,0.003,2875,8550,871.5,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5820.0,69.8,70.3,2.4,2.45,0.903,-0.097,0.003,85,246,0.003,2716,16082,840.3000000000001,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5825.0,65.2,65.6,2.75,2.8,0.89,-0.11,0.004,148,230,0.004,4295,13201,1777.1999999999998,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5830.0,60.6,61.0,3.1,3.3,0.875,-0.125,0.004,169,284,0.004,1840,14735,803.5999999999999,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5835.0,56.1,56.5,3.6,3.7,0.857,-0.143,0.005,79,240,0.005,1943,10225,1011.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5840.0,51.6,52.1,4.2,4.3,0.838,-0.162,0.005,427,660,0.005,1459,14659,943.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5845.0,47.3,47.7,4.8,4.9,0.816,-0.184,0.006,59,646,0.006,1198,10342,754.1999999999999,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5850.0,43.1,43.5,5.6,5.7,0.791,-0.209,0.006,1506,2470,0.006,8435,24997,5964.6,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5855.0,39.0,39.4,6.4,6.6,0.763,-0.237,0.007,98,1871,0.007,947,10288,731.5,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5860.0,35.0,35.4,7.5,7.6,0.732,-0.268,0.007,324,3482,0.007,2633,17162,2069.9,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5865.0,31.2,31.5,8.6,8.8,0.697,-0.303,0.008,344,5308,0.008,1927,9985,1816.8,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5870.0,27.6,27.8,10.0,10.1,0.659,-0.341,0.008,354,8197,0.008,4423,13468,3821.6,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5875.0,24.1,24.4,11.5,11.7,0.619,-0.381,0.009,609,8850,0.009,2982,10096,3231.9,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5880.0,20.9,21.0,13.2,13.4,0.574,-0.426,0.009,533,12227,0.009,3421,11379,3558.6,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5885.0,17.8,18.0,15.2,15.4,0.528,-0.472,0.01,306,11130,0.01,1766,9234,2072.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5890.0,15.1,15.2,17.4,17.6,0.479,-0.52,0.01,400,17026,0.01,1560,8901,1960.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5895.0,12.6,12.7,19.9,20.1,0.43,-0.57,0.01,499,13571,0.01,1318,5664,1817.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5900.0,10.3,10.5,22.6,22.8,0.38,-0.62,0.01,3745,30616,0.01,12101,7953,15846.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5905.0,8.3,8.5,25.6,25.9,0.331,-0.669,0.009,678,12442,0.009,1214,1812,1702.8,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5910.0,6.7,6.8,28.9,29.3,0.284,-0.716,0.009,723,20191,0.009,2106,1750,2546.1,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5915.0,5.2,5.4,32.5,32.9,0.239,-0.761,0.008,848,12151,0.008,1405,1410,1802.4,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5920.0,4.1,4.2,36.3,36.7,0.198,-0.802,0.007,2245,23724,0.007,1439,1359,2578.8,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5925.0,3.1,3.2,40.3,40.7,0.162,-0.838,0.007,1657,22683,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5930.0,2.35,2.45,44.5,45.0,0.13,-0.87,0.006,1525,20910,0.006,1585,575,1866.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5935.0,1.75,1.85,48.9,49.4,0.103,-0.897,0.005,1250,15782,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5940.0,1.3,1.35,53.4,54.0,0.081,-0.919,0.004,2198,22366,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5945.0,0.95,1.0,58.1,58.6,0.061,-0.939,0.003,1396,16681,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5950.0,0.7,0.75,62.8,63.4,0.047,-0.953,0.003,6253,27453,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5955.0,0.5,0.55,67.6,68.2,0.036,-0.964,0.002,959,12037,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5960.0,0.35,0.4,72.4,73.0,0.027,-0.973,0.002,1728,14729,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5965.0,0.25,0.3,77.3,77.9,0.02,-0.98,0.001,2264,6898,0.001,1188,144,345.2,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5970.0,0.2,0.25,82.3,82.9,0.016,-0.984,0.001,1942,9876,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5975.0,0.15,0.2,87.2,87.8,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5980.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1673,7094,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5985.0,0.05,0.1,97.2,97.8,0.006,-0.994,0.0,1678,4925,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5990.0,0.05,0.1,99.1,106.2,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,5995.0,0.05,0.1,104.0,111.0,0.006,-0.994,0.0,1794,4220,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,6000.0,0.05,0.1,109.3,116.0,0.005,-0.995,0.0,9509,8630,0.0,9290,440,0.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,6005.0,0.0,0.05,113.9,121.6,0.004,-0.996,0.0,1206,4184,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:58:28.000000000",5887.46,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2836,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5765.0,123.1,127.1,0.7,0.8,0.971,-0.029,0.001,22,2,0.001,4552,6584,457.4000000000001,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5770.0,118.2,122.1,0.8,0.85,0.967,-0.032,0.001,47,48,0.001,2417,7836,246.40000000000003,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5775.0,113.2,117.1,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7720,690.2,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5780.0,108.4,111.2,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9509,226.9,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5785.0,103.5,107.3,1.05,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7029,959.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5790.0,98.6,99.5,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,10222,564.8,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5795.0,93.7,94.7,1.3,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8451,659.2,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5800.0,88.9,89.8,1.45,1.5,0.94,-0.06,0.002,201,508,0.002,15704,27772,3181.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5805.0,84.0,85.0,1.65,1.7,0.932,-0.068,0.002,45,75,0.002,2496,11655,508.2,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5810.0,79.3,80.2,1.85,1.9,0.924,-0.076,0.003,56,177,0.003,4103,11637,1247.7,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5815.0,74.6,75.3,2.1,2.15,0.914,-0.086,0.003,30,56,0.003,2875,8553,871.5,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5820.0,69.9,70.6,2.4,2.45,0.903,-0.097,0.003,85,246,0.003,2716,16084,840.3000000000001,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5825.0,65.2,65.9,2.75,2.8,0.889,-0.111,0.004,148,230,0.004,4295,13203,1777.1999999999998,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5830.0,60.6,61.3,3.1,3.2,0.874,-0.126,0.004,169,284,0.004,1840,14735,803.5999999999999,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5835.0,56.2,56.8,3.6,3.7,0.857,-0.143,0.005,79,240,0.005,1943,10226,1011.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5840.0,51.7,52.3,4.2,4.3,0.837,-0.163,0.005,427,660,0.005,1459,14663,943.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5845.0,47.3,48.0,4.8,4.9,0.815,-0.185,0.006,59,646,0.006,1198,10343,754.1999999999999,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5850.0,43.2,43.6,5.6,5.7,0.789,-0.211,0.006,1506,2470,0.006,8435,25001,5964.6,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5855.0,39.0,39.5,6.4,6.6,0.761,-0.239,0.007,98,1871,0.007,947,10291,731.5,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5860.0,35.1,35.5,7.5,7.6,0.73,-0.27,0.007,324,3482,0.007,2633,17175,2069.9,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5865.0,31.3,31.6,8.6,8.8,0.696,-0.304,0.008,344,5308,0.008,1927,9986,1816.8,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5870.0,27.7,27.9,10.0,10.1,0.658,-0.342,0.008,354,8197,0.008,4423,13473,3821.6,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5875.0,24.2,24.4,11.5,11.6,0.617,-0.383,0.009,609,8859,0.009,2982,10100,3231.9,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5880.0,20.9,21.1,13.2,13.4,0.573,-0.427,0.009,533,12247,0.009,3421,11387,3558.6,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5885.0,17.9,18.1,15.2,15.4,0.527,-0.473,0.01,306,11149,0.01,1766,9240,2072.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5890.0,15.1,15.3,17.4,17.6,0.478,-0.521,0.01,400,17035,0.01,1560,8906,1960.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5895.0,12.6,12.8,19.8,20.1,0.429,-0.571,0.01,499,13576,0.01,1318,5669,1817.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5900.0,10.3,10.5,22.6,22.8,0.379,-0.621,0.01,3745,30616,0.01,12101,7953,15846.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5905.0,8.4,8.5,25.6,25.8,0.33,-0.67,0.009,678,12443,0.009,1214,1812,1702.8,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5910.0,6.7,6.8,28.8,29.3,0.283,-0.717,0.009,723,20195,0.009,2106,1750,2546.1,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5915.0,5.3,5.4,32.3,32.9,0.239,-0.761,0.008,848,12159,0.008,1405,1410,1802.4,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5920.0,4.1,4.2,36.1,36.6,0.198,-0.802,0.007,2245,23725,0.007,1439,1359,2578.8,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5925.0,3.1,3.2,40.0,40.7,0.16,-0.84,0.007,1657,22686,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5930.0,2.35,2.45,44.2,45.0,0.129,-0.871,0.006,1525,20926,0.006,1585,575,1866.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5935.0,1.75,1.85,48.5,49.3,0.102,-0.898,0.005,1250,15783,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5940.0,1.3,1.35,53.0,54.0,0.079,-0.92,0.004,2198,22373,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5945.0,0.95,1.0,57.6,58.6,0.061,-0.939,0.003,1396,16683,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5950.0,0.7,0.75,62.4,63.3,0.047,-0.953,0.003,6253,27459,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5955.0,0.5,0.55,67.2,68.1,0.036,-0.964,0.002,959,12037,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5960.0,0.35,0.4,72.0,73.0,0.027,-0.973,0.002,1728,14729,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5965.0,0.25,0.3,76.9,77.9,0.02,-0.98,0.001,2264,6900,0.001,1188,144,345.2,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5970.0,0.2,0.25,81.8,82.8,0.016,-0.984,0.001,1942,9876,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5975.0,0.15,0.2,86.8,87.8,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5980.0,0.1,0.15,91.7,92.7,0.01,-0.99,0.001,1673,7094,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5985.0,0.05,0.1,96.7,97.8,0.006,-0.994,0.0,1678,4925,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5990.0,0.05,0.1,99.1,106.2,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,5995.0,0.05,0.1,104.0,111.3,0.006,-0.994,0.0,1794,4220,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,6000.0,0.05,0.1,109.3,116.4,0.005,-0.995,0.0,9509,8630,0.0,9290,443,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,6005.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1206,4184,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:58:39.000000000",5887.6,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5765.0,123.2,123.8,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6585,457.4000000000001,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5770.0,118.2,118.9,0.75,0.85,0.967,-0.032,0.001,47,48,0.001,2417,7836,246.40000000000003,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5775.0,113.3,113.9,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7720,690.2,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5780.0,108.4,109.0,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9512,226.9,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5785.0,103.5,104.1,1.05,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7029,959.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5790.0,98.6,99.2,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,10223,564.8,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5795.0,93.8,94.4,1.3,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8451,659.2,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5800.0,88.9,89.5,1.45,1.5,0.94,-0.06,0.002,201,508,0.002,15704,27772,3181.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5805.0,84.1,84.7,1.6,1.7,0.932,-0.068,0.002,45,75,0.002,2496,11656,508.2,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5810.0,79.3,79.9,1.85,1.9,0.924,-0.076,0.003,56,177,0.003,4103,11637,1247.7,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5815.0,74.6,75.1,2.05,2.15,0.914,-0.086,0.003,30,56,0.003,2875,8554,871.5,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5820.0,69.9,70.4,2.35,2.45,0.903,-0.097,0.003,85,246,0.003,2716,16086,840.3000000000001,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5825.0,65.2,65.7,2.7,2.8,0.889,-0.111,0.004,148,230,0.004,4295,13204,1777.1999999999998,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5830.0,60.6,61.1,3.1,3.2,0.874,-0.126,0.004,169,284,0.004,1840,14746,803.5999999999999,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5835.0,56.1,56.6,3.6,3.7,0.857,-0.143,0.005,79,240,0.005,1943,10228,1011.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5840.0,51.7,52.2,4.1,4.3,0.837,-0.163,0.005,427,660,0.005,1459,14674,943.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5845.0,47.4,47.8,4.8,4.9,0.815,-0.185,0.006,59,646,0.006,1198,10354,754.1999999999999,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5850.0,43.1,43.6,5.5,5.7,0.789,-0.211,0.006,1506,2470,0.006,8435,25039,5964.6,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5855.0,39.0,39.4,6.4,6.6,0.761,-0.239,0.007,98,1871,0.007,947,10308,731.5,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5860.0,35.0,35.4,7.4,7.6,0.73,-0.27,0.007,324,3482,0.007,2633,17202,2069.9,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5865.0,31.3,31.5,8.6,8.7,0.696,-0.304,0.008,344,5308,0.008,1927,9986,1816.8,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5870.0,27.6,27.9,9.9,10.1,0.658,-0.342,0.008,354,8197,0.008,4423,13485,3821.6,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5875.0,24.2,24.4,11.4,11.6,0.617,-0.383,0.009,609,8859,0.009,2982,10102,3231.9,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5880.0,20.9,21.1,13.2,13.4,0.573,-0.427,0.009,533,12247,0.009,3421,11405,3558.6,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5885.0,17.9,18.0,15.1,15.3,0.527,-0.473,0.01,306,11153,0.01,1766,9247,2072.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5890.0,15.1,15.2,17.3,17.5,0.478,-0.521,0.01,400,17047,0.01,1560,8906,1960.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5895.0,12.5,12.7,19.8,20.0,0.429,-0.571,0.01,499,13586,0.01,1318,5673,1817.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5900.0,10.3,10.5,22.5,22.7,0.379,-0.621,0.01,3745,30624,0.01,12101,7954,15846.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5905.0,8.3,8.4,25.5,25.8,0.33,-0.67,0.009,678,12452,0.009,1214,1816,1702.8,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5910.0,6.6,6.8,28.7,29.2,0.283,-0.717,0.009,723,20204,0.009,2106,1750,2546.1,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5915.0,5.2,5.3,32.3,32.7,0.239,-0.761,0.008,848,12165,0.008,1405,1410,1802.4,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5920.0,4.0,4.2,36.1,36.6,0.198,-0.802,0.007,2245,23730,0.007,1439,1359,2578.8,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5925.0,3.1,3.2,40.1,40.6,0.16,-0.84,0.007,1657,22708,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5930.0,2.35,2.4,44.4,44.9,0.129,-0.871,0.006,1525,20930,0.006,1585,575,1866.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5935.0,1.75,1.8,48.7,49.3,0.102,-0.898,0.005,1250,15787,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5940.0,1.25,1.35,53.3,53.9,0.079,-0.92,0.004,2198,22373,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5945.0,0.9,1.0,57.9,58.5,0.061,-0.939,0.003,1396,16687,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5950.0,0.65,0.75,62.6,63.3,0.047,-0.953,0.003,6253,27460,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5955.0,0.5,0.55,67.4,68.1,0.036,-0.964,0.002,959,12038,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5960.0,0.35,0.4,72.3,72.9,0.027,-0.973,0.002,1728,14730,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5965.0,0.25,0.3,77.2,77.9,0.02,-0.98,0.001,2264,6900,0.001,1188,144,345.2,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5970.0,0.15,0.25,82.1,82.8,0.016,-0.984,0.001,1942,9876,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5975.0,0.15,0.2,87.1,87.7,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5980.0,0.1,0.15,92.1,92.7,0.01,-0.99,0.001,1673,7094,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5985.0,0.05,0.1,97.0,97.7,0.006,-0.994,0.0,1678,4925,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5990.0,0.05,0.1,99.1,106.2,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,5995.0,0.05,0.1,104.0,111.1,0.006,-0.994,0.0,1794,4221,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,6000.0,0.05,0.1,109.3,116.1,0.005,-0.995,0.0,9509,8640,0.0,9290,443,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,6005.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1206,4184,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:58:50.000000000",5887.9,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5765.0,118.7,128.6,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6585,457.4000000000001,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5770.0,114.4,123.6,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,7838,246.40000000000003,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5775.0,111.0,118.6,0.8,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7721,690.2,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5780.0,106.1,112.5,0.9,0.95,0.961,-0.039,0.001,55,17,0.001,2214,9516,226.9,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5785.0,101.2,107.3,1.0,1.05,0.957,-0.043,0.002,12,17,0.002,4783,7030,959.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5790.0,97.2,102.4,1.1,1.15,0.952,-0.048,0.002,69,268,0.002,2755,10225,564.8,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5795.0,94.5,95.7,1.2,1.3,0.946,-0.054,0.002,177,51,0.002,3119,8451,659.2,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5800.0,89.7,90.8,1.4,1.45,0.94,-0.06,0.002,201,508,0.002,15704,27781,3181.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5805.0,84.9,86.0,1.55,1.6,0.933,-0.067,0.002,45,75,0.002,2496,11679,508.2,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5810.0,80.1,81.2,1.75,1.8,0.925,-0.075,0.003,56,177,0.003,4103,11641,1247.7,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5815.0,75.3,76.2,2.0,2.05,0.915,-0.085,0.003,30,56,0.003,2875,8562,871.5,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5820.0,70.6,71.5,2.25,2.35,0.903,-0.097,0.003,85,246,0.003,2716,16092,840.3000000000001,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5825.0,66.0,66.8,2.55,2.65,0.89,-0.11,0.004,148,230,0.004,4295,13212,1777.1999999999998,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5830.0,61.3,62.2,2.95,3.1,0.875,-0.125,0.004,169,284,0.004,1840,14752,803.5999999999999,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5835.0,56.8,57.7,3.4,3.5,0.858,-0.142,0.005,79,240,0.005,1943,10232,1011.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5840.0,52.3,53.2,3.9,4.1,0.839,-0.161,0.005,427,660,0.005,1459,14718,943.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5845.0,48.0,48.8,4.5,4.7,0.816,-0.184,0.006,59,646,0.006,1198,10355,754.1999999999999,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5850.0,43.8,44.5,5.3,5.4,0.791,-0.209,0.006,1506,2470,0.006,8435,25049,5964.6,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5855.0,39.6,40.3,6.1,6.3,0.763,-0.237,0.007,98,1871,0.007,947,10314,731.5,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5860.0,35.7,36.3,7.1,7.3,0.732,-0.268,0.007,324,3482,0.007,2633,17204,2069.9,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5865.0,32.0,32.4,8.2,8.4,0.697,-0.302,0.008,344,5308,0.008,1927,9986,1816.8,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5870.0,28.3,28.5,9.5,9.7,0.66,-0.34,0.008,354,8203,0.008,4423,13501,3821.6,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5875.0,24.8,25.2,11.0,11.1,0.619,-0.381,0.009,609,8864,0.009,2982,10107,3231.9,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5880.0,21.5,21.7,12.6,12.8,0.576,-0.424,0.009,533,12255,0.009,3421,11416,3558.6,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5885.0,18.4,18.6,14.6,14.8,0.529,-0.47,0.01,306,11164,0.01,1766,9265,2072.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5890.0,15.6,15.7,16.7,16.9,0.481,-0.519,0.01,400,17055,0.01,1560,8919,1960.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5895.0,13.0,13.2,19.1,19.4,0.431,-0.569,0.01,499,13596,0.01,1318,5688,1817.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5900.0,10.7,10.8,21.8,22.0,0.381,-0.619,0.01,3745,30638,0.01,12101,7955,15846.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5905.0,8.6,8.8,24.8,25.0,0.332,-0.668,0.009,678,12458,0.009,1214,1816,1702.8,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5910.0,6.9,7.0,27.8,28.4,0.283,-0.717,0.009,723,20211,0.009,2106,1750,2546.1,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5915.0,5.4,5.6,31.3,32.0,0.239,-0.761,0.008,848,12168,0.008,1405,1410,1802.4,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5920.0,4.2,4.3,35.0,35.8,0.197,-0.803,0.007,2245,23737,0.007,1439,1359,2578.8,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5925.0,3.2,3.3,39.0,39.8,0.161,-0.839,0.007,1657,22711,0.007,2862,796,3163.3,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5930.0,2.45,2.5,43.2,44.1,0.129,-0.871,0.006,1525,21016,0.006,1585,575,1866.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5935.0,1.8,1.9,47.4,48.5,0.102,-0.898,0.005,1250,15876,0.005,1710,269,1480.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5940.0,1.35,1.4,51.9,53.1,0.079,-0.921,0.004,2198,22380,0.004,1808,708,1602.4,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5945.0,0.95,1.0,56.4,57.7,0.06,-0.94,0.003,1396,16693,0.003,1884,340,984.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5950.0,0.7,0.75,61.1,62.5,0.046,-0.954,0.003,6253,27462,0.003,11491,1932,5323.2,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5955.0,0.5,0.55,65.9,67.3,0.036,-0.964,0.002,959,12038,0.002,1032,692,398.2000000000001,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5960.0,0.35,0.4,70.8,72.1,0.027,-0.973,0.002,1728,14730,0.002,3047,1214,955.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5965.0,0.25,0.3,75.7,77.0,0.02,-0.98,0.001,2264,6901,0.001,1188,144,345.2,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5970.0,0.2,0.25,80.6,82.0,0.015,-0.985,0.001,1942,9876,0.001,2605,527,454.7,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5975.0,0.15,0.2,85.5,86.9,0.013,-0.987,0.001,2004,7339,0.001,5403,234,740.7,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5980.0,0.1,0.15,90.5,91.9,0.01,-0.99,0.001,1673,7114,0.001,1780,377,345.3,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5985.0,0.05,0.1,95.5,96.8,0.006,-0.994,0.0,1678,4927,0.0,660,198,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5990.0,0.05,0.1,99.1,106.2,0.006,-0.994,0.0,4003,3484,0.0,739,140,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,5995.0,0.05,0.1,104.0,111.1,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,6000.0,0.05,0.1,108.9,116.1,0.005,-0.995,0.0,9509,8640,0.0,9290,443,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,6005.0,0.0,0.05,113.9,120.1,0.002,-0.998,0.0,1206,4185,0.0,429,55,0.0,84919.59999999999]
["2025-02-28T11:59:01.000000000",5888.37,6010.0,0.0,0.05,118.9,126.1,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84919.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5765.0,125.0,128.6,0.7,0.75,0.971,-0.028,0.001,22,2,0.001,4552,6585,457.4000000000001,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5770.0,120.1,123.6,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,7838,246.40000000000003,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5775.0,115.2,118.6,0.8,0.85,0.966,-0.034,0.001,132,84,0.001,6770,7726,690.2,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5780.0,110.2,113.3,0.85,0.95,0.963,-0.037,0.001,55,17,0.001,2214,9524,226.9,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5785.0,105.3,108.6,0.95,1.05,0.958,-0.041,0.001,12,17,0.001,4783,7031,479.5,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5790.0,100.3,103.7,1.05,1.15,0.954,-0.046,0.002,69,268,0.002,2755,10225,564.8,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5795.0,95.6,96.3,1.2,1.25,0.949,-0.051,0.002,177,51,0.002,3119,8456,659.2,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5800.0,90.7,91.6,1.35,1.4,0.943,-0.057,0.002,201,508,0.002,15704,27796,3181.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5805.0,85.9,86.8,1.5,1.55,0.935,-0.064,0.002,45,75,0.002,2496,11714,508.2,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5810.0,81.1,81.8,1.7,1.75,0.927,-0.073,0.003,56,177,0.003,4103,11644,1247.7,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5815.0,76.3,77.2,1.9,2.0,0.918,-0.082,0.003,30,56,0.003,2875,8576,871.5,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5820.0,71.6,72.4,2.2,2.25,0.907,-0.093,0.003,85,246,0.003,2716,16093,840.3000000000001,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5825.0,66.7,67.7,2.5,2.55,0.894,-0.106,0.004,148,230,0.004,4295,13213,1777.1999999999998,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5830.0,62.3,63.1,2.9,2.95,0.879,-0.121,0.004,169,284,0.004,1840,14755,803.5999999999999,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5835.0,57.6,58.5,3.3,3.4,0.863,-0.137,0.004,79,240,0.004,1943,10266,808.8000000000001,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5840.0,53.2,54.1,3.8,3.9,0.845,-0.155,0.005,427,660,0.005,1459,14720,943.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5845.0,48.9,49.5,4.4,4.5,0.823,-0.177,0.005,59,646,0.005,1198,10391,628.5,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5850.0,44.6,45.2,5.1,5.2,0.798,-0.202,0.006,1506,2470,0.006,8435,25086,5964.6,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5855.0,40.5,40.9,5.9,6.1,0.771,-0.229,0.007,98,1872,0.007,947,10315,731.5,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5860.0,36.4,36.9,6.9,7.0,0.74,-0.26,0.007,324,3482,0.007,2633,17220,2069.9,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5865.0,32.5,33.0,7.9,8.1,0.706,-0.294,0.008,344,5308,0.008,1927,9987,1816.8,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5870.0,28.9,29.2,9.2,9.4,0.669,-0.331,0.008,354,8204,0.008,4423,13521,3821.6,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5875.0,25.2,25.6,10.6,10.8,0.628,-0.372,0.009,609,8865,0.009,2982,10107,3231.9,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5880.0,22.0,22.2,12.3,12.5,0.585,-0.415,0.009,533,12270,0.009,3421,11442,3558.6,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5885.0,18.9,19.1,14.2,14.3,0.539,-0.461,0.01,306,11173,0.01,1766,9291,2072.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5890.0,16.0,16.2,16.3,16.4,0.49,-0.51,0.01,400,17068,0.01,1560,8929,1960.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5895.0,13.4,13.6,18.6,18.8,0.44,-0.56,0.01,499,13611,0.01,1318,5693,1817.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5900.0,11.0,11.2,21.3,21.5,0.39,-0.61,0.01,3745,30675,0.01,12101,7958,15846.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5905.0,9.0,9.1,24.2,24.5,0.34,-0.66,0.009,678,12499,0.009,1214,1816,1702.8,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5910.0,7.2,7.3,27.2,27.7,0.29,-0.709,0.009,723,20300,0.009,2106,1751,2546.1,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5915.0,5.6,5.8,30.8,31.2,0.245,-0.755,0.008,848,12201,0.008,1405,1411,1802.4,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5920.0,4.4,4.5,34.4,35.0,0.204,-0.796,0.008,2245,23775,0.008,1439,1359,2947.2000000000003,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5925.0,3.3,3.5,38.2,39.2,0.166,-0.834,0.007,1657,22757,0.007,2862,796,3163.3,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5930.0,2.55,2.6,42.4,43.2,0.133,-0.867,0.006,1525,21059,0.006,1585,577,1866.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5935.0,1.9,1.95,46.7,47.6,0.105,-0.895,0.005,1250,15908,0.005,1710,269,1480.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5940.0,1.4,1.45,51.2,52.1,0.082,-0.918,0.004,2198,22383,0.004,1808,708,1602.4,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5945.0,1.0,1.05,55.8,56.7,0.062,-0.938,0.003,1396,16706,0.003,1884,340,984.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5950.0,0.7,0.8,60.5,61.4,0.048,-0.952,0.003,6253,27464,0.003,11491,1934,5323.2,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5955.0,0.5,0.6,65.3,66.2,0.036,-0.964,0.002,959,12041,0.002,1032,692,398.2000000000001,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5960.0,0.35,0.45,70.1,71.1,0.027,-0.973,0.002,1728,14735,0.002,3047,1214,955.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5965.0,0.25,0.3,75.0,76.0,0.02,-0.98,0.001,2264,6903,0.001,1188,144,345.2,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5970.0,0.2,0.25,80.0,80.9,0.017,-0.983,0.001,1942,9876,0.001,2605,527,454.7,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5975.0,0.15,0.2,84.9,85.8,0.013,-0.987,0.001,2004,7341,0.001,5403,234,740.7,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5980.0,0.1,0.15,89.9,90.8,0.01,-0.99,0.001,1673,7121,0.001,1780,377,345.3,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5985.0,0.05,0.1,94.8,96.0,0.006,-0.994,0.0,1678,4927,0.0,660,198,0.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5990.0,0.05,0.1,97.5,104.8,0.006,-0.994,0.0,4003,3485,0.0,739,140,0.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,5995.0,0.05,0.1,102.5,109.5,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,6000.0,0.05,0.1,107.8,114.5,0.005,-0.995,0.0,9509,8640,0.0,9290,443,0.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,6005.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1206,4185,0.0,429,55,0.0,84480.59999999999]
["2025-02-28T11:59:13.000000000",5889.33,6010.0,0.0,0.05,117.4,124.5,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84480.59999999999]
["2025-02-28T11:59:24.000000000",5888.63,5765.0,123.7,124.5,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6591,457.4000000000001,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5770.0,115.9,119.6,0.75,0.85,0.968,-0.032,0.001,47,48,0.001,2417,7838,246.40000000000003,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5775.0,111.0,114.6,0.85,0.9,0.965,-0.035,0.001,132,84,0.001,6770,7726,690.2,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5780.0,106.4,109.7,0.9,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9527,226.9,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5785.0,104.0,104.8,1.0,1.1,0.957,-0.043,0.001,12,17,0.001,4783,7031,479.5,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5790.0,98.9,99.9,1.1,1.2,0.953,-0.047,0.002,69,268,0.002,2755,10225,564.8,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5795.0,94.1,95.0,1.25,1.35,0.947,-0.053,0.002,177,51,0.002,3119,8456,659.2,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5800.0,89.5,90.2,1.4,1.5,0.94,-0.06,0.002,201,508,0.002,15704,27798,3181.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5805.0,84.6,85.4,1.6,1.65,0.933,-0.066,0.002,45,75,0.002,2496,11714,508.2,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5810.0,79.9,80.6,1.8,1.85,0.926,-0.075,0.003,56,177,0.003,4103,11646,1247.7,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5815.0,75.1,75.8,2.05,2.1,0.916,-0.084,0.003,30,56,0.003,2875,8577,871.5,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5820.0,70.4,71.1,2.3,2.4,0.904,-0.095,0.003,85,246,0.003,2716,16143,840.3000000000001,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5825.0,65.5,66.4,2.65,2.75,0.891,-0.109,0.004,148,230,0.004,4295,13215,1777.1999999999998,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5830.0,60.9,61.8,3.0,3.2,0.876,-0.124,0.004,169,284,0.004,1840,14757,803.5999999999999,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5835.0,56.7,57.3,3.5,3.6,0.859,-0.14,0.004,79,240,0.004,1943,10269,808.8000000000001,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5840.0,52.0,52.8,4.1,4.2,0.84,-0.16,0.005,427,660,0.005,1459,14723,943.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5845.0,47.9,48.5,4.7,4.8,0.818,-0.182,0.005,59,646,0.005,1198,10397,628.5,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5850.0,43.6,44.2,5.4,5.6,0.793,-0.207,0.006,1506,2470,0.006,8435,25089,5964.6,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5855.0,39.5,40.0,6.3,6.4,0.765,-0.235,0.007,98,1872,0.007,947,10321,731.5,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5860.0,35.5,36.0,7.3,7.4,0.735,-0.265,0.007,324,3482,0.007,2633,17291,2069.9,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5865.0,31.7,32.2,8.4,8.6,0.701,-0.299,0.008,344,5308,0.008,1927,9989,1816.8,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5870.0,28.0,28.3,9.7,9.9,0.663,-0.337,0.008,354,8206,0.008,4423,13526,3821.6,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5875.0,24.6,24.8,11.2,11.4,0.623,-0.377,0.009,609,8866,0.009,2982,10111,3231.9,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5880.0,21.4,21.5,12.9,13.1,0.581,-0.42,0.009,533,12272,0.009,3421,11459,3558.6,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5885.0,18.3,18.5,14.9,15.1,0.535,-0.465,0.009,306,11175,0.009,1766,9293,1864.8,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5890.0,15.5,15.7,17.1,17.3,0.487,-0.513,0.01,400,17078,0.01,1560,8972,1960.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5895.0,13.0,13.1,19.5,19.7,0.437,-0.564,0.01,499,13620,0.01,1318,5698,1817.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5900.0,10.7,10.8,22.2,22.5,0.387,-0.613,0.01,3745,30691,0.01,12101,7966,15846.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5905.0,8.7,8.8,25.2,25.5,0.337,-0.662,0.009,678,12529,0.009,1214,1818,1702.8,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5910.0,6.9,7.1,28.3,28.9,0.29,-0.711,0.009,723,20342,0.009,2106,1751,2546.1,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5915.0,5.5,5.6,31.9,32.4,0.245,-0.755,0.008,848,12202,0.008,1405,1411,1802.4,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5920.0,4.3,4.4,35.6,36.2,0.204,-0.797,0.008,2245,23793,0.008,1439,1359,2947.2000000000003,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5925.0,3.2,3.4,39.6,40.3,0.165,-0.835,0.007,1657,22812,0.007,2862,797,3163.3,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5930.0,2.45,2.55,43.8,44.5,0.133,-0.867,0.006,1525,21062,0.006,1585,577,1866.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5935.0,1.85,1.9,48.2,49.2,0.105,-0.894,0.005,1250,15920,0.005,1710,269,1480.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5940.0,1.35,1.4,52.7,53.7,0.082,-0.918,0.004,2198,22389,0.004,1808,708,1602.4,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5945.0,1.0,1.05,57.3,58.0,0.064,-0.936,0.003,1396,16708,0.003,1884,340,984.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5950.0,0.7,0.8,62.0,62.8,0.048,-0.952,0.003,6253,27466,0.003,11491,1934,5323.2,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5955.0,0.5,0.55,66.8,67.6,0.036,-0.964,0.002,959,12041,0.002,1032,692,398.2000000000001,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5960.0,0.35,0.4,71.6,72.4,0.027,-0.973,0.002,1728,14735,0.002,3047,1215,955.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5965.0,0.25,0.3,76.5,77.3,0.02,-0.98,0.001,2264,6904,0.001,1188,145,345.2,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5970.0,0.2,0.25,81.4,82.5,0.017,-0.983,0.001,1942,9878,0.001,2605,527,454.7,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5975.0,0.15,0.2,86.4,87.2,0.013,-0.987,0.001,2004,7342,0.001,5403,234,740.7,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5980.0,0.1,0.15,91.4,92.4,0.01,-0.99,0.001,1673,7121,0.001,1780,377,345.3,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5985.0,0.05,0.1,96.3,97.1,0.006,-0.994,0.0,1678,4977,0.0,660,198,0.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5990.0,0.05,0.1,97.5,104.8,0.006,-0.994,0.0,4003,3485,0.0,739,140,0.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,5995.0,0.05,0.1,102.5,109.5,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,6000.0,0.05,0.1,107.8,114.5,0.005,-0.994,0.0,9509,8640,0.0,9290,443,0.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,6005.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,1206,4187,0.0,429,55,0.0,84273.4]
["2025-02-28T11:59:24.000000000",5888.63,6010.0,0.0,0.05,117.4,124.5,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5765.0,119.1,122.0,0.75,0.85,0.971,-0.029,0.001,22,2,0.001,4552,6594,457.4000000000001,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5770.0,114.4,117.1,0.85,0.9,0.968,-0.032,0.001,47,48,0.001,2417,7838,246.40000000000003,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5775.0,109.2,112.2,0.9,1.0,0.965,-0.035,0.001,132,84,0.001,6770,7726,690.2,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5780.0,104.6,110.9,1.0,1.1,0.961,-0.039,0.001,55,17,0.001,2214,9527,226.9,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5785.0,99.4,102.4,1.1,1.2,0.957,-0.043,0.001,12,17,0.001,4783,7032,479.5,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5790.0,96.6,97.5,1.25,1.3,0.953,-0.047,0.002,69,268,0.002,2755,10225,564.8,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5795.0,91.8,92.6,1.4,1.45,0.947,-0.053,0.002,177,51,0.002,3119,8456,659.2,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5800.0,86.8,87.8,1.55,1.65,0.94,-0.06,0.002,201,508,0.002,15704,27800,3181.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5805.0,82.0,83.0,1.75,1.85,0.933,-0.066,0.002,45,75,0.002,2496,11718,508.2,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5810.0,77.4,78.2,2.0,2.1,0.926,-0.075,0.003,56,177,0.003,4103,11648,1247.7,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5815.0,72.7,73.5,2.25,2.35,0.916,-0.084,0.003,30,56,0.003,2875,8580,871.5,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5820.0,68.0,68.8,2.6,2.65,0.904,-0.095,0.003,85,246,0.003,2716,16144,840.3000000000001,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5825.0,63.4,64.1,2.95,3.1,0.891,-0.109,0.004,148,230,0.004,4295,13218,1777.1999999999998,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5830.0,58.8,59.6,3.4,3.5,0.876,-0.124,0.004,169,284,0.004,1840,14775,803.5999999999999,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5835.0,54.4,55.4,3.9,4.0,0.859,-0.14,0.004,79,240,0.004,1943,10284,808.8000000000001,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5840.0,50.0,50.7,4.5,4.6,0.84,-0.16,0.005,427,661,0.005,1459,14735,943.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5845.0,45.7,46.4,5.2,5.4,0.818,-0.182,0.005,59,646,0.005,1198,10416,628.5,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5850.0,41.7,42.2,6.0,6.2,0.793,-0.207,0.006,1506,2470,0.006,8435,25100,5964.6,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5855.0,37.6,38.1,7.0,7.1,0.765,-0.235,0.007,98,1872,0.007,947,10329,731.5,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5860.0,33.7,34.2,8.1,8.2,0.735,-0.265,0.007,324,3482,0.007,2633,17300,2069.9,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5865.0,30.0,30.4,9.3,9.5,0.701,-0.299,0.008,344,5308,0.008,1927,9998,1816.8,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5870.0,26.5,26.8,10.7,10.9,0.663,-0.337,0.008,354,8206,0.008,4423,13531,3821.6,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5875.0,23.1,23.3,12.3,12.5,0.623,-0.377,0.009,609,8867,0.009,2982,10118,3231.9,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5880.0,20.0,20.2,14.2,14.3,0.581,-0.42,0.009,533,12273,0.009,3421,11469,3558.6,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5885.0,17.1,17.3,16.3,16.4,0.535,-0.465,0.009,306,11194,0.009,1766,9307,1864.8,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5890.0,14.4,14.6,18.6,18.7,0.487,-0.513,0.01,400,17083,0.01,1560,8984,1960.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5895.0,12.0,12.2,21.0,21.4,0.437,-0.564,0.01,499,13632,0.01,1318,5699,1817.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5900.0,9.9,10.0,23.9,24.2,0.387,-0.613,0.01,3745,30716,0.01,12101,7968,15846.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5905.0,8.0,8.1,27.0,27.4,0.337,-0.662,0.009,678,12540,0.009,1214,1818,1702.8,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5910.0,6.4,6.5,30.3,30.8,0.29,-0.711,0.009,723,20352,0.009,2106,1751,2546.1,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5915.0,5.0,5.1,34.0,34.5,0.245,-0.755,0.008,848,12230,0.008,1405,1411,1802.4,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5920.0,3.9,4.0,37.8,38.5,0.204,-0.797,0.008,2245,23801,0.008,1439,1359,2947.2000000000003,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5925.0,2.95,3.1,41.9,42.6,0.165,-0.835,0.007,1657,22830,0.007,2862,797,3163.3,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5930.0,2.25,2.3,46.1,47.1,0.133,-0.867,0.006,1525,21100,0.006,1585,577,1866.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5935.0,1.65,1.7,50.5,51.7,0.105,-0.894,0.005,1250,15925,0.005,1710,269,1480.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5940.0,1.25,1.3,55.1,58.1,0.082,-0.918,0.004,2198,22393,0.004,1808,708,1602.4,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5945.0,0.9,0.95,59.7,60.6,0.064,-0.936,0.003,1396,16719,0.003,1884,340,984.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5950.0,0.65,0.7,64.5,65.7,0.048,-0.952,0.003,6253,27472,0.003,11491,1934,5323.2,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5955.0,0.45,0.5,69.3,70.4,0.036,-0.964,0.002,959,12043,0.002,1032,692,398.2000000000001,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5960.0,0.35,0.4,74.2,75.0,0.027,-0.973,0.002,1728,14735,0.002,3047,1217,955.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5965.0,0.25,0.3,79.1,80.1,0.02,-0.98,0.001,2264,6904,0.001,1188,145,345.2,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5970.0,0.15,0.25,84.0,84.9,0.017,-0.983,0.001,1942,9878,0.001,2605,529,454.7,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5975.0,0.15,0.2,88.9,89.8,0.013,-0.987,0.001,2004,7342,0.001,5403,234,740.7,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5980.0,0.1,0.15,93.9,94.8,0.01,-0.99,0.001,1673,7121,0.001,1780,377,345.3,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5985.0,0.05,0.1,98.9,99.9,0.006,-0.994,0.0,1678,4977,0.0,660,198,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5990.0,0.05,0.1,100.1,107.7,0.006,-0.994,0.0,4003,3485,0.0,739,140,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,5995.0,0.05,0.1,105.1,112.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,6000.0,0.05,0.1,109.3,117.5,0.005,-0.994,0.0,9509,8640,0.0,9290,443,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,6005.0,0.0,0.05,113.9,121.6,0.002,-0.998,0.0,1206,4187,0.0,429,55,0.0,84273.4]
["2025-02-28T11:59:35.000000000",5886.69,6010.0,0.0,0.05,118.9,127.5,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,84273.4]
["2025-02-28T11:59:46.000000000",5885.29,5765.0,117.6,124.2,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6594,457.4000000000001,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5770.0,111.4,120.0,0.9,0.95,0.966,-0.034,0.001,47,48,0.001,2417,7838,246.40000000000003,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5775.0,107.4,114.3,0.95,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7727,690.2,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5780.0,102.4,109.4,1.05,1.15,0.958,-0.042,0.001,55,17,0.001,2214,9528,226.9,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5785.0,97.5,104.7,1.2,1.25,0.953,-0.047,0.002,12,17,0.002,4783,7033,959.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5790.0,95.3,96.6,1.3,1.4,0.948,-0.052,0.002,69,268,0.002,2755,10226,564.8,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5795.0,90.5,91.8,1.45,1.55,0.942,-0.058,0.002,177,51,0.002,3119,8456,659.2,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5800.0,85.8,87.0,1.65,1.7,0.935,-0.065,0.002,201,508,0.002,15704,27809,3181.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5805.0,81.0,82.2,1.85,1.95,0.927,-0.073,0.002,45,75,0.002,2496,11719,508.2,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5810.0,76.0,77.4,2.1,2.2,0.918,-0.082,0.003,56,177,0.003,4103,11650,1247.7,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5815.0,71.5,72.7,2.4,2.45,0.908,-0.093,0.003,30,56,0.003,2875,8583,871.5,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5820.0,66.9,68.0,2.75,2.8,0.895,-0.105,0.003,85,246,0.003,2716,16167,840.3000000000001,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5825.0,62.3,63.4,3.1,3.2,0.881,-0.119,0.004,148,230,0.004,4295,13227,1777.1999999999998,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5830.0,57.8,58.9,3.6,3.7,0.865,-0.136,0.004,169,284,0.004,1840,14794,803.5999999999999,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5835.0,53.3,54.4,4.2,4.3,0.846,-0.154,0.005,79,240,0.005,1943,10289,1011.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5840.0,48.8,50.1,4.8,4.9,0.826,-0.174,0.005,427,661,0.005,1459,14745,943.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5845.0,44.7,45.8,5.5,5.6,0.802,-0.197,0.006,59,646,0.006,1198,10428,754.1999999999999,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5850.0,40.8,41.3,6.3,6.5,0.776,-0.224,0.006,1506,2470,0.006,8435,25104,5964.6,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5855.0,36.7,37.3,7.3,7.5,0.747,-0.253,0.007,98,1872,0.007,947,10332,731.5,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5860.0,32.9,33.4,8.5,8.6,0.714,-0.286,0.007,324,3482,0.007,2633,17308,2069.9,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5865.0,29.3,29.6,9.7,9.9,0.68,-0.32,0.008,344,5308,0.008,1927,10021,1816.8,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5870.0,25.8,26.0,11.2,11.4,0.641,-0.359,0.008,354,8209,0.008,4423,13545,3821.6,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5875.0,22.5,22.7,12.9,13.0,0.599,-0.4,0.009,609,8874,0.009,2982,10140,3231.9,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5880.0,19.4,19.6,14.8,15.0,0.556,-0.444,0.009,533,12297,0.009,3421,11499,3558.6,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5885.0,16.6,16.7,16.9,17.0,0.51,-0.49,0.009,306,11207,0.009,1766,9318,1864.8,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5890.0,14.0,14.1,19.3,19.5,0.462,-0.538,0.01,400,17089,0.01,1560,8998,1960.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5895.0,11.6,11.8,21.9,22.2,0.413,-0.588,0.01,499,13649,0.01,1318,5700,1817.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5900.0,9.5,9.7,24.8,25.1,0.363,-0.637,0.009,3745,30755,0.009,12101,7969,14261.399999999998,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5905.0,7.7,7.8,28.0,28.3,0.315,-0.685,0.009,678,12562,0.009,1214,1818,1702.8,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5910.0,6.1,6.3,31.3,31.8,0.269,-0.73,0.009,723,20364,0.008,2106,1751,2335.4999999999995,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5915.0,4.8,4.9,35.0,35.5,0.226,-0.773,0.008,848,12234,0.008,1405,1411,1802.4,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5920.0,3.7,3.8,38.8,39.6,0.187,-0.813,0.007,2245,23802,0.007,1439,1359,2578.8,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5925.0,2.85,2.95,42.6,44.0,0.153,-0.847,0.006,1657,22844,0.006,2862,797,2711.4,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5930.0,2.15,2.2,46.9,48.1,0.122,-0.877,0.005,1525,21104,0.005,1585,577,1555.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5935.0,1.6,1.65,51.3,52.5,0.096,-0.904,0.005,1250,16003,0.005,1710,269,1480.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5940.0,1.15,1.25,55.9,57.1,0.075,-0.925,0.004,2198,22415,0.004,1808,708,1602.4,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5945.0,0.85,0.9,60.6,62.1,0.058,-0.942,0.003,1396,16723,0.003,1884,340,984.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5950.0,0.6,0.65,65.3,66.7,0.044,-0.956,0.003,6253,27482,0.003,11491,1934,5323.2,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5955.0,0.45,0.5,70.1,71.7,0.033,-0.967,0.002,959,12044,0.002,1032,692,398.2000000000001,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5960.0,0.3,0.4,75.0,76.3,0.026,-0.974,0.002,1728,14742,0.002,3047,1217,955.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5965.0,0.25,0.3,79.9,81.3,0.02,-0.98,0.001,2264,6904,0.001,1188,145,345.2,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5970.0,0.15,0.2,84.9,86.1,0.013,-0.987,0.001,1942,9878,0.001,2605,529,454.7,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5975.0,0.1,0.15,89.8,91.1,0.011,-0.989,0.001,2004,7348,0.001,5403,234,740.7,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5980.0,0.1,0.15,94.8,96.1,0.009,-0.991,0.001,1673,7121,0.001,1780,377,345.3,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5985.0,0.05,0.1,96.5,104.0,0.006,-0.994,0.0,1678,4977,0.0,660,198,0.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5990.0,0.05,0.1,101.5,109.0,0.006,-0.994,0.0,4003,3485,0.0,739,140,0.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,5995.0,0.05,0.1,106.4,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,6000.0,0.05,0.1,110.8,119.0,0.005,-0.995,0.0,9509,8640,0.0,9290,443,0.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,6005.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1206,4187,0.0,429,55,0.0,82154.29999999999]
["2025-02-28T11:59:46.000000000",5885.29,6010.0,0.0,0.05,120.4,129.0,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,82154.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5765.0,121.4,124.2,0.75,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6594,457.4000000000001,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5770.0,116.4,120.0,0.85,0.9,0.966,-0.034,0.001,47,48,0.001,2417,7839,246.40000000000003,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5775.0,111.5,114.3,0.9,1.0,0.962,-0.038,0.001,132,84,0.001,6770,7728,690.2,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5780.0,106.6,109.4,1.0,1.05,0.957,-0.042,0.001,55,17,0.001,2214,9529,226.9,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5785.0,101.7,104.7,1.1,1.2,0.952,-0.047,0.002,12,17,0.002,4783,7033,959.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5790.0,96.9,97.6,1.25,1.3,0.947,-0.053,0.002,69,268,0.002,2755,10226,564.8,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5795.0,92.0,92.7,1.4,1.45,0.941,-0.059,0.002,177,51,0.002,3119,8459,659.2,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5800.0,87.2,87.9,1.6,1.65,0.934,-0.066,0.002,201,508,0.002,15704,27820,3181.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5805.0,82.4,83.1,1.75,1.8,0.926,-0.074,0.002,45,75,0.002,2496,11720,508.2,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5810.0,77.6,78.3,2.0,2.05,0.917,-0.083,0.003,56,177,0.003,4103,11653,1247.7,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5815.0,72.9,73.6,2.25,2.35,0.906,-0.094,0.003,30,56,0.003,2875,8593,871.5,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5820.0,68.2,68.9,2.6,2.65,0.893,-0.107,0.003,85,246,0.003,2716,16188,840.3000000000001,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5825.0,63.6,64.3,2.95,3.1,0.878,-0.122,0.004,148,230,0.004,4295,13235,1777.1999999999998,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5830.0,59.0,59.7,3.4,3.5,0.863,-0.137,0.004,169,284,0.004,1840,14808,803.5999999999999,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5835.0,54.6,55.2,3.9,4.0,0.843,-0.157,0.005,79,240,0.005,1943,10299,1011.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5840.0,50.2,50.8,4.5,4.6,0.823,-0.177,0.005,427,661,0.005,1459,14763,943.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5845.0,45.9,46.5,5.2,5.3,0.799,-0.201,0.006,59,646,0.006,1198,10449,754.1999999999999,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5850.0,41.7,42.2,6.0,6.1,0.773,-0.227,0.006,1506,2470,0.006,8435,25117,5964.6,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5855.0,37.7,38.1,7.0,7.1,0.743,-0.257,0.007,98,1872,0.007,947,10361,731.5,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5860.0,33.8,34.2,8.0,8.2,0.711,-0.29,0.007,324,3482,0.007,2633,17314,2069.9,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5865.0,30.0,30.3,9.3,9.4,0.675,-0.325,0.008,344,5308,0.008,1927,10029,1816.8,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5870.0,26.5,26.7,10.7,10.8,0.636,-0.364,0.008,354,8209,0.008,4423,13664,3821.6,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5875.0,23.2,23.3,12.3,12.5,0.594,-0.406,0.009,609,8876,0.009,2982,10165,3231.9,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5880.0,20.0,20.2,14.2,14.3,0.55,-0.45,0.009,533,12312,0.009,3421,11527,3558.6,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5885.0,17.1,17.2,16.2,16.4,0.504,-0.496,0.01,306,11224,0.01,1766,9323,2072.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5890.0,14.4,14.6,18.6,18.7,0.456,-0.544,0.01,400,17091,0.01,1560,9009,1960.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5895.0,12.0,12.2,21.2,21.4,0.406,-0.593,0.01,499,13665,0.01,1318,5709,1817.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5900.0,9.9,10.0,24.0,24.3,0.358,-0.642,0.009,3745,30763,0.009,12101,7970,14261.399999999998,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5905.0,8.0,8.1,27.1,27.4,0.31,-0.69,0.009,678,12579,0.009,1214,1820,1702.8,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5910.0,6.4,6.5,30.4,30.8,0.265,-0.735,0.008,723,20379,0.008,2106,1751,2263.2,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5915.0,5.0,5.1,33.9,34.4,0.222,-0.778,0.008,848,12247,0.008,1405,1411,1802.4,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5920.0,3.9,4.0,37.8,38.3,0.184,-0.817,0.007,2245,23821,0.007,1439,1359,2578.8,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5925.0,2.95,3.1,41.7,42.4,0.149,-0.851,0.006,1657,22862,0.006,2862,797,2711.4,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5930.0,2.25,2.3,46.0,46.7,0.119,-0.881,0.005,1525,21107,0.005,1585,577,1555.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5935.0,1.65,1.7,50.4,51.1,0.093,-0.906,0.004,1250,16007,0.004,1710,269,1184.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5940.0,1.2,1.3,54.7,55.7,0.073,-0.926,0.004,2198,22420,0.004,1808,708,1602.4,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5945.0,0.9,0.95,59.6,60.3,0.055,-0.944,0.003,1396,16724,0.003,1884,340,984.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5950.0,0.65,0.7,64.4,65.1,0.043,-0.957,0.002,6253,27489,0.002,11491,1934,3548.8,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5955.0,0.45,0.5,69.2,69.9,0.032,-0.967,0.002,959,12046,0.002,1032,692,398.2000000000001,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5960.0,0.3,0.4,74.0,74.8,0.023,-0.977,0.001,1728,14744,0.001,3047,1217,477.50000000000006,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5965.0,0.25,0.3,78.9,79.7,0.02,-0.98,0.001,2264,6906,0.001,1188,145,345.2,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5970.0,0.15,0.2,83.9,84.6,0.013,-0.987,0.001,1942,9878,0.001,2605,529,454.7,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5975.0,0.1,0.15,88.8,89.6,0.01,-0.99,0.001,2004,7348,0.001,5403,234,740.7,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5980.0,0.1,0.15,93.8,94.5,0.009,-0.991,0.001,1673,7121,0.001,1780,377,345.3,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5985.0,0.05,0.1,98.9,100.1,0.006,-0.994,0.0,1678,4977,0.0,660,198,0.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5990.0,0.05,0.1,101.5,109.0,0.006,-0.994,0.0,4003,3485,0.0,739,140,0.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,5995.0,0.05,0.1,106.4,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,6000.0,0.05,0.1,110.8,119.0,0.005,-0.995,0.0,9509,8640,0.0,9290,443,0.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,6005.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1206,4189,0.0,429,55,0.0,79741.29999999999]
["2025-02-28T11:59:57.000000000",5885.58,6010.0,0.0,0.05,120.4,129.0,0.002,-0.998,0.0,1954,2837,0.0,1182,142,0.0,79741.29999999999]
["2025-02-28T12:00:10.000000000",5887.18,5765.0,119.5,127.3,0.7,0.75,0.971,-0.03,0.001,22,2,0.001,4552,6595,457.4000000000001,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5770.0,113.5,121.5,0.75,0.85,0.967,-0.033,0.001,47,48,0.001,2417,7842,246.40000000000003,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5775.0,108.7,116.6,0.85,0.9,0.964,-0.035,0.001,132,84,0.001,6770,7729,690.2,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5780.0,105.0,112.4,0.9,1.0,0.961,-0.039,0.001,55,17,0.001,2214,9533,226.9,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5785.0,101.9,106.7,1.0,1.1,0.957,-0.043,0.002,12,17,0.002,4783,7034,959.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5790.0,98.5,99.9,1.15,1.2,0.952,-0.048,0.002,69,268,0.002,2755,10239,564.8,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5795.0,93.6,95.0,1.25,1.35,0.946,-0.054,0.002,177,51,0.002,3119,8460,659.2,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5800.0,88.8,90.2,1.45,1.5,0.94,-0.061,0.002,201,508,0.002,15704,27885,3181.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5805.0,84.0,85.3,1.6,1.65,0.933,-0.068,0.002,45,75,0.002,2496,11724,508.2,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5810.0,79.2,80.5,1.8,1.85,0.924,-0.076,0.003,56,177,0.003,4103,11658,1247.7,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5815.0,74.4,75.8,2.05,2.1,0.913,-0.086,0.003,30,56,0.003,2875,8595,871.5,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5820.0,69.7,71.1,2.35,2.4,0.902,-0.098,0.003,85,246,0.003,2716,16199,840.3000000000001,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5825.0,65.1,66.4,2.65,2.75,0.889,-0.112,0.004,148,230,0.004,4295,13240,1777.1999999999998,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5830.0,60.5,61.8,3.1,3.2,0.874,-0.126,0.004,169,284,0.004,1840,14822,803.5999999999999,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5835.0,56.0,57.3,3.5,3.7,0.856,-0.144,0.005,79,240,0.005,1943,10306,1011.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5840.0,51.6,52.8,4.0,4.2,0.836,-0.164,0.005,427,661,0.005,1459,14786,943.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5845.0,47.2,48.4,4.7,4.8,0.812,-0.188,0.006,59,646,0.006,1198,10455,754.1999999999999,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5850.0,43.4,44.1,5.5,5.6,0.788,-0.212,0.006,1506,2470,0.006,8435,25175,5964.6,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5855.0,39.2,39.9,6.3,6.4,0.76,-0.239,0.007,98,1882,0.007,947,10382,731.5,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5860.0,35.3,35.9,7.3,7.5,0.727,-0.273,0.007,324,3482,0.007,2633,17364,2069.9,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5865.0,31.6,31.9,8.4,8.6,0.692,-0.308,0.008,344,5308,0.008,1927,10086,1816.8,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5870.0,27.9,28.2,9.8,9.9,0.655,-0.346,0.008,354,8209,0.008,4423,13672,3821.6,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5875.0,24.5,24.7,11.3,11.5,0.614,-0.386,0.009,609,8876,0.009,2982,10188,3231.9,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5880.0,21.2,21.5,13.0,13.2,0.569,-0.431,0.009,533,12315,0.009,3421,11548,3558.6,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5885.0,18.2,18.4,15.0,15.1,0.522,-0.478,0.01,306,11250,0.01,1766,9347,2072.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5890.0,15.4,15.5,17.2,17.4,0.474,-0.526,0.01,400,17118,0.01,1560,9031,1960.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5895.0,12.9,13.1,19.6,19.9,0.426,-0.575,0.01,499,13678,0.01,1318,5713,1817.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5900.0,10.6,10.8,22.4,22.6,0.376,-0.624,0.009,3745,30791,0.009,12101,7984,14261.399999999998,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5905.0,8.6,8.8,25.4,25.7,0.328,-0.672,0.009,678,12629,0.009,1214,1820,1702.8,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5910.0,6.9,7.1,28.4,29.1,0.282,-0.719,0.009,723,20440,0.009,2106,1751,2546.1,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5915.0,5.4,5.6,32.0,32.7,0.239,-0.762,0.008,848,12259,0.008,1405,1411,1802.4,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5920.0,4.2,4.4,35.6,36.6,0.196,-0.803,0.007,2245,23845,0.007,1439,1359,2578.8,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5925.0,3.2,3.3,39.6,40.9,0.161,-0.839,0.006,1657,22882,0.006,2862,797,2711.4,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5930.0,2.45,2.5,43.8,45.1,0.129,-0.872,0.006,1525,21127,0.006,1585,577,1866.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5935.0,1.8,1.9,48.1,49.5,0.103,-0.898,0.005,1250,16054,0.005,1710,269,1480.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5940.0,1.35,1.4,52.6,54.0,0.079,-0.921,0.004,2198,22442,0.004,1808,708,1602.4,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5945.0,0.95,1.05,57.3,58.7,0.061,-0.939,0.003,1396,16764,0.003,1884,340,984.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5950.0,0.7,0.75,62.0,63.4,0.046,-0.954,0.003,6253,27505,0.003,11491,1934,5323.2,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5955.0,0.5,0.55,66.8,68.2,0.036,-0.964,0.002,959,12059,0.002,1032,692,398.2000000000001,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5960.0,0.35,0.4,71.7,73.1,0.026,-0.974,0.002,1728,14782,0.002,3047,1217,955.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5965.0,0.25,0.3,76.5,78.0,0.02,-0.98,0.001,2264,6906,0.001,1188,145,345.2,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5970.0,0.2,0.25,81.5,82.9,0.015,-0.985,0.001,1942,9879,0.001,2605,529,454.7,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5975.0,0.15,0.2,86.4,87.9,0.013,-0.987,0.001,2004,7348,0.001,5403,234,740.7,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5980.0,0.1,0.15,91.4,92.8,0.009,-0.991,0.001,1673,7165,0.001,1780,377,345.3,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5985.0,0.05,0.1,96.3,97.8,0.006,-0.994,0.0,1678,4985,0.0,660,198,0.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5990.0,0.05,0.1,99.5,106.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,5995.0,0.05,0.1,104.0,111.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,6000.0,0.0,0.1,109.3,116.0,0.004,-0.996,0.0,9509,8719,0.0,9290,443,0.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,6005.0,0.0,0.05,113.6,121.5,0.002,-0.998,0.0,1206,4203,0.0,429,55,0.0,82883.09999999998]
["2025-02-28T12:00:10.000000000",5887.18,6010.0,0.0,0.05,118.9,126.0,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,82883.09999999998]
["2025-02-28T12:00:22.000000000",5884.84,5760.0,121.5,126.0,0.75,0.8,0.974,-0.027,0.001,68,39,0.001,1649,6868,171.70000000000002,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5765.0,118.5,121.0,0.8,0.85,0.971,-0.03,0.001,22,2,0.001,4552,6595,457.4000000000001,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5770.0,112.6,116.1,0.85,0.95,0.967,-0.033,0.001,47,48,0.001,2417,7862,246.40000000000003,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5775.0,107.0,111.2,0.95,1.0,0.964,-0.035,0.001,132,84,0.001,6770,7730,690.2,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5780.0,102.4,106.3,1.05,1.15,0.961,-0.039,0.001,55,17,0.001,2214,9536,226.9,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5785.0,97.5,101.4,1.15,1.25,0.957,-0.043,0.002,12,17,0.002,4783,7069,959.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5790.0,95.4,96.5,1.3,1.4,0.952,-0.048,0.002,69,268,0.002,2755,10282,564.8,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5795.0,90.5,91.7,1.45,1.55,0.946,-0.054,0.002,177,51,0.002,3119,8471,659.2,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5800.0,85.7,86.9,1.65,1.7,0.94,-0.061,0.002,201,508,0.002,15704,27901,3181.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5805.0,80.9,82.1,1.85,1.95,0.933,-0.068,0.002,45,75,0.002,2496,11759,508.2,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5810.0,76.2,77.3,2.15,2.2,0.924,-0.076,0.003,56,177,0.003,4103,11711,1247.7,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5815.0,71.8,72.6,2.4,2.45,0.913,-0.086,0.003,30,56,0.003,2875,8616,871.5,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5820.0,67.1,67.9,2.7,2.8,0.902,-0.098,0.003,85,246,0.003,2716,16212,840.3000000000001,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5825.0,62.5,63.3,3.1,3.2,0.889,-0.112,0.004,148,230,0.004,4295,13247,1777.1999999999998,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5830.0,58.0,58.7,3.6,3.7,0.874,-0.126,0.004,169,284,0.004,1840,14829,803.5999999999999,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5835.0,53.5,54.3,4.1,4.2,0.856,-0.144,0.005,79,240,0.005,1943,10317,1011.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5840.0,49.2,49.9,4.7,4.9,0.836,-0.164,0.005,427,685,0.005,1459,14793,943.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5845.0,44.9,45.6,5.5,5.6,0.812,-0.188,0.006,59,646,0.006,1198,10465,754.1999999999999,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5850.0,40.9,41.4,6.3,6.4,0.788,-0.212,0.006,1506,2470,0.006,8435,25202,5964.6,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5855.0,36.9,37.4,7.3,7.4,0.76,-0.239,0.007,98,1882,0.007,947,10405,731.5,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5860.0,33.0,33.5,8.4,8.6,0.727,-0.273,0.007,324,3482,0.007,2633,17395,2069.9,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5865.0,29.5,29.8,9.7,9.8,0.692,-0.308,0.008,344,5308,0.008,1927,10122,1816.8,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5870.0,26.0,26.2,11.2,11.3,0.655,-0.346,0.008,354,8210,0.008,4423,13684,3821.6,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5875.0,22.7,22.8,12.8,13.0,0.614,-0.386,0.009,609,8882,0.009,2982,10228,3231.9,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5880.0,19.6,19.7,14.8,14.9,0.569,-0.431,0.009,533,12315,0.009,3421,11573,3558.6,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5885.0,16.7,16.9,16.9,17.0,0.522,-0.478,0.01,306,11288,0.01,1766,9387,2072.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5890.0,14.1,14.3,19.3,19.5,0.474,-0.526,0.01,400,17143,0.01,1560,9042,1960.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5895.0,11.7,11.9,21.9,22.1,0.426,-0.575,0.01,499,13685,0.01,1318,5716,1817.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5900.0,9.7,9.8,24.8,25.0,0.376,-0.624,0.009,3745,30811,0.009,12101,7985,14261.399999999998,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5905.0,7.8,8.0,27.9,28.2,0.328,-0.672,0.009,678,12682,0.009,1214,1825,1702.8,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5910.0,6.2,6.4,31.2,31.7,0.282,-0.719,0.009,723,20465,0.009,2106,1751,2546.1,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5915.0,4.9,5.0,34.9,35.4,0.239,-0.762,0.008,848,12307,0.008,1405,1411,1802.4,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5920.0,3.8,3.9,38.8,39.4,0.196,-0.803,0.007,2245,23851,0.007,1439,1359,2578.8,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5925.0,2.9,3.0,42.8,43.5,0.161,-0.839,0.006,1657,22955,0.006,2862,797,2711.4,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5930.0,2.2,2.25,47.1,48.2,0.129,-0.872,0.006,1525,21196,0.006,1585,577,1866.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5935.0,1.65,1.7,51.5,52.6,0.103,-0.898,0.005,1250,16093,0.005,1710,269,1480.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5940.0,1.2,1.25,56.1,56.9,0.079,-0.921,0.004,2198,22515,0.004,1808,713,1602.4,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5945.0,0.85,0.95,60.7,61.9,0.061,-0.939,0.003,1396,16802,0.003,1884,340,984.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5950.0,0.6,0.7,65.5,66.7,0.046,-0.954,0.003,6253,27517,0.003,11491,1934,5323.2,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5955.0,0.45,0.5,70.3,71.5,0.036,-0.964,0.002,959,12069,0.002,1032,692,398.2000000000001,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5960.0,0.3,0.4,75.2,76.3,0.026,-0.974,0.002,1728,14800,0.002,3047,1217,955.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5965.0,0.25,0.3,80.1,81.3,0.02,-0.98,0.001,2264,6906,0.001,1188,145,345.2,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5970.0,0.15,0.2,85.0,86.2,0.015,-0.985,0.001,1942,9879,0.001,2605,529,454.7,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5975.0,0.1,0.2,90.0,91.1,0.013,-0.987,0.001,2004,7352,0.001,5403,234,740.7,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5980.0,0.1,0.15,94.9,96.1,0.009,-0.991,0.001,1673,7167,0.001,1780,377,345.3,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5985.0,0.05,0.1,96.9,104.5,0.006,-0.994,0.0,1678,4987,0.0,660,198,0.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5990.0,0.05,0.1,101.3,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,5995.0,0.05,0.1,107.0,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,6000.0,0.0,0.1,112.3,119.0,0.004,-0.996,0.0,9509,8723,0.0,9290,443,0.0,83054.79999999997]
["2025-02-28T12:00:22.000000000",5884.84,6005.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1206,4212,0.0,429,55,0.0,83054.79999999997]
["2025-02-28T12:00:33.000000000",5884.34,5760.0,121.5,128.4,0.75,0.85,0.97,-0.03,0.001,68,39,0.001,1649,6881,171.70000000000002,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5765.0,116.5,124.2,0.85,0.9,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5770.0,112.4,118.6,0.9,1.0,0.964,-0.036,0.001,47,48,0.001,2417,7875,246.40000000000003,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5775.0,107.0,113.6,1.0,1.05,0.96,-0.039,0.001,132,84,0.001,6770,7733,690.2,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5780.0,102.4,108.8,1.1,1.2,0.957,-0.043,0.001,55,17,0.001,2214,9545,226.9,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5785.0,99.1,100.6,1.25,1.3,0.952,-0.048,0.002,12,17,0.002,4783,7069,959.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5790.0,94.6,95.8,1.4,1.45,0.946,-0.054,0.002,69,268,0.002,2755,10286,564.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5795.0,89.7,91.0,1.55,1.6,0.94,-0.06,0.002,177,51,0.002,3119,8506,659.2,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5800.0,84.9,86.2,1.75,1.8,0.933,-0.067,0.002,201,508,0.002,15704,27917,3181.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5805.0,80.2,81.4,2.0,2.05,0.924,-0.076,0.003,45,75,0.003,2496,11781,762.3000000000001,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5810.0,75.4,76.7,2.25,2.3,0.914,-0.085,0.003,56,177,0.003,4103,11777,1247.7,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5815.0,70.7,72.0,2.55,2.6,0.903,-0.096,0.003,30,56,0.003,2875,8622,871.5,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5820.0,66.2,67.3,2.9,2.95,0.89,-0.11,0.004,85,246,0.004,2716,16223,1120.4,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5825.0,61.5,62.7,3.3,3.4,0.876,-0.125,0.004,148,230,0.004,4295,13357,1777.1999999999998,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5830.0,57.0,58.2,3.8,3.9,0.86,-0.14,0.004,169,284,0.004,1840,14833,803.5999999999999,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5835.0,52.7,53.8,4.4,4.5,0.84,-0.16,0.005,79,240,0.005,1943,10323,1011.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5840.0,48.3,49.4,5.0,5.2,0.818,-0.182,0.005,427,685,0.005,1459,14804,943.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5845.0,44.1,45.2,5.8,5.9,0.794,-0.206,0.006,59,646,0.006,1198,10497,754.1999999999999,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5850.0,40.0,40.5,6.7,6.8,0.768,-0.233,0.006,1506,2470,0.006,8435,25217,5964.6,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5855.0,36.2,36.5,7.7,7.8,0.738,-0.262,0.007,98,1882,0.007,947,10412,731.5,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5860.0,32.3,32.7,8.9,9.0,0.704,-0.295,0.007,324,3482,0.008,2633,17398,2333.2000000000003,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5865.0,28.7,28.9,10.2,10.4,0.668,-0.332,0.008,344,5308,0.008,1927,10152,1816.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5870.0,25.3,25.4,11.8,11.9,0.63,-0.371,0.008,354,8210,0.008,4423,13700,3821.6,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5875.0,22.0,22.2,13.5,13.7,0.588,-0.412,0.009,609,8899,0.009,2982,10257,3231.9,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5880.0,19.0,19.1,15.5,15.6,0.543,-0.456,0.009,533,12316,0.009,3421,11603,3558.6,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5885.0,16.2,16.3,17.7,17.8,0.497,-0.503,0.009,306,11291,0.009,1766,9401,1864.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5890.0,13.6,13.8,20.1,20.3,0.449,-0.551,0.01,400,17146,0.01,1560,9051,1960.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5895.0,11.3,11.5,22.7,23.0,0.401,-0.599,0.009,499,13685,0.009,1318,5716,1635.2999999999995,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5900.0,9.3,9.5,25.7,26.0,0.353,-0.647,0.009,3745,30872,0.009,12101,7985,14261.399999999998,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5905.0,7.5,7.7,28.9,29.2,0.306,-0.694,0.009,678,12684,0.009,1214,1825,1702.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5910.0,6.0,6.1,32.3,32.6,0.262,-0.739,0.008,723,20470,0.008,2106,1751,2263.2,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5915.0,4.7,4.8,36.0,36.4,0.219,-0.781,0.008,848,12313,0.008,1405,1411,1802.4,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5920.0,3.6,3.7,39.5,40.6,0.181,-0.819,0.007,2245,23864,0.007,1439,1359,2578.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5925.0,2.8,2.85,43.5,44.7,0.148,-0.852,0.006,1657,22997,0.006,2862,797,2711.4,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5930.0,2.1,2.15,47.8,49.0,0.118,-0.883,0.005,1525,21198,0.005,1585,577,1555.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5935.0,1.55,1.6,52.2,53.4,0.093,-0.907,0.004,1250,16095,0.004,1710,269,1184.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5940.0,1.15,1.2,56.8,58.0,0.073,-0.927,0.004,2198,22527,0.004,1808,713,1602.4,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5945.0,0.85,0.9,61.5,62.7,0.055,-0.945,0.003,1396,16807,0.003,1884,340,984.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5950.0,0.6,0.65,66.2,67.5,0.044,-0.956,0.002,6253,27525,0.002,11491,1934,3548.8,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5955.0,0.45,0.5,71.1,72.4,0.032,-0.968,0.002,959,12084,0.002,1032,692,398.2000000000001,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5960.0,0.3,0.35,75.9,77.2,0.024,-0.975,0.002,1728,14801,0.002,3047,1217,955.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5965.0,0.2,0.3,80.8,82.1,0.019,-0.98,0.001,2264,6907,0.001,1188,145,345.2,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5970.0,0.15,0.2,85.8,87.1,0.013,-0.987,0.001,1942,9879,0.001,2605,529,454.7,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5975.0,0.1,0.15,90.7,92.0,0.011,-0.989,0.001,2004,7352,0.001,5403,234,740.7,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5980.0,0.1,0.15,95.7,96.9,0.009,-0.991,0.001,1673,7167,0.001,1780,377,345.3,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5985.0,0.05,0.1,96.9,104.5,0.006,-0.994,0.0,1678,4987,0.0,660,198,0.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5990.0,0.05,0.1,102.5,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,5995.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,6000.0,0.0,0.05,112.3,120.5,0.004,-0.996,0.0,9509,8725,0.0,9290,443,0.0,80799.09999999998]
["2025-02-28T12:00:33.000000000",5884.34,6005.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1206,4215,0.0,429,55,0.0,80799.09999999998]
["2025-02-28T12:00:44.000000000",5884.41,5760.0,124.7,125.5,0.75,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6881,171.70000000000002,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5765.0,119.8,120.6,0.8,0.9,0.967,-0.033,0.001,22,2,0.001,4552,6595,457.4000000000001,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5770.0,114.9,115.7,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7875,246.40000000000003,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5775.0,109.9,113.6,1.0,1.05,0.96,-0.04,0.001,132,84,0.001,6770,7734,690.2,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5780.0,105.1,105.9,1.1,1.15,0.956,-0.044,0.002,55,17,0.002,2214,9548,453.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5785.0,100.2,101.0,1.2,1.3,0.951,-0.049,0.002,12,17,0.002,4783,7069,959.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5790.0,95.3,96.1,1.35,1.45,0.946,-0.054,0.002,69,268,0.002,2755,10287,564.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5795.0,90.5,91.3,1.5,1.6,0.939,-0.061,0.002,177,51,0.002,3119,8507,659.2,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5800.0,85.7,86.5,1.7,1.8,0.932,-0.068,0.002,201,508,0.002,15704,27940,3181.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5805.0,80.9,81.7,1.95,2.0,0.923,-0.077,0.003,45,75,0.003,2496,11784,762.3000000000001,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5810.0,76.2,76.9,2.2,2.25,0.914,-0.086,0.003,56,177,0.003,4103,11783,1247.7,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5815.0,71.5,72.2,2.5,2.55,0.902,-0.098,0.003,30,56,0.003,2875,8626,871.5,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5820.0,66.8,67.5,2.85,2.9,0.889,-0.11,0.004,85,246,0.004,2716,16228,1120.4,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5825.0,62.2,62.9,3.2,3.4,0.875,-0.125,0.004,148,230,0.004,4295,13358,1777.1999999999998,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5830.0,57.7,58.4,3.7,3.8,0.858,-0.142,0.004,169,284,0.004,1840,14837,803.5999999999999,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5835.0,53.3,53.9,4.3,4.4,0.839,-0.161,0.005,79,240,0.005,1943,10331,1011.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5840.0,48.9,49.6,4.9,5.0,0.817,-0.183,0.005,427,685,0.005,1459,14826,943.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5845.0,44.7,45.3,5.7,5.8,0.793,-0.207,0.006,59,646,0.006,1198,10502,754.1999999999999,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5850.0,40.6,41.0,6.5,6.7,0.766,-0.233,0.006,1506,2470,0.006,8435,25248,5964.6,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5855.0,36.6,37.0,7.5,7.7,0.736,-0.263,0.007,98,1883,0.007,947,10420,731.5,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5860.0,32.7,33.2,8.7,8.8,0.703,-0.296,0.007,324,3482,0.007,2633,17406,2069.9,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5865.0,29.1,29.4,10.0,10.2,0.668,-0.332,0.008,344,5309,0.008,1927,10165,1816.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5870.0,25.6,25.8,11.5,11.7,0.629,-0.371,0.008,354,8215,0.008,4423,13703,3821.6,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5875.0,22.4,22.6,13.2,13.4,0.587,-0.413,0.009,609,8904,0.009,2982,10292,3231.9,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5880.0,19.3,19.5,15.1,15.3,0.543,-0.457,0.009,533,12334,0.009,3421,11628,3558.6,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5885.0,16.5,16.7,17.3,17.5,0.497,-0.503,0.009,306,11294,0.009,1766,9430,1864.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5890.0,13.9,14.1,19.7,19.9,0.449,-0.551,0.009,400,17157,0.009,1560,9069,1764.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5895.0,11.6,11.7,22.3,22.6,0.401,-0.599,0.009,499,13708,0.009,1318,5717,1635.2999999999995,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5900.0,9.5,9.6,25.2,25.5,0.353,-0.647,0.009,3745,30891,0.009,12101,7988,14261.399999999998,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5905.0,7.7,7.8,28.4,28.7,0.306,-0.694,0.009,678,12722,0.009,1214,1825,1702.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5910.0,6.1,6.2,31.8,32.2,0.261,-0.739,0.008,723,20479,0.008,2106,1751,2263.2,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5915.0,4.8,4.9,35.4,35.9,0.219,-0.781,0.008,848,12317,0.008,1405,1413,1802.4,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5920.0,3.7,3.8,39.2,39.8,0.181,-0.819,0.007,2245,23871,0.007,1439,1359,2578.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5925.0,2.85,2.9,43.2,43.9,0.147,-0.853,0.006,1657,23002,0.006,2862,797,2711.4,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5930.0,2.15,2.2,47.5,48.2,0.117,-0.882,0.005,1525,21215,0.005,1585,577,1555.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5935.0,1.6,1.65,51.9,52.7,0.093,-0.907,0.004,1250,16097,0.004,1710,269,1184.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5940.0,1.15,1.25,56.5,57.3,0.073,-0.927,0.004,2198,22536,0.004,1808,713,1602.4,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5945.0,0.85,0.9,61.2,62.0,0.056,-0.944,0.003,1396,16811,0.003,1884,340,984.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5950.0,0.6,0.7,65.9,66.7,0.042,-0.958,0.002,6253,27532,0.002,11491,1934,3548.8,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5955.0,0.45,0.5,70.7,71.5,0.032,-0.968,0.002,959,12084,0.002,1032,692,398.2000000000001,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5960.0,0.3,0.4,75.6,76.4,0.024,-0.975,0.002,1728,14802,0.002,3047,1217,955.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5965.0,0.2,0.3,80.5,81.3,0.019,-0.98,0.001,2264,6907,0.001,1188,145,345.2,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5970.0,0.15,0.2,85.4,86.3,0.013,-0.987,0.001,1942,9880,0.001,2605,529,454.7,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5975.0,0.1,0.15,90.4,91.2,0.01,-0.99,0.001,2004,7352,0.001,5403,234,740.7,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5980.0,0.1,0.15,95.4,96.2,0.009,-0.991,0.001,1673,7168,0.001,1780,377,345.3,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5985.0,0.05,0.1,96.9,104.5,0.006,-0.994,0.0,1678,4990,0.0,660,198,0.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5990.0,0.05,0.1,102.5,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,5995.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,6000.0,0.0,0.05,112.3,120.5,0.002,-0.998,0.0,9509,8729,0.0,9290,443,0.0,80566.69999999998]
["2025-02-28T12:00:44.000000000",5884.41,6005.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1206,4215,0.0,429,55,0.0,80566.69999999998]
["2025-02-28T12:00:56.000000000",5885.12,5765.0,120.6,121.2,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5770.0,115.6,116.3,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7877,246.40000000000003,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5775.0,110.7,111.4,1.0,1.05,0.96,-0.04,0.001,132,84,0.001,6770,7739,690.2,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5780.0,105.8,106.5,1.05,1.15,0.957,-0.043,0.001,55,17,0.001,2214,9548,226.9,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5785.0,100.9,101.6,1.2,1.25,0.952,-0.048,0.002,12,17,0.002,4783,7069,959.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5790.0,96.1,96.7,1.3,1.4,0.947,-0.053,0.002,69,268,0.002,2755,10288,564.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5795.0,91.2,91.9,1.45,1.55,0.94,-0.06,0.002,177,51,0.002,3119,8507,659.2,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5800.0,86.4,87.0,1.65,1.75,0.932,-0.068,0.002,201,508,0.002,15704,28044,3181.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5805.0,81.7,82.2,1.85,1.95,0.925,-0.076,0.003,45,75,0.003,2496,11790,762.3000000000001,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5810.0,76.9,77.5,2.1,2.2,0.915,-0.085,0.003,56,177,0.003,4103,11785,1247.7,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5815.0,72.2,72.8,2.4,2.45,0.904,-0.096,0.003,30,56,0.003,2875,8627,871.5,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5820.0,67.5,68.1,2.75,2.8,0.891,-0.109,0.003,85,246,0.003,2716,16233,840.3000000000001,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5825.0,63.0,63.5,3.1,3.2,0.878,-0.123,0.004,148,230,0.004,4295,13360,1777.1999999999998,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5830.0,58.4,58.9,3.6,3.7,0.861,-0.139,0.004,169,284,0.004,1840,14839,803.5999999999999,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5835.0,54.0,54.5,4.1,4.3,0.843,-0.157,0.005,79,240,0.005,1943,10339,1011.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5840.0,49.6,50.1,4.7,4.9,0.82,-0.18,0.005,427,685,0.005,1459,14836,943.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5845.0,45.3,45.8,5.4,5.6,0.797,-0.203,0.006,59,646,0.006,1198,10502,754.1999999999999,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5850.0,41.2,41.6,6.3,6.4,0.771,-0.229,0.006,1506,2470,0.006,8435,25254,5964.6,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5855.0,37.2,37.6,7.3,7.4,0.741,-0.258,0.007,98,1883,0.007,947,10434,731.5,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5860.0,33.3,33.7,8.4,8.5,0.708,-0.291,0.007,324,3482,0.007,2633,17419,2069.9,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5865.0,29.6,29.9,9.7,9.8,0.673,-0.327,0.008,344,5311,0.008,1927,10187,1816.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5870.0,26.1,26.4,11.1,11.3,0.635,-0.366,0.008,354,8215,0.008,4423,13713,3821.6,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5875.0,22.8,23.0,12.8,13.0,0.593,-0.407,0.009,609,8910,0.009,2982,10299,3231.9,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5880.0,19.7,19.9,14.7,14.8,0.549,-0.451,0.009,533,12337,0.009,3421,11637,3558.6,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5885.0,16.8,17.0,16.8,17.0,0.503,-0.497,0.009,306,11317,0.009,1766,9441,1864.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5890.0,14.2,14.4,19.2,19.4,0.455,-0.546,0.01,400,17193,0.01,1560,9074,1960.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5895.0,11.8,12.0,21.7,22.0,0.406,-0.594,0.009,499,13732,0.009,1318,5718,1635.2999999999995,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5900.0,9.7,9.9,24.6,24.9,0.357,-0.642,0.009,3745,30893,0.009,12101,7992,14261.399999999998,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5905.0,7.9,8.0,27.8,28.1,0.31,-0.69,0.009,678,12736,0.009,1214,1825,1702.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5910.0,6.3,6.4,31.1,31.5,0.266,-0.735,0.008,723,20479,0.008,2106,1751,2263.2,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5915.0,4.9,5.1,34.7,35.2,0.223,-0.777,0.008,848,12318,0.008,1405,1413,1802.4,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5920.0,3.8,4.0,38.6,39.1,0.184,-0.816,0.007,2245,23872,0.007,1439,1359,2578.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5925.0,2.95,3.0,42.7,43.2,0.15,-0.85,0.006,1657,23005,0.006,2862,797,2711.4,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5930.0,2.2,2.25,46.9,47.5,0.12,-0.88,0.005,1525,21222,0.005,1585,577,1555.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5935.0,1.65,1.7,51.4,51.9,0.095,-0.905,0.004,1250,16097,0.004,1710,269,1184.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5940.0,1.2,1.3,55.9,56.5,0.074,-0.926,0.004,2198,22542,0.004,1808,713,1602.4,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5945.0,0.9,0.95,60.6,61.2,0.056,-0.944,0.003,1396,16816,0.003,1884,340,984.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5950.0,0.65,0.7,65.3,65.9,0.044,-0.956,0.002,6253,27538,0.002,11491,1934,3548.8,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5955.0,0.45,0.5,70.1,70.8,0.032,-0.968,0.002,959,12084,0.002,1032,692,398.2000000000001,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5960.0,0.3,0.4,75.0,75.6,0.025,-0.975,0.002,1728,14803,0.002,3047,1217,955.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5965.0,0.25,0.3,79.9,80.6,0.02,-0.98,0.001,2264,6907,0.001,1188,145,345.2,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5970.0,0.15,0.25,84.8,85.5,0.015,-0.985,0.001,1942,9880,0.001,2605,529,454.7,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5975.0,0.1,0.2,89.8,90.5,0.011,-0.989,0.001,2004,7352,0.001,5403,234,740.7,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5980.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,1673,7168,0.001,1780,377,345.3,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5985.0,0.05,0.1,96.9,104.5,0.006,-0.994,0.0,1678,4990,0.0,660,198,0.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5990.0,0.05,0.1,101.3,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,5995.0,0.05,0.1,107.0,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,6000.0,0.0,0.1,110.8,119.0,0.004,-0.996,0.0,9509,8743,0.0,9290,443,0.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,6005.0,0.0,0.05,116.6,124.5,0.002,-0.998,0.0,1206,4224,0.0,429,55,0.0,80084.0]
["2025-02-28T12:00:56.000000000",5885.12,6010.0,0.0,0.05,121.9,128.9,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5765.0,116.5,125.7,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5770.0,112.0,120.1,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7880,246.40000000000003,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5775.0,107.8,115.1,0.95,1.0,0.96,-0.04,0.001,132,84,0.001,6770,7741,690.2,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5780.0,102.4,110.1,1.05,1.1,0.957,-0.043,0.001,55,17,0.001,2214,9549,226.9,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5785.0,98.3,104.8,1.2,1.25,0.952,-0.048,0.002,12,17,0.002,4783,7070,959.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5790.0,95.8,97.0,1.3,1.4,0.947,-0.053,0.002,69,268,0.002,2755,10290,564.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5795.0,90.9,92.1,1.5,1.55,0.94,-0.06,0.002,177,51,0.002,3119,8517,659.2,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5800.0,86.1,87.3,1.65,1.7,0.932,-0.068,0.002,201,509,0.002,15704,28047,3181.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5805.0,81.3,82.5,1.85,1.95,0.925,-0.076,0.003,45,75,0.003,2496,11824,762.3000000000001,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5810.0,76.6,77.4,2.15,2.2,0.915,-0.085,0.003,56,177,0.003,4103,11788,1247.7,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5815.0,71.9,72.7,2.4,2.45,0.904,-0.096,0.003,30,56,0.003,2875,8632,871.5,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5820.0,67.2,68.0,2.75,2.8,0.891,-0.109,0.003,85,246,0.003,2716,16234,840.3000000000001,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5825.0,62.7,63.4,3.1,3.2,0.878,-0.123,0.004,148,230,0.004,4295,13361,1777.1999999999998,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5830.0,58.1,58.9,3.6,3.7,0.861,-0.139,0.004,169,285,0.004,1840,14850,803.5999999999999,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5835.0,53.7,54.4,4.1,4.3,0.843,-0.157,0.005,79,240,0.005,1943,10344,1011.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5840.0,49.2,50.1,4.8,4.9,0.82,-0.18,0.005,427,685,0.005,1459,14844,943.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5845.0,45.1,45.8,5.5,5.6,0.797,-0.203,0.006,59,646,0.006,1198,10508,754.1999999999999,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5850.0,41.0,41.5,6.4,6.5,0.771,-0.229,0.006,1506,2470,0.006,8435,25260,5964.6,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5855.0,37.0,37.5,7.3,7.5,0.741,-0.258,0.007,98,1883,0.007,947,10437,731.5,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5860.0,33.1,33.6,8.5,8.6,0.708,-0.291,0.007,324,3484,0.007,2633,17426,2069.9,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5865.0,29.5,29.7,9.7,9.9,0.673,-0.327,0.008,344,5311,0.008,1927,10194,1816.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5870.0,25.9,26.2,11.2,11.4,0.635,-0.366,0.008,354,8217,0.008,4423,13718,3821.6,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5875.0,22.7,22.9,12.9,13.0,0.593,-0.407,0.009,609,8914,0.009,2982,10299,3231.9,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5880.0,19.6,19.8,14.8,14.9,0.549,-0.451,0.009,533,12339,0.009,3421,11654,3558.6,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5885.0,16.7,16.9,16.9,17.1,0.503,-0.497,0.009,306,11322,0.009,1766,9471,1864.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5890.0,14.1,14.3,19.3,19.5,0.455,-0.546,0.01,400,17196,0.01,1560,9108,1960.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5895.0,11.7,11.9,21.9,22.1,0.406,-0.594,0.009,499,13732,0.009,1318,5718,1635.2999999999995,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5900.0,9.6,9.8,24.8,25.0,0.357,-0.642,0.009,3745,30908,0.009,12101,7993,14261.399999999998,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5905.0,7.8,8.0,27.9,28.2,0.31,-0.69,0.009,678,12751,0.009,1214,1825,1702.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5910.0,6.2,6.4,31.2,31.8,0.266,-0.735,0.008,723,20505,0.008,2106,1751,2263.2,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5915.0,4.9,5.0,34.9,35.3,0.223,-0.777,0.008,848,12331,0.008,1405,1414,1802.4,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5920.0,3.8,3.9,38.6,39.3,0.184,-0.816,0.007,2245,23883,0.007,1439,1359,2578.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5925.0,2.9,3.0,42.7,43.5,0.15,-0.85,0.006,1657,23037,0.006,2862,799,2711.4,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5930.0,2.2,2.25,46.6,47.8,0.12,-0.88,0.005,1525,21225,0.005,1585,577,1555.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5935.0,1.6,1.7,51.1,52.2,0.095,-0.905,0.004,1250,16108,0.004,1710,269,1184.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5940.0,1.2,1.25,55.6,56.8,0.074,-0.926,0.004,2198,22542,0.004,1808,713,1602.4,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5945.0,0.85,0.95,60.3,61.5,0.056,-0.944,0.003,1396,16816,0.003,1884,340,984.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5950.0,0.65,0.7,65.0,66.2,0.044,-0.956,0.002,6253,27538,0.002,11491,1934,3548.8,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5955.0,0.45,0.5,69.9,71.1,0.032,-0.968,0.002,959,12094,0.002,1032,692,398.2000000000001,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5960.0,0.3,0.4,74.7,75.9,0.025,-0.975,0.002,1728,14803,0.002,3047,1219,955.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5965.0,0.25,0.3,79.6,80.8,0.02,-0.98,0.001,2264,6907,0.001,1188,145,345.2,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5970.0,0.15,0.25,84.6,85.8,0.015,-0.985,0.001,1942,9880,0.001,2605,531,454.7,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5975.0,0.1,0.2,89.5,90.7,0.011,-0.989,0.001,2004,7352,0.001,5403,234,740.7,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5980.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,1673,7168,0.001,1780,377,345.3,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5985.0,0.05,0.1,99.2,103.2,0.006,-0.994,0.0,1678,4990,0.0,660,198,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5990.0,0.05,0.1,101.3,108.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,5995.0,0.05,0.1,106.5,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,6000.0,0.0,0.1,110.8,119.0,0.004,-0.996,0.0,9509,8743,0.0,9290,443,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,6005.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,1206,4236,0.0,429,55,0.0,80084.0]
["2025-02-28T12:01:07.000000000",5885.29,6010.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5765.0,121.9,122.9,0.75,0.8,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5770.0,117.0,118.0,0.8,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7880,246.40000000000003,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5775.0,112.1,113.0,0.9,0.95,0.962,-0.038,0.001,132,84,0.001,6770,7744,690.2,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5780.0,107.2,108.1,1.0,1.05,0.957,-0.043,0.001,55,17,0.001,2214,9551,226.9,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5785.0,102.3,103.2,1.1,1.15,0.952,-0.047,0.002,12,17,0.002,4783,7071,959.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5790.0,97.4,98.4,1.2,1.3,0.947,-0.053,0.002,69,268,0.002,2755,10291,564.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5795.0,92.6,93.5,1.35,1.45,0.941,-0.059,0.002,177,51,0.002,3119,8520,659.2,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5800.0,87.8,88.7,1.55,1.6,0.934,-0.066,0.002,201,509,0.002,15704,28065,3181.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5805.0,83.0,83.9,1.75,1.8,0.926,-0.074,0.003,45,75,0.003,2496,11826,762.3000000000001,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5810.0,78.3,79.1,1.95,2.05,0.916,-0.084,0.003,56,177,0.003,4103,11790,1247.7,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5815.0,73.6,74.3,2.2,2.3,0.905,-0.095,0.003,30,56,0.003,2875,8635,871.5,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5820.0,68.9,69.6,2.55,2.6,0.893,-0.108,0.003,85,246,0.003,2716,16234,840.3000000000001,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5825.0,64.3,65.0,2.9,2.95,0.878,-0.122,0.004,148,230,0.004,4295,13373,1777.1999999999998,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5830.0,59.7,60.4,3.3,3.4,0.861,-0.139,0.004,169,285,0.004,1840,14878,803.5999999999999,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5835.0,55.2,55.9,3.8,3.9,0.843,-0.157,0.005,79,240,0.005,1943,10345,1011.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5840.0,50.8,51.5,4.4,4.5,0.822,-0.177,0.005,427,685,0.005,1459,14856,943.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5845.0,46.7,47.2,5.1,5.2,0.798,-0.202,0.006,59,646,0.006,1198,10509,754.1999999999999,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5850.0,42.5,43.0,5.9,6.0,0.772,-0.228,0.006,1506,2470,0.006,8435,25271,5964.6,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5855.0,38.4,38.9,6.8,6.9,0.742,-0.258,0.007,98,1883,0.007,947,10439,731.5,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5860.0,34.5,34.9,7.8,8.0,0.709,-0.29,0.007,324,3484,0.007,2633,17434,2069.9,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5865.0,30.8,31.1,9.0,9.2,0.674,-0.326,0.008,344,5311,0.008,1927,10194,1816.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5870.0,27.2,27.5,10.4,10.6,0.636,-0.364,0.008,354,8218,0.008,4423,13769,3821.6,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5875.0,23.8,24.0,12.0,12.1,0.594,-0.406,0.009,609,8916,0.009,2982,10314,3231.9,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5880.0,20.6,20.8,13.8,13.9,0.55,-0.45,0.009,533,12341,0.009,3421,11669,3558.6,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5885.0,17.6,17.8,15.8,16.0,0.504,-0.496,0.009,306,11326,0.009,1766,9476,1864.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5890.0,14.9,15.0,18.1,18.3,0.456,-0.544,0.01,400,17212,0.01,1560,9116,1960.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5895.0,12.5,12.6,20.6,20.8,0.407,-0.593,0.009,499,13734,0.009,1318,5721,1635.2999999999995,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5900.0,10.2,10.4,23.4,23.6,0.359,-0.641,0.009,3745,30909,0.009,12101,8006,14261.399999999998,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5905.0,8.3,8.5,26.5,26.8,0.311,-0.689,0.009,678,12754,0.009,1214,1828,1702.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5910.0,6.6,6.8,29.7,30.1,0.266,-0.734,0.008,723,20514,0.008,2106,1751,2263.2,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5915.0,5.2,5.4,33.3,33.7,0.224,-0.776,0.008,848,12340,0.008,1405,1414,1802.4,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5920.0,4.0,4.2,37.1,37.7,0.185,-0.815,0.007,2245,23886,0.007,1439,1359,2578.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5925.0,3.1,3.2,41.1,41.8,0.15,-0.85,0.006,1657,23043,0.006,2862,799,2711.4,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5930.0,2.35,2.4,45.3,46.2,0.121,-0.879,0.005,1525,21230,0.005,1585,577,1555.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5935.0,1.75,1.8,49.7,50.6,0.095,-0.905,0.004,1250,16120,0.004,1710,270,1184.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5940.0,1.3,1.35,54.2,55.1,0.074,-0.926,0.004,2198,22554,0.004,1808,714,1602.4,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5945.0,0.95,1.0,58.9,59.8,0.057,-0.943,0.003,1396,16832,0.003,1884,340,984.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5950.0,0.65,0.75,63.6,64.5,0.044,-0.956,0.002,6253,27553,0.002,11491,1934,3548.8,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5955.0,0.5,0.55,68.4,69.4,0.032,-0.968,0.002,959,12096,0.002,1032,692,398.2000000000001,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5960.0,0.35,0.4,73.3,74.2,0.025,-0.975,0.002,1728,14803,0.002,3047,1219,955.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5965.0,0.25,0.3,78.2,79.1,0.02,-0.98,0.001,2264,6907,0.001,1188,145,345.2,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5970.0,0.15,0.25,83.1,84.1,0.015,-0.985,0.001,1942,9880,0.001,2605,531,454.7,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5975.0,0.15,0.2,88.0,89.0,0.011,-0.989,0.001,2004,7352,0.001,5403,235,740.7,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5980.0,0.1,0.15,93.0,94.0,0.009,-0.991,0.001,1673,7171,0.001,1780,377,345.3,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5985.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,1678,4994,0.0,660,198,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5990.0,0.05,0.1,100.3,107.7,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,5995.0,0.05,0.1,105.5,112.5,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,6000.0,0.0,0.1,110.8,117.5,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,6005.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,1206,4247,0.0,429,55,0.0,80084.0]
["2025-02-28T12:01:18.000000000",5886.46,6010.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,80084.0]
["2025-02-28T12:01:30.000000000",5886.69,5765.0,122.4,123.0,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6595,457.4000000000001,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5770.0,117.4,118.1,0.8,0.85,0.967,-0.033,0.001,47,48,0.001,2417,7880,246.40000000000003,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5775.0,112.5,113.2,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,7744,690.2,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5780.0,107.6,108.2,1.0,1.05,0.959,-0.041,0.001,55,17,0.001,2214,9551,226.9,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5785.0,102.7,103.3,1.1,1.15,0.955,-0.045,0.002,12,17,0.002,4783,7071,959.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5790.0,97.8,98.5,1.2,1.25,0.949,-0.051,0.002,69,268,0.002,2755,10291,564.8,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5795.0,93.0,93.6,1.35,1.4,0.943,-0.057,0.002,177,51,0.002,3119,8520,659.2,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5800.0,88.2,88.8,1.5,1.6,0.937,-0.063,0.002,201,509,0.002,15704,28067,3181.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5805.0,83.3,84.0,1.7,1.75,0.929,-0.071,0.002,45,75,0.002,2496,11827,508.2,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5810.0,78.6,79.2,1.95,2.0,0.92,-0.08,0.003,56,177,0.003,4103,11791,1247.7,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5815.0,73.8,74.4,2.2,2.25,0.909,-0.091,0.003,30,56,0.003,2875,8636,871.5,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5820.0,69.2,69.7,2.5,2.55,0.898,-0.102,0.003,85,246,0.003,2716,16235,840.3000000000001,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5825.0,64.5,65.1,2.85,2.95,0.883,-0.117,0.004,148,230,0.004,4295,13381,1777.1999999999998,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5830.0,60.0,60.5,3.3,3.4,0.868,-0.132,0.004,169,285,0.004,1840,14898,803.5999999999999,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5835.0,55.5,56.0,3.8,3.9,0.85,-0.15,0.005,79,240,0.005,1943,10347,1011.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5840.0,51.1,51.6,4.3,4.5,0.83,-0.17,0.005,427,685,0.005,1459,14858,943.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5845.0,46.7,47.2,5.0,5.2,0.807,-0.193,0.006,59,646,0.006,1198,10526,754.1999999999999,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5850.0,42.5,43.0,5.8,5.9,0.78,-0.22,0.006,1506,2470,0.006,8435,25275,5964.6,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5855.0,38.5,38.9,6.7,6.8,0.752,-0.248,0.007,98,1883,0.007,947,10465,731.5,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5860.0,34.5,35.0,7.7,7.9,0.72,-0.28,0.007,324,3484,0.007,2633,17438,2069.9,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5865.0,30.8,31.1,8.9,9.1,0.685,-0.315,0.008,344,5311,0.008,1927,10212,1816.8,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5870.0,27.2,27.4,10.3,10.5,0.646,-0.353,0.008,354,8219,0.008,4423,13772,3821.6,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5875.0,23.8,24.0,11.9,12.1,0.605,-0.395,0.009,609,8916,0.009,2982,10320,3231.9,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5880.0,20.6,20.7,13.7,13.9,0.561,-0.439,0.009,533,12344,0.009,3421,11680,3558.6,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5885.0,17.6,17.8,15.7,15.9,0.515,-0.485,0.01,306,11329,0.01,1766,9510,2072.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5890.0,14.9,15.0,18.0,18.2,0.467,-0.533,0.01,400,17265,0.01,1560,9128,1960.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5895.0,12.4,12.6,20.5,20.7,0.418,-0.581,0.01,499,13739,0.01,1318,5721,1817.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5900.0,10.2,10.4,23.3,23.5,0.37,-0.63,0.009,3745,30917,0.009,12101,8013,14261.399999999998,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5905.0,8.3,8.4,26.3,26.6,0.322,-0.678,0.009,678,12757,0.009,1214,1828,1702.8,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5910.0,6.6,6.8,29.6,30.0,0.275,-0.724,0.008,723,20534,0.009,2106,1752,2473.8,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5915.0,5.2,5.4,33.1,33.6,0.233,-0.768,0.008,848,12342,0.008,1405,1415,1802.4,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5920.0,4.0,4.2,36.9,37.5,0.192,-0.808,0.007,2245,23888,0.007,1439,1359,2578.8,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5925.0,3.1,3.2,41.0,41.5,0.158,-0.842,0.006,1657,23046,0.006,2862,799,2711.4,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5930.0,2.35,2.4,45.2,45.7,0.126,-0.874,0.005,1525,21234,0.005,1585,578,1555.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5935.0,1.75,1.8,49.6,50.2,0.099,-0.901,0.005,1250,16121,0.005,1710,270,1480.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5940.0,1.3,1.35,54.1,54.7,0.077,-0.923,0.004,2198,22554,0.004,1808,720,1602.4,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5945.0,0.95,1.0,58.7,59.4,0.059,-0.941,0.003,1396,16837,0.003,1884,340,984.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5950.0,0.7,0.75,63.5,64.1,0.046,-0.954,0.003,6253,27553,0.003,11491,1934,5323.2,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5955.0,0.5,0.55,68.3,68.9,0.035,-0.965,0.002,959,12096,0.002,1032,692,398.2000000000001,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5960.0,0.35,0.4,73.1,73.8,0.026,-0.974,0.002,1728,14804,0.002,3047,1219,955.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5965.0,0.25,0.3,78.0,78.7,0.02,-0.98,0.001,2264,6907,0.001,1188,145,345.2,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5970.0,0.15,0.25,83.0,83.6,0.015,-0.985,0.001,1942,9880,0.001,2605,531,454.7,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5975.0,0.1,0.2,87.9,88.6,0.011,-0.989,0.001,2004,7352,0.001,5403,235,740.7,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5980.0,0.1,0.15,92.9,93.6,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5985.0,0.05,0.1,97.5,99.0,0.006,-0.994,0.0,1678,4994,0.0,660,198,0.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5990.0,0.05,0.1,100.1,106.9,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,5995.0,0.05,0.1,105.5,112.5,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,6000.0,0.0,0.1,109.3,117.5,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,6005.0,0.0,0.05,115.1,123.0,0.002,-0.998,0.0,1206,4247,0.0,429,55,0.0,82499.79999999997]
["2025-02-28T12:01:30.000000000",5886.69,6010.0,0.0,0.05,120.4,127.4,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,82499.79999999997]
["2025-02-28T12:01:41.000000000",5886.58,5765.0,122.0,122.6,0.75,0.8,0.97,-0.03,0.001,22,2,0.001,4552,6595,457.4000000000001,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5770.0,117.1,117.7,0.8,0.85,0.967,-0.033,0.001,47,48,0.001,2417,7881,246.40000000000003,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5775.0,112.2,112.8,0.9,0.95,0.963,-0.037,0.001,132,84,0.001,6770,7744,690.2,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5780.0,107.3,107.9,1.0,1.05,0.959,-0.041,0.001,55,17,0.001,2214,9554,226.9,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5785.0,102.4,103.0,1.1,1.15,0.955,-0.045,0.002,12,17,0.002,4783,7071,959.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5790.0,97.5,98.1,1.2,1.3,0.951,-0.049,0.002,69,268,0.002,2755,10294,564.8,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5795.0,92.7,93.2,1.35,1.45,0.945,-0.055,0.002,177,51,0.002,3119,8521,659.2,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5800.0,87.8,88.4,1.55,1.6,0.938,-0.062,0.002,201,509,0.002,15704,28068,3181.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5805.0,83.0,83.6,1.75,1.8,0.93,-0.07,0.002,45,75,0.002,2496,11831,508.2,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5810.0,78.3,78.8,1.95,2.0,0.921,-0.079,0.003,56,177,0.003,4103,11794,1247.7,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5815.0,73.5,74.1,2.25,2.3,0.911,-0.089,0.003,30,56,0.003,2875,8639,871.5,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5820.0,68.9,69.4,2.55,2.6,0.899,-0.101,0.003,85,246,0.003,2716,16242,840.3000000000001,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5825.0,64.2,64.8,2.9,2.95,0.886,-0.115,0.004,148,230,0.004,4295,13383,1777.1999999999998,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5830.0,59.7,60.2,3.3,3.4,0.87,-0.13,0.004,169,285,0.004,1840,14907,803.5999999999999,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5835.0,55.2,55.7,3.8,3.9,0.852,-0.148,0.005,79,240,0.005,1943,10352,1011.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5840.0,50.8,51.3,4.4,4.5,0.832,-0.168,0.005,427,688,0.005,1459,14880,943.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5845.0,46.5,47.0,5.1,5.2,0.809,-0.191,0.006,59,646,0.006,1198,10526,754.1999999999999,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5850.0,42.3,42.7,5.9,6.0,0.784,-0.216,0.006,1506,2470,0.006,8435,25286,5964.6,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5855.0,38.2,38.7,6.8,6.9,0.756,-0.244,0.007,98,1883,0.007,947,10466,731.5,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5860.0,34.3,34.7,7.9,8.0,0.724,-0.276,0.007,324,3484,0.007,2633,17457,2069.9,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5865.0,30.6,30.9,9.1,9.2,0.689,-0.311,0.008,344,5311,0.008,1927,10213,1816.8,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5870.0,27.0,27.2,10.4,10.6,0.651,-0.349,0.008,354,8219,0.008,4423,13776,3821.6,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5875.0,23.6,23.8,12.1,12.2,0.61,-0.39,0.009,609,8921,0.009,2982,10329,3231.9,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5880.0,20.4,20.6,13.8,14.0,0.567,-0.433,0.009,533,12345,0.009,3421,11692,3558.6,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5885.0,17.5,17.7,15.9,16.1,0.52,-0.479,0.009,306,11331,0.009,1766,9528,1864.8,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5890.0,14.7,14.9,18.2,18.4,0.473,-0.528,0.01,400,17293,0.01,1560,9135,1960.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5895.0,12.3,12.5,20.6,20.9,0.423,-0.577,0.01,499,13742,0.01,1318,5722,1817.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5900.0,10.1,10.3,23.4,23.7,0.374,-0.626,0.009,3745,30946,0.009,12101,8014,14261.399999999998,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5905.0,8.2,8.4,26.5,26.8,0.325,-0.675,0.009,678,12757,0.009,1214,1829,1702.8,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5910.0,6.6,6.7,29.8,30.3,0.279,-0.721,0.009,723,20569,0.009,2106,1753,2546.1,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5915.0,5.1,5.3,33.4,33.9,0.236,-0.764,0.008,848,12357,0.008,1405,1415,1802.4,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5920.0,4.0,4.1,37.2,37.7,0.195,-0.805,0.007,2245,23892,0.007,1439,1359,2578.8,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5925.0,3.0,3.2,41.3,41.8,0.159,-0.841,0.006,1657,23050,0.006,2862,799,2711.4,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5930.0,2.3,2.4,45.5,46.1,0.127,-0.873,0.006,1525,21244,0.006,1585,578,1866.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5935.0,1.7,1.8,49.9,50.5,0.101,-0.899,0.005,1250,16127,0.005,1710,271,1480.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5940.0,1.25,1.35,54.5,55.0,0.079,-0.921,0.004,2198,22556,0.004,1808,720,1602.4,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5945.0,0.9,1.0,59.1,59.7,0.061,-0.939,0.003,1396,16841,0.003,1884,340,984.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5950.0,0.7,0.75,63.8,64.5,0.047,-0.953,0.003,6253,27558,0.003,11491,1934,5323.2,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5955.0,0.45,0.55,68.7,69.3,0.036,-0.964,0.002,959,12096,0.002,1032,692,398.2000000000001,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5960.0,0.35,0.4,73.5,74.1,0.026,-0.974,0.002,1728,14806,0.002,3047,1219,955.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5965.0,0.25,0.3,78.4,79.1,0.02,-0.98,0.001,2264,6908,0.001,1188,145,345.2,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5970.0,0.15,0.25,83.3,84.0,0.015,-0.985,0.001,1942,9880,0.001,2605,531,454.7,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5975.0,0.1,0.2,88.3,88.9,0.011,-0.989,0.001,2004,7362,0.001,5403,235,740.7,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5980.0,0.1,0.15,93.3,93.9,0.009,-0.99,0.001,1673,7186,0.001,1780,377,345.3,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5985.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,1678,4994,0.0,660,198,0.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5990.0,0.05,0.1,100.0,106.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,5995.0,0.05,0.1,104.0,111.3,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,6000.0,0.0,0.1,109.3,116.1,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,6005.0,0.0,0.05,113.6,121.6,0.002,-0.998,0.0,1206,4247,0.0,429,55,0.0,82675.89999999998]
["2025-02-28T12:01:41.000000000",5886.58,6010.0,0.0,0.05,118.9,127.4,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5765.0,118.0,125.7,0.8,0.85,0.97,-0.03,0.001,22,2,0.001,4552,6595,457.4000000000001,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5770.0,112.0,120.1,0.85,0.95,0.967,-0.033,0.001,47,48,0.001,2417,7882,246.40000000000003,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5775.0,107.1,114.6,0.95,1.0,0.963,-0.037,0.001,132,84,0.001,6770,7744,690.2,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5780.0,103.4,110.2,1.05,1.1,0.959,-0.041,0.001,55,17,0.001,2214,9554,226.9,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5785.0,97.9,104.6,1.15,1.25,0.955,-0.045,0.002,12,17,0.002,4783,7076,959.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5790.0,95.8,97.0,1.3,1.35,0.951,-0.049,0.002,69,268,0.002,2755,10294,564.8,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5795.0,91.0,92.2,1.45,1.5,0.945,-0.055,0.002,177,51,0.002,3119,8521,659.2,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5800.0,86.3,87.3,1.65,1.7,0.938,-0.062,0.002,201,510,0.002,15704,28078,3181.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5805.0,81.4,82.6,1.85,1.9,0.93,-0.07,0.002,45,75,0.002,2496,11850,508.2,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5810.0,76.7,77.8,2.1,2.15,0.921,-0.079,0.003,56,178,0.003,4103,11795,1247.7,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5815.0,71.9,73.1,2.4,2.45,0.911,-0.089,0.003,30,56,0.003,2875,8640,871.5,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5820.0,67.3,68.4,2.7,2.8,0.899,-0.101,0.003,85,246,0.003,2716,16242,840.3000000000001,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5825.0,62.7,63.8,3.1,3.2,0.886,-0.115,0.004,148,230,0.004,4295,13384,1777.1999999999998,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5830.0,58.2,59.3,3.5,3.7,0.87,-0.13,0.004,169,285,0.004,1840,14915,803.5999999999999,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5835.0,53.7,54.8,4.1,4.2,0.852,-0.148,0.005,79,240,0.005,1943,10365,1011.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5840.0,49.4,50.4,4.7,4.8,0.832,-0.168,0.005,427,690,0.005,1459,14886,943.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5845.0,45.4,45.9,5.4,5.5,0.809,-0.191,0.006,59,646,0.006,1198,10536,754.1999999999999,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5850.0,41.2,41.7,6.3,6.4,0.784,-0.216,0.006,1506,2470,0.006,8435,25294,5964.6,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5855.0,37.2,37.6,7.2,7.4,0.756,-0.244,0.007,98,1883,0.007,947,10485,731.5,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5860.0,33.4,33.8,8.3,8.5,0.724,-0.276,0.007,324,3484,0.007,2633,17479,2069.9,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5865.0,29.7,30.0,9.6,9.7,0.689,-0.311,0.008,344,5311,0.008,1927,10214,1816.8,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5870.0,26.2,26.5,11.0,11.2,0.651,-0.349,0.008,354,8219,0.008,4423,13783,3821.6,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5875.0,22.9,23.0,12.7,12.9,0.61,-0.39,0.009,609,8928,0.009,2982,10341,3231.9,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5880.0,19.8,19.9,14.6,14.8,0.567,-0.433,0.009,533,12351,0.009,3421,11697,3558.6,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5885.0,16.9,17.0,16.7,16.9,0.52,-0.479,0.009,306,11341,0.009,1766,9537,1864.8,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5890.0,14.2,14.4,19.1,19.2,0.473,-0.528,0.01,400,17300,0.01,1560,9157,1960.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5895.0,11.8,12.0,21.6,21.9,0.423,-0.577,0.01,499,13755,0.01,1318,5723,1817.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5900.0,9.7,9.9,24.5,24.8,0.374,-0.626,0.009,3745,30949,0.009,12101,8024,14261.399999999998,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5905.0,7.9,8.0,27.6,28.0,0.325,-0.675,0.009,678,12775,0.009,1214,1829,1702.8,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5910.0,6.3,6.4,31.0,31.4,0.279,-0.721,0.009,723,20761,0.009,2106,1763,2546.1,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5915.0,5.0,5.1,34.6,35.1,0.236,-0.764,0.008,848,12369,0.008,1405,1415,1802.4,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5920.0,3.8,4.0,38.3,39.1,0.195,-0.805,0.007,2245,23906,0.007,1439,1359,2578.8,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5925.0,2.95,3.0,42.3,43.5,0.159,-0.841,0.006,1657,23069,0.006,2862,799,2711.4,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5930.0,2.2,2.3,46.6,47.7,0.127,-0.873,0.006,1525,21246,0.006,1585,578,1866.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5935.0,1.65,1.7,51.0,52.2,0.101,-0.899,0.005,1250,16132,0.005,1710,271,1480.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5940.0,1.2,1.3,55.6,56.8,0.079,-0.921,0.004,2198,22558,0.004,1808,720,1602.4,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5945.0,0.9,0.95,60.2,61.4,0.061,-0.939,0.003,1396,16841,0.003,1884,340,984.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5950.0,0.65,0.7,65.0,66.2,0.047,-0.953,0.003,6253,27561,0.003,11491,1934,5323.2,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5955.0,0.45,0.5,69.8,71.0,0.036,-0.964,0.002,959,12097,0.002,1032,692,398.2000000000001,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5960.0,0.35,0.4,74.6,75.9,0.026,-0.974,0.002,1728,14806,0.002,3047,1219,955.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5965.0,0.25,0.3,79.5,80.8,0.02,-0.98,0.001,2264,6908,0.001,1188,145,345.2,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5970.0,0.15,0.25,84.5,85.7,0.015,-0.985,0.001,1942,9880,0.001,2605,531,454.7,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5975.0,0.1,0.2,89.4,90.7,0.011,-0.989,0.001,2004,7362,0.001,5403,235,740.7,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5980.0,0.1,0.15,94.4,95.7,0.009,-0.99,0.001,1673,7186,0.001,1780,377,345.3,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5985.0,0.05,0.1,99.2,100.6,0.006,-0.994,0.0,1678,4994,0.0,660,198,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5990.0,0.05,0.1,101.3,108.0,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,5995.0,0.05,0.1,106.7,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,6000.0,0.0,0.1,111.2,119.0,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,6005.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,1206,4247,0.0,429,55,0.0,82675.89999999998]
["2025-02-28T12:01:52.000000000",5885.55,6010.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,82675.89999999998]
["2025-02-28T12:02:03.000000000",5885.48,5765.0,120.4,120.9,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5770.0,115.5,116.0,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7882,246.40000000000003,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5775.0,110.6,111.1,0.95,1.05,0.961,-0.038,0.001,132,84,0.001,6770,7746,690.2,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5780.0,105.7,106.2,1.05,1.15,0.957,-0.043,0.001,55,17,0.001,2214,9556,226.9,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5785.0,100.8,101.3,1.2,1.25,0.953,-0.047,0.002,12,17,0.002,4783,7076,959.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5790.0,95.9,96.4,1.35,1.4,0.947,-0.053,0.002,69,268,0.002,2755,10294,564.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5795.0,91.1,91.6,1.5,1.55,0.941,-0.059,0.002,177,51,0.002,3119,8521,659.2,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5800.0,86.3,86.8,1.7,1.75,0.934,-0.066,0.002,201,510,0.002,15704,28080,3181.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5805.0,81.5,82.0,1.9,1.95,0.925,-0.075,0.003,45,75,0.003,2496,11854,762.3000000000001,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5810.0,76.8,77.2,2.15,2.2,0.916,-0.084,0.003,56,178,0.003,4103,11798,1247.7,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5815.0,72.1,72.5,2.4,2.5,0.905,-0.095,0.003,30,56,0.003,2875,8645,871.5,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5820.0,67.4,67.9,2.75,2.85,0.893,-0.107,0.003,85,246,0.003,2716,16256,840.3000000000001,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5825.0,62.8,63.2,3.1,3.3,0.878,-0.122,0.004,148,230,0.004,4295,13386,1777.1999999999998,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5830.0,58.3,58.7,3.6,3.7,0.862,-0.138,0.004,169,285,0.004,1840,14924,803.5999999999999,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5835.0,53.9,54.2,4.1,4.3,0.844,-0.156,0.005,79,240,0.005,1943,10376,1011.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5840.0,49.5,49.9,4.8,4.9,0.822,-0.178,0.005,427,690,0.005,1459,14900,943.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5845.0,45.2,45.6,5.5,5.7,0.799,-0.201,0.006,59,646,0.006,1198,10556,754.1999999999999,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5850.0,41.1,41.4,6.4,6.5,0.773,-0.227,0.006,1506,2470,0.006,8435,25303,5964.6,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5855.0,37.1,37.4,7.3,7.5,0.743,-0.257,0.007,98,1883,0.007,947,10493,731.5,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5860.0,33.2,33.5,8.4,8.6,0.711,-0.289,0.007,324,3484,0.007,2633,17482,2069.9,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5865.0,29.5,29.8,9.7,9.9,0.676,-0.324,0.008,344,5311,0.008,1927,10214,1816.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5870.0,26.0,26.3,11.2,11.4,0.637,-0.363,0.008,354,8219,0.008,4423,13804,3821.6,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5875.0,22.7,22.9,12.9,13.0,0.596,-0.404,0.009,609,8932,0.009,2982,10346,3231.9,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5880.0,19.6,19.8,14.8,14.9,0.552,-0.448,0.009,533,12356,0.009,3421,11701,3558.6,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5885.0,16.7,16.9,16.9,17.1,0.507,-0.493,0.009,306,11357,0.009,1766,9547,1864.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5890.0,14.1,14.3,19.3,19.5,0.458,-0.542,0.01,400,17300,0.01,1560,9164,1960.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5895.0,11.7,11.9,21.9,22.1,0.409,-0.591,0.01,499,13758,0.01,1318,5723,1817.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5900.0,9.6,9.8,24.8,25.0,0.361,-0.639,0.009,3745,30964,0.009,12101,8024,14261.399999999998,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5905.0,7.8,8.0,27.9,28.2,0.313,-0.687,0.009,678,12776,0.009,1214,1829,1702.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5910.0,6.2,6.4,31.3,31.7,0.267,-0.733,0.008,723,21173,0.008,2106,1763,2263.2,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5915.0,4.9,5.0,35.0,35.3,0.226,-0.774,0.008,848,12371,0.008,1405,1415,1802.4,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5920.0,3.8,3.9,38.8,39.2,0.186,-0.814,0.007,2245,23907,0.007,1439,1359,2578.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5925.0,2.9,3.0,42.9,43.3,0.151,-0.849,0.006,1657,23072,0.006,2862,799,2711.4,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5930.0,2.2,2.3,47.2,47.6,0.122,-0.878,0.005,1525,21246,0.005,1585,578,1555.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5935.0,1.65,1.7,51.6,52.1,0.096,-0.905,0.005,1250,16140,0.005,1710,271,1480.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5940.0,1.2,1.3,56.2,56.7,0.076,-0.924,0.004,2198,22561,0.004,1808,720,1602.4,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5945.0,0.9,0.95,60.8,61.3,0.058,-0.942,0.003,1396,16842,0.003,1884,340,984.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5950.0,0.65,0.7,65.6,66.1,0.044,-0.956,0.002,6253,27561,0.002,11491,1934,3548.8,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5955.0,0.45,0.5,70.4,70.9,0.033,-0.967,0.002,959,12097,0.002,1032,692,398.2000000000001,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5960.0,0.35,0.4,75.3,75.8,0.026,-0.974,0.002,1728,14811,0.002,3047,1219,955.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5965.0,0.25,0.3,80.2,80.7,0.02,-0.98,0.001,2264,6913,0.001,1188,145,345.2,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5970.0,0.15,0.25,85.1,85.6,0.015,-0.985,0.001,1942,9890,0.001,2605,531,454.7,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5975.0,0.1,0.2,90.1,90.6,0.011,-0.989,0.001,2004,7362,0.001,5403,235,740.7,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5980.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5985.0,0.05,0.1,96.3,103.0,0.006,-0.994,0.0,1678,4994,0.0,660,198,0.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5990.0,0.05,0.1,101.3,108.1,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,5995.0,0.05,0.1,108.0,114.0,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,6000.0,0.0,0.1,111.2,119.0,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,6005.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,1206,4257,0.0,429,55,0.0,80561.7]
["2025-02-28T12:02:03.000000000",5885.48,6010.0,0.0,0.05,120.4,128.9,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,80561.7]
["2025-02-28T12:02:14.000000000",5883.99,5760.0,120.0,128.0,0.75,0.8,0.969,-0.031,0.001,68,39,0.001,1649,6892,171.70000000000002,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5765.0,115.0,124.0,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,6595,457.4000000000001,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5770.0,110.5,118.3,0.9,0.95,0.962,-0.037,0.001,47,48,0.001,2417,7882,246.40000000000003,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5775.0,105.6,113.1,1.0,1.05,0.958,-0.041,0.001,132,84,0.001,6770,7746,690.2,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5780.0,100.9,108.2,1.1,1.15,0.954,-0.046,0.002,55,17,0.002,2214,9556,453.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5785.0,96.6,103.3,1.25,1.3,0.95,-0.05,0.002,12,17,0.002,4783,7077,959.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5790.0,95.0,96.2,1.35,1.45,0.944,-0.056,0.002,69,268,0.002,2755,10294,564.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5795.0,90.2,91.4,1.55,1.6,0.937,-0.063,0.002,177,51,0.002,3119,8524,659.2,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5800.0,85.4,86.6,1.7,1.8,0.93,-0.07,0.002,201,510,0.002,15704,28181,3181.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5805.0,80.6,81.8,1.95,2.0,0.921,-0.079,0.003,45,75,0.003,2496,11876,762.3000000000001,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5810.0,75.8,77.0,2.2,2.25,0.911,-0.089,0.003,56,178,0.003,4103,11807,1247.7,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5815.0,71.4,72.3,2.5,2.55,0.899,-0.101,0.003,30,56,0.003,2875,8651,871.5,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5820.0,66.8,67.6,2.85,2.9,0.884,-0.116,0.004,85,246,0.004,2716,16261,1120.4,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5825.0,62.2,63.0,3.2,3.4,0.87,-0.13,0.004,148,230,0.004,4295,13405,1777.1999999999998,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5830.0,57.7,58.5,3.7,3.8,0.853,-0.147,0.004,169,285,0.004,1840,14937,803.5999999999999,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5835.0,53.2,54.0,4.3,4.4,0.833,-0.166,0.005,79,240,0.005,1943,10394,1011.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5840.0,48.9,49.7,4.9,5.0,0.812,-0.187,0.005,427,690,0.005,1459,14914,943.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5845.0,44.6,45.3,5.6,5.8,0.788,-0.212,0.006,59,646,0.006,1198,10579,754.1999999999999,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5850.0,40.6,41.1,6.5,6.7,0.76,-0.24,0.006,1506,2474,0.006,8435,25314,5964.6,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5855.0,36.6,37.1,7.5,7.7,0.73,-0.271,0.007,98,1883,0.007,947,10500,731.5,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5860.0,32.7,33.3,8.6,8.8,0.697,-0.303,0.007,324,3504,0.007,2633,17504,2069.9,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5865.0,29.3,29.5,9.9,10.1,0.661,-0.339,0.008,344,5331,0.008,1927,10234,1816.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5870.0,25.8,25.9,11.4,11.6,0.622,-0.378,0.008,354,8227,0.008,4423,13831,3821.6,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5875.0,22.5,22.6,13.1,13.3,0.581,-0.419,0.009,609,8933,0.009,2982,10359,3231.9,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5880.0,19.4,19.5,15.0,15.2,0.537,-0.463,0.009,533,12360,0.009,3421,11727,3558.6,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5885.0,16.5,16.7,17.2,17.4,0.491,-0.509,0.01,306,11375,0.01,1766,9574,2072.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5890.0,13.9,14.1,19.5,19.8,0.442,-0.558,0.01,400,17313,0.01,1560,9193,1960.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5895.0,11.6,11.7,22.2,22.4,0.394,-0.606,0.009,499,13767,0.009,1318,5724,1635.2999999999995,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5900.0,9.5,9.7,25.1,25.3,0.346,-0.654,0.009,3745,30991,0.009,12101,8025,14261.399999999998,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5905.0,7.7,7.8,28.3,28.5,0.298,-0.701,0.009,678,12780,0.009,1214,1831,1702.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5910.0,6.1,6.3,31.6,32.3,0.254,-0.746,0.008,723,21183,0.008,2106,1763,2263.2,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5915.0,4.8,5.0,35.2,35.9,0.213,-0.787,0.007,848,12379,0.007,1405,1425,1577.1,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5920.0,3.7,3.9,39.0,39.9,0.176,-0.824,0.007,2245,23913,0.007,1439,1359,2578.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5925.0,2.85,2.95,43.1,44.0,0.142,-0.857,0.006,1657,23113,0.006,2862,799,2711.4,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5930.0,2.15,2.25,47.3,48.6,0.115,-0.885,0.005,1525,21251,0.005,1585,578,1555.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5935.0,1.6,1.7,51.7,53.0,0.09,-0.91,0.004,1250,16143,0.004,1710,271,1184.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5940.0,1.2,1.25,56.1,57.6,0.07,-0.93,0.004,2198,22567,0.004,1808,720,1602.4,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5945.0,0.85,0.95,61.0,62.3,0.054,-0.946,0.003,1396,16842,0.003,1884,340,984.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5950.0,0.6,0.7,65.5,67.1,0.041,-0.959,0.002,6253,27574,0.002,11491,1934,3548.8,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5955.0,0.45,0.5,70.5,71.9,0.032,-0.968,0.002,959,12097,0.002,1032,692,398.2000000000001,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5960.0,0.3,0.4,75.2,76.8,0.023,-0.977,0.001,1728,14816,0.001,3047,1219,477.50000000000006,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5965.0,0.25,0.3,80.1,81.7,0.018,-0.982,0.001,2264,6918,0.001,1188,145,345.2,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5970.0,0.15,0.2,85.2,86.6,0.013,-0.987,0.001,1942,9890,0.001,2605,531,454.7,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5975.0,0.1,0.15,90.0,91.6,0.01,-0.99,0.001,2004,7362,0.001,5403,235,740.7,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5980.0,0.1,0.15,95.1,96.5,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5985.0,0.05,0.1,97.8,104.8,0.006,-0.994,0.0,1678,4997,0.0,660,198,0.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5990.0,0.05,0.1,102.7,109.7,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,5995.0,0.05,0.1,108.1,115.5,0.005,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,6000.0,0.0,0.1,112.7,120.5,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,80267.09999999998]
["2025-02-28T12:02:14.000000000",5883.99,6005.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,1206,4257,0.0,429,55,0.0,80267.09999999998]
["2025-02-28T12:02:25.000000000",5885.32,5765.0,120.7,121.2,0.8,0.85,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5770.0,115.7,116.3,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7882,246.40000000000003,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5775.0,110.8,111.4,0.95,1.05,0.961,-0.039,0.001,132,84,0.001,6770,7751,690.2,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5780.0,105.9,106.5,1.05,1.15,0.957,-0.043,0.001,55,17,0.001,2214,9556,226.9,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5785.0,101.1,101.6,1.2,1.25,0.952,-0.048,0.002,12,17,0.002,4783,7083,959.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5790.0,96.2,96.7,1.3,1.4,0.947,-0.053,0.002,69,268,0.002,2755,10302,564.8,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5795.0,91.4,91.9,1.5,1.55,0.941,-0.059,0.002,177,51,0.002,3119,8525,659.2,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5800.0,86.6,87.1,1.65,1.75,0.934,-0.066,0.002,201,510,0.002,15704,28188,3181.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5805.0,81.8,82.3,1.9,1.95,0.925,-0.074,0.003,45,75,0.003,2496,11883,762.3000000000001,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5810.0,77.0,77.5,2.1,2.2,0.916,-0.085,0.003,56,178,0.003,4103,11810,1247.7,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5815.0,72.3,72.8,2.4,2.5,0.905,-0.095,0.003,30,56,0.003,2875,8655,871.5,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5820.0,67.7,68.1,2.75,2.8,0.893,-0.107,0.003,85,246,0.003,2716,16264,840.3000000000001,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5825.0,63.1,63.5,3.1,3.2,0.878,-0.122,0.004,148,230,0.004,4295,13405,1777.1999999999998,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5830.0,58.5,59.0,3.6,3.7,0.862,-0.138,0.004,169,285,0.004,1840,14947,803.5999999999999,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5835.0,54.1,54.5,4.1,4.2,0.843,-0.157,0.005,79,240,0.005,1943,10398,1011.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5840.0,49.7,50.1,4.7,4.9,0.822,-0.178,0.005,427,690,0.005,1459,14922,943.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5845.0,45.4,45.8,5.5,5.6,0.799,-0.201,0.006,59,646,0.006,1198,10582,754.1999999999999,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5850.0,41.3,41.7,6.3,6.4,0.772,-0.228,0.006,1506,2474,0.006,8435,25349,5964.6,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5855.0,37.3,37.6,7.3,7.4,0.743,-0.257,0.007,98,1883,0.007,947,10516,731.5,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5860.0,33.4,33.7,8.4,8.5,0.71,-0.29,0.007,324,3504,0.007,2633,17607,2069.9,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5865.0,29.7,30.0,9.6,9.8,0.675,-0.325,0.008,344,5331,0.008,1927,10236,1816.8,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5870.0,26.2,26.4,11.1,11.2,0.636,-0.364,0.008,354,8227,0.008,4423,13839,3821.6,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5875.0,22.8,23.0,12.7,12.9,0.594,-0.406,0.009,609,8946,0.009,2982,10365,3231.9,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5880.0,19.7,19.9,14.6,14.8,0.55,-0.45,0.009,533,12365,0.009,3421,11746,3558.6,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5885.0,16.8,17.0,16.7,16.9,0.503,-0.497,0.01,306,11379,0.009,1766,9581,1895.4,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5890.0,14.2,14.4,19.1,19.3,0.456,-0.544,0.01,400,17323,0.009,1560,9197,1804.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5895.0,11.8,12.0,21.7,21.9,0.407,-0.593,0.009,499,13769,0.009,1318,5735,1635.2999999999995,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5900.0,9.7,9.9,24.5,24.8,0.359,-0.641,0.009,3745,31003,0.009,12101,8036,14261.399999999998,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5905.0,7.9,8.0,27.7,27.9,0.312,-0.688,0.009,678,12782,0.009,1214,1831,1702.8,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5910.0,6.3,6.4,31.0,31.4,0.267,-0.733,0.008,723,21195,0.008,2106,1763,2263.2,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5915.0,4.9,5.1,34.7,35.1,0.223,-0.777,0.008,848,12379,0.008,1405,1425,1802.4,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5920.0,3.8,3.9,38.5,39.0,0.185,-0.815,0.007,2245,23920,0.007,1439,1359,2578.8,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5925.0,2.9,3.0,42.6,43.1,0.152,-0.848,0.006,1657,23133,0.006,2862,799,2711.4,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5930.0,2.2,2.3,46.9,47.4,0.121,-0.879,0.005,1525,21290,0.005,1585,578,1555.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5935.0,1.65,1.7,51.3,51.8,0.096,-0.904,0.004,1250,16151,0.004,1710,271,1184.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5940.0,1.2,1.3,55.9,56.4,0.074,-0.926,0.004,2198,22567,0.004,1808,720,1602.4,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5945.0,0.9,0.95,60.5,61.1,0.058,-0.942,0.003,1396,16843,0.003,1884,340,984.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5950.0,0.65,0.7,65.3,65.8,0.044,-0.956,0.002,6253,27588,0.002,11491,1934,3548.8,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5955.0,0.45,0.5,70.1,70.7,0.032,-0.968,0.002,959,12097,0.002,1032,692,398.2000000000001,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5960.0,0.35,0.4,75.0,75.5,0.026,-0.974,0.002,1728,14816,0.002,3047,1219,955.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5965.0,0.25,0.3,79.9,80.4,0.02,-0.98,0.001,2264,6918,0.001,1188,145,345.2,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5970.0,0.15,0.25,84.8,85.4,0.015,-0.985,0.001,1942,9890,0.001,2605,531,454.7,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5975.0,0.1,0.2,89.8,90.3,0.011,-0.989,0.001,2004,7369,0.001,5403,235,740.7,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5980.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5985.0,0.05,0.1,96.3,103.5,0.006,-0.994,0.0,1678,4997,0.0,660,198,0.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5990.0,0.05,0.1,102.1,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,5995.0,0.05,0.1,108.0,113.9,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,6000.0,0.0,0.1,111.2,118.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,6005.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,1206,4257,0.0,429,55,0.0,79958.59999999999]
["2025-02-28T12:02:25.000000000",5885.32,6010.0,0.0,0.05,121.9,128.9,0.002,-0.998,0.0,1954,2839,0.0,1182,142,0.0,79958.59999999999]
["2025-02-28T12:02:37.000000000",5884.33,5760.0,124.4,128.6,0.75,0.85,0.97,-0.03,0.001,68,39,0.001,1649,6892,171.70000000000002,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5765.0,119.5,124.0,0.85,0.9,0.968,-0.032,0.001,22,2,0.001,4552,6595,457.4000000000001,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5770.0,114.6,118.8,0.9,1.0,0.965,-0.035,0.001,47,48,0.001,2417,7884,246.40000000000003,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5775.0,109.7,113.8,1.0,1.1,0.961,-0.039,0.001,132,84,0.001,6770,7751,690.2,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5780.0,104.8,109.1,1.1,1.2,0.957,-0.043,0.001,55,17,0.001,2214,9556,226.9,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5785.0,99.9,104.1,1.25,1.3,0.952,-0.048,0.002,12,17,0.002,4783,7083,959.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5790.0,95.1,95.9,1.4,1.45,0.947,-0.053,0.002,69,268,0.002,2755,10303,564.8,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5795.0,90.2,91.1,1.55,1.6,0.941,-0.059,0.002,177,51,0.002,3119,8525,659.2,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5800.0,85.4,86.2,1.75,1.8,0.934,-0.066,0.002,201,510,0.002,15704,28192,3181.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5805.0,80.7,81.5,1.95,2.05,0.925,-0.074,0.003,45,75,0.003,2496,11884,762.3000000000001,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5810.0,75.9,76.6,2.25,2.3,0.916,-0.085,0.003,56,178,0.003,4103,11811,1247.7,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5815.0,71.2,71.9,2.55,2.6,0.905,-0.095,0.003,30,56,0.003,2875,8709,871.5,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5820.0,66.6,67.3,2.9,2.95,0.893,-0.107,0.003,85,246,0.003,2716,16268,840.3000000000001,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5825.0,62.0,62.7,3.3,3.4,0.878,-0.122,0.004,148,230,0.004,4295,13416,1777.1999999999998,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5830.0,57.5,58.2,3.8,3.9,0.862,-0.138,0.004,169,285,0.004,1840,14952,803.5999999999999,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5835.0,53.1,53.7,4.3,4.5,0.843,-0.157,0.005,79,240,0.005,1943,10408,1011.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5840.0,48.7,49.4,5.0,5.1,0.822,-0.178,0.005,427,690,0.005,1459,14926,943.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5845.0,44.5,45.0,5.7,5.9,0.799,-0.201,0.006,59,646,0.006,1198,10583,754.1999999999999,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5850.0,40.4,40.9,6.6,6.8,0.772,-0.228,0.006,1506,2474,0.006,8435,25389,5964.6,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5855.0,36.4,36.9,7.6,7.8,0.743,-0.257,0.007,98,1883,0.007,947,10526,731.5,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5860.0,32.6,33.0,8.8,8.9,0.71,-0.29,0.007,324,3504,0.007,2633,17615,2069.9,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5865.0,29.0,29.2,10.1,10.2,0.675,-0.325,0.008,344,5331,0.008,1927,10239,1816.8,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5870.0,25.5,25.7,11.6,11.7,0.636,-0.364,0.008,354,8227,0.008,4423,13841,3821.6,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5875.0,22.2,22.4,13.3,13.4,0.594,-0.406,0.009,609,8948,0.009,2982,10366,3231.9,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5880.0,19.1,19.3,15.2,15.3,0.55,-0.45,0.009,533,12365,0.009,3421,11752,3558.6,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5885.0,16.3,16.5,17.4,17.5,0.503,-0.497,0.01,306,11382,0.009,1766,9585,1895.4,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5890.0,13.7,13.9,19.8,19.9,0.456,-0.544,0.01,400,17325,0.009,1560,9199,1804.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5895.0,11.4,11.5,22.4,22.6,0.407,-0.593,0.009,499,13773,0.009,1318,5735,1635.2999999999995,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5900.0,9.3,9.5,25.3,25.5,0.359,-0.641,0.009,3745,31034,0.009,12101,8036,14261.399999999998,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5905.0,7.5,7.7,28.5,28.7,0.312,-0.688,0.009,678,12782,0.009,1214,1831,1702.8,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5910.0,6.0,6.1,31.9,32.4,0.267,-0.733,0.008,723,21207,0.008,2106,1763,2263.2,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5915.0,4.7,4.8,35.6,36.1,0.223,-0.777,0.008,848,12381,0.008,1405,1425,1802.4,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5920.0,3.6,3.8,39.4,40.0,0.185,-0.815,0.007,2245,23920,0.007,1439,1359,2578.8,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5925.0,2.8,2.85,43.4,44.1,0.152,-0.848,0.006,1657,23192,0.006,2862,799,2711.4,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5930.0,2.1,2.2,47.7,48.5,0.121,-0.879,0.005,1525,21292,0.005,1585,578,1555.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5935.0,1.55,1.65,52.1,52.9,0.096,-0.904,0.004,1250,16152,0.004,1710,271,1184.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5940.0,1.15,1.2,56.7,57.5,0.074,-0.926,0.004,2198,22567,0.004,1808,720,1602.4,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5945.0,0.85,0.9,61.4,62.2,0.058,-0.942,0.003,1396,16843,0.003,1884,340,984.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5950.0,0.6,0.65,66.1,67.0,0.044,-0.956,0.002,6253,27591,0.002,11491,1939,3548.8,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5955.0,0.45,0.5,71.0,71.8,0.032,-0.968,0.002,959,12098,0.002,1032,692,398.2000000000001,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5960.0,0.3,0.35,75.8,76.7,0.026,-0.974,0.002,1728,14816,0.002,3047,1219,955.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5965.0,0.2,0.3,80.8,81.6,0.02,-0.98,0.001,2264,6918,0.001,1188,145,345.2,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5970.0,0.15,0.2,85.7,86.6,0.015,-0.985,0.001,1942,9890,0.001,2605,531,454.7,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5975.0,0.1,0.15,90.6,91.5,0.011,-0.989,0.001,2004,7369,0.001,5403,235,740.7,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5980.0,0.1,0.15,95.6,96.5,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5985.0,0.05,0.1,97.5,104.5,0.006,-0.994,0.0,1678,4997,0.0,660,198,0.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5990.0,0.05,0.1,102.1,109.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,5995.0,0.05,0.1,109.0,114.3,0.006,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,6000.0,0.0,0.1,111.2,120.4,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,80130.29999999999]
["2025-02-28T12:02:37.000000000",5884.33,6005.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,1206,4258,0.0,429,55,0.0,80130.29999999999]
["2025-02-28T12:02:48.000000000",5883.86,5760.0,120.2,127.9,0.8,0.85,0.969,-0.031,0.001,68,39,0.001,1649,6892,171.70000000000002,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5765.0,116.9,119.3,0.85,0.95,0.966,-0.034,0.001,22,2,0.001,4552,6595,457.4000000000001,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5770.0,111.9,114.4,0.95,1.0,0.962,-0.037,0.001,47,48,0.001,2417,7885,246.40000000000003,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5775.0,106.9,109.5,1.05,1.1,0.958,-0.041,0.001,132,84,0.001,6770,7751,690.2,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5780.0,101.9,104.6,1.15,1.2,0.954,-0.046,0.002,55,17,0.002,2214,9557,453.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5785.0,96.9,100.1,1.3,1.35,0.949,-0.051,0.002,12,17,0.002,4783,7088,959.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5790.0,94.0,95.3,1.45,1.5,0.943,-0.057,0.002,69,268,0.002,2755,10303,564.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5795.0,89.2,90.4,1.6,1.65,0.937,-0.063,0.002,177,51,0.002,3119,8525,659.2,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5800.0,84.4,85.2,1.8,1.85,0.93,-0.07,0.002,201,510,0.002,15704,28200,3181.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5805.0,79.5,80.8,2.05,2.1,0.921,-0.08,0.003,45,75,0.003,2496,11899,762.3000000000001,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5810.0,74.9,76.1,2.3,2.35,0.911,-0.089,0.003,56,178,0.003,4103,11813,1247.7,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5815.0,70.1,71.4,2.6,2.7,0.899,-0.1,0.003,30,56,0.003,2875,8721,871.5,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5820.0,65.6,66.4,3.0,3.1,0.886,-0.116,0.004,85,246,0.004,2716,16272,1120.4,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5825.0,58.8,61.8,3.4,3.5,0.871,-0.129,0.004,148,230,0.004,4295,13438,1777.1999999999998,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5830.0,54.7,57.3,3.9,4.0,0.854,-0.146,0.004,169,285,0.004,1840,14978,803.5999999999999,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5835.0,50.5,53.3,4.5,4.6,0.834,-0.166,0.005,79,240,0.005,1943,10436,1011.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5840.0,46.1,48.9,5.1,5.3,0.813,-0.187,0.005,427,690,0.005,1459,14928,943.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5845.0,43.9,44.3,5.9,6.1,0.788,-0.211,0.006,59,646,0.006,1198,10592,754.1999999999999,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5850.0,39.8,40.2,6.8,7.0,0.761,-0.239,0.006,1506,2474,0.006,8435,25415,5964.6,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5855.0,35.8,36.2,7.8,8.0,0.731,-0.269,0.007,98,1883,0.007,947,10536,731.5,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5860.0,32.0,32.5,9.0,9.2,0.698,-0.302,0.007,324,3504,0.007,2633,17638,2069.9,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5865.0,28.4,28.7,10.4,10.5,0.662,-0.338,0.008,344,5331,0.008,1927,10275,1816.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5870.0,25.0,25.2,11.9,12.1,0.622,-0.377,0.008,354,8234,0.008,4423,13854,3821.6,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5875.0,21.7,21.9,13.6,13.8,0.581,-0.419,0.009,609,8948,0.009,2982,10375,3231.9,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5880.0,18.7,18.9,15.6,15.8,0.537,-0.463,0.009,533,12377,0.009,3421,11786,3558.6,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5885.0,15.9,16.1,17.8,18.0,0.491,-0.509,0.01,306,11394,0.01,1766,9592,2072.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5890.0,13.4,13.5,20.2,20.5,0.443,-0.557,0.01,400,17330,0.01,1560,9226,1960.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5895.0,11.1,11.2,22.9,23.2,0.394,-0.606,0.009,499,13779,0.009,1318,5743,1635.2999999999995,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5900.0,9.1,9.2,25.9,26.2,0.345,-0.654,0.009,3745,31060,0.009,12101,8039,14261.399999999998,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5905.0,7.3,7.5,29.1,29.4,0.298,-0.701,0.009,678,12784,0.009,1214,1835,1702.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5910.0,5.8,6.0,32.5,33.0,0.254,-0.745,0.008,723,21212,0.008,2106,1763,2263.2,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5915.0,4.6,4.7,36.3,36.8,0.213,-0.787,0.007,848,12393,0.007,1405,1425,1577.1,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5920.0,3.5,3.7,39.8,41.0,0.175,-0.825,0.007,2245,23926,0.007,1439,1359,2578.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5925.0,2.7,2.8,44.0,45.6,0.142,-0.857,0.006,1657,23204,0.006,2862,799,2711.4,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5930.0,2.05,2.1,48.7,49.5,0.115,-0.885,0.005,1525,21311,0.005,1585,578,1555.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5935.0,1.5,1.6,52.7,54.4,0.09,-0.911,0.004,1250,16153,0.004,1710,271,1184.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5940.0,1.1,1.2,57.3,58.6,0.069,-0.931,0.004,2198,22569,0.004,1808,720,1602.4,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5945.0,0.8,0.85,62.0,63.3,0.054,-0.946,0.003,1396,16843,0.003,1884,340,984.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5950.0,0.6,0.65,67.2,68.2,0.041,-0.959,0.002,6253,27600,0.002,11491,1939,3548.8,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5955.0,0.4,0.5,71.6,72.9,0.031,-0.969,0.002,959,12100,0.002,1032,692,398.2000000000001,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5960.0,0.3,0.35,76.9,77.8,0.023,-0.977,0.001,1728,14816,0.001,3047,1219,477.50000000000006,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5965.0,0.2,0.25,81.4,82.7,0.018,-0.982,0.001,2264,6918,0.001,1188,145,345.2,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5970.0,0.15,0.2,86.8,90.2,0.013,-0.987,0.001,1942,9890,0.001,2605,531,454.7,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5975.0,0.1,0.15,91.3,92.6,0.01,-0.99,0.001,2004,7372,0.001,5403,235,740.7,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5980.0,0.1,0.15,96.7,97.7,0.009,-0.991,0.001,1673,7186,0.001,1780,377,345.3,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5985.0,0.05,0.1,97.9,105.0,0.006,-0.994,0.0,1678,4997,0.0,660,198,0.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5990.0,0.05,0.1,102.7,110.7,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,5995.0,0.05,0.1,109.0,115.4,0.005,-0.994,0.0,1794,4222,0.0,4164,101,0.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,6000.0,0.0,0.1,112.7,120.4,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,80267.09999999998]
["2025-02-28T12:02:48.000000000",5883.86,6005.0,0.0,0.05,118.2,124.8,0.002,-0.998,0.0,1206,4258,0.0,429,55,0.0,80267.09999999998]
["2025-02-28T12:02:59.000000000",5882.9,5760.0,122.8,123.3,0.8,0.9,0.968,-0.031,0.001,68,39,0.001,1649,6899,171.70000000000002,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5765.0,117.8,118.4,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6595,457.4000000000001,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5770.0,110.4,113.5,1.0,1.05,0.961,-0.038,0.001,47,48,0.001,2417,7888,246.40000000000003,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5775.0,108.0,108.6,1.05,1.15,0.957,-0.042,0.001,132,84,0.001,6770,7755,690.2,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5780.0,103.1,103.7,1.2,1.25,0.953,-0.047,0.002,55,17,0.002,2214,9559,453.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5785.0,98.3,98.8,1.3,1.4,0.948,-0.052,0.002,12,17,0.002,4783,7089,959.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5790.0,93.0,94.0,1.5,1.55,0.942,-0.058,0.002,69,268,0.002,2755,10308,564.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5795.0,88.1,89.2,1.65,1.75,0.935,-0.065,0.002,177,51,0.002,3119,8529,659.2,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5800.0,83.4,84.4,1.85,1.95,0.927,-0.073,0.002,201,510,0.002,15704,28215,3181.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5805.0,79.1,79.6,2.1,2.2,0.918,-0.082,0.003,45,75,0.003,2496,11907,762.3000000000001,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5810.0,74.1,74.9,2.4,2.45,0.907,-0.093,0.003,56,178,0.003,4103,11817,1247.7,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5815.0,69.7,70.2,2.7,2.8,0.896,-0.104,0.003,30,56,0.003,2875,8757,871.5,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5820.0,64.8,65.6,3.1,3.2,0.882,-0.118,0.004,85,246,0.004,2716,16289,1120.4,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5825.0,60.5,61.0,3.5,3.7,0.866,-0.134,0.004,148,233,0.004,4295,13441,1777.1999999999998,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5830.0,56.0,56.5,4.0,4.2,0.849,-0.151,0.005,169,291,0.005,1840,14996,1004.5000000000002,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5835.0,51.6,52.1,4.6,4.8,0.829,-0.171,0.005,79,245,0.005,1943,10439,1011.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5840.0,47.3,47.8,5.3,5.5,0.807,-0.193,0.006,427,690,0.006,1459,14952,1131.6,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5845.0,43.1,43.6,6.1,6.3,0.782,-0.218,0.006,59,646,0.006,1198,10596,754.1999999999999,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5850.0,39.1,39.5,7.1,7.2,0.754,-0.246,0.007,1506,2476,0.007,8435,25436,6958.700000000001,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5855.0,35.1,35.5,8.1,8.3,0.723,-0.277,0.007,98,1883,0.007,947,10540,731.5,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5860.0,31.5,31.7,9.3,9.5,0.69,-0.31,0.008,324,3504,0.008,2633,17655,2365.6,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5865.0,27.8,28.1,10.7,10.8,0.653,-0.347,0.008,344,5332,0.008,1927,10288,1816.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5870.0,24.4,24.6,12.3,12.4,0.614,-0.387,0.009,354,8237,0.009,4423,13863,4299.299999999999,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5875.0,21.2,21.3,14.0,14.2,0.571,-0.428,0.009,609,8958,0.009,2982,10386,3231.9,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5880.0,18.2,18.4,16.0,16.2,0.527,-0.473,0.009,533,12385,0.009,3421,11818,3558.6,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5885.0,15.4,15.6,18.2,18.4,0.48,-0.52,0.009,306,11416,0.009,1766,9631,1864.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5890.0,12.9,13.1,20.7,20.9,0.432,-0.568,0.009,400,17348,0.01,1560,9247,1920.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5895.0,10.7,10.9,23.5,23.7,0.384,-0.616,0.009,499,13797,0.009,1318,5748,1635.2999999999995,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5900.0,8.7,8.9,26.5,26.7,0.336,-0.664,0.009,3745,31166,0.009,12101,8051,14261.399999999998,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5905.0,7.0,7.2,29.7,30.2,0.29,-0.71,0.009,678,12805,0.009,1214,1835,1702.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5910.0,5.6,5.7,33.3,33.7,0.246,-0.754,0.008,723,21218,0.008,2106,1764,2263.2,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5915.0,4.3,4.5,37.0,37.5,0.205,-0.795,0.007,848,12397,0.007,1405,1425,1577.1,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5920.0,3.3,3.5,41.0,41.5,0.168,-0.831,0.007,2245,23965,0.007,1439,1359,2578.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5925.0,2.55,2.65,45.2,45.9,0.137,-0.863,0.006,1657,23218,0.006,2862,799,2711.4,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5930.0,1.9,2.0,49.5,50.0,0.109,-0.892,0.005,1525,21417,0.005,1585,578,1555.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5935.0,1.4,1.5,54.0,54.5,0.086,-0.915,0.004,1250,16165,0.004,1710,271,1184.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5940.0,1.05,1.1,58.6,59.2,0.066,-0.933,0.003,2198,22603,0.003,1808,720,1201.8000000000002,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5945.0,0.75,0.8,63.3,64.3,0.051,-0.949,0.003,1396,16850,0.003,1884,340,984.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5950.0,0.55,0.6,68.1,68.7,0.038,-0.962,0.002,6253,27618,0.002,11491,1939,3548.8,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5955.0,0.4,0.45,72.9,74.0,0.029,-0.971,0.002,959,12100,0.002,1032,692,398.2000000000001,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5960.0,0.3,0.35,77.8,78.9,0.023,-0.977,0.001,1728,14816,0.001,3047,1219,477.50000000000006,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5965.0,0.2,0.25,82.7,83.8,0.016,-0.983,0.001,2264,6918,0.001,1188,145,345.2,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5970.0,0.15,0.2,87.7,88.3,0.013,-0.987,0.001,1942,9890,0.001,2605,531,454.7,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5975.0,0.1,0.15,92.6,93.7,0.01,-0.99,0.001,2004,7372,0.001,5403,235,740.7,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5980.0,0.1,0.15,97.6,98.6,0.009,-0.991,0.001,1673,7186,0.001,1780,382,345.3,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5985.0,0.05,0.1,99.3,105.7,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5990.0,0.05,0.1,104.3,111.0,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,5995.0,0.05,0.1,109.0,115.7,0.005,-0.995,0.0,1794,4222,0.0,4164,106,0.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,6000.0,0.0,0.1,114.2,121.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,81776.29999999999]
["2025-02-28T12:02:59.000000000",5882.9,6005.0,0.0,0.05,118.2,126.3,0.002,-0.998,0.0,1206,4258,0.0,429,55,0.0,81776.29999999999]
["2025-02-28T12:03:10.000000000",5882.31,5760.0,122.3,122.9,0.8,0.9,0.968,-0.032,0.001,68,39,0.001,1649,6899,171.70000000000002,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5765.0,117.4,117.9,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6596,457.4000000000001,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5770.0,112.5,113.0,1.0,1.05,0.961,-0.039,0.001,47,48,0.001,2417,7889,246.40000000000003,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5775.0,107.6,108.1,1.1,1.15,0.957,-0.043,0.001,132,84,0.001,6770,7757,690.2,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5780.0,102.7,103.2,1.2,1.25,0.952,-0.048,0.002,55,17,0.002,2214,9559,453.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5785.0,97.4,98.8,1.35,1.4,0.947,-0.053,0.002,12,17,0.002,4783,7105,959.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5790.0,93.0,93.5,1.5,1.55,0.941,-0.059,0.002,69,268,0.002,2755,10314,564.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5795.0,88.2,88.7,1.7,1.75,0.933,-0.067,0.002,177,51,0.002,3119,8533,659.2,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5800.0,83.4,83.9,1.9,1.95,0.925,-0.075,0.002,201,510,0.002,15704,28219,3181.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5805.0,78.6,79.1,2.15,2.2,0.916,-0.084,0.003,45,75,0.003,2496,11918,762.3000000000001,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5810.0,73.9,74.4,2.4,2.5,0.906,-0.094,0.003,56,178,0.003,4103,11909,1247.7,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5815.0,69.3,69.7,2.75,2.85,0.894,-0.106,0.003,30,56,0.003,2875,8764,871.5,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5820.0,64.7,65.1,3.1,3.2,0.88,-0.12,0.004,85,246,0.004,2716,16293,1120.4,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5825.0,60.1,60.6,3.6,3.7,0.863,-0.135,0.004,148,233,0.004,4295,13467,1777.1999999999998,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5830.0,55.6,56.5,4.1,4.2,0.846,-0.154,0.005,169,294,0.005,1840,15019,1004.5000000000002,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5835.0,51.3,52.1,4.7,4.8,0.826,-0.174,0.005,79,245,0.005,1943,10443,1011.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5840.0,47.0,47.4,5.4,5.5,0.804,-0.196,0.006,427,690,0.006,1459,15065,1131.6,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5845.0,42.8,43.2,6.2,6.4,0.778,-0.222,0.006,59,646,0.006,1198,10600,754.1999999999999,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5850.0,38.7,39.1,7.2,7.3,0.751,-0.249,0.007,1506,2502,0.007,8435,25481,6958.700000000001,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5855.0,34.8,35.2,8.2,8.4,0.719,-0.281,0.007,98,1883,0.007,947,10560,731.5,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5860.0,31.1,31.3,9.5,9.6,0.685,-0.315,0.008,324,3508,0.008,2633,17698,2365.6,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5865.0,27.5,27.8,10.9,11.0,0.649,-0.352,0.008,344,5337,0.008,1927,10312,1816.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5870.0,24.1,24.3,12.4,12.6,0.608,-0.391,0.009,354,8244,0.009,4423,13909,4299.299999999999,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5875.0,20.9,21.1,14.2,14.4,0.566,-0.434,0.009,609,8983,0.009,2982,10403,3231.9,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5880.0,17.9,18.1,16.3,16.4,0.521,-0.479,0.009,533,12395,0.009,3421,11855,3558.6,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5885.0,15.2,15.4,18.5,18.7,0.474,-0.526,0.009,306,11416,0.009,1766,9651,1864.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5890.0,12.7,12.9,21.0,21.2,0.426,-0.574,0.009,400,17362,0.009,1560,9277,1764.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5895.0,10.5,10.7,23.8,24.0,0.378,-0.622,0.009,499,13801,0.009,1318,5748,1635.2999999999995,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5900.0,8.6,8.7,26.8,27.1,0.331,-0.67,0.009,3745,31173,0.009,12101,8052,14261.399999999998,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5905.0,6.9,7.0,30.1,30.5,0.284,-0.716,0.009,678,12815,0.009,1214,1835,1702.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5910.0,5.4,5.6,33.6,34.0,0.241,-0.759,0.008,723,21223,0.008,2106,1765,2263.2,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5915.0,4.2,4.4,37.4,37.8,0.201,-0.799,0.007,848,12405,0.007,1405,1425,1577.1,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5920.0,3.3,3.4,41.0,41.8,0.164,-0.835,0.006,2245,23983,0.006,1439,1359,2210.4,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5925.0,2.5,2.6,45.6,46.1,0.133,-0.867,0.006,1657,23231,0.006,2862,799,2711.4,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5930.0,1.85,1.95,49.5,50.8,0.106,-0.894,0.005,1525,21436,0.005,1585,578,1555.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5935.0,1.4,1.45,54.0,55.3,0.084,-0.916,0.004,1250,16168,0.004,1710,271,1184.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5940.0,1.0,1.1,59.1,59.6,0.065,-0.935,0.003,2198,22619,0.003,1808,720,1201.8000000000002,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5945.0,0.75,0.8,63.8,64.3,0.049,-0.951,0.003,1396,16855,0.003,1884,340,984.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5950.0,0.55,0.6,68.6,69.1,0.038,-0.962,0.002,6253,27627,0.002,11491,1939,3548.8,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5955.0,0.4,0.45,73.4,74.0,0.029,-0.971,0.002,959,12106,0.002,1032,692,398.2000000000001,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5960.0,0.3,0.35,78.3,78.9,0.023,-0.977,0.001,1728,14818,0.001,3047,1219,477.50000000000006,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5965.0,0.2,0.25,83.2,83.8,0.016,-0.984,0.001,2264,6919,0.001,1188,145,345.2,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5970.0,0.15,0.2,88.2,88.7,0.013,-0.987,0.001,1942,9920,0.001,2605,531,454.7,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5975.0,0.1,0.15,93.1,93.7,0.009,-0.99,0.001,2004,7372,0.001,5403,235,740.7,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5980.0,0.1,0.15,98.1,98.7,0.009,-0.991,0.001,1673,7186,0.001,1780,382,345.3,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5985.0,0.05,0.1,99.3,106.0,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5990.0,0.05,0.1,104.3,112.1,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,5995.0,0.05,0.1,109.0,116.9,0.005,-0.995,0.0,1794,4222,0.0,4164,106,0.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,6000.0,0.0,0.1,114.2,121.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,81251.9]
["2025-02-28T12:03:10.000000000",5882.31,6005.0,0.0,0.05,118.2,126.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5760.0,119.4,123.5,0.8,0.85,0.968,-0.032,0.001,68,39,0.001,1649,6899,171.70000000000002,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5765.0,113.7,118.6,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6596,457.4000000000001,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5770.0,109.6,113.6,0.95,1.05,0.961,-0.039,0.001,47,48,0.001,2417,7889,246.40000000000003,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5775.0,104.7,108.7,1.05,1.15,0.957,-0.043,0.001,132,84,0.001,6770,7758,690.2,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5780.0,100.1,103.9,1.15,1.25,0.952,-0.048,0.002,55,17,0.002,2214,9570,453.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5785.0,98.1,99.0,1.3,1.35,0.947,-0.053,0.002,12,17,0.002,4783,7105,959.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5790.0,93.6,94.1,1.45,1.5,0.941,-0.059,0.002,69,268,0.002,2755,10317,564.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5795.0,88.8,89.3,1.65,1.7,0.933,-0.067,0.002,177,51,0.002,3119,8555,659.2,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5800.0,84.0,84.5,1.85,1.9,0.925,-0.075,0.002,201,510,0.002,15704,28260,3181.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5805.0,79.3,79.7,2.05,2.15,0.916,-0.084,0.003,45,75,0.003,2496,11921,762.3000000000001,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5810.0,74.6,75.0,2.35,2.4,0.906,-0.094,0.003,56,178,0.003,4103,11912,1247.7,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5815.0,69.9,70.3,2.65,2.75,0.894,-0.106,0.003,30,56,0.003,2875,8770,871.5,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5820.0,65.1,65.7,3.0,3.1,0.88,-0.12,0.004,85,246,0.004,2716,16306,1120.4,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5825.0,60.7,61.1,3.5,3.6,0.863,-0.135,0.004,148,233,0.004,4295,13473,1777.1999999999998,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5830.0,56.2,56.6,4.0,4.1,0.846,-0.154,0.005,169,299,0.005,1840,15036,1004.5000000000002,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5835.0,51.8,52.2,4.6,4.7,0.826,-0.174,0.005,79,250,0.005,1943,10445,1011.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5840.0,47.3,47.9,5.2,5.4,0.804,-0.196,0.006,427,690,0.006,1459,15075,1131.6,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5845.0,43.2,43.7,6.0,6.2,0.778,-0.222,0.006,59,647,0.006,1198,10609,754.1999999999999,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5850.0,39.2,39.6,6.9,7.1,0.751,-0.249,0.007,1506,2503,0.007,8435,25487,6958.700000000001,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5855.0,35.3,35.6,8.0,8.1,0.719,-0.281,0.007,98,1883,0.007,947,10561,731.5,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5860.0,31.6,31.8,9.2,9.3,0.685,-0.315,0.008,324,3508,0.008,2633,17708,2365.6,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5865.0,27.9,28.2,10.5,10.7,0.649,-0.352,0.008,344,5338,0.008,1927,10333,1816.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5870.0,24.5,24.6,12.1,12.3,0.608,-0.391,0.009,354,8245,0.009,4423,13926,4299.299999999999,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5875.0,21.2,21.4,13.9,14.0,0.566,-0.434,0.009,609,8988,0.009,2982,10407,3231.9,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5880.0,18.2,18.4,15.8,16.0,0.521,-0.479,0.009,533,12399,0.009,3421,11864,3558.6,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5885.0,15.5,15.6,18.1,18.2,0.474,-0.526,0.009,306,11423,0.009,1766,9655,1864.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5890.0,13.0,13.1,20.6,20.7,0.426,-0.574,0.009,400,17367,0.009,1560,9286,1764.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5895.0,10.7,10.9,23.3,23.6,0.378,-0.622,0.009,499,13805,0.009,1318,5749,1635.2999999999995,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5900.0,8.8,8.9,26.3,26.6,0.331,-0.67,0.009,3745,31198,0.009,12101,8063,14261.399999999998,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5905.0,7.0,7.2,29.5,29.9,0.284,-0.716,0.009,678,12819,0.009,1214,1838,1702.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5910.0,5.6,5.7,33.1,33.4,0.241,-0.759,0.008,723,21229,0.008,2106,1765,2263.2,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5915.0,4.3,4.5,36.8,37.3,0.201,-0.799,0.007,848,12414,0.007,1405,1425,1577.1,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5920.0,3.3,3.5,40.8,41.4,0.164,-0.835,0.006,2245,23990,0.006,1439,1359,2210.4,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5925.0,2.55,2.65,45.0,45.4,0.133,-0.867,0.006,1657,23252,0.006,2862,799,2711.4,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5930.0,1.9,2.0,49.3,50.0,0.106,-0.894,0.005,1525,21444,0.005,1585,578,1555.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5935.0,1.4,1.5,53.8,54.7,0.084,-0.916,0.004,1250,16189,0.004,1710,271,1184.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5940.0,1.05,1.1,58.4,59.2,0.065,-0.935,0.003,2198,22624,0.003,1808,720,1201.8000000000002,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5945.0,0.75,0.8,63.1,63.9,0.049,-0.951,0.003,1396,16858,0.003,1884,340,984.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5950.0,0.55,0.6,67.9,68.7,0.038,-0.962,0.002,6253,27632,0.002,11491,1939,3548.8,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5955.0,0.4,0.45,72.8,73.5,0.029,-0.971,0.002,959,12107,0.002,1032,692,398.2000000000001,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5960.0,0.3,0.35,77.6,78.4,0.023,-0.977,0.001,1728,14818,0.001,3047,1219,477.50000000000006,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5965.0,0.2,0.25,82.6,83.3,0.016,-0.984,0.001,2264,6919,0.001,1188,145,345.2,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5970.0,0.15,0.2,87.5,88.0,0.013,-0.987,0.001,1942,9923,0.001,2605,531,454.7,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5975.0,0.1,0.15,92.5,93.4,0.009,-0.99,0.001,2004,7374,0.001,5403,235,740.7,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5980.0,0.1,0.15,97.4,98.2,0.009,-0.991,0.001,1673,7186,0.001,1780,382,345.3,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5985.0,0.05,0.1,99.3,106.0,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5990.0,0.05,0.1,104.3,112.1,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,5995.0,0.05,0.1,112.0,116.3,0.005,-0.995,0.0,1794,4222,0.0,4164,106,0.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,6000.0,0.0,0.1,114.2,121.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,81251.9]
["2025-02-28T12:03:22.000000000",5883.07,6005.0,0.0,0.05,118.2,126.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81251.9]
["2025-02-28T12:03:33.000000000",5882.32,5760.0,122.2,122.9,0.8,0.9,0.968,-0.032,0.001,68,39,0.001,1649,6899,171.70000000000002,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5765.0,117.3,118.0,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6599,457.4000000000001,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5770.0,112.4,113.1,1.0,1.05,0.961,-0.038,0.001,47,48,0.001,2417,7901,246.40000000000003,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5775.0,107.5,108.2,1.05,1.15,0.958,-0.042,0.001,132,84,0.001,6770,7759,690.2,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5780.0,102.6,103.3,1.2,1.25,0.953,-0.047,0.002,55,17,0.002,2214,9570,453.8,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5785.0,97.7,98.4,1.3,1.4,0.947,-0.052,0.002,12,17,0.002,4783,7105,959.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5790.0,92.9,93.6,1.5,1.55,0.942,-0.058,0.002,69,268,0.002,2755,10323,564.8,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5795.0,88.1,88.8,1.65,1.75,0.935,-0.065,0.002,177,51,0.002,3119,8555,659.2,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5800.0,83.3,84.0,1.85,1.95,0.927,-0.073,0.002,201,510,0.002,15704,28269,3181.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5805.0,78.6,79.2,2.1,2.15,0.918,-0.082,0.003,45,75,0.003,2496,11925,762.3000000000001,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5810.0,73.8,74.5,2.4,2.5,0.907,-0.093,0.003,56,178,0.003,4103,11916,1247.7,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5815.0,69.2,69.8,2.7,2.8,0.895,-0.105,0.003,30,56,0.003,2875,8794,871.5,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5820.0,64.6,65.2,3.1,3.2,0.882,-0.119,0.004,85,246,0.004,2716,16324,1120.4,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5825.0,60.1,60.6,3.5,3.7,0.866,-0.134,0.004,148,233,0.004,4295,13488,1777.1999999999998,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5830.0,55.6,56.1,4.1,4.2,0.849,-0.151,0.005,169,299,0.005,1840,15060,1004.5000000000002,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5835.0,51.2,51.7,4.7,4.8,0.829,-0.171,0.005,79,250,0.005,1943,10479,1011.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5840.0,46.9,47.4,5.4,5.5,0.806,-0.194,0.006,427,690,0.006,1459,15103,1131.6,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5845.0,42.7,43.3,6.2,6.3,0.781,-0.219,0.006,59,647,0.006,1198,10613,754.1999999999999,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5850.0,38.7,39.2,7.1,7.2,0.753,-0.247,0.007,1506,2503,0.007,8435,25513,6958.700000000001,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5855.0,34.7,35.2,8.2,8.3,0.722,-0.278,0.007,98,1883,0.007,947,10563,731.5,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5860.0,31.0,31.4,9.4,9.6,0.688,-0.312,0.008,324,3508,0.008,2633,17730,2365.6,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5865.0,27.4,27.7,10.8,10.9,0.652,-0.348,0.008,344,5338,0.008,1927,10355,1816.8,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5870.0,24.0,24.3,12.4,12.5,0.612,-0.388,0.009,354,8253,0.009,4423,13932,4299.299999999999,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5875.0,20.8,21.0,14.2,14.3,0.569,-0.431,0.009,609,8989,0.009,2982,10425,3231.9,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5880.0,17.9,18.0,16.2,16.4,0.525,-0.475,0.009,533,12402,0.009,3421,11897,3558.6,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5885.0,15.2,15.3,18.5,18.6,0.478,-0.522,0.01,306,11428,0.01,1766,9658,2072.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5890.0,12.7,12.8,21.0,21.2,0.43,-0.57,0.01,400,17369,0.01,1560,9288,1960.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5895.0,10.5,10.6,23.8,24.0,0.381,-0.619,0.009,499,13822,0.009,1318,5750,1635.2999999999995,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5900.0,8.5,8.7,26.7,27.1,0.333,-0.667,0.009,3745,31245,0.009,12101,8064,14261.399999999998,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5905.0,6.9,7.0,29.9,30.5,0.287,-0.713,0.009,678,12822,0.009,1214,1838,1702.8,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5910.0,5.4,5.6,33.5,34.0,0.243,-0.757,0.008,723,21232,0.008,2106,1765,2263.2,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5915.0,4.2,4.4,37.3,37.8,0.202,-0.798,0.007,848,12424,0.007,1405,1426,1577.1,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5920.0,3.2,3.4,41.3,41.9,0.165,-0.835,0.006,2245,23999,0.006,1439,1359,2210.4,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5925.0,2.5,2.55,45.5,46.1,0.134,-0.866,0.006,1657,23266,0.006,2862,799,2711.4,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5930.0,1.85,1.95,49.8,50.5,0.107,-0.893,0.005,1525,21454,0.005,1585,578,1555.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5935.0,1.35,1.45,54.3,55.0,0.084,-0.916,0.004,1250,16195,0.004,1710,271,1184.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5940.0,1.0,1.05,58.9,59.7,0.065,-0.935,0.003,2198,22626,0.003,1808,720,1201.8000000000002,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5945.0,0.75,0.8,63.7,64.4,0.05,-0.95,0.003,1396,16861,0.003,1884,340,984.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5950.0,0.55,0.6,68.5,69.2,0.038,-0.962,0.002,6253,27637,0.002,11491,1939,3548.8,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5955.0,0.4,0.45,73.3,74.0,0.029,-0.971,0.002,959,12107,0.002,1032,692,398.2000000000001,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5960.0,0.3,0.35,78.2,78.9,0.023,-0.977,0.001,1728,14825,0.001,3047,1219,477.50000000000006,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5965.0,0.2,0.25,83.1,83.9,0.016,-0.984,0.001,2264,6923,0.001,1188,145,345.2,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5970.0,0.15,0.2,88.1,88.8,0.013,-0.987,0.001,1942,9923,0.001,2605,531,454.7,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5975.0,0.1,0.15,93.0,93.8,0.01,-0.99,0.001,2004,7374,0.001,5403,235,740.7,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5980.0,0.1,0.15,98.0,98.7,0.009,-0.991,0.001,1673,7186,0.001,1780,382,345.3,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5985.0,0.05,0.1,99.6,106.7,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5990.0,0.05,0.1,104.3,112.2,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,5995.0,0.05,0.1,112.0,116.9,0.005,-0.995,0.0,1794,4223,0.0,4164,106,0.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,6000.0,0.0,0.1,114.2,121.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,81655.09999999999]
["2025-02-28T12:03:33.000000000",5882.32,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81655.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5760.0,122.5,126.4,0.8,0.85,0.968,-0.032,0.001,68,39,0.001,1649,6899,171.70000000000002,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5765.0,117.6,118.3,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6599,457.4000000000001,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5770.0,112.7,113.3,1.0,1.05,0.961,-0.039,0.001,47,48,0.001,2417,7902,246.40000000000003,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5775.0,107.8,108.4,1.05,1.15,0.957,-0.043,0.001,132,84,0.001,6770,7759,690.2,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5780.0,102.9,107.1,1.2,1.25,0.952,-0.047,0.002,55,17,0.002,2214,9571,453.8,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5785.0,98.0,98.7,1.3,1.4,0.948,-0.052,0.002,12,17,0.002,4783,7105,959.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5790.0,93.2,94.2,1.45,1.55,0.941,-0.058,0.002,69,268,0.002,2755,10326,564.8,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5795.0,88.4,89.3,1.65,1.7,0.935,-0.065,0.002,177,51,0.002,3119,8555,659.2,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5800.0,83.6,84.5,1.85,1.95,0.927,-0.073,0.002,201,510,0.002,15704,28275,3181.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5805.0,78.8,79.8,2.1,2.15,0.917,-0.083,0.003,45,75,0.003,2496,11927,762.3000000000001,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5810.0,74.1,75.0,2.35,2.45,0.907,-0.093,0.003,56,178,0.003,4103,11918,1247.7,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5815.0,69.5,70.4,2.7,2.8,0.895,-0.105,0.003,30,56,0.003,2875,8796,871.5,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5820.0,64.9,65.7,3.1,3.2,0.882,-0.118,0.004,85,246,0.004,2716,16325,1120.4,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5825.0,60.3,61.2,3.5,3.6,0.866,-0.134,0.004,148,233,0.004,4295,13488,1777.1999999999998,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5830.0,55.8,56.7,4.0,4.2,0.848,-0.152,0.005,169,299,0.005,1840,15066,1004.5000000000002,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5835.0,51.4,52.3,4.6,4.8,0.828,-0.172,0.005,79,250,0.005,1943,10479,1011.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5840.0,47.1,47.6,5.3,5.5,0.806,-0.194,0.006,427,690,0.006,1459,15105,1131.6,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5845.0,42.9,43.4,6.1,6.3,0.78,-0.22,0.006,59,647,0.006,1198,10620,754.1999999999999,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5850.0,38.9,39.3,7.0,7.2,0.752,-0.247,0.007,1506,2503,0.007,8435,25521,6958.700000000001,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5855.0,34.9,35.4,8.1,8.3,0.721,-0.279,0.007,98,1883,0.007,947,10563,731.5,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5860.0,31.3,31.5,9.3,9.5,0.687,-0.313,0.008,324,3512,0.008,2633,17744,2365.6,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5865.0,27.6,27.9,10.7,10.8,0.65,-0.35,0.008,344,5340,0.008,1927,10366,1816.8,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5870.0,24.2,24.4,12.3,12.4,0.61,-0.389,0.009,354,8255,0.009,4423,13938,4299.299999999999,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5875.0,21.0,21.2,14.1,14.2,0.568,-0.432,0.009,609,8996,0.009,2982,10434,3231.9,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5880.0,18.0,18.2,16.1,16.3,0.523,-0.477,0.009,533,12405,0.009,3421,11928,3558.6,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5885.0,15.3,15.5,18.3,18.5,0.476,-0.524,0.01,306,11431,0.01,1766,9662,2072.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5890.0,12.8,13.0,20.8,21.0,0.428,-0.572,0.009,400,17371,0.009,1560,9331,1764.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5895.0,10.6,10.8,23.6,23.8,0.38,-0.621,0.009,499,13826,0.009,1318,5752,1635.2999999999995,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5900.0,8.6,8.8,26.6,26.8,0.332,-0.669,0.009,3745,31247,0.009,12101,8064,14261.399999999998,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5905.0,6.9,7.1,29.8,30.2,0.286,-0.715,0.009,678,12829,0.009,1214,1838,1702.8,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5910.0,5.5,5.6,33.4,33.8,0.241,-0.758,0.008,723,21237,0.008,2106,1765,2263.2,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5915.0,4.3,4.4,37.1,37.6,0.201,-0.799,0.007,848,12437,0.007,1405,1426,1577.1,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5920.0,3.3,3.4,40.8,41.6,0.165,-0.835,0.006,2245,24011,0.006,1439,1359,2210.4,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5925.0,2.5,2.6,45.3,45.8,0.134,-0.866,0.006,1657,23269,0.006,2862,799,2711.4,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5930.0,1.9,1.95,49.6,50.2,0.108,-0.893,0.005,1525,21517,0.005,1585,578,1555.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5935.0,1.4,1.45,54.1,54.7,0.084,-0.916,0.004,1250,16197,0.004,1710,271,1184.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5940.0,1.05,1.1,58.4,59.4,0.065,-0.935,0.003,2198,22633,0.003,1808,720,1201.8000000000002,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5945.0,0.75,0.8,63.1,64.1,0.049,-0.951,0.003,1396,16863,0.003,1884,340,984.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5950.0,0.55,0.6,67.9,68.9,0.038,-0.962,0.002,6253,27639,0.002,11491,1939,3548.8,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5955.0,0.4,0.45,72.7,73.8,0.029,-0.971,0.002,959,12107,0.002,1032,692,398.2000000000001,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5960.0,0.3,0.35,77.6,78.6,0.023,-0.977,0.001,1728,14830,0.001,3047,1219,477.50000000000006,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5965.0,0.2,0.25,82.5,83.6,0.016,-0.984,0.001,2264,6923,0.001,1188,145,345.2,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5970.0,0.15,0.2,87.5,88.5,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5975.0,0.1,0.15,92.4,93.5,0.01,-0.99,0.001,2004,7374,0.001,5403,235,740.7,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5980.0,0.1,0.15,97.4,98.5,0.009,-0.991,0.001,1673,7187,0.001,1780,382,345.3,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5985.0,0.05,0.1,99.3,106.7,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5990.0,0.05,0.1,104.3,112.1,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,5995.0,0.05,0.1,112.0,116.9,0.005,-0.995,0.0,1794,4223,0.0,4164,106,0.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,6000.0,0.0,0.1,114.2,121.9,0.004,-0.996,0.0,9509,8744,0.0,9290,443,0.0,81459.09999999999]
["2025-02-28T12:03:44.000000000",5882.4,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81459.09999999999]
["2025-02-28T12:03:55.000000000",5881.12,5760.0,117.5,121.5,0.85,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6899,171.70000000000002,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5765.0,113.5,116.6,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6599,457.4000000000001,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5770.0,107.7,111.7,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,7912,246.40000000000003,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5775.0,103.0,106.8,1.15,1.2,0.955,-0.045,0.001,132,84,0.001,6770,7759,690.2,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5780.0,98.1,101.9,1.25,1.3,0.951,-0.049,0.002,55,17,0.002,2214,9582,453.8,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5785.0,96.4,97.1,1.4,1.45,0.945,-0.055,0.002,12,17,0.002,4783,7107,959.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5790.0,91.5,92.2,1.55,1.6,0.939,-0.061,0.002,69,268,0.002,2755,10327,564.8,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5795.0,86.7,87.4,1.75,1.8,0.931,-0.069,0.002,177,51,0.002,3119,8578,659.2,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5800.0,82.0,82.6,1.95,2.05,0.923,-0.076,0.003,201,510,0.003,15704,28315,4771.5,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5805.0,77.2,77.9,2.25,2.3,0.913,-0.087,0.003,45,75,0.003,2496,11944,762.3000000000001,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5810.0,72.5,73.2,2.55,2.6,0.902,-0.098,0.003,56,178,0.003,4103,11937,1247.7,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5815.0,67.9,68.5,2.85,2.95,0.89,-0.11,0.003,30,56,0.003,2875,8804,871.5,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5820.0,63.3,63.9,3.3,3.4,0.876,-0.124,0.004,85,246,0.004,2716,16370,1120.4,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5825.0,58.8,59.4,3.7,3.8,0.86,-0.14,0.004,148,233,0.004,4295,13530,1777.1999999999998,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5830.0,54.3,54.9,4.3,4.4,0.84,-0.16,0.005,169,299,0.005,1840,15080,1004.5000000000002,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5835.0,50.0,50.6,4.9,5.1,0.819,-0.18,0.005,79,250,0.005,1943,10509,1011.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5840.0,45.8,46.3,5.7,5.8,0.797,-0.203,0.006,427,690,0.006,1459,15112,1131.6,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5845.0,41.7,42.1,6.5,6.7,0.771,-0.229,0.006,59,647,0.006,1198,10628,754.1999999999999,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5850.0,37.7,38.1,7.5,7.6,0.741,-0.259,0.007,1506,2503,0.007,8435,25549,6958.700000000001,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5855.0,33.8,34.2,8.6,8.7,0.71,-0.29,0.007,98,1883,0.007,947,10571,731.5,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5860.0,30.1,30.4,9.9,10.0,0.675,-0.325,0.008,324,3512,0.008,2633,17788,2365.6,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5865.0,26.6,26.8,11.3,11.5,0.638,-0.362,0.008,344,5340,0.008,1927,10387,1816.8,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5870.0,23.3,23.5,12.9,13.1,0.598,-0.402,0.009,354,8271,0.009,4423,13948,4299.299999999999,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5875.0,20.1,20.3,14.8,15.0,0.555,-0.445,0.009,609,9008,0.009,2982,10452,3231.9,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5880.0,17.2,17.4,16.9,17.1,0.51,-0.49,0.009,533,12427,0.009,3421,12010,3558.6,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5885.0,14.6,14.8,19.2,19.5,0.463,-0.537,0.01,306,11455,0.01,1766,9684,2072.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5890.0,12.2,12.4,21.8,22.1,0.415,-0.585,0.009,400,17409,0.009,1560,9332,1764.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5895.0,10.0,10.2,24.7,24.9,0.366,-0.634,0.009,499,13830,0.009,1318,5771,1635.2999999999995,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5900.0,8.2,8.3,27.8,28.0,0.319,-0.681,0.009,3745,31259,0.009,12101,8064,14261.399999999998,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5905.0,6.6,6.7,31.1,31.4,0.274,-0.726,0.008,678,12831,0.008,1214,1845,1513.6,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5910.0,5.2,5.3,34.7,35.1,0.231,-0.769,0.008,723,21243,0.008,2106,1767,2263.2,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5915.0,4.1,4.2,38.5,39.1,0.192,-0.808,0.007,848,12462,0.007,1405,1445,1577.1,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5920.0,3.1,3.2,42.6,43.2,0.157,-0.843,0.006,2245,24014,0.006,1439,1359,2210.4,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5925.0,2.35,2.45,46.8,47.4,0.126,-0.874,0.005,1657,23288,0.005,2862,799,2259.5,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5930.0,1.75,1.85,51.2,51.8,0.101,-0.9,0.005,1525,21534,0.005,1585,578,1555.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5935.0,1.3,1.4,55.7,56.4,0.079,-0.921,0.004,1250,16201,0.004,1710,271,1184.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5940.0,0.95,1.05,60.4,61.0,0.061,-0.939,0.003,2198,22659,0.003,1808,720,1201.8000000000002,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5945.0,0.7,0.75,65.1,65.8,0.046,-0.953,0.003,1396,16888,0.003,1884,340,984.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5950.0,0.5,0.55,69.9,70.6,0.035,-0.965,0.002,6253,27691,0.002,11491,1939,3548.8,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5955.0,0.35,0.4,74.7,75.5,0.026,-0.974,0.002,959,12108,0.002,1032,692,398.2000000000001,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5960.0,0.25,0.3,79.6,80.4,0.02,-0.98,0.001,1728,14842,0.001,3047,1219,477.50000000000006,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5965.0,0.2,0.25,84.6,85.3,0.016,-0.984,0.001,2264,6923,0.001,1188,145,345.2,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5970.0,0.15,0.2,89.5,90.2,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5975.0,0.1,0.15,94.5,95.2,0.009,-0.991,0.001,2004,7374,0.001,5403,235,740.7,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5980.0,0.1,0.15,99.4,100.2,0.009,-0.991,0.001,1673,7187,0.001,1780,382,345.3,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5985.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5990.0,0.05,0.1,105.9,113.0,0.006,-0.994,0.0,4003,3487,0.0,739,140,0.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,5995.0,0.05,0.1,112.0,118.4,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,6000.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,9509,8744,0.0,9290,443,0.0,82408.49999999999]
["2025-02-28T12:03:55.000000000",5881.12,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5760.0,117.0,124.6,0.85,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6900,171.70000000000002,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5765.0,114.0,120.3,0.95,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6599,457.4000000000001,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5770.0,107.9,114.7,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,7915,246.40000000000003,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5775.0,103.0,110.2,1.1,1.2,0.955,-0.045,0.001,132,84,0.001,6770,7779,690.2,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5780.0,99.0,104.9,1.25,1.3,0.951,-0.049,0.002,55,17,0.002,2214,9598,453.8,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5785.0,95.9,97.0,1.4,1.45,0.945,-0.055,0.002,12,17,0.002,4783,7107,959.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5790.0,91.1,92.2,1.55,1.6,0.939,-0.061,0.002,69,268,0.002,2755,10328,564.8,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5795.0,86.3,87.4,1.75,1.8,0.931,-0.069,0.002,177,51,0.002,3119,8578,659.2,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5800.0,81.5,82.6,2.0,2.05,0.923,-0.076,0.003,201,510,0.003,15704,28393,4771.5,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5805.0,77.0,77.8,2.25,2.3,0.913,-0.087,0.003,45,75,0.003,2496,11948,762.3000000000001,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5810.0,72.3,73.2,2.55,2.6,0.902,-0.098,0.003,56,178,0.003,4103,11948,1247.7,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5815.0,67.7,68.4,2.85,2.95,0.89,-0.11,0.003,30,56,0.003,2875,8807,871.5,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5820.0,63.1,63.9,3.2,3.4,0.876,-0.124,0.004,85,246,0.004,2716,16410,1120.4,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5825.0,58.6,59.4,3.7,3.9,0.86,-0.14,0.004,148,233,0.004,4295,13610,1777.1999999999998,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5830.0,54.1,54.9,4.3,4.4,0.84,-0.16,0.005,169,299,0.005,1840,15135,1004.5000000000002,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5835.0,49.8,50.6,4.9,5.1,0.819,-0.18,0.005,79,250,0.005,1943,10516,1011.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5840.0,45.7,46.4,5.7,5.8,0.797,-0.203,0.006,427,690,0.006,1459,15127,1131.6,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5845.0,41.6,42.2,6.5,6.7,0.771,-0.229,0.006,59,647,0.006,1198,10631,754.1999999999999,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5850.0,37.6,38.1,7.5,7.6,0.741,-0.259,0.007,1506,2503,0.007,8435,25562,6958.700000000001,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5855.0,33.7,34.2,8.6,8.8,0.71,-0.29,0.007,98,1883,0.007,947,10589,731.5,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5860.0,30.1,30.3,9.8,10.0,0.675,-0.325,0.008,324,3512,0.008,2633,17861,2365.6,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5865.0,26.5,26.8,11.3,11.5,0.638,-0.362,0.008,344,5341,0.008,1927,10419,1816.8,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5870.0,23.2,23.4,12.9,13.1,0.598,-0.402,0.009,354,8276,0.009,4423,13958,4299.299999999999,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5875.0,20.1,20.3,14.8,15.0,0.555,-0.445,0.009,609,9015,0.009,2982,10466,3231.9,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5880.0,17.2,17.4,16.9,17.1,0.51,-0.49,0.009,533,12431,0.009,3421,12043,3558.6,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5885.0,14.5,14.7,19.2,19.5,0.463,-0.537,0.01,306,11461,0.01,1766,9717,2072.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5890.0,12.1,12.3,21.8,22.1,0.415,-0.585,0.009,400,17412,0.009,1560,9333,1764.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5895.0,10.0,10.2,24.7,25.0,0.366,-0.634,0.009,499,13842,0.009,1318,5775,1635.2999999999995,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5900.0,8.1,8.3,27.8,28.1,0.319,-0.681,0.009,3745,31284,0.009,12101,8066,14261.399999999998,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5905.0,6.5,6.7,31.1,31.6,0.274,-0.726,0.008,678,12836,0.008,1214,1846,1513.6,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5910.0,5.1,5.3,34.4,35.3,0.231,-0.769,0.008,723,21247,0.008,2106,1767,2263.2,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5915.0,4.0,4.1,38.3,39.2,0.192,-0.808,0.007,848,12489,0.007,1405,1445,1577.1,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5920.0,3.0,3.2,42.6,43.3,0.157,-0.843,0.006,2245,24018,0.006,1439,1359,2210.4,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5925.0,2.35,2.4,46.8,47.6,0.126,-0.874,0.005,1657,23306,0.005,2862,799,2259.5,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5930.0,1.75,1.8,51.2,52.3,0.101,-0.9,0.005,1525,21544,0.005,1585,578,1555.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5935.0,1.3,1.35,55.7,56.8,0.079,-0.921,0.004,1250,16217,0.004,1710,271,1184.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5940.0,0.95,1.0,60.4,61.5,0.061,-0.939,0.003,2198,22682,0.003,1808,720,1201.8000000000002,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5945.0,0.7,0.75,64.7,66.3,0.046,-0.953,0.003,1396,16934,0.003,1884,340,984.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5950.0,0.5,0.55,69.5,71.1,0.035,-0.965,0.002,6253,27740,0.002,11491,1939,3548.8,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5955.0,0.35,0.4,74.8,75.9,0.026,-0.974,0.002,959,12110,0.002,1032,692,398.2000000000001,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5960.0,0.25,0.3,79.7,80.8,0.02,-0.98,0.001,1728,14842,0.001,3047,1220,477.50000000000006,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5965.0,0.2,0.25,84.6,85.8,0.016,-0.984,0.001,2264,6968,0.001,1188,145,345.2,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5970.0,0.15,0.2,89.6,90.7,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5975.0,0.1,0.15,94.1,95.7,0.009,-0.991,0.001,2004,7424,0.001,5403,235,740.7,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5980.0,0.1,0.15,99.1,100.6,0.009,-0.991,0.001,1673,7197,0.001,1780,382,345.3,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5985.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5990.0,0.05,0.1,105.9,113.0,0.006,-0.994,0.0,4003,3488,0.0,739,140,0.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,5995.0,0.05,0.1,112.0,118.4,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,6000.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,9509,8752,0.0,9290,443,0.0,82408.49999999999]
["2025-02-28T12:04:07.000000000",5880.68,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82408.49999999999]
["2025-02-28T12:04:18.000000000",5881.39,5760.0,117.3,124.9,0.8,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6900,171.70000000000002,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5765.0,113.5,120.3,0.9,0.95,0.963,-0.037,0.001,22,2,0.001,4552,6601,457.4000000000001,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5770.0,109.1,115.1,1.0,1.05,0.959,-0.041,0.001,47,48,0.001,2417,7917,246.40000000000003,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5775.0,102.7,110.4,1.1,1.15,0.955,-0.045,0.002,132,84,0.002,6770,7782,1380.4,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5780.0,99.1,105.4,1.2,1.3,0.95,-0.049,0.002,55,17,0.002,2214,9598,453.8,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5785.0,96.8,98.1,1.35,1.45,0.945,-0.056,0.002,12,17,0.002,4783,7112,959.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5790.0,91.9,95.6,1.5,1.6,0.937,-0.063,0.002,69,268,0.002,2755,10330,564.8,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5795.0,87.1,90.4,1.7,1.75,0.93,-0.07,0.002,177,51,0.002,3119,8680,659.2,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5800.0,82.3,86.1,1.9,2.0,0.922,-0.078,0.003,201,510,0.003,15704,28403,4771.5,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5805.0,77.6,80.8,2.15,2.25,0.913,-0.088,0.003,45,75,0.003,2496,11982,762.3000000000001,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5810.0,72.9,74.1,2.45,2.55,0.901,-0.099,0.003,56,178,0.003,4103,11967,1247.7,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5815.0,68.3,71.4,2.8,2.9,0.888,-0.112,0.003,30,56,0.003,2875,8818,871.5,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5820.0,63.6,67.2,3.2,3.3,0.874,-0.126,0.004,85,246,0.004,2716,16422,1120.4,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5825.0,59.1,62.7,3.6,3.7,0.857,-0.143,0.004,148,233,0.004,4295,13624,1777.1999999999998,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5830.0,54.7,58.7,4.1,4.3,0.84,-0.16,0.005,169,299,0.005,1840,15142,1004.5000000000002,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5835.0,50.3,53.7,4.8,4.9,0.818,-0.182,0.005,79,250,0.005,1943,10590,1011.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5840.0,46.2,49.4,5.5,5.7,0.794,-0.205,0.006,427,690,0.006,1459,15189,1131.6,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5845.0,42.0,45.4,6.3,6.5,0.768,-0.232,0.006,59,648,0.006,1198,10638,754.1999999999999,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5850.0,38.0,41.2,7.3,7.5,0.739,-0.26,0.007,1506,2503,0.007,8435,25574,6958.700000000001,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5855.0,34.1,36.9,8.4,8.6,0.707,-0.293,0.007,98,1883,0.007,947,10613,731.5,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5860.0,30.5,30.8,9.6,9.8,0.672,-0.328,0.008,324,3512,0.008,2633,17883,2365.6,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5865.0,26.9,27.2,11.0,11.2,0.634,-0.365,0.008,344,5342,0.008,1927,10433,1816.8,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5870.0,23.5,23.8,12.6,12.9,0.594,-0.406,0.009,354,8292,0.009,4423,13977,4299.299999999999,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5875.0,20.4,20.6,14.4,14.7,0.552,-0.448,0.009,609,9026,0.009,2982,10476,3231.9,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5880.0,17.5,17.6,16.5,16.8,0.507,-0.493,0.009,533,12439,0.009,3421,12060,3558.6,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5885.0,14.8,14.9,18.8,19.1,0.459,-0.541,0.01,306,11472,0.01,1766,9728,2072.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5890.0,12.4,12.5,21.4,21.7,0.411,-0.589,0.009,400,17415,0.009,1560,9360,1764.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5895.0,10.2,10.4,24.2,24.5,0.363,-0.638,0.009,499,13847,0.009,1318,5787,1635.2999999999995,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5900.0,8.3,8.5,27.3,27.6,0.315,-0.685,0.009,3745,31293,0.009,12101,8067,14261.399999999998,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5905.0,6.6,6.8,28.2,31.1,0.27,-0.73,0.008,678,12839,0.008,1214,1846,1513.6,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5910.0,5.2,5.4,33.7,34.7,0.228,-0.772,0.008,723,21256,0.008,2106,1767,2263.2,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5915.0,4.1,4.2,34.9,38.7,0.189,-0.81,0.007,848,12496,0.007,1405,1445,1577.1,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5920.0,3.1,3.3,41.6,42.8,0.153,-0.847,0.006,2245,24029,0.006,1439,1359,2210.4,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5925.0,2.4,2.45,43.3,47.0,0.124,-0.876,0.005,1657,23331,0.005,2862,799,2259.5,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5930.0,1.8,1.85,50.1,51.4,0.099,-0.902,0.005,1525,21553,0.005,1585,578,1555.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5935.0,1.35,1.4,52.4,56.0,0.078,-0.922,0.004,1250,16231,0.004,1710,271,1184.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5940.0,1.0,1.05,56.6,60.6,0.06,-0.94,0.003,2198,22686,0.003,1808,720,1201.8000000000002,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5945.0,0.7,0.75,64.0,65.4,0.046,-0.954,0.003,1396,16940,0.003,1884,340,984.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5950.0,0.5,0.55,68.8,70.2,0.035,-0.965,0.002,6253,27751,0.002,11491,1939,3548.8,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5955.0,0.35,0.4,70.9,75.0,0.026,-0.974,0.002,959,12117,0.002,1032,692,398.2000000000001,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5960.0,0.25,0.3,76.0,79.9,0.02,-0.98,0.001,1728,14846,0.001,3047,1220,477.50000000000006,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5965.0,0.2,0.25,80.9,84.9,0.016,-0.984,0.001,2264,6968,0.001,1188,145,345.2,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5970.0,0.15,0.2,86.1,89.8,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5975.0,0.1,0.15,93.4,94.8,0.009,-0.991,0.001,2004,7424,0.001,5403,235,740.7,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5980.0,0.1,0.15,96.0,99.8,0.009,-0.991,0.001,1673,7198,0.001,1780,382,345.3,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5985.0,0.05,0.1,100.8,108.1,0.006,-0.994,0.0,1678,4999,0.0,660,198,0.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5990.0,0.05,0.1,105.9,113.5,0.006,-0.994,0.0,4003,3489,0.0,739,140,0.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,5995.0,0.05,0.1,112.0,118.4,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,6000.0,0.0,0.1,115.5,123.4,0.002,-0.998,0.0,9509,8764,0.0,9290,443,0.0,83098.7]
["2025-02-28T12:04:18.000000000",5881.39,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,83098.7]
["2025-02-28T12:04:30.000000000",5880.64,5760.0,117.0,124.7,0.85,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6910,171.70000000000002,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5765.0,113.5,120.3,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6601,457.4000000000001,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5770.0,107.7,114.8,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,7925,246.40000000000003,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5775.0,102.8,110.1,1.1,1.2,0.955,-0.044,0.001,132,84,0.001,6770,7782,690.2,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5780.0,98.4,105.0,1.25,1.3,0.951,-0.049,0.002,55,17,0.002,2214,9612,453.8,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5785.0,95.6,97.0,1.4,1.45,0.945,-0.055,0.002,12,17,0.002,4783,7115,959.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5790.0,90.8,92.1,1.55,1.6,0.939,-0.061,0.002,69,268,0.002,2755,10331,564.8,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5795.0,86.0,87.3,1.75,1.8,0.932,-0.068,0.002,177,51,0.002,3119,8681,659.2,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5800.0,81.2,82.5,2.0,2.05,0.923,-0.077,0.003,201,510,0.003,15704,28445,4771.5,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5805.0,76.7,77.6,2.2,2.3,0.914,-0.086,0.003,45,75,0.003,2496,11985,762.3000000000001,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5810.0,72.0,72.9,2.5,2.6,0.903,-0.097,0.003,56,178,0.003,4103,11976,1247.7,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5815.0,67.4,68.2,2.85,2.95,0.89,-0.11,0.003,30,56,0.003,2875,8833,871.5,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5820.0,62.8,63.6,3.3,3.4,0.876,-0.124,0.004,85,246,0.004,2716,16432,1120.4,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5825.0,58.3,59.1,3.7,3.8,0.859,-0.141,0.004,148,233,0.004,4295,13626,1777.1999999999998,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5830.0,53.9,54.6,4.3,4.4,0.841,-0.159,0.005,169,301,0.005,1840,15195,1004.5000000000002,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5835.0,49.5,50.3,4.9,5.0,0.819,-0.18,0.005,79,250,0.005,1943,10595,1011.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5840.0,45.4,45.9,5.7,5.8,0.797,-0.203,0.006,427,690,0.006,1459,15196,1131.6,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5845.0,41.2,41.7,6.5,6.6,0.77,-0.23,0.006,59,648,0.006,1198,10651,754.1999999999999,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5850.0,37.2,37.7,7.5,7.6,0.741,-0.259,0.007,1506,2523,0.007,8435,25588,6958.700000000001,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5855.0,33.3,33.8,8.6,8.8,0.709,-0.291,0.007,98,1883,0.007,947,10621,731.5,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5860.0,29.7,30.0,9.9,10.1,0.674,-0.326,0.008,324,3512,0.008,2633,17904,2365.6,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5865.0,26.2,26.5,11.4,11.5,0.636,-0.364,0.008,344,5348,0.008,1927,10438,1816.8,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5870.0,22.9,23.1,13.0,13.2,0.595,-0.405,0.009,354,8292,0.009,4423,13984,4299.299999999999,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5875.0,19.8,20.0,14.9,15.1,0.552,-0.448,0.009,609,9062,0.009,2982,10485,3231.9,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5880.0,16.9,17.1,17.0,17.2,0.507,-0.493,0.009,533,12442,0.009,3421,12156,3558.6,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5885.0,14.3,14.5,19.4,19.6,0.459,-0.541,0.01,306,11474,0.01,1766,9741,2072.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5890.0,11.9,12.1,22.0,22.2,0.411,-0.589,0.009,400,17418,0.009,1560,9366,1764.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5895.0,9.8,10.0,24.8,25.1,0.362,-0.638,0.009,499,13856,0.009,1318,5789,1635.2999999999995,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5900.0,8.0,8.1,28.0,28.2,0.315,-0.685,0.009,3745,31295,0.009,12101,8072,14261.399999999998,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5905.0,6.4,6.5,31.3,31.8,0.27,-0.73,0.008,678,12853,0.008,1214,1846,1513.6,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5910.0,5.0,5.1,34.9,35.5,0.228,-0.772,0.008,723,21258,0.008,2106,1768,2263.2,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5915.0,3.9,4.0,38.7,39.5,0.189,-0.811,0.007,848,12497,0.007,1405,1445,1577.1,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5920.0,3.0,3.1,42.7,43.5,0.153,-0.847,0.006,2245,24034,0.006,1439,1363,2210.4,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5925.0,2.3,2.35,47.0,47.8,0.123,-0.876,0.005,1657,23333,0.005,2862,799,2259.5,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5930.0,1.7,1.8,51.2,52.5,0.098,-0.902,0.005,1525,21615,0.005,1585,582,1555.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5935.0,1.25,1.35,55.7,57.0,0.077,-0.923,0.004,1250,16235,0.004,1710,271,1184.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5940.0,0.95,1.0,60.4,61.7,0.06,-0.94,0.003,2198,22717,0.003,1808,720,1201.8000000000002,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5945.0,0.65,0.75,65.1,66.5,0.046,-0.954,0.003,1396,16943,0.003,1884,340,984.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5950.0,0.5,0.55,69.9,71.3,0.035,-0.965,0.002,6253,27758,0.002,11491,1939,3548.8,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5955.0,0.35,0.4,74.8,76.2,0.026,-0.974,0.002,959,12119,0.002,1032,692,398.2000000000001,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5960.0,0.25,0.3,79.7,81.1,0.02,-0.98,0.001,1728,14847,0.001,3047,1220,477.50000000000006,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5965.0,0.2,0.25,84.6,86.0,0.016,-0.984,0.001,2264,6968,0.001,1188,145,345.2,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5970.0,0.15,0.2,89.5,90.9,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5975.0,0.1,0.15,94.5,95.9,0.009,-0.991,0.001,2004,7424,0.001,5403,235,740.7,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5980.0,0.1,0.15,98.8,103.0,0.009,-0.991,0.001,1673,7198,0.001,1780,382,345.3,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5985.0,0.05,0.1,101.0,108.1,0.006,-0.994,0.0,1678,5001,0.0,660,198,0.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5990.0,0.05,0.1,106.0,113.0,0.006,-0.994,0.0,4003,3489,0.0,739,140,0.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,5995.0,0.05,0.1,112.0,118.4,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,6000.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,9509,8766,0.0,9290,443,0.0,82408.49999999999]
["2025-02-28T12:04:30.000000000",5880.64,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82408.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5760.0,120.9,124.9,0.8,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6910,171.70000000000002,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5765.0,116.0,120.3,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,6601,457.4000000000001,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5770.0,111.0,115.1,1.0,1.05,0.96,-0.04,0.001,47,48,0.001,2417,7928,246.40000000000003,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5775.0,106.1,110.3,1.1,1.15,0.956,-0.044,0.001,132,84,0.001,6770,7784,690.2,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5780.0,101.2,105.3,1.2,1.25,0.951,-0.049,0.002,55,17,0.002,2214,9612,453.8,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5785.0,96.3,97.2,1.35,1.4,0.946,-0.054,0.002,12,17,0.002,4783,7117,959.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5790.0,91.6,92.4,1.5,1.55,0.939,-0.061,0.002,69,268,0.002,2755,10332,564.8,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5795.0,86.7,87.5,1.7,1.75,0.932,-0.068,0.002,177,51,0.002,3119,8681,659.2,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5800.0,82.0,82.8,1.9,1.95,0.924,-0.076,0.003,201,510,0.003,15704,28456,4771.5,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5805.0,77.2,77.9,2.15,2.2,0.914,-0.086,0.003,45,75,0.003,2496,11990,762.3000000000001,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5810.0,72.4,73.1,2.45,2.5,0.904,-0.096,0.003,56,178,0.003,4103,11981,1247.7,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5815.0,67.9,68.5,2.8,2.85,0.891,-0.109,0.003,30,56,0.003,2875,8845,871.5,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5820.0,63.3,63.9,3.1,3.3,0.876,-0.124,0.004,85,246,0.004,2716,16438,1120.4,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5825.0,58.7,59.3,3.6,3.7,0.86,-0.14,0.004,148,233,0.004,4295,13626,1777.1999999999998,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5830.0,54.3,54.9,4.2,4.3,0.842,-0.158,0.005,169,301,0.005,1840,15220,1004.5000000000002,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5835.0,49.9,50.5,4.8,4.9,0.821,-0.179,0.005,79,250,0.005,1943,10603,1011.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5840.0,45.6,46.2,5.5,5.6,0.797,-0.202,0.006,427,690,0.006,1459,15198,1131.6,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5845.0,41.5,42.0,6.3,6.5,0.771,-0.229,0.006,59,648,0.006,1198,10658,754.1999999999999,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5850.0,37.5,37.9,7.3,7.5,0.742,-0.258,0.007,1506,2524,0.007,8435,25617,6958.700000000001,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5855.0,33.6,34.1,8.4,8.6,0.71,-0.29,0.007,98,1883,0.007,947,10622,731.5,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5860.0,30.0,30.2,9.7,9.8,0.675,-0.325,0.008,324,3514,0.008,2633,17908,2365.6,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5865.0,26.4,26.7,11.1,11.3,0.637,-0.363,0.008,344,5350,0.008,1927,10449,1816.8,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5870.0,23.1,23.3,12.8,13.0,0.596,-0.404,0.009,354,8301,0.009,4423,13989,4299.299999999999,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5875.0,19.9,20.1,14.6,14.8,0.552,-0.448,0.009,609,9065,0.009,2982,10488,3231.9,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5880.0,17.1,17.2,16.7,16.9,0.507,-0.493,0.009,533,12472,0.009,3421,12191,3558.6,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5885.0,14.4,14.6,19.1,19.3,0.459,-0.541,0.01,306,11518,0.01,1766,9769,2072.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5890.0,12.0,12.2,21.7,21.9,0.41,-0.59,0.01,400,17457,0.01,1560,9367,1960.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5895.0,9.9,10.0,24.5,24.7,0.362,-0.638,0.009,499,13869,0.009,1318,5789,1635.2999999999995,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5900.0,8.0,8.2,27.6,27.9,0.314,-0.686,0.009,3745,31329,0.009,12101,8074,14261.399999999998,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5905.0,6.4,6.6,31.0,31.4,0.269,-0.731,0.008,678,12862,0.008,1214,1847,1513.6,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5910.0,5.1,5.2,34.6,35.1,0.227,-0.773,0.008,723,21277,0.008,2106,1769,2263.2,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5915.0,3.9,4.1,38.4,39.0,0.187,-0.813,0.007,848,12506,0.007,1405,1445,1577.1,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5920.0,3.0,3.1,42.5,43.0,0.153,-0.847,0.006,2245,24037,0.006,1439,1364,2210.4,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5925.0,2.3,2.35,46.7,47.4,0.123,-0.876,0.005,1657,23349,0.005,2862,799,2259.5,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5930.0,1.7,1.8,50.8,51.7,0.098,-0.902,0.005,1525,21626,0.005,1585,582,1555.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5935.0,1.25,1.35,55.5,56.3,0.077,-0.923,0.004,1250,16242,0.004,1710,271,1184.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5940.0,0.95,1.0,60.1,61.0,0.059,-0.941,0.003,2198,22723,0.003,1808,720,1201.8000000000002,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5945.0,0.65,0.75,64.9,65.7,0.045,-0.955,0.003,1396,16949,0.003,1884,340,984.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5950.0,0.5,0.55,69.7,70.6,0.035,-0.965,0.002,6253,27762,0.002,11491,1939,3548.8,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5955.0,0.35,0.4,74.4,75.4,0.026,-0.974,0.002,959,12125,0.002,1032,692,398.2000000000001,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5960.0,0.25,0.3,79.3,80.3,0.02,-0.98,0.001,1728,14847,0.001,3047,1220,477.50000000000006,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5965.0,0.2,0.25,84.4,85.3,0.016,-0.984,0.001,2264,6991,0.001,1188,145,345.2,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5970.0,0.15,0.2,89.3,90.2,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5975.0,0.1,0.15,94.3,95.2,0.009,-0.991,0.001,2004,7424,0.001,5403,235,740.7,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5980.0,0.1,0.15,99.1,100.2,0.009,-0.991,0.001,1673,7198,0.001,1780,382,345.3,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5985.0,0.05,0.1,101.0,108.1,0.006,-0.994,0.0,1678,5001,0.0,660,198,0.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5990.0,0.05,0.1,106.0,113.0,0.006,-0.994,0.0,4003,3489,0.0,739,140,0.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,5995.0,0.05,0.1,112.0,118.4,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,6000.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,9509,8767,0.0,9290,443,0.0,82604.49999999999]
["2025-02-28T12:04:41.000000000",5880.83,6005.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82604.49999999999]
["2025-02-28T12:04:52.000000000",5879.93,5755.0,122.1,129.5,0.75,0.85,0.97,-0.03,0.001,11,20,0.001,1381,4280,139.2,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5760.0,117.0,124.6,0.85,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6910,171.70000000000002,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5765.0,112.9,120.3,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6601,457.4000000000001,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5770.0,107.4,113.9,1.0,1.1,0.96,-0.04,0.001,47,48,0.001,2417,7929,246.40000000000003,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5775.0,102.5,109.0,1.1,1.2,0.956,-0.044,0.001,132,84,0.001,6770,7785,690.2,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5780.0,97.8,104.6,1.25,1.3,0.951,-0.049,0.002,55,17,0.002,2214,9612,453.8,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5785.0,95.0,96.4,1.4,1.45,0.946,-0.054,0.002,12,17,0.002,4783,7117,959.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5790.0,90.2,91.5,1.55,1.6,0.939,-0.061,0.002,69,268,0.002,2755,10334,564.8,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5795.0,85.4,86.7,1.75,1.8,0.932,-0.068,0.002,177,51,0.002,3119,8684,659.2,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5800.0,80.6,81.9,1.95,2.0,0.924,-0.076,0.003,201,510,0.003,15704,28462,4771.5,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5805.0,76.1,77.0,2.2,2.3,0.914,-0.086,0.003,45,75,0.003,2496,11998,762.3000000000001,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5810.0,71.4,72.3,2.5,2.6,0.904,-0.096,0.003,56,178,0.003,4103,11983,1247.7,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5815.0,66.8,67.7,2.85,2.95,0.891,-0.109,0.003,30,56,0.003,2875,8857,871.5,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5820.0,62.2,63.1,3.2,3.4,0.876,-0.124,0.004,85,246,0.004,2716,16453,1120.4,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5825.0,57.7,58.6,3.7,3.9,0.86,-0.14,0.004,148,233,0.004,4295,13633,1777.1999999999998,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5830.0,53.2,54.1,4.3,4.4,0.842,-0.158,0.005,169,301,0.005,1840,15244,1004.5000000000002,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5835.0,48.9,49.8,4.9,5.1,0.821,-0.179,0.005,79,250,0.005,1943,10620,1011.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5840.0,44.9,45.4,5.7,5.8,0.797,-0.202,0.006,427,690,0.006,1459,15219,1131.6,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5845.0,40.8,41.2,6.5,6.7,0.771,-0.229,0.006,59,648,0.006,1198,10661,754.1999999999999,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5850.0,36.8,37.2,7.5,7.7,0.742,-0.258,0.007,1506,2524,0.007,8435,25633,6958.700000000001,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5855.0,32.9,33.3,8.7,8.8,0.71,-0.29,0.007,98,1883,0.007,947,10633,731.5,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5860.0,29.3,29.5,10.0,10.1,0.675,-0.325,0.008,324,3520,0.008,2633,17950,2365.6,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5865.0,25.8,26.0,11.5,11.6,0.637,-0.363,0.008,344,5351,0.008,1927,10459,1816.8,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5870.0,22.5,22.7,13.1,13.3,0.596,-0.404,0.009,354,8325,0.009,4423,14004,4299.299999999999,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5875.0,19.4,19.6,15.1,15.2,0.552,-0.448,0.009,609,9089,0.009,2982,10509,3231.9,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5880.0,16.6,16.8,17.2,17.4,0.507,-0.493,0.009,533,12513,0.009,3421,12237,3558.6,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5885.0,14.0,14.1,19.6,19.8,0.459,-0.541,0.01,306,11538,0.01,1766,9769,2072.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5890.0,11.7,11.8,22.2,22.5,0.41,-0.59,0.01,400,17465,0.01,1560,9373,1960.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5895.0,9.6,9.7,25.1,25.4,0.362,-0.638,0.009,499,13883,0.009,1318,5791,1635.2999999999995,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5900.0,7.8,7.9,28.3,28.6,0.314,-0.686,0.009,3745,31345,0.009,12101,8074,14261.399999999998,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5905.0,6.2,6.3,31.7,32.1,0.269,-0.731,0.008,678,12906,0.008,1214,1856,1513.6,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5910.0,4.9,5.0,35.3,36.0,0.227,-0.773,0.008,723,21302,0.008,2106,1769,2263.2,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5915.0,3.8,3.9,39.1,39.9,0.187,-0.813,0.007,848,12510,0.007,1405,1445,1577.1,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5920.0,2.9,3.0,43.1,44.0,0.153,-0.847,0.006,2245,24044,0.006,1439,1364,2210.4,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5925.0,2.2,2.25,47.4,48.3,0.123,-0.876,0.005,1657,23410,0.005,2862,799,2259.5,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5930.0,1.65,1.7,51.7,53.0,0.098,-0.902,0.005,1525,21648,0.005,1585,582,1555.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5935.0,1.2,1.3,56.3,57.6,0.077,-0.923,0.004,1250,16257,0.004,1710,271,1184.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5940.0,0.9,0.95,61.1,62.3,0.059,-0.941,0.003,2198,22744,0.003,1808,720,1201.8000000000002,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5945.0,0.65,0.7,65.7,67.1,0.045,-0.955,0.003,1396,16955,0.003,1884,340,984.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5950.0,0.5,0.55,70.5,71.9,0.035,-0.965,0.002,6253,27775,0.002,11491,1939,3548.8,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5955.0,0.35,0.4,75.5,76.8,0.026,-0.974,0.002,959,12126,0.002,1032,692,398.2000000000001,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5960.0,0.25,0.3,80.3,81.7,0.02,-0.98,0.001,1728,14847,0.001,3047,1220,477.50000000000006,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5965.0,0.2,0.25,85.2,86.6,0.016,-0.984,0.001,2264,6995,0.001,1188,145,345.2,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5970.0,0.15,0.2,90.3,91.6,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5975.0,0.1,0.15,95.3,96.5,0.009,-0.991,0.001,2004,7425,0.001,5403,235,740.7,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5980.0,0.1,0.15,98.1,103.8,0.009,-0.991,0.001,1673,7198,0.001,1780,382,345.3,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5985.0,0.05,0.1,101.0,108.5,0.006,-0.994,0.0,1678,5001,0.0,660,198,0.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5990.0,0.05,0.1,106.0,113.5,0.006,-0.994,0.0,4003,3490,0.0,739,140,0.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,5995.0,0.05,0.1,112.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82743.69999999998]
["2025-02-28T12:04:52.000000000",5879.93,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8767,0.0,9290,443,0.0,82743.69999999998]
["2025-02-28T12:05:05.000000000",5880.59,5760.0,120.7,121.3,0.8,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6910,171.70000000000002,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5765.0,115.8,116.3,0.9,0.95,0.963,-0.037,0.001,22,2,0.001,4552,6604,457.4000000000001,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5770.0,110.9,111.4,1.0,1.05,0.96,-0.041,0.001,47,48,0.001,2417,7930,246.40000000000003,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5775.0,106.0,106.5,1.1,1.15,0.956,-0.045,0.001,132,84,0.002,6770,7786,1367.2,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5780.0,101.0,101.6,1.2,1.25,0.95,-0.05,0.002,55,17,0.002,2214,9614,453.8,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5785.0,96.2,96.8,1.35,1.4,0.944,-0.055,0.002,12,17,0.002,4783,7118,959.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5790.0,91.4,91.9,1.5,1.55,0.938,-0.062,0.002,69,268,0.002,2755,10339,564.8,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5795.0,86.6,87.1,1.7,1.75,0.931,-0.069,0.002,177,51,0.002,3119,8688,659.2,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5800.0,81.8,82.3,1.9,1.95,0.923,-0.077,0.003,201,510,0.003,15704,28477,4771.5,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5805.0,77.1,77.6,2.15,2.2,0.913,-0.087,0.003,45,75,0.003,2496,12000,762.3000000000001,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5810.0,72.4,72.8,2.45,2.5,0.902,-0.098,0.003,56,178,0.003,4103,11984,1247.7,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5815.0,67.7,68.2,2.75,2.85,0.889,-0.111,0.004,30,56,0.004,2875,8862,1162.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5820.0,63.1,63.6,3.1,3.3,0.874,-0.126,0.004,85,246,0.004,2716,16469,1120.4,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5825.0,58.6,59.0,3.6,3.7,0.858,-0.142,0.004,148,233,0.004,4295,13635,1777.1999999999998,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5830.0,54.1,54.6,4.1,4.3,0.838,-0.161,0.005,169,301,0.005,1840,15249,1004.5000000000002,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5835.0,49.7,50.2,4.8,4.9,0.818,-0.182,0.005,79,250,0.005,1943,10628,1011.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5840.0,45.5,45.9,5.5,5.6,0.794,-0.206,0.006,427,690,0.006,1459,15224,1131.6,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5845.0,41.4,41.7,6.3,6.5,0.768,-0.232,0.006,59,648,0.006,1198,10663,754.1999999999999,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5850.0,37.3,37.7,7.3,7.5,0.738,-0.262,0.007,1506,2524,0.007,8435,25653,6958.700000000001,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5855.0,33.4,33.8,8.4,8.6,0.705,-0.295,0.007,98,1883,0.007,947,10633,731.5,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5860.0,29.8,30.0,9.7,9.9,0.669,-0.331,0.008,324,3525,0.008,2633,17969,2365.6,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5865.0,26.2,26.5,11.1,11.3,0.631,-0.369,0.008,344,5351,0.008,1927,10464,1816.8,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5870.0,22.9,23.1,12.8,13.0,0.59,-0.41,0.009,354,8340,0.009,4423,14023,4299.299999999999,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5875.0,19.8,20.0,14.7,14.8,0.546,-0.454,0.009,609,9097,0.009,2982,10516,3231.9,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5880.0,16.9,17.1,16.8,17.0,0.5,-0.5,0.009,533,12522,0.009,3421,12247,3558.6,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5885.0,14.3,14.4,19.1,19.3,0.452,-0.548,0.01,306,11547,0.01,1766,9781,2072.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5890.0,11.9,12.1,21.7,22.0,0.404,-0.596,0.009,400,17476,0.009,1560,9401,1764.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5895.0,9.8,9.9,24.6,24.9,0.356,-0.644,0.009,499,13884,0.009,1318,5794,1635.2999999999995,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5900.0,7.9,8.1,27.7,28.0,0.308,-0.692,0.009,3745,31362,0.009,12101,8077,14261.399999999998,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5905.0,6.3,6.5,31.1,31.5,0.264,-0.736,0.008,678,12910,0.008,1214,1856,1513.6,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5910.0,5.0,5.1,34.7,35.1,0.221,-0.778,0.008,723,21306,0.008,2106,1770,2263.2,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5915.0,3.9,4.0,38.6,39.1,0.183,-0.817,0.007,848,12515,0.007,1405,1445,1577.1,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5920.0,3.0,3.1,42.7,43.1,0.15,-0.85,0.006,2245,24088,0.006,1439,1364,2210.4,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5925.0,2.25,2.35,46.9,47.4,0.121,-0.879,0.005,1657,23423,0.005,2862,799,2259.5,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5930.0,1.7,1.75,51.4,51.8,0.095,-0.904,0.004,1525,21651,0.004,1585,582,1244.0000000000002,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5935.0,1.25,1.3,55.9,56.4,0.075,-0.926,0.004,1250,16266,0.004,1710,271,1184.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5940.0,0.9,1.0,60.5,61.1,0.057,-0.943,0.003,2198,22758,0.003,1808,720,1201.8000000000002,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5945.0,0.65,0.75,65.3,65.8,0.044,-0.956,0.002,1396,16966,0.002,1884,340,656.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5950.0,0.5,0.55,70.1,70.7,0.035,-0.965,0.002,6253,27826,0.002,11491,1939,3548.8,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5955.0,0.35,0.4,75.0,75.5,0.026,-0.974,0.002,959,12126,0.002,1032,692,398.2000000000001,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5960.0,0.25,0.3,79.9,80.4,0.02,-0.98,0.001,1728,14851,0.001,3047,1221,477.50000000000006,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5965.0,0.2,0.25,84.8,85.4,0.016,-0.984,0.001,2264,6998,0.001,1188,145,345.2,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5970.0,0.15,0.2,89.7,90.3,0.013,-0.987,0.001,1942,9924,0.001,2605,531,454.7,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5975.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,2004,7425,0.001,5403,235,740.7,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5980.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,1673,7199,0.001,1780,382,345.3,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5985.0,0.05,0.1,101.0,108.4,0.006,-0.994,0.0,1678,5001,0.0,660,198,0.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5990.0,0.05,0.1,106.0,113.5,0.005,-0.994,0.0,4003,3490,0.0,739,140,0.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,5995.0,0.05,0.1,112.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8772,0.0,9290,443,0.0,82737.0]
["2025-02-28T12:05:05.000000000",5880.59,6005.0,0.0,0.05,121.4,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82737.0]
["2025-02-28T12:05:16.000000000",5880.0,5755.0,125.0,129.5,0.75,0.85,0.97,-0.03,0.001,11,20,0.001,1381,4281,139.2,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5760.0,120.1,124.6,0.85,0.9,0.967,-0.033,0.001,68,39,0.001,1649,6911,171.70000000000002,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5765.0,115.0,120.3,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,6605,457.4000000000001,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5770.0,110.2,113.9,1.0,1.05,0.96,-0.04,0.001,47,48,0.001,2417,7931,246.40000000000003,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5775.0,105.4,109.0,1.1,1.15,0.956,-0.044,0.001,132,84,0.001,6770,7786,690.2,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5780.0,100.5,104.9,1.2,1.3,0.951,-0.049,0.002,55,17,0.002,2214,9616,453.8,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5785.0,95.6,96.5,1.35,1.45,0.946,-0.054,0.002,12,17,0.002,4783,7121,959.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5790.0,90.8,91.7,1.5,1.6,0.939,-0.06,0.002,69,268,0.002,2755,10341,564.8,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5795.0,86.0,86.8,1.7,1.75,0.932,-0.068,0.002,177,51,0.002,3119,8705,659.2,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5800.0,81.2,82.1,1.95,2.0,0.923,-0.076,0.003,201,510,0.003,15704,28485,4771.5,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5805.0,76.5,77.1,2.2,2.25,0.913,-0.087,0.003,45,75,0.003,2496,12003,762.3000000000001,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5810.0,71.8,72.4,2.45,2.55,0.903,-0.097,0.003,56,178,0.003,4103,11996,1247.7,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5815.0,67.1,67.8,2.8,2.9,0.89,-0.11,0.004,30,56,0.004,2875,8864,1162.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5820.0,62.5,63.2,3.2,3.3,0.875,-0.124,0.004,85,246,0.004,2716,16476,1120.4,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5825.0,58.0,58.7,3.7,3.8,0.859,-0.141,0.004,148,233,0.004,4295,13639,1777.1999999999998,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5830.0,53.6,54.2,4.2,4.4,0.841,-0.159,0.005,169,301,0.005,1840,15259,1004.5000000000002,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5835.0,49.2,49.8,4.9,5.0,0.819,-0.181,0.005,79,250,0.005,1943,10642,1011.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5840.0,45.0,45.4,5.6,5.7,0.795,-0.205,0.006,427,690,0.006,1459,15239,1131.6,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5845.0,40.8,41.3,6.5,6.6,0.768,-0.231,0.006,59,648,0.006,1198,10663,754.1999999999999,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5850.0,36.8,37.3,7.5,7.6,0.739,-0.261,0.007,1506,2524,0.007,8435,25661,6958.700000000001,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5855.0,33.0,33.4,8.6,8.7,0.707,-0.293,0.007,98,1883,0.007,947,10640,731.5,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5860.0,29.3,29.6,9.9,10.0,0.671,-0.329,0.008,324,3525,0.008,2633,18010,2365.6,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5865.0,25.8,26.1,11.3,11.5,0.632,-0.368,0.008,344,5371,0.008,1927,10467,1816.8,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5870.0,22.5,22.7,13.0,13.2,0.591,-0.409,0.009,354,8350,0.009,4423,14041,4299.299999999999,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5875.0,19.4,19.6,14.9,15.1,0.547,-0.453,0.009,609,9118,0.009,2982,10531,3231.9,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5880.0,16.6,16.7,17.1,17.2,0.501,-0.499,0.009,533,12533,0.009,3421,12255,3558.6,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5885.0,14.0,14.1,19.5,19.6,0.453,-0.547,0.01,306,11563,0.01,1766,9795,2072.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5890.0,11.6,11.8,22.1,22.3,0.404,-0.596,0.009,400,17479,0.009,1560,9407,1764.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5895.0,9.6,9.7,25.0,25.2,0.355,-0.645,0.009,499,13891,0.009,1318,5804,1635.2999999999995,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5900.0,7.7,7.9,28.1,28.4,0.309,-0.691,0.009,3745,31389,0.009,12101,8078,14261.399999999998,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5905.0,6.2,6.3,31.5,31.9,0.263,-0.737,0.008,678,12913,0.008,1214,1866,1513.6,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5910.0,4.9,5.0,35.1,35.6,0.222,-0.778,0.008,723,21348,0.008,2106,1770,2263.2,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5915.0,3.8,3.9,39.0,39.5,0.183,-0.817,0.007,848,12523,0.007,1405,1455,1577.1,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5920.0,2.9,3.0,43.0,43.8,0.15,-0.85,0.006,2245,24099,0.006,1439,1364,2210.4,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5925.0,2.2,2.25,47.3,48.0,0.12,-0.88,0.005,1657,23435,0.005,2862,799,2259.5,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5930.0,1.65,1.7,51.6,52.4,0.095,-0.905,0.004,1525,21653,0.004,1585,582,1244.0000000000002,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5935.0,1.2,1.3,56.1,57.0,0.075,-0.926,0.004,1250,16277,0.004,1710,271,1184.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5940.0,0.9,0.95,60.8,61.7,0.057,-0.943,0.003,2198,22768,0.003,1808,720,1201.8000000000002,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5945.0,0.65,0.7,65.6,66.5,0.044,-0.956,0.002,1396,16973,0.002,1884,340,656.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5950.0,0.5,0.55,70.5,71.3,0.035,-0.965,0.002,6253,27831,0.002,11491,1939,3548.8,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5955.0,0.35,0.4,75.2,76.2,0.026,-0.974,0.002,959,12126,0.002,1032,692,398.2000000000001,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5960.0,0.25,0.3,80.2,81.1,0.02,-0.98,0.001,1728,14853,0.001,3047,1221,477.50000000000006,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5965.0,0.2,0.25,85.2,86.0,0.016,-0.984,0.001,2264,6998,0.001,1188,145,345.2,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5970.0,0.15,0.2,90.0,91.0,0.013,-0.987,0.001,1942,9925,0.001,2605,531,454.7,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5975.0,0.1,0.15,95.0,95.9,0.009,-0.991,0.001,2004,7429,0.001,5403,235,740.7,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5980.0,0.1,0.15,96.3,100.9,0.009,-0.991,0.001,1673,7201,0.001,1780,382,345.3,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5985.0,0.05,0.1,101.0,108.5,0.006,-0.994,0.0,1678,5002,0.0,660,198,0.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5990.0,0.05,0.1,106.0,113.5,0.005,-0.994,0.0,4003,3491,0.0,739,141,0.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82199.2]
["2025-02-28T12:05:16.000000000",5880.0,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8780,0.0,9290,444,0.0,82199.2]
["2025-02-28T12:05:27.000000000",5879.46,5755.0,121.0,125.3,0.75,0.85,0.969,-0.031,0.001,11,20,0.001,1381,4281,139.2,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5760.0,116.1,120.4,0.85,0.9,0.966,-0.034,0.001,68,39,0.001,1649,6911,171.70000000000002,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5765.0,110.7,115.4,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6606,457.4000000000001,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5770.0,106.4,110.5,1.0,1.1,0.959,-0.04,0.001,47,48,0.001,2417,7932,246.40000000000003,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5775.0,101.7,105.6,1.1,1.2,0.956,-0.044,0.002,132,84,0.002,6770,7786,1380.4,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5780.0,96.7,100.7,1.25,1.3,0.95,-0.05,0.002,55,17,0.002,2214,9618,453.8,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5785.0,95.0,95.9,1.4,1.45,0.945,-0.056,0.002,12,17,0.002,4783,7123,959.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5790.0,90.2,91.0,1.55,1.6,0.938,-0.062,0.002,69,268,0.002,2755,10352,564.8,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5795.0,85.4,86.2,1.75,1.8,0.931,-0.069,0.002,177,51,0.002,3119,8708,659.2,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5800.0,80.7,81.4,1.95,2.0,0.923,-0.077,0.003,201,510,0.003,15704,28496,4771.5,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5805.0,76.0,76.7,2.2,2.3,0.913,-0.087,0.003,45,75,0.003,2496,12030,762.3000000000001,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5810.0,71.3,72.0,2.5,2.6,0.901,-0.098,0.003,56,178,0.003,4103,11999,1247.7,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5815.0,66.6,67.3,2.85,2.95,0.888,-0.112,0.004,30,56,0.004,2875,8884,1162.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5820.0,62.1,62.7,3.2,3.4,0.874,-0.126,0.004,85,246,0.004,2716,16491,1120.4,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5825.0,57.5,58.2,3.7,3.9,0.858,-0.142,0.004,148,233,0.004,4295,13653,1777.1999999999998,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5830.0,53.1,53.8,4.3,4.4,0.838,-0.161,0.005,169,301,0.005,1840,15276,1004.5000000000002,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5835.0,48.8,49.4,4.9,5.1,0.817,-0.183,0.005,79,250,0.005,1943,10722,1011.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5840.0,44.7,45.1,5.7,5.8,0.792,-0.208,0.006,427,690,0.006,1459,15306,1131.6,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5845.0,40.5,41.0,6.6,6.7,0.765,-0.235,0.006,59,648,0.006,1198,10695,754.1999999999999,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5850.0,36.6,37.0,7.5,7.7,0.736,-0.265,0.007,1506,2524,0.007,8435,25718,6958.700000000001,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5855.0,32.8,33.1,8.7,8.8,0.703,-0.298,0.008,98,1884,0.007,947,10660,741.3000000000001,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5860.0,29.1,29.4,10.0,10.1,0.667,-0.333,0.008,324,3527,0.008,2633,18032,2365.6,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5865.0,25.6,25.8,11.5,11.6,0.628,-0.372,0.008,344,5377,0.008,1927,10493,1816.8,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5870.0,22.3,22.5,13.2,13.3,0.586,-0.414,0.009,354,8350,0.009,4423,14062,4299.299999999999,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5875.0,19.3,19.4,15.1,15.2,0.542,-0.458,0.009,609,9126,0.009,2982,10542,3231.9,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5880.0,16.4,16.6,17.2,17.4,0.495,-0.505,0.009,533,12537,0.009,3421,12331,3558.6,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5885.0,13.8,14.0,19.6,19.8,0.448,-0.552,0.009,306,11569,0.009,1766,9831,1864.8,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5890.0,11.5,11.7,22.3,22.6,0.399,-0.601,0.009,400,17524,0.009,1560,9444,1764.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5895.0,9.5,9.6,25.2,25.5,0.352,-0.649,0.009,499,13913,0.009,1318,5805,1635.2999999999995,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5900.0,7.7,7.8,28.4,28.7,0.305,-0.695,0.009,3745,31407,0.009,12101,8080,14261.399999999998,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5905.0,6.1,6.2,31.8,32.2,0.26,-0.74,0.008,678,12942,0.008,1214,1866,1513.6,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5910.0,4.8,4.9,35.5,36.1,0.22,-0.781,0.008,723,21374,0.008,2106,1770,2263.2,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5915.0,3.7,3.9,39.4,40.0,0.182,-0.818,0.007,848,12561,0.007,1405,1456,1577.1,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5920.0,2.9,3.0,43.5,44.2,0.148,-0.852,0.006,2245,24177,0.006,1439,1365,2210.4,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5925.0,2.2,2.25,47.8,48.6,0.119,-0.881,0.005,1657,23474,0.005,2862,799,2259.5,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5930.0,1.65,1.7,52.2,53.0,0.095,-0.906,0.004,1525,21707,0.004,1585,582,1244.0000000000002,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5935.0,1.2,1.3,56.8,57.6,0.075,-0.925,0.004,1250,16290,0.004,1710,271,1184.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5940.0,0.9,0.95,61.5,62.3,0.057,-0.943,0.003,2198,22797,0.003,1808,720,1201.8000000000002,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5945.0,0.65,0.7,66.2,67.1,0.043,-0.956,0.002,1396,16976,0.002,1884,340,656.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5950.0,0.5,0.55,71.0,71.6,0.035,-0.965,0.002,6253,27997,0.002,11491,1939,3548.8,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5955.0,0.35,0.4,75.9,76.8,0.026,-0.974,0.002,959,12127,0.002,1032,694,398.2000000000001,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5960.0,0.25,0.3,80.8,81.7,0.019,-0.981,0.001,1728,14860,0.001,3047,1223,477.50000000000006,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5965.0,0.2,0.25,85.7,86.6,0.016,-0.984,0.001,2264,6998,0.001,1188,145,345.2,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5970.0,0.15,0.2,90.7,91.6,0.013,-0.987,0.001,1942,9925,0.001,2605,531,454.7,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5975.0,0.1,0.15,95.6,96.5,0.009,-0.991,0.001,2004,7429,0.001,5403,235,740.7,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5980.0,0.1,0.15,100.6,104.9,0.009,-0.991,0.001,1673,7202,0.001,1780,382,345.3,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5985.0,0.05,0.1,102.8,109.7,0.006,-0.994,0.0,1678,5004,0.0,660,198,0.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5990.0,0.05,0.1,107.8,115.2,0.005,-0.994,0.0,4003,3491,0.0,739,141,0.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82692.0]
["2025-02-28T12:05:27.000000000",5879.46,6000.0,0.05,0.1,117.0,124.9,0.004,-0.996,0.0,9509,8788,0.0,9290,444,0.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5755.0,122.3,128.1,0.75,0.85,0.969,-0.031,0.001,11,20,0.001,1381,4281,139.2,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5760.0,115.8,123.3,0.85,0.9,0.966,-0.034,0.001,68,39,0.001,1649,6911,171.70000000000002,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5765.0,110.7,118.8,0.9,1.0,0.964,-0.036,0.001,22,2,0.001,4552,6606,457.4000000000001,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5770.0,107.3,113.5,1.0,1.05,0.959,-0.04,0.001,47,48,0.001,2417,7933,246.40000000000003,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5775.0,101.7,108.4,1.1,1.2,0.956,-0.044,0.002,132,84,0.002,6770,7789,1380.4,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5780.0,96.7,103.5,1.25,1.3,0.95,-0.05,0.002,55,17,0.002,2214,9619,453.8,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5785.0,94.6,95.9,1.35,1.45,0.945,-0.056,0.002,12,17,0.002,4783,7124,959.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5790.0,89.8,91.1,1.55,1.6,0.938,-0.062,0.002,69,268,0.002,2755,10355,564.8,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5795.0,84.9,86.2,1.75,1.8,0.931,-0.069,0.002,177,51,0.002,3119,8826,659.2,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5800.0,80.2,81.5,1.95,2.05,0.923,-0.077,0.003,201,510,0.003,15704,28504,4771.5,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5805.0,75.4,76.7,2.2,2.3,0.913,-0.087,0.003,45,75,0.003,2496,12041,762.3000000000001,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5810.0,70.7,72.0,2.5,2.6,0.901,-0.098,0.003,56,178,0.003,4103,12000,1247.7,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5815.0,66.1,67.4,2.85,2.95,0.888,-0.112,0.004,30,56,0.004,2875,8884,1162.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5820.0,61.5,62.8,3.3,3.4,0.874,-0.126,0.004,85,246,0.004,2716,16499,1120.4,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5825.0,57.0,58.3,3.7,3.9,0.858,-0.142,0.004,148,233,0.004,4295,13655,1777.1999999999998,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5830.0,52.6,53.8,4.3,4.4,0.838,-0.161,0.005,169,301,0.005,1840,15280,1004.5000000000002,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5835.0,48.3,49.4,5.0,5.1,0.817,-0.183,0.005,79,250,0.005,1943,10725,1011.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5840.0,44.5,45.0,5.7,5.8,0.792,-0.208,0.006,427,690,0.006,1459,15311,1131.6,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5845.0,40.3,40.8,6.6,6.7,0.765,-0.235,0.006,59,648,0.006,1198,10696,754.1999999999999,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5850.0,36.3,36.8,7.6,7.7,0.736,-0.265,0.007,1506,2524,0.007,8435,25736,6958.700000000001,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5855.0,32.5,32.9,8.7,8.9,0.703,-0.298,0.008,98,1884,0.007,947,10677,741.3000000000001,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5860.0,28.9,29.2,10.1,10.2,0.667,-0.333,0.008,324,3527,0.008,2633,18032,2365.6,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5865.0,25.4,25.7,11.6,11.7,0.628,-0.372,0.008,344,5380,0.008,1927,10494,1816.8,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5870.0,22.2,22.4,13.3,13.5,0.586,-0.414,0.009,354,8356,0.009,4423,14073,4299.299999999999,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5875.0,19.1,19.3,15.2,15.4,0.542,-0.458,0.009,609,9131,0.009,2982,10549,3231.9,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5880.0,16.3,16.5,17.4,17.6,0.495,-0.505,0.009,533,12552,0.009,3421,12374,3558.6,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5885.0,13.7,13.8,19.8,20.0,0.448,-0.552,0.009,306,11570,0.009,1766,9839,1864.8,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5890.0,11.4,11.5,22.5,22.7,0.399,-0.601,0.009,400,17529,0.009,1560,9455,1764.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5895.0,9.4,9.5,25.4,25.7,0.352,-0.649,0.009,499,13920,0.009,1318,5805,1635.2999999999995,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5900.0,7.6,7.7,28.6,28.9,0.305,-0.695,0.009,3745,31414,0.009,12101,8080,14261.399999999998,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5905.0,6.0,6.2,32.0,32.5,0.26,-0.74,0.008,678,12954,0.008,1214,1866,1513.6,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5910.0,4.8,4.9,35.6,36.3,0.22,-0.781,0.008,723,21385,0.008,2106,1770,2263.2,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5915.0,3.7,3.8,39.5,40.3,0.182,-0.818,0.007,848,12562,0.007,1405,1456,1577.1,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5920.0,2.85,2.95,43.5,44.7,0.148,-0.852,0.006,2245,24191,0.006,1439,1366,2210.4,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5925.0,2.15,2.25,47.7,49.0,0.119,-0.881,0.005,1657,23480,0.005,2862,799,2259.5,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5930.0,1.6,1.7,52.2,53.5,0.095,-0.906,0.004,1525,21717,0.004,1585,582,1244.0000000000002,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5935.0,1.2,1.3,56.8,58.1,0.075,-0.925,0.004,1250,16292,0.004,1710,271,1184.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5940.0,0.9,0.95,61.4,62.8,0.057,-0.943,0.003,2198,22797,0.003,1808,720,1201.8000000000002,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5945.0,0.65,0.7,66.2,67.5,0.043,-0.956,0.002,1396,16978,0.002,1884,340,656.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5950.0,0.45,0.5,71.0,72.4,0.035,-0.965,0.002,6253,27998,0.002,11491,1939,3548.8,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5955.0,0.35,0.4,75.9,77.2,0.026,-0.974,0.002,959,12128,0.002,1032,694,398.2000000000001,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5960.0,0.25,0.3,80.8,82.1,0.019,-0.981,0.001,1728,14860,0.001,3047,1223,477.50000000000006,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5965.0,0.2,0.25,85.7,87.1,0.016,-0.984,0.001,2264,6999,0.001,1188,145,345.2,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5970.0,0.15,0.2,90.6,92.0,0.013,-0.987,0.001,1942,9925,0.001,2605,531,454.7,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5975.0,0.1,0.15,95.6,97.0,0.009,-0.991,0.001,2004,7431,0.001,5403,235,740.7,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5980.0,0.1,0.15,97.7,105.2,0.009,-0.991,0.001,1673,7202,0.001,1780,382,345.3,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5985.0,0.05,0.1,102.8,109.7,0.006,-0.994,0.0,1678,5004,0.0,660,198,0.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5990.0,0.05,0.1,107.8,115.2,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,82692.0]
["2025-02-28T12:05:39.000000000",5879.35,6000.0,0.0,0.05,117.0,124.9,0.004,-0.996,0.0,9509,8790,0.0,9290,444,0.0,82692.0]
["2025-02-28T12:05:53.000000000",5879.43,5755.0,120.7,128.1,0.75,0.85,0.969,-0.031,0.001,11,20,0.001,1381,4281,139.2,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5760.0,117.8,123.3,0.85,0.9,0.966,-0.034,0.001,68,39,0.001,1649,6912,171.70000000000002,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5765.0,110.7,118.8,0.9,1.0,0.962,-0.038,0.001,22,2,0.001,4552,6606,457.4000000000001,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5770.0,106.0,112.6,1.0,1.05,0.958,-0.042,0.001,47,48,0.001,2417,7935,246.40000000000003,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5775.0,101.1,107.7,1.1,1.2,0.954,-0.046,0.002,132,84,0.002,6770,7795,1380.4,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5780.0,96.3,103.5,1.25,1.3,0.949,-0.051,0.002,55,17,0.002,2214,9620,453.8,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5785.0,94.6,95.9,1.4,1.45,0.944,-0.057,0.002,12,17,0.002,4783,7124,959.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5790.0,89.8,91.1,1.55,1.6,0.936,-0.063,0.002,69,268,0.002,2755,10360,564.8,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5795.0,85.0,86.2,1.75,1.8,0.929,-0.071,0.002,177,51,0.002,3119,8831,659.2,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5800.0,80.3,81.3,1.95,2.05,0.92,-0.08,0.003,201,510,0.003,15704,28530,4771.5,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5805.0,75.5,76.5,2.25,2.3,0.91,-0.09,0.003,45,75,0.003,2496,12057,762.3000000000001,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5810.0,70.8,71.8,2.55,2.6,0.899,-0.101,0.003,56,188,0.003,4103,12185,1247.7,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5815.0,66.2,67.2,2.9,2.95,0.884,-0.116,0.004,30,56,0.004,2875,8901,1162.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5820.0,61.6,62.6,3.3,3.4,0.87,-0.13,0.004,85,246,0.004,2716,16530,1120.4,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5825.0,57.1,58.1,3.8,3.9,0.852,-0.148,0.004,148,233,0.004,4295,13674,1777.1999999999998,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5830.0,52.7,53.6,4.3,4.5,0.833,-0.167,0.005,169,301,0.005,1840,15304,1004.5000000000002,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5835.0,48.4,49.3,5.0,5.1,0.812,-0.188,0.005,79,250,0.005,1943,10732,1011.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5840.0,44.3,44.9,5.7,5.9,0.785,-0.213,0.006,427,690,0.006,1459,15335,1131.6,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5845.0,40.2,40.8,6.6,6.7,0.758,-0.24,0.006,59,648,0.006,1198,10703,754.1999999999999,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5850.0,36.2,36.8,7.6,7.8,0.728,-0.271,0.007,1506,2524,0.007,8435,25777,6958.700000000001,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5855.0,32.5,32.8,8.8,8.9,0.696,-0.304,0.008,98,1884,0.008,947,10684,836.0000000000001,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5860.0,28.9,29.1,10.1,10.3,0.659,-0.341,0.008,324,3527,0.008,2633,18056,2365.6,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5865.0,25.4,25.6,11.6,11.8,0.62,-0.38,0.008,344,5387,0.008,1927,10508,1816.8,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5870.0,22.1,22.3,13.3,13.5,0.579,-0.422,0.009,354,8377,0.009,4423,14119,4299.299999999999,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5875.0,19.0,19.2,15.2,15.4,0.535,-0.465,0.009,609,9154,0.009,2982,10571,3231.9,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5880.0,16.2,16.4,17.4,17.6,0.489,-0.511,0.01,533,12576,0.01,3421,12421,3954.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5885.0,13.7,13.8,19.8,20.0,0.44,-0.56,0.01,306,11613,0.01,1766,9872,2072.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5890.0,11.4,11.5,22.5,22.7,0.392,-0.609,0.009,400,17566,0.009,1560,9486,1764.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5895.0,9.3,9.5,25.4,25.7,0.343,-0.657,0.009,499,13927,0.009,1318,5807,1635.2999999999995,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5900.0,7.5,7.7,28.6,29.1,0.297,-0.703,0.009,3745,31457,0.009,12101,8080,14261.399999999998,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5905.0,6.0,6.2,32.1,32.5,0.253,-0.747,0.008,678,12974,0.008,1214,1869,1513.6,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5910.0,4.7,4.9,35.6,36.3,0.212,-0.788,0.007,723,21407,0.007,2106,1770,1980.3,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5915.0,3.7,3.8,39.5,40.3,0.176,-0.824,0.007,848,12574,0.007,1405,1456,1577.1,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5920.0,2.85,2.9,43.6,44.6,0.142,-0.857,0.006,2245,24204,0.006,1439,1376,2210.4,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5925.0,2.15,2.2,47.7,49.0,0.114,-0.886,0.005,1657,23546,0.005,2862,799,2259.5,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5930.0,1.6,1.7,52.2,53.4,0.091,-0.908,0.004,1525,21738,0.004,1585,592,1244.0000000000002,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5935.0,1.2,1.25,56.8,58.0,0.071,-0.93,0.004,1250,16295,0.004,1710,271,1184.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5940.0,0.9,0.95,61.4,62.7,0.054,-0.945,0.003,2198,22808,0.003,1808,720,1201.8000000000002,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5945.0,0.65,0.7,66.2,67.5,0.042,-0.958,0.002,1396,16981,0.002,1884,340,656.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5950.0,0.45,0.5,71.0,72.3,0.032,-0.968,0.002,6253,28003,0.002,11491,1939,3548.8,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5955.0,0.35,0.4,75.9,77.2,0.026,-0.974,0.002,959,12140,0.002,1032,694,398.2000000000001,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5960.0,0.25,0.3,80.8,81.9,0.019,-0.981,0.001,1728,14891,0.001,3047,1224,477.50000000000006,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5965.0,0.2,0.25,85.7,87.1,0.016,-0.984,0.001,2264,6999,0.001,1188,145,345.2,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5970.0,0.15,0.2,90.7,92.0,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5975.0,0.1,0.15,95.6,97.0,0.009,-0.991,0.001,2004,7433,0.001,5403,235,740.7,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5980.0,0.1,0.15,97.7,105.2,0.009,-0.991,0.001,1673,7203,0.001,1780,382,345.3,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5985.0,0.05,0.1,102.8,110.4,0.006,-0.994,0.0,1678,5004,0.0,660,198,0.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5990.0,0.05,0.1,107.8,115.2,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4226,0.0,4164,106,0.0,83106.4]
["2025-02-28T12:05:53.000000000",5879.43,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,83106.4]
["2025-02-28T12:06:05.000000000",5880.33,5760.0,117.0,124.8,0.8,0.85,0.967,-0.033,0.001,68,39,0.001,1649,6912,171.70000000000002,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5765.0,112.0,118.8,0.9,0.95,0.964,-0.036,0.001,22,2,0.001,4552,6622,457.4000000000001,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5770.0,106.9,113.9,0.95,1.05,0.96,-0.04,0.001,47,48,0.001,2417,7951,246.40000000000003,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5775.0,101.5,108.9,1.05,1.1,0.956,-0.044,0.001,132,84,0.001,6770,7796,690.2,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5780.0,97.4,104.0,1.2,1.25,0.952,-0.048,0.002,55,17,0.002,2214,9640,453.8,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5785.0,95.2,96.6,1.35,1.4,0.946,-0.054,0.002,12,17,0.002,4783,7124,959.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5790.0,90.4,91.7,1.5,1.55,0.94,-0.06,0.002,69,268,0.002,2755,10366,564.8,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5795.0,85.4,86.9,1.65,1.75,0.932,-0.068,0.002,177,51,0.002,3119,8850,659.2,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5800.0,80.7,82.2,1.9,1.95,0.924,-0.076,0.003,201,510,0.003,15704,28551,4771.5,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5805.0,76.0,77.3,2.15,2.2,0.914,-0.086,0.003,45,75,0.003,2496,12069,762.3000000000001,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5810.0,71.3,72.7,2.45,2.5,0.903,-0.097,0.003,56,188,0.003,4103,12205,1247.7,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5815.0,66.6,68.0,2.75,2.85,0.89,-0.11,0.004,30,56,0.004,2875,8909,1162.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5820.0,62.0,63.3,3.2,3.3,0.875,-0.125,0.004,85,246,0.004,2716,16574,1120.4,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5825.0,57.5,58.9,3.6,3.7,0.859,-0.141,0.004,148,233,0.004,4295,13682,1777.1999999999998,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5830.0,52.0,54.4,4.2,4.3,0.84,-0.16,0.005,169,301,0.005,1840,15331,1004.5000000000002,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5835.0,48.7,49.9,4.8,4.9,0.819,-0.181,0.005,79,250,0.005,1943,10751,1011.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5840.0,44.7,45.3,5.5,5.7,0.795,-0.205,0.006,427,691,0.006,1459,15349,1131.6,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5845.0,40.5,41.1,6.4,6.5,0.768,-0.232,0.006,59,648,0.006,1198,10706,754.1999999999999,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5850.0,36.5,37.1,7.4,7.5,0.738,-0.262,0.007,1506,2524,0.007,8435,25793,6958.700000000001,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5855.0,32.7,33.2,8.5,8.7,0.705,-0.295,0.007,98,1885,0.007,947,10688,731.5,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5860.0,29.1,29.4,9.8,10.0,0.669,-0.331,0.008,324,3527,0.008,2633,18081,2365.6,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5865.0,25.5,25.9,11.3,11.4,0.63,-0.37,0.008,344,5387,0.008,1927,10520,1816.8,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5870.0,22.3,22.5,12.9,13.1,0.589,-0.411,0.009,354,8413,0.009,4423,14131,4299.299999999999,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5875.0,19.3,19.5,14.8,15.0,0.545,-0.456,0.009,609,9158,0.009,2982,10582,3231.9,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5880.0,16.4,16.6,17.0,17.2,0.498,-0.502,0.009,533,12592,0.009,3421,12441,3558.6,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5885.0,13.8,14.0,19.4,19.6,0.45,-0.55,0.01,306,11643,0.01,1766,9885,2072.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5890.0,11.5,11.6,22.0,22.3,0.401,-0.598,0.009,400,17578,0.009,1560,9494,1764.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5895.0,9.4,9.6,24.9,25.3,0.353,-0.647,0.009,499,13932,0.009,1318,5810,1635.2999999999995,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5900.0,7.6,7.7,28.1,28.5,0.306,-0.694,0.009,3745,31464,0.009,12101,8093,14261.399999999998,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5905.0,6.1,6.2,31.5,32.1,0.261,-0.739,0.008,678,12988,0.008,1214,1873,1513.6,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5910.0,4.8,4.9,34.9,35.9,0.22,-0.78,0.008,723,21427,0.008,2106,1770,2263.2,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5915.0,3.7,3.8,38.8,39.9,0.183,-0.817,0.007,848,12582,0.007,1405,1456,1577.1,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5920.0,2.85,2.95,42.8,44.0,0.148,-0.852,0.006,2245,24256,0.006,1439,1377,2210.4,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5925.0,2.15,2.25,47.0,48.4,0.12,-0.88,0.005,1657,23567,0.005,2862,800,2259.5,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5930.0,1.65,1.7,51.4,52.8,0.094,-0.906,0.004,1525,21755,0.004,1585,592,1244.0000000000002,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5935.0,1.2,1.25,56.1,57.5,0.074,-0.926,0.004,1250,16341,0.004,1710,271,1184.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5940.0,0.9,0.95,60.7,62.2,0.057,-0.943,0.003,2198,22812,0.003,1808,721,1201.8000000000002,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5945.0,0.65,0.7,65.4,69.5,0.044,-0.956,0.002,1396,16989,0.002,1884,341,656.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5950.0,0.45,0.55,70.2,74.4,0.035,-0.965,0.002,6253,28010,0.002,11491,1940,3548.8,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5955.0,0.35,0.4,75.1,79.2,0.026,-0.974,0.002,959,12147,0.002,1032,694,398.2000000000001,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5960.0,0.25,0.3,80.0,81.5,0.02,-0.98,0.001,1728,14891,0.001,3047,1224,477.50000000000006,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5965.0,0.2,0.25,85.0,86.5,0.016,-0.984,0.001,2264,6999,0.001,1188,145,345.2,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5970.0,0.15,0.2,89.9,94.1,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5975.0,0.1,0.15,94.8,96.3,0.009,-0.991,0.001,2004,7434,0.001,5403,235,740.7,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5980.0,0.1,0.15,98.9,103.9,0.009,-0.991,0.001,1673,7226,0.001,1780,382,345.3,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5985.0,0.05,0.1,102.3,108.9,0.006,-0.994,0.0,1678,5004,0.0,660,198,0.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5990.0,0.05,0.1,106.5,114.0,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4247,0.0,4164,106,0.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,82059.99999999999]
["2025-02-28T12:06:05.000000000",5880.33,6005.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82059.99999999999]
["2025-02-28T12:06:16.000000000",5880.27,5760.0,120.7,124.8,0.8,0.85,0.967,-0.033,0.001,68,39,0.001,1649,6912,171.70000000000002,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5765.0,115.8,116.4,0.85,0.9,0.964,-0.036,0.001,22,2,0.001,4552,6624,457.4000000000001,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5770.0,110.9,111.5,0.95,1.0,0.96,-0.039,0.001,47,48,0.001,2417,7951,246.40000000000003,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5775.0,106.0,106.6,1.05,1.1,0.956,-0.044,0.002,132,84,0.002,6770,7801,1380.4,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5780.0,101.1,101.7,1.15,1.2,0.952,-0.048,0.002,55,17,0.002,2214,9641,453.8,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5785.0,96.2,97.1,1.3,1.35,0.946,-0.054,0.002,12,17,0.002,4783,7124,959.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5790.0,91.4,91.9,1.45,1.5,0.94,-0.06,0.002,69,268,0.002,2755,10369,564.8,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5795.0,86.6,87.5,1.6,1.7,0.932,-0.068,0.002,177,51,0.002,3119,8850,659.2,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5800.0,81.8,82.3,1.8,1.9,0.924,-0.077,0.003,201,510,0.003,15704,28560,4771.5,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5805.0,77.0,77.7,2.05,2.15,0.914,-0.086,0.003,45,75,0.003,2496,12072,762.3000000000001,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5810.0,72.3,73.0,2.35,2.4,0.903,-0.097,0.003,56,188,0.003,4103,12208,1247.7,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5815.0,67.7,68.3,2.7,2.75,0.89,-0.11,0.004,30,56,0.004,2875,8913,1162.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5820.0,63.1,63.7,3.1,3.2,0.875,-0.125,0.004,85,246,0.004,2716,16576,1120.4,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5825.0,58.5,59.1,3.5,3.6,0.858,-0.141,0.004,148,233,0.004,4295,13686,1777.1999999999998,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5830.0,54.1,54.6,4.0,4.1,0.84,-0.16,0.005,169,301,0.005,1840,15338,1004.5000000000002,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5835.0,49.7,50.1,4.6,4.8,0.817,-0.182,0.005,79,250,0.005,1943,10767,1011.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5840.0,45.4,45.8,5.3,5.5,0.794,-0.206,0.006,427,691,0.006,1459,15361,1131.6,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5845.0,41.2,41.7,6.2,6.3,0.767,-0.232,0.006,59,648,0.006,1198,10707,754.1999999999999,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5850.0,37.2,37.6,7.1,7.3,0.737,-0.263,0.007,1506,2524,0.007,8435,25811,6958.700000000001,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5855.0,33.3,33.7,8.2,8.4,0.704,-0.296,0.007,98,1885,0.007,947,10696,731.5,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5860.0,29.7,29.9,9.5,9.6,0.668,-0.332,0.008,324,3527,0.008,2633,18089,2365.6,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5865.0,26.1,26.3,10.9,11.1,0.63,-0.37,0.008,344,5387,0.008,1927,10522,1816.8,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5870.0,22.8,22.9,12.6,12.7,0.588,-0.412,0.009,354,8415,0.009,4423,14134,4299.299999999999,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5875.0,19.6,19.8,14.5,14.6,0.544,-0.456,0.009,609,9161,0.009,2982,10594,3231.9,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5880.0,16.8,16.9,16.6,16.7,0.497,-0.503,0.01,533,12596,0.01,3421,12454,3954.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5885.0,14.1,14.3,18.9,19.1,0.449,-0.551,0.01,306,11644,0.01,1766,9885,2072.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5890.0,11.7,11.9,21.5,21.7,0.4,-0.6,0.01,400,17590,0.01,1560,9498,1960.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5895.0,9.7,9.8,24.4,24.7,0.351,-0.649,0.009,499,13937,0.009,1318,5811,1635.2999999999995,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5900.0,7.8,7.9,27.6,27.8,0.304,-0.696,0.009,3745,31478,0.009,12101,8096,14261.399999999998,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5905.0,6.2,6.4,30.9,31.3,0.258,-0.741,0.008,678,12990,0.008,1214,1874,1513.6,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5910.0,4.9,5.0,34.6,35.0,0.216,-0.784,0.008,723,21434,0.008,2106,1770,2263.2,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5915.0,3.8,3.9,38.5,38.9,0.179,-0.82,0.007,848,12601,0.007,1405,1456,1577.1,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5920.0,2.95,3.0,42.4,43.0,0.146,-0.854,0.006,2245,24261,0.006,1439,1377,2210.4,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5925.0,2.25,2.3,46.5,47.3,0.117,-0.883,0.005,1657,23571,0.005,2862,800,2259.5,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5930.0,1.65,1.75,50.9,51.8,0.092,-0.907,0.004,1525,21878,0.004,1585,592,1244.0000000000002,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5935.0,1.25,1.3,55.5,56.3,0.073,-0.927,0.004,1250,16346,0.004,1710,271,1184.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5940.0,0.9,0.95,60.5,61.0,0.056,-0.944,0.003,2198,22816,0.003,1808,721,1201.8000000000002,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5945.0,0.7,0.75,65.2,65.8,0.044,-0.956,0.002,1396,16991,0.002,1884,341,656.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5950.0,0.5,0.55,70.0,70.6,0.032,-0.968,0.002,6253,28012,0.002,11491,1940,3548.8,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5955.0,0.35,0.4,74.5,75.5,0.026,-0.974,0.002,959,12153,0.002,1032,694,398.2000000000001,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5960.0,0.25,0.3,79.8,80.4,0.019,-0.98,0.001,1728,14891,0.001,3047,1224,477.50000000000006,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5965.0,0.2,0.25,84.4,85.3,0.016,-0.984,0.001,2264,7004,0.001,1188,145,345.2,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5970.0,0.15,0.2,89.2,90.3,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5975.0,0.1,0.15,94.3,95.2,0.009,-0.991,0.001,2004,7436,0.001,5403,235,740.7,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5980.0,0.1,0.15,99.6,100.2,0.009,-0.991,0.001,1673,7226,0.001,1780,382,345.3,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5985.0,0.05,0.1,102.3,108.9,0.006,-0.994,0.0,1678,5012,0.0,660,198,0.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5990.0,0.05,0.1,106.5,114.0,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4247,0.0,4164,106,0.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,83341.6]
["2025-02-28T12:06:16.000000000",5880.27,6005.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,83341.6]
["2025-02-28T12:06:28.000000000",5880.06,5760.0,117.0,124.8,0.8,0.85,0.968,-0.032,0.001,68,39,0.001,1649,6912,171.70000000000002,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5765.0,112.0,118.8,0.85,0.9,0.964,-0.036,0.001,22,2,0.001,4552,6625,457.4000000000001,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5770.0,108.3,113.9,0.95,1.0,0.961,-0.038,0.001,47,48,0.001,2417,7951,246.40000000000003,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5775.0,101.9,108.9,1.05,1.1,0.957,-0.043,0.001,132,84,0.001,6770,7801,690.2,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5780.0,99.0,104.0,1.15,1.2,0.952,-0.048,0.002,55,17,0.002,2214,9642,453.8,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5785.0,95.8,97.1,1.3,1.35,0.947,-0.053,0.002,12,17,0.002,4783,7126,959.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5790.0,90.9,92.2,1.45,1.5,0.94,-0.06,0.002,69,268,0.002,2755,10369,564.8,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5795.0,86.1,87.4,1.6,1.7,0.933,-0.067,0.002,177,51,0.002,3119,8950,659.2,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5800.0,81.3,82.6,1.8,1.9,0.925,-0.075,0.003,201,510,0.003,15704,28663,4771.5,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5805.0,76.6,77.9,2.05,2.15,0.916,-0.084,0.003,45,75,0.003,2496,12072,762.3000000000001,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5810.0,71.9,73.1,2.35,2.4,0.905,-0.095,0.003,56,188,0.003,4103,12223,1247.7,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5815.0,67.2,68.5,2.7,2.75,0.892,-0.108,0.004,30,56,0.004,2875,8919,1162.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5820.0,62.6,63.8,3.1,3.2,0.878,-0.122,0.004,85,246,0.004,2716,16604,1120.4,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5825.0,58.1,59.3,3.5,3.6,0.86,-0.14,0.004,148,233,0.004,4295,13687,1777.1999999999998,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5830.0,53.6,54.8,4.0,4.1,0.843,-0.157,0.005,169,301,0.005,1840,15339,1004.5000000000002,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5835.0,49.3,50.5,4.6,4.7,0.822,-0.178,0.005,79,250,0.005,1943,10770,1011.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5840.0,45.4,45.9,5.3,5.5,0.797,-0.203,0.006,427,691,0.006,1459,15362,1131.6,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5845.0,41.2,41.7,6.2,6.3,0.771,-0.229,0.006,59,648,0.006,1198,10707,754.1999999999999,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5850.0,37.2,37.6,7.1,7.2,0.741,-0.259,0.007,1506,2524,0.007,8435,25855,6958.700000000001,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5855.0,33.3,33.7,8.2,8.3,0.708,-0.292,0.007,98,1885,0.007,947,10718,731.5,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5860.0,29.7,29.9,9.5,9.6,0.672,-0.328,0.008,324,3527,0.008,2633,18108,2365.6,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5865.0,26.1,26.4,10.9,11.1,0.633,-0.367,0.008,344,5387,0.008,1927,10524,1816.8,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5870.0,22.8,22.9,12.5,12.7,0.591,-0.409,0.009,354,8417,0.009,4423,14135,4299.299999999999,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5875.0,19.6,19.8,14.4,14.6,0.547,-0.453,0.009,609,9169,0.009,2982,10604,3231.9,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5880.0,16.8,16.9,16.5,16.7,0.501,-0.499,0.01,533,12605,0.01,3421,12459,3954.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5885.0,14.1,14.3,18.9,19.1,0.452,-0.548,0.01,306,11664,0.01,1766,9885,2072.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5890.0,11.8,11.9,21.5,21.7,0.403,-0.597,0.01,400,17598,0.01,1560,9519,1960.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5895.0,9.7,9.8,24.4,24.6,0.354,-0.645,0.009,499,13938,0.009,1318,5815,1635.2999999999995,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5900.0,7.8,7.9,27.5,27.8,0.307,-0.693,0.009,3745,31483,0.009,12101,8096,14261.399999999998,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5905.0,6.2,6.4,30.8,31.3,0.262,-0.738,0.008,678,12992,0.008,1214,1874,1513.6,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5910.0,4.9,5.0,34.4,35.1,0.22,-0.78,0.008,723,21437,0.008,2106,1770,2263.2,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5915.0,3.8,3.9,38.2,39.0,0.181,-0.819,0.007,848,12602,0.007,1405,1456,1577.1,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5920.0,2.95,3.0,42.2,43.5,0.149,-0.851,0.006,2245,24264,0.006,1439,1377,2210.4,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5925.0,2.25,2.3,46.5,47.8,0.119,-0.881,0.005,1657,23582,0.005,2862,800,2259.5,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5930.0,1.65,1.75,50.9,52.2,0.095,-0.905,0.004,1525,21884,0.004,1585,592,1244.0000000000002,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5935.0,1.25,1.3,55.5,56.8,0.074,-0.926,0.004,1250,16349,0.004,1710,271,1184.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5940.0,0.9,0.95,60.1,61.5,0.057,-0.943,0.003,2198,22817,0.003,1808,721,1201.8000000000002,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5945.0,0.65,0.75,64.9,66.3,0.044,-0.956,0.002,1396,16996,0.002,1884,341,656.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5950.0,0.5,0.55,69.7,71.1,0.035,-0.965,0.002,6253,28015,0.002,11491,1940,3548.8,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5955.0,0.35,0.4,74.6,76.0,0.026,-0.974,0.002,959,12153,0.002,1032,694,398.2000000000001,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5960.0,0.25,0.3,79.5,80.8,0.02,-0.98,0.001,1728,14897,0.001,3047,1224,477.50000000000006,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5965.0,0.2,0.25,84.4,85.8,0.016,-0.984,0.001,2264,7004,0.001,1188,145,345.2,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5970.0,0.15,0.2,89.4,90.7,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5975.0,0.1,0.15,94.3,95.7,0.009,-0.991,0.001,2004,7436,0.001,5403,235,740.7,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5980.0,0.1,0.15,99.1,100.7,0.009,-0.991,0.001,1673,7226,0.001,1780,382,345.3,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5985.0,0.05,0.1,102.3,108.9,0.006,-0.994,0.0,1678,5012,0.0,660,198,0.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5990.0,0.05,0.1,106.5,114.0,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4247,0.0,4164,106,0.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,82651.4]
["2025-02-28T12:06:28.000000000",5880.06,6005.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5760.0,120.1,120.8,0.8,0.85,0.968,-0.032,0.001,68,39,0.001,1649,6913,171.70000000000002,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5765.0,115.2,115.9,0.85,0.9,0.964,-0.036,0.001,22,2,0.001,4552,6625,457.4000000000001,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5770.0,110.3,111.0,0.95,1.0,0.961,-0.038,0.001,47,48,0.001,2417,7951,246.40000000000003,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5775.0,105.4,106.1,1.05,1.1,0.957,-0.043,0.001,132,84,0.001,6770,7801,690.2,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5780.0,100.5,101.2,1.15,1.2,0.952,-0.048,0.002,55,17,0.002,2214,9642,453.8,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5785.0,95.6,96.3,1.3,1.35,0.947,-0.053,0.002,12,17,0.002,4783,7126,959.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5790.0,90.8,91.5,1.45,1.5,0.94,-0.06,0.002,69,268,0.002,2755,10369,564.8,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5795.0,86.0,86.7,1.65,1.7,0.933,-0.067,0.002,177,51,0.002,3119,8951,659.2,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5800.0,81.2,81.9,1.85,1.9,0.925,-0.075,0.003,201,510,0.003,15704,28664,4771.5,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5805.0,76.5,77.1,2.1,2.15,0.916,-0.084,0.003,45,75,0.003,2496,12077,762.3000000000001,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5810.0,71.7,72.4,2.4,2.45,0.905,-0.095,0.003,56,188,0.003,4103,12229,1247.7,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5815.0,67.1,67.7,2.7,2.8,0.892,-0.108,0.004,30,56,0.004,2875,8925,1162.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5820.0,62.5,63.1,3.1,3.2,0.878,-0.122,0.004,85,247,0.004,2716,16703,1120.4,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5825.0,57.9,58.5,3.5,3.7,0.86,-0.14,0.004,148,233,0.004,4295,13692,1777.1999999999998,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5830.0,53.5,54.1,4.1,4.2,0.843,-0.157,0.005,169,301,0.005,1840,15363,1004.5000000000002,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5835.0,49.1,49.7,4.7,4.8,0.822,-0.178,0.005,79,250,0.005,1943,10776,1011.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5840.0,44.9,45.4,5.4,5.5,0.797,-0.203,0.006,427,692,0.006,1459,15366,1131.6,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5845.0,40.7,41.2,6.2,6.4,0.771,-0.229,0.006,59,648,0.006,1198,10722,754.1999999999999,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5850.0,36.8,37.2,7.2,7.3,0.741,-0.259,0.007,1506,2524,0.007,8435,25869,6958.700000000001,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5855.0,32.9,33.3,8.3,8.5,0.708,-0.292,0.007,98,1885,0.007,947,10751,731.5,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5860.0,29.3,29.5,9.6,9.8,0.672,-0.328,0.008,324,3531,0.008,2633,18133,2365.6,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5865.0,25.7,26.0,11.1,11.2,0.633,-0.367,0.008,344,5387,0.008,1927,10524,1816.8,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5870.0,22.5,22.6,12.7,12.9,0.591,-0.409,0.009,354,8447,0.009,4423,14144,4299.299999999999,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5875.0,19.3,19.5,14.6,14.8,0.547,-0.453,0.009,609,9190,0.009,2982,10615,3231.9,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5880.0,16.5,16.7,16.7,16.9,0.501,-0.499,0.01,533,12614,0.01,3421,12467,3954.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5885.0,13.9,14.0,19.2,19.3,0.452,-0.548,0.01,306,11671,0.01,1766,9891,2072.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5890.0,11.5,11.7,21.8,22.0,0.403,-0.597,0.01,400,17620,0.01,1560,9530,1960.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5895.0,9.4,9.6,24.7,24.9,0.354,-0.645,0.009,499,13962,0.009,1318,5815,1635.2999999999995,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5900.0,7.6,7.8,27.9,28.1,0.307,-0.693,0.009,3745,31513,0.009,12101,8098,14261.399999999998,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5905.0,6.1,6.2,31.2,31.8,0.262,-0.738,0.008,678,13006,0.008,1214,1875,1513.6,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5910.0,4.8,4.9,34.9,35.5,0.22,-0.78,0.008,723,21501,0.008,2106,1770,2263.2,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5915.0,3.7,3.8,38.9,39.4,0.181,-0.819,0.007,848,12618,0.007,1405,1457,1577.1,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5920.0,2.85,2.95,43.0,43.6,0.149,-0.851,0.006,2245,24286,0.006,1439,1377,2210.4,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5925.0,2.15,2.25,47.2,47.9,0.119,-0.881,0.005,1657,23597,0.005,2862,800,2259.5,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5930.0,1.6,1.7,51.7,52.3,0.095,-0.905,0.004,1525,21951,0.004,1585,592,1244.0000000000002,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5935.0,1.2,1.25,56.2,56.9,0.074,-0.926,0.004,1250,16362,0.004,1710,271,1184.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5940.0,0.9,0.95,60.9,61.6,0.057,-0.943,0.003,2198,22824,0.003,1808,721,1201.8000000000002,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5945.0,0.65,0.7,65.7,66.4,0.044,-0.956,0.002,1396,16998,0.002,1884,341,656.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5950.0,0.45,0.55,70.5,71.2,0.035,-0.965,0.002,6253,28015,0.002,11491,1940,3548.8,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5955.0,0.35,0.4,75.3,76.1,0.026,-0.974,0.002,959,12154,0.002,1032,694,398.2000000000001,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5960.0,0.25,0.3,80.3,81.0,0.02,-0.98,0.001,1728,14901,0.001,3047,1224,477.50000000000006,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5965.0,0.2,0.25,85.2,85.9,0.016,-0.984,0.001,2264,7006,0.001,1188,145,345.2,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5970.0,0.15,0.2,90.1,90.9,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5975.0,0.1,0.15,95.1,95.9,0.009,-0.991,0.001,2004,7437,0.001,5403,235,740.7,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5980.0,0.1,0.15,100.1,100.8,0.009,-0.991,0.001,1673,7228,0.001,1780,382,345.3,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5985.0,0.05,0.1,101.7,108.9,0.006,-0.994,0.0,1678,5012,0.0,660,198,0.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5990.0,0.05,0.1,106.5,113.6,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,5995.0,0.05,0.1,114.0,118.4,0.005,-0.995,0.0,1794,4247,0.0,4164,106,0.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,6000.0,0.0,0.05,115.5,123.4,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,82651.4]
["2025-02-28T12:06:39.000000000",5880.5,6005.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82651.4]
["2025-02-28T12:06:50.000000000",5879.3,5755.0,121.0,128.1,0.75,0.8,0.97,-0.03,0.001,11,20,0.001,1381,4303,139.2,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5760.0,115.7,123.3,0.8,0.85,0.968,-0.032,0.001,68,39,0.001,1649,6913,171.70000000000002,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5765.0,110.5,118.8,0.9,0.95,0.965,-0.035,0.001,22,2,0.001,4552,6633,457.4000000000001,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5770.0,107.2,113.5,0.95,1.05,0.961,-0.038,0.001,47,48,0.001,2417,7951,246.40000000000003,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5775.0,102.2,108.5,1.05,1.15,0.957,-0.043,0.001,132,84,0.001,6770,7802,690.2,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5780.0,99.2,103.3,1.2,1.25,0.952,-0.048,0.002,55,17,0.002,2214,9642,453.8,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5785.0,94.6,95.8,1.3,1.4,0.946,-0.054,0.002,12,17,0.002,4783,7126,959.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5790.0,89.8,91.0,1.5,1.55,0.94,-0.06,0.002,69,268,0.002,2755,10391,564.8,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5795.0,85.0,86.2,1.65,1.75,0.933,-0.067,0.002,177,51,0.002,3119,8951,659.2,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5800.0,80.2,81.4,1.9,1.95,0.924,-0.076,0.003,201,510,0.003,15704,28666,4771.5,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5805.0,75.8,76.6,2.15,2.2,0.914,-0.085,0.003,45,75,0.003,2496,12080,762.3000000000001,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5810.0,71.1,71.9,2.45,2.5,0.903,-0.097,0.003,56,188,0.003,4103,12255,1247.7,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5815.0,66.5,67.3,2.75,2.85,0.891,-0.109,0.004,30,56,0.004,2875,8925,1162.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5820.0,61.9,62.7,3.1,3.3,0.877,-0.124,0.004,85,247,0.004,2716,16705,1120.4,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5825.0,57.3,58.1,3.6,3.7,0.86,-0.14,0.004,148,233,0.004,4295,13694,1777.1999999999998,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5830.0,52.9,53.7,4.2,4.3,0.84,-0.159,0.005,169,301,0.005,1840,15367,1004.5000000000002,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5835.0,48.5,49.3,4.8,4.9,0.82,-0.18,0.005,79,250,0.005,1943,10854,1011.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5840.0,44.4,44.9,5.6,5.7,0.796,-0.204,0.006,427,692,0.006,1459,15423,1131.6,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5845.0,40.3,40.8,6.4,6.5,0.769,-0.231,0.006,59,648,0.006,1198,10727,754.1999999999999,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5850.0,36.3,36.7,7.4,7.5,0.739,-0.261,0.007,1506,2524,0.007,8435,25886,6958.700000000001,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5855.0,32.5,32.8,8.5,8.7,0.706,-0.294,0.007,98,1885,0.007,947,10754,731.5,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5860.0,28.9,29.1,9.8,10.0,0.67,-0.33,0.008,324,3536,0.008,2633,18140,2365.6,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5865.0,25.3,25.6,11.3,11.5,0.632,-0.368,0.008,344,5397,0.008,1927,10530,1816.8,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5870.0,22.1,22.2,13.0,13.2,0.59,-0.41,0.009,354,8457,0.009,4423,14149,4299.299999999999,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5875.0,19.0,19.2,14.9,15.1,0.546,-0.454,0.009,609,9191,0.009,2982,10625,3231.9,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5880.0,16.2,16.3,17.1,17.3,0.5,-0.5,0.01,533,12661,0.01,3421,12480,3954.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5885.0,13.6,13.7,19.5,19.7,0.451,-0.549,0.01,306,11672,0.01,1766,9900,2072.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5890.0,11.3,11.4,22.2,22.4,0.402,-0.599,0.01,400,17636,0.01,1560,9531,1960.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5895.0,9.3,9.4,25.1,25.4,0.352,-0.647,0.009,499,13968,0.009,1318,5815,1635.2999999999995,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5900.0,7.5,7.6,28.2,28.7,0.305,-0.695,0.009,3745,31525,0.009,12101,8098,14261.399999999998,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5905.0,6.0,6.1,31.8,32.2,0.26,-0.74,0.008,678,13020,0.008,1214,1875,1513.6,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5910.0,4.7,4.8,35.4,36.1,0.217,-0.782,0.008,723,21509,0.008,2106,1770,2263.2,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5915.0,3.6,3.7,39.4,40.0,0.179,-0.821,0.007,848,12646,0.007,1405,1457,1577.1,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5920.0,2.8,2.85,43.4,44.2,0.146,-0.854,0.006,2245,24301,0.006,1439,1377,2210.4,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5925.0,2.1,2.15,47.6,48.9,0.116,-0.884,0.005,1657,23608,0.005,2862,800,2259.5,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5930.0,1.6,1.65,52.0,53.3,0.093,-0.907,0.004,1525,21986,0.004,1585,592,1244.0000000000002,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5935.0,1.15,1.25,56.6,57.9,0.072,-0.928,0.004,1250,16369,0.004,1710,271,1184.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5940.0,0.85,0.9,61.4,62.6,0.055,-0.945,0.003,2198,22836,0.003,1808,721,1201.8000000000002,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5945.0,0.65,0.7,66.2,67.4,0.044,-0.956,0.002,1396,17005,0.002,1884,341,656.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5950.0,0.45,0.5,71.0,72.2,0.032,-0.968,0.002,6253,28021,0.002,11491,1940,3548.8,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5955.0,0.35,0.4,75.8,77.1,0.026,-0.974,0.002,959,12154,0.002,1032,694,398.2000000000001,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5960.0,0.25,0.3,80.8,82.0,0.02,-0.98,0.001,1728,14901,0.001,3047,1224,477.50000000000006,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5965.0,0.2,0.25,85.8,87.0,0.016,-0.984,0.001,2264,7069,0.001,1188,145,345.2,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5970.0,0.15,0.2,90.6,91.9,0.013,-0.987,0.001,1942,9927,0.001,2605,531,454.7,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5975.0,0.1,0.15,95.6,96.9,0.009,-0.991,0.001,2004,7437,0.001,5403,235,740.7,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5980.0,0.1,0.15,97.8,104.9,0.009,-0.991,0.001,1673,7233,0.001,1780,382,345.3,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5985.0,0.05,0.1,103.0,110.5,0.006,-0.994,0.0,1678,5012,0.0,660,198,0.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5990.0,0.05,0.1,108.0,115.1,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,5995.0,0.05,0.1,114.0,119.9,0.005,-0.995,0.0,1794,4247,0.0,4164,106,0.0,82790.6]
["2025-02-28T12:06:50.000000000",5879.3,6000.0,0.0,0.05,117.0,124.9,0.002,-0.998,0.0,9509,8794,0.0,9290,444,0.0,82790.6]
["2025-02-28T12:07:01.000000000",5880.93,5760.0,117.5,124.8,0.75,0.8,0.969,-0.031,0.001,68,39,0.001,1649,6914,171.70000000000002,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5765.0,112.1,118.8,0.85,0.9,0.966,-0.034,0.001,22,2,0.001,4552,6633,457.4000000000001,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5770.0,107.7,115.0,0.9,1.0,0.962,-0.038,0.001,47,48,0.001,2417,7953,246.40000000000003,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5775.0,102.8,110.2,1.0,1.05,0.958,-0.042,0.001,132,84,0.001,6770,7806,690.2,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5780.0,97.9,104.7,1.1,1.2,0.953,-0.047,0.002,55,17,0.002,2214,9643,453.8,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5785.0,96.2,97.5,1.25,1.3,0.949,-0.051,0.002,12,17,0.002,4783,7126,959.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5790.0,91.3,92.7,1.4,1.45,0.943,-0.057,0.002,69,268,0.002,2755,10392,564.8,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5795.0,86.5,87.8,1.55,1.6,0.936,-0.064,0.002,177,51,0.002,3119,8954,659.2,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5800.0,81.7,83.0,1.75,1.8,0.927,-0.072,0.002,201,510,0.002,15704,28687,3181.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5805.0,77.2,78.1,2.0,2.05,0.918,-0.082,0.003,45,75,0.003,2496,12108,762.3000000000001,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5810.0,72.5,73.3,2.25,2.3,0.907,-0.093,0.003,56,188,0.003,4103,12278,1247.7,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5815.0,67.8,68.7,2.55,2.6,0.895,-0.105,0.003,30,56,0.003,2875,8931,871.5,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5820.0,63.2,64.0,2.95,3.0,0.88,-0.12,0.004,85,247,0.004,2716,16812,1120.4,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5825.0,58.6,59.5,3.4,3.5,0.865,-0.135,0.004,148,233,0.004,4295,13699,1777.1999999999998,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5830.0,54.2,55.0,3.9,4.0,0.847,-0.153,0.005,169,301,0.005,1840,15377,1004.5000000000002,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5835.0,49.8,50.6,4.5,4.6,0.826,-0.173,0.005,79,250,0.005,1943,10856,1011.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5840.0,45.6,46.2,5.2,5.3,0.802,-0.198,0.006,427,692,0.006,1459,15434,1131.6,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5845.0,41.4,42.0,6.0,6.1,0.776,-0.224,0.006,59,648,0.006,1198,10728,754.1999999999999,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5850.0,37.4,37.9,6.9,7.1,0.746,-0.254,0.007,1506,2524,0.007,8435,25951,6958.700000000001,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5855.0,33.5,33.9,8.0,8.1,0.714,-0.286,0.007,98,1885,0.007,947,10770,731.5,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5860.0,29.7,30.1,9.2,9.3,0.678,-0.322,0.008,324,3536,0.008,2633,18150,2365.6,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5865.0,26.1,26.5,10.6,10.8,0.639,-0.361,0.009,344,5399,0.009,1927,10533,2043.9,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5870.0,22.9,23.1,12.3,12.4,0.596,-0.404,0.009,354,8465,0.009,4423,14154,4299.299999999999,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5875.0,19.7,19.9,14.1,14.3,0.552,-0.448,0.009,609,9204,0.009,2982,10641,3231.9,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5880.0,16.9,17.0,16.2,16.4,0.505,-0.495,0.01,533,12670,0.01,3421,12498,3954.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5885.0,14.2,14.4,18.6,18.8,0.456,-0.544,0.01,306,11684,0.01,1766,9903,2072.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5890.0,11.8,12.0,21.2,21.4,0.407,-0.593,0.01,400,17645,0.01,1560,9533,1960.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5895.0,9.7,9.8,24.0,24.4,0.358,-0.641,0.009,499,13983,0.009,1318,5815,1635.2999999999995,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5900.0,7.9,8.0,27.0,27.5,0.311,-0.689,0.009,3745,31544,0.009,12101,8098,14261.399999999998,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5905.0,6.3,6.4,30.4,31.0,0.266,-0.735,0.008,678,13041,0.008,1214,1875,1513.6,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5910.0,4.9,5.1,34.1,34.8,0.223,-0.777,0.008,723,21512,0.008,2106,1770,2263.2,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5915.0,3.8,4.0,37.9,38.7,0.185,-0.815,0.007,848,12651,0.007,1405,1457,1577.1,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5920.0,2.95,3.1,42.0,42.9,0.151,-0.849,0.006,2245,24307,0.006,1439,1377,2210.4,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5925.0,2.25,2.3,46.1,47.3,0.121,-0.878,0.005,1657,23614,0.005,2862,800,2259.5,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5930.0,1.7,1.75,50.5,51.8,0.096,-0.904,0.005,1525,21994,0.005,1585,596,1555.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5935.0,1.25,1.3,55.0,56.3,0.075,-0.925,0.004,1250,16369,0.004,1710,271,1184.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5940.0,0.9,1.0,59.7,61.0,0.058,-0.942,0.003,2198,22854,0.003,1808,725,1201.8000000000002,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5945.0,0.65,0.75,64.4,65.8,0.045,-0.955,0.003,1396,17006,0.003,1884,341,984.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5950.0,0.5,0.55,69.2,70.6,0.035,-0.965,0.002,6253,28027,0.002,11491,1940,3548.8,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5955.0,0.35,0.4,74.1,75.5,0.026,-0.974,0.002,959,12156,0.002,1032,694,398.2000000000001,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5960.0,0.25,0.3,79.0,80.4,0.02,-0.98,0.001,1728,14903,0.001,3047,1224,477.50000000000006,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5965.0,0.2,0.25,83.9,85.3,0.016,-0.984,0.001,2264,7071,0.001,1188,145,345.2,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5970.0,0.15,0.2,88.9,90.3,0.013,-0.987,0.001,1942,9937,0.001,2605,531,454.7,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5975.0,0.1,0.15,93.9,95.2,0.009,-0.991,0.001,2004,7437,0.001,5403,340,740.7,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5980.0,0.1,0.15,98.8,100.2,0.009,-0.991,0.001,1673,7234,0.001,1780,382,345.3,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5985.0,0.05,0.1,101.6,108.9,0.006,-0.994,0.0,1678,5014,0.0,660,198,0.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5990.0,0.05,0.1,106.6,113.6,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,5995.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,6000.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,9509,8801,0.0,9290,444,0.0,81636.49999999999]
["2025-02-28T12:07:01.000000000",5880.93,6005.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81636.49999999999]
["2025-02-28T12:07:13.000000000",5882.01,5760.0,118.6,126.3,0.75,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6924,171.70000000000002,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5765.0,113.6,120.3,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6635,457.4000000000001,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5770.0,109.1,116.5,0.85,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7953,246.40000000000003,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5775.0,105.3,111.5,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,7807,690.2,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5780.0,99.2,105.6,1.05,1.15,0.956,-0.043,0.002,55,17,0.002,2214,9645,453.8,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5785.0,97.2,98.4,1.2,1.25,0.951,-0.049,0.002,12,17,0.002,4783,7144,959.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5790.0,92.3,93.6,1.3,1.4,0.945,-0.055,0.002,69,268,0.002,2755,10394,564.8,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5795.0,87.5,88.7,1.5,1.55,0.938,-0.062,0.002,177,51,0.002,3119,8958,659.2,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5800.0,82.7,83.9,1.65,1.75,0.931,-0.07,0.002,201,510,0.002,15704,28726,3181.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5805.0,77.9,79.1,1.9,1.95,0.922,-0.078,0.003,45,75,0.003,2496,12116,762.3000000000001,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5810.0,73.3,74.1,2.15,2.2,0.912,-0.088,0.003,56,188,0.003,4103,12305,1247.7,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5815.0,68.6,69.4,2.45,2.55,0.901,-0.099,0.003,30,56,0.003,2875,8939,871.5,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5820.0,64.0,64.7,2.8,2.9,0.886,-0.113,0.004,85,247,0.004,2716,16823,1120.4,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5825.0,59.4,60.1,3.2,3.3,0.872,-0.128,0.004,148,233,0.004,4295,13708,1777.1999999999998,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5830.0,54.9,55.6,3.7,3.8,0.854,-0.146,0.005,169,301,0.005,1840,15390,1004.5000000000002,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5835.0,50.5,51.2,4.3,4.4,0.833,-0.167,0.005,79,250,0.005,1943,10882,1011.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5840.0,46.3,46.9,4.9,5.1,0.81,-0.189,0.006,427,692,0.006,1459,15471,1131.6,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5845.0,42.1,42.6,5.7,5.9,0.785,-0.215,0.006,59,648,0.006,1198,10730,754.1999999999999,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5850.0,38.0,38.5,6.6,6.8,0.756,-0.243,0.007,1506,2526,0.007,8435,25986,6958.700000000001,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5855.0,34.1,34.6,7.7,7.8,0.725,-0.275,0.007,98,1885,0.007,947,10783,731.5,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5860.0,30.3,30.6,8.9,9.0,0.69,-0.31,0.008,324,3540,0.008,2633,18174,2365.6,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5865.0,26.7,27.0,10.3,10.4,0.651,-0.348,0.008,344,5400,0.008,1927,10538,1816.8,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5870.0,23.4,23.5,11.8,12.0,0.61,-0.39,0.009,354,8475,0.009,4423,14187,4299.299999999999,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5875.0,20.2,20.4,13.7,13.8,0.566,-0.434,0.009,609,9211,0.009,2982,10655,3231.9,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5880.0,17.2,17.4,15.7,15.9,0.52,-0.48,0.01,533,12679,0.01,3421,12510,3954.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5885.0,14.5,14.7,18.0,18.2,0.471,-0.529,0.01,306,11699,0.01,1766,9932,2072.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5890.0,12.1,12.3,20.6,20.8,0.421,-0.579,0.01,400,17652,0.01,1560,9544,1960.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5895.0,10.0,10.1,23.4,23.7,0.371,-0.629,0.01,499,13988,0.01,1318,5816,1817.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5900.0,8.1,8.2,26.5,26.8,0.323,-0.677,0.009,3745,31552,0.009,12101,8102,14261.399999999998,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5905.0,6.4,6.6,29.6,30.2,0.276,-0.724,0.009,678,13064,0.009,1214,1876,1702.8,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5910.0,5.1,5.2,33.2,34.0,0.232,-0.768,0.008,723,21534,0.008,2106,1770,2263.2,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5915.0,3.9,4.1,37.1,37.8,0.192,-0.808,0.007,848,12656,0.007,1405,1457,1577.1,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5920.0,3.0,3.2,41.2,41.9,0.156,-0.844,0.006,2245,24311,0.006,1439,1377,2210.4,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5925.0,2.3,2.4,45.1,46.4,0.126,-0.873,0.006,1657,23636,0.006,2862,800,2711.4,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5930.0,1.7,1.8,49.5,50.8,0.101,-0.899,0.005,1525,22398,0.005,1585,596,1555.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5935.0,1.25,1.35,54.1,55.3,0.079,-0.921,0.004,1250,16458,0.004,1710,271,1184.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5940.0,0.95,1.0,58.7,59.9,0.061,-0.939,0.003,2198,22876,0.003,1808,725,1201.8000000000002,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5945.0,0.7,0.75,63.5,64.8,0.047,-0.953,0.003,1396,17009,0.003,1884,341,984.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5950.0,0.5,0.55,68.3,69.6,0.035,-0.964,0.002,6253,28034,0.002,11491,1940,3548.8,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5955.0,0.35,0.4,73.1,74.4,0.026,-0.974,0.002,959,12156,0.002,1032,694,398.2000000000001,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5960.0,0.25,0.3,78.0,79.3,0.02,-0.98,0.001,1728,14906,0.001,3047,1224,477.50000000000006,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5965.0,0.2,0.25,83.0,84.3,0.016,-0.984,0.001,2264,7071,0.001,1188,145,345.2,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5970.0,0.15,0.2,87.9,89.3,0.013,-0.987,0.001,1942,9937,0.001,2605,531,454.7,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5975.0,0.1,0.15,92.9,94.2,0.009,-0.99,0.001,2004,7441,0.001,5403,340,740.7,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5980.0,0.1,0.15,97.8,99.1,0.009,-0.991,0.001,1673,7234,0.001,1780,382,345.3,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5985.0,0.05,0.1,100.1,107.4,0.006,-0.994,0.0,1678,5016,0.0,660,198,0.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5990.0,0.05,0.1,104.9,112.1,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,5995.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,6000.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,9509,8804,0.0,9290,444,0.0,82232.19999999998]
["2025-02-28T12:07:13.000000000",5882.01,6005.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5760.0,121.8,125.7,0.75,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6924,171.70000000000002,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5765.0,116.8,120.3,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6635,457.4000000000001,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5770.0,111.9,115.9,0.9,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7953,246.40000000000003,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5775.0,107.0,110.9,0.95,1.05,0.961,-0.039,0.001,132,84,0.001,6770,7809,690.2,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5780.0,102.1,105.6,1.05,1.15,0.956,-0.043,0.002,55,17,0.002,2214,9645,453.8,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5785.0,97.2,98.0,1.2,1.25,0.951,-0.049,0.002,12,17,0.002,4783,7144,959.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5790.0,92.4,93.1,1.35,1.4,0.945,-0.055,0.002,69,268,0.002,2755,10395,564.8,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5795.0,87.5,88.3,1.5,1.55,0.938,-0.062,0.002,177,51,0.002,3119,8958,659.2,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5800.0,82.7,83.5,1.7,1.75,0.931,-0.07,0.002,201,510,0.002,15704,28732,3181.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5805.0,77.9,78.7,1.9,2.0,0.922,-0.078,0.003,45,75,0.003,2496,12116,762.3000000000001,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5810.0,73.2,73.8,2.2,2.25,0.912,-0.088,0.003,56,188,0.003,4103,12321,1247.7,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5815.0,68.5,69.1,2.5,2.55,0.901,-0.099,0.003,30,56,0.003,2875,8951,871.5,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5820.0,63.9,64.5,2.85,2.95,0.886,-0.113,0.004,85,247,0.004,2716,16826,1120.4,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5825.0,59.3,59.9,3.3,3.4,0.872,-0.128,0.004,148,233,0.004,4295,13709,1777.1999999999998,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5830.0,54.8,55.4,3.7,3.9,0.854,-0.146,0.005,169,301,0.005,1840,15391,1004.5000000000002,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5835.0,50.4,51.0,4.3,4.5,0.833,-0.167,0.005,79,250,0.005,1943,10888,1011.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5840.0,46.1,46.6,5.0,5.1,0.81,-0.189,0.006,427,694,0.006,1459,15479,1131.6,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5845.0,41.9,42.3,5.8,5.9,0.785,-0.215,0.006,59,648,0.006,1198,10746,754.1999999999999,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5850.0,37.8,38.2,6.7,6.8,0.756,-0.243,0.007,1506,2526,0.007,8435,26011,6958.700000000001,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5855.0,33.9,34.3,7.8,7.9,0.725,-0.275,0.007,98,1885,0.007,947,10788,731.5,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5860.0,30.1,30.4,9.0,9.1,0.69,-0.31,0.008,324,3546,0.008,2633,18176,2365.6,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5865.0,26.5,26.8,10.4,10.5,0.651,-0.348,0.008,344,5400,0.008,1927,10542,1816.8,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5870.0,23.2,23.4,12.0,12.1,0.61,-0.39,0.009,354,8484,0.009,4423,14192,4299.299999999999,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5875.0,20.0,20.2,13.8,13.9,0.566,-0.434,0.009,609,9223,0.009,2982,10666,3231.9,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5880.0,17.1,17.3,15.9,16.0,0.52,-0.48,0.01,533,12707,0.01,3421,12531,3954.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5885.0,14.4,14.6,18.2,18.3,0.471,-0.529,0.01,306,11718,0.01,1766,9937,2072.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5890.0,12.0,12.2,20.7,21.0,0.421,-0.579,0.01,400,17675,0.01,1560,9554,1960.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5895.0,9.9,10.0,23.6,23.8,0.371,-0.629,0.01,499,13994,0.01,1318,5816,1817.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5900.0,8.0,8.1,26.7,27.0,0.323,-0.677,0.009,3745,31586,0.009,12101,8105,14261.399999999998,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5905.0,6.4,6.5,30.0,30.4,0.276,-0.724,0.009,678,13092,0.009,1214,1876,1702.8,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5910.0,5.0,5.1,33.5,34.1,0.232,-0.768,0.008,723,21536,0.008,2106,1770,2263.2,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5915.0,3.9,4.0,37.4,37.9,0.192,-0.808,0.007,848,12672,0.007,1405,1457,1577.1,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5920.0,3.0,3.1,41.4,42.0,0.156,-0.844,0.006,2245,24320,0.006,1439,1377,2210.4,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5925.0,2.25,2.35,45.6,46.3,0.126,-0.873,0.006,1657,23647,0.006,2862,800,2711.4,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5930.0,1.7,1.75,50.0,50.7,0.101,-0.899,0.005,1525,22400,0.005,1585,596,1555.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5935.0,1.25,1.3,54.5,55.3,0.079,-0.921,0.004,1250,16459,0.004,1710,271,1184.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5940.0,0.9,1.0,59.2,60.0,0.061,-0.939,0.003,2198,22889,0.003,1808,725,1201.8000000000002,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5945.0,0.65,0.75,63.9,64.7,0.047,-0.953,0.003,1396,17016,0.003,1884,341,984.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5950.0,0.5,0.55,68.7,69.5,0.035,-0.964,0.002,6253,28034,0.002,11491,1940,3548.8,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5955.0,0.35,0.4,73.6,74.4,0.026,-0.974,0.002,959,12160,0.002,1032,694,398.2000000000001,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5960.0,0.25,0.3,78.5,79.3,0.02,-0.98,0.001,1728,14906,0.001,3047,1224,477.50000000000006,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5965.0,0.2,0.25,83.4,84.2,0.016,-0.984,0.001,2264,7077,0.001,1188,145,345.2,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5970.0,0.15,0.2,88.4,89.2,0.013,-0.987,0.001,1942,9938,0.001,2605,531,454.7,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5975.0,0.1,0.15,93.4,94.1,0.009,-0.99,0.001,2004,7451,0.001,5403,340,740.7,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5980.0,0.1,0.15,98.3,99.1,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5985.0,0.05,0.1,100.1,107.4,0.006,-0.994,0.0,1678,5016,0.0,660,202,0.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5990.0,0.05,0.1,104.9,112.1,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,5995.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,6000.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,9509,8804,0.0,9290,444,0.0,82232.19999999998]
["2025-02-28T12:07:24.000000000",5881.55,6005.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82232.19999999998]
["2025-02-28T12:07:35.000000000",5882.05,5760.0,122.4,126.3,0.7,0.75,0.97,-0.03,0.001,68,39,0.001,1649,6925,171.70000000000002,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5765.0,117.6,120.3,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6650,457.4000000000001,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5770.0,112.7,116.5,0.85,0.9,0.963,-0.037,0.001,47,48,0.001,2417,7953,246.40000000000003,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5775.0,107.8,111.5,0.95,1.0,0.96,-0.04,0.001,132,84,0.001,6770,7811,690.2,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5780.0,102.9,105.6,1.05,1.1,0.956,-0.044,0.002,55,17,0.002,2214,9646,453.8,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5785.0,98.0,98.8,1.15,1.2,0.951,-0.049,0.002,12,17,0.002,4783,7145,959.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5790.0,93.2,94.0,1.3,1.35,0.945,-0.055,0.002,69,268,0.002,2755,10398,564.8,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5795.0,88.3,89.1,1.45,1.5,0.938,-0.062,0.002,177,51,0.002,3119,8971,659.2,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5800.0,83.5,84.3,1.65,1.7,0.93,-0.07,0.002,201,510,0.002,15704,28734,3181.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5805.0,78.7,79.5,1.85,1.9,0.921,-0.079,0.003,45,75,0.003,2496,12120,762.3000000000001,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5810.0,74.0,74.8,2.1,2.15,0.911,-0.088,0.003,56,188,0.003,4103,12334,1247.7,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5815.0,69.3,70.1,2.4,2.45,0.9,-0.1,0.003,30,56,0.003,2875,8953,871.5,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5820.0,64.6,65.4,2.75,2.8,0.886,-0.114,0.004,85,247,0.004,2716,16829,1120.4,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5825.0,60.1,60.8,3.1,3.3,0.87,-0.13,0.004,148,233,0.004,4295,13710,1777.1999999999998,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5830.0,55.5,56.3,3.6,3.7,0.853,-0.147,0.005,169,301,0.005,1840,15393,1004.5000000000002,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5835.0,51.1,51.8,4.2,4.3,0.833,-0.167,0.005,79,250,0.005,1943,10893,1011.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5840.0,46.8,47.4,4.8,5.0,0.81,-0.19,0.006,427,695,0.006,1459,15496,1131.6,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5845.0,42.6,43.1,5.6,5.7,0.784,-0.216,0.006,59,648,0.006,1198,10753,754.1999999999999,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5850.0,38.5,39.0,6.5,6.6,0.755,-0.245,0.007,1506,2526,0.007,8435,26013,6958.700000000001,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5855.0,34.5,35.0,7.5,7.6,0.723,-0.277,0.007,98,1885,0.007,947,10800,731.5,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5860.0,30.8,31.1,8.7,8.8,0.688,-0.312,0.008,324,3547,0.008,2633,18180,2365.6,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5865.0,27.2,27.4,10.1,10.2,0.649,-0.351,0.008,344,5406,0.008,1927,10550,1816.8,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5870.0,23.7,24.0,11.6,11.7,0.608,-0.392,0.009,354,8484,0.009,4423,14197,4299.299999999999,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5875.0,20.5,20.7,13.3,13.5,0.564,-0.436,0.009,609,9228,0.009,2982,10677,3231.9,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5880.0,17.5,17.7,15.3,15.5,0.518,-0.482,0.009,533,12715,0.009,3421,12534,3558.6,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5885.0,14.8,15.0,17.6,17.8,0.469,-0.531,0.01,306,11721,0.01,1766,9950,2072.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5890.0,12.3,12.5,20.1,20.4,0.419,-0.581,0.01,400,17675,0.01,1560,9556,1960.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5895.0,10.2,10.3,22.9,23.2,0.369,-0.631,0.01,499,14016,0.01,1318,5816,1817.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5900.0,8.2,8.4,26.0,26.3,0.32,-0.68,0.009,3745,31656,0.009,12101,8107,14261.399999999998,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5905.0,6.6,6.7,29.2,29.7,0.274,-0.726,0.009,678,13095,0.009,1214,1876,1702.8,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5910.0,5.2,5.3,32.7,33.4,0.231,-0.769,0.008,723,21539,0.008,2106,1770,2263.2,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5915.0,4.0,4.2,36.5,37.3,0.191,-0.809,0.007,848,12672,0.007,1405,1457,1577.1,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5920.0,3.1,3.2,40.5,41.3,0.156,-0.844,0.006,2245,24323,0.006,1439,1377,2210.4,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5925.0,2.35,2.45,44.8,45.6,0.125,-0.875,0.006,1657,23651,0.006,2862,800,2711.4,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5930.0,1.75,1.85,49.2,49.9,0.099,-0.901,0.005,1525,22460,0.005,1585,596,1555.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5935.0,1.3,1.4,53.7,54.6,0.078,-0.922,0.004,1250,16470,0.004,1710,271,1184.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5940.0,0.95,1.0,58.5,59.2,0.06,-0.94,0.003,2198,22891,0.003,1808,745,1201.8000000000002,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5945.0,0.7,0.75,63.1,63.9,0.046,-0.954,0.003,1396,17025,0.003,1884,341,984.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5950.0,0.5,0.55,68.0,68.7,0.035,-0.965,0.002,6253,28049,0.002,11491,1960,3548.8,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5955.0,0.35,0.4,72.7,73.6,0.026,-0.974,0.002,959,12168,0.002,1032,694,398.2000000000001,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5960.0,0.25,0.3,77.6,78.5,0.02,-0.98,0.001,1728,14913,0.001,3047,1224,477.50000000000006,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5965.0,0.2,0.25,82.5,83.4,0.016,-0.984,0.001,2264,7077,0.001,1188,145,345.2,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5970.0,0.15,0.2,87.5,88.5,0.013,-0.987,0.001,1942,9938,0.001,2605,531,454.7,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5975.0,0.1,0.15,92.4,93.4,0.009,-0.99,0.001,2004,7451,0.001,5403,340,740.7,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5980.0,0.1,0.15,97.4,98.3,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5985.0,0.05,0.1,100.1,107.4,0.006,-0.994,0.0,1678,5016,0.0,660,202,0.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5990.0,0.05,0.1,104.9,112.1,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,5995.0,0.05,0.1,110.4,118.4,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,6000.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,9509,8804,0.0,9290,444,0.0,81836.79999999999]
["2025-02-28T12:07:35.000000000",5882.05,6005.0,0.0,0.05,120.0,127.8,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81836.79999999999]
["2025-02-28T12:07:46.000000000",5883.34,5760.0,123.7,124.2,0.7,0.75,0.971,-0.029,0.001,68,39,0.001,1649,6931,171.70000000000002,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5765.0,118.7,119.3,0.75,0.8,0.969,-0.031,0.001,22,2,0.001,4552,6650,457.4000000000001,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5770.0,113.8,114.3,0.8,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7954,246.40000000000003,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5775.0,108.9,109.4,0.9,0.95,0.962,-0.038,0.001,132,84,0.001,6770,7811,690.2,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5780.0,104.0,104.5,1.0,1.05,0.958,-0.042,0.001,55,17,0.001,2214,9648,226.9,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5785.0,99.1,99.6,1.1,1.15,0.954,-0.046,0.002,12,17,0.002,4783,7147,959.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5790.0,94.2,94.7,1.2,1.3,0.948,-0.052,0.002,69,268,0.002,2755,10398,564.8,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5795.0,89.3,89.9,1.35,1.45,0.942,-0.059,0.002,177,51,0.002,3119,8983,659.2,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5800.0,84.6,85.1,1.55,1.6,0.934,-0.066,0.002,201,510,0.002,15704,28742,3181.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5805.0,79.8,80.3,1.75,1.8,0.925,-0.075,0.003,45,75,0.003,2496,12124,762.3000000000001,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5810.0,75.0,75.5,2.0,2.05,0.916,-0.084,0.003,56,188,0.003,4103,12340,1247.7,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5815.0,70.3,70.8,2.25,2.35,0.905,-0.096,0.003,30,56,0.003,2875,8964,871.5,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5820.0,65.6,66.1,2.6,2.65,0.891,-0.109,0.004,85,247,0.004,2716,16849,1120.4,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5825.0,61.0,61.5,3.0,3.1,0.875,-0.124,0.004,148,233,0.004,4295,13722,1777.1999999999998,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5830.0,56.5,56.9,3.4,3.5,0.86,-0.14,0.005,169,301,0.005,1840,15406,1004.5000000000002,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5835.0,52.0,52.4,4.0,4.1,0.839,-0.161,0.005,79,250,0.005,1943,10897,1011.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5840.0,47.7,48.1,4.6,4.7,0.818,-0.182,0.006,427,695,0.006,1459,15498,1131.6,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5845.0,43.4,43.8,5.3,5.4,0.793,-0.207,0.006,59,648,0.006,1198,10753,754.1999999999999,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5850.0,39.3,39.6,6.2,6.3,0.764,-0.236,0.007,1506,2526,0.007,8435,26022,6958.700000000001,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5855.0,35.3,35.6,7.1,7.3,0.733,-0.266,0.007,98,1885,0.007,947,10804,731.5,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5860.0,31.4,31.7,8.3,8.4,0.699,-0.301,0.008,324,3548,0.008,2633,18239,2365.6,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5865.0,27.7,28.0,9.6,9.7,0.661,-0.339,0.008,344,5408,0.008,1927,10552,1816.8,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5870.0,24.3,24.5,11.1,11.2,0.62,-0.38,0.009,354,8488,0.009,4423,14215,4299.299999999999,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5875.0,21.1,21.2,12.8,13.0,0.576,-0.424,0.009,609,9246,0.009,2982,10682,3231.9,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5880.0,18.0,18.2,14.8,14.9,0.53,-0.47,0.01,533,12735,0.01,3421,12551,3954.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5885.0,15.2,15.4,17.0,17.2,0.481,-0.519,0.01,306,11729,0.01,1766,9958,2072.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5890.0,12.7,12.9,19.5,19.7,0.431,-0.569,0.01,400,17689,0.01,1560,9564,1960.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5895.0,10.5,10.6,22.2,22.5,0.381,-0.619,0.01,499,14032,0.01,1318,5818,1817.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5900.0,8.5,8.7,25.2,25.5,0.332,-0.668,0.009,3745,31673,0.009,12101,8108,14261.399999999998,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5905.0,6.8,6.9,28.5,28.8,0.285,-0.715,0.009,678,13102,0.009,1214,1876,1702.8,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5910.0,5.4,5.5,32.0,32.4,0.24,-0.76,0.008,723,21575,0.008,2106,1770,2263.2,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5915.0,4.2,4.3,35.8,36.2,0.198,-0.801,0.007,848,12685,0.007,1405,1457,1577.1,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5920.0,3.2,3.3,39.8,40.2,0.162,-0.838,0.007,2245,24350,0.007,1439,1377,2578.8,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5925.0,2.45,2.5,44.0,44.5,0.131,-0.87,0.006,1657,23671,0.006,2862,800,2711.4,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5930.0,1.8,1.9,48.4,48.9,0.104,-0.896,0.005,1525,22544,0.005,1585,596,1555.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5935.0,1.35,1.4,52.9,53.4,0.081,-0.919,0.004,1250,16471,0.004,1710,271,1184.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5940.0,1.0,1.05,57.5,58.1,0.063,-0.937,0.003,2198,22915,0.003,1808,745,1201.8000000000002,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5945.0,0.75,0.8,62.3,62.8,0.047,-0.952,0.003,1396,17029,0.003,1884,341,984.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5950.0,0.55,0.6,67.0,67.6,0.036,-0.964,0.002,6253,28070,0.002,11491,1960,3548.8,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5955.0,0.35,0.4,71.9,72.4,0.027,-0.973,0.002,959,12199,0.002,1032,694,398.2000000000001,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5960.0,0.25,0.3,76.8,77.3,0.02,-0.98,0.001,1728,14913,0.001,3047,1225,477.50000000000006,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5965.0,0.2,0.25,81.7,82.3,0.016,-0.983,0.001,2264,7077,0.001,1188,145,345.2,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5970.0,0.15,0.2,86.7,87.2,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5975.0,0.1,0.15,91.6,92.2,0.01,-0.99,0.001,2004,7451,0.001,5403,340,740.7,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5980.0,0.1,0.15,96.6,97.1,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5985.0,0.05,0.1,98.7,105.8,0.006,-0.994,0.0,1678,5016,0.0,660,202,0.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5990.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,5995.0,0.05,0.1,108.9,116.2,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,6000.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,9509,8814,0.0,9290,444,0.0,82373.7]
["2025-02-28T12:07:46.000000000",5883.34,6005.0,0.0,0.05,118.5,126.1,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,82373.7]
["2025-02-28T12:07:58.000000000",5884.05,5760.0,124.7,127.8,0.65,0.7,0.973,-0.027,0.001,68,39,0.001,1649,6931,171.70000000000002,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5765.0,119.8,123.3,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,6651,457.4000000000001,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5770.0,114.8,118.0,0.75,0.85,0.967,-0.033,0.001,47,48,0.001,2417,7958,246.40000000000003,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5775.0,109.9,113.2,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,7819,690.2,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5780.0,105.0,108.2,0.95,1.0,0.96,-0.04,0.001,55,17,0.001,2214,9650,226.9,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5785.0,100.1,103.2,1.05,1.1,0.956,-0.044,0.002,12,17,0.002,4783,7149,959.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5790.0,95.2,96.1,1.15,1.2,0.95,-0.05,0.002,69,268,0.002,2755,10411,564.8,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5795.0,90.4,91.2,1.3,1.35,0.945,-0.055,0.002,177,51,0.002,3119,8983,659.2,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5800.0,85.5,86.4,1.45,1.5,0.937,-0.063,0.002,201,510,0.002,15704,28759,3181.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5805.0,80.7,81.6,1.65,1.7,0.93,-0.07,0.002,45,75,0.002,2496,12130,508.2,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5810.0,76.0,76.7,1.85,1.95,0.92,-0.08,0.003,56,188,0.003,4103,12346,1247.7,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5815.0,71.3,72.0,2.15,2.2,0.91,-0.09,0.003,30,56,0.003,2875,8986,871.5,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5820.0,66.6,67.3,2.45,2.5,0.897,-0.103,0.004,85,247,0.004,2716,16859,1120.4,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5825.0,61.9,62.7,2.8,2.85,0.883,-0.117,0.004,148,233,0.004,4295,13747,1777.1999999999998,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5830.0,57.4,58.1,3.2,3.3,0.866,-0.133,0.004,169,301,0.004,1840,15413,803.5999999999999,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5835.0,52.9,53.6,3.7,3.8,0.847,-0.153,0.005,79,251,0.005,1943,10924,1011.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5840.0,48.6,49.2,4.3,4.4,0.826,-0.174,0.005,427,695,0.005,1459,15631,943.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5845.0,44.3,44.8,5.0,5.1,0.802,-0.198,0.006,59,648,0.006,1198,10760,754.1999999999999,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5850.0,40.1,40.6,5.8,5.9,0.775,-0.225,0.007,1506,2537,0.007,8435,26064,6958.700000000001,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5855.0,36.0,36.5,6.8,6.9,0.745,-0.255,0.007,98,1885,0.007,947,10840,731.5,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5860.0,32.1,32.6,7.9,8.0,0.71,-0.29,0.008,324,3550,0.008,2633,18263,2365.6,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5865.0,28.5,28.8,9.1,9.3,0.673,-0.327,0.008,344,5408,0.008,1927,10577,1816.8,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5870.0,25.0,25.2,10.6,10.7,0.632,-0.368,0.009,354,8488,0.009,4423,14242,4299.299999999999,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5875.0,21.6,21.9,12.3,12.4,0.588,-0.412,0.009,609,9267,0.009,2982,10696,3231.9,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5880.0,18.6,18.8,14.2,14.3,0.541,-0.459,0.01,533,12772,0.01,3421,12585,3954.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5885.0,15.8,15.9,16.3,16.5,0.493,-0.507,0.01,306,11771,0.01,1766,9960,2072.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5890.0,13.2,13.3,18.7,18.9,0.443,-0.557,0.01,400,17718,0.01,1560,9586,1960.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5895.0,10.9,11.0,21.4,21.7,0.393,-0.607,0.01,499,14056,0.01,1318,5821,1817.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5900.0,8.8,9.0,24.4,24.6,0.343,-0.657,0.009,3745,31705,0.009,12101,8109,14261.399999999998,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5905.0,7.1,7.2,27.5,28.0,0.294,-0.705,0.009,678,13112,0.009,1214,1877,1702.8,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5910.0,5.6,5.7,31.0,31.5,0.25,-0.75,0.008,723,21652,0.008,2106,1772,2263.2,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5915.0,4.4,4.5,34.7,35.3,0.208,-0.792,0.008,848,12689,0.008,1405,1457,1802.4,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5920.0,3.3,3.5,38.7,39.3,0.17,-0.83,0.007,2245,24374,0.007,1439,1379,2578.8,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5925.0,2.55,2.65,42.7,43.5,0.137,-0.863,0.006,1657,23680,0.006,2862,801,2711.4,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5930.0,1.9,2.0,47.1,47.9,0.109,-0.891,0.005,1525,22709,0.005,1585,596,1555.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5935.0,1.4,1.5,51.6,52.4,0.085,-0.914,0.004,1250,16508,0.004,1710,271,1184.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5940.0,1.05,1.1,56.2,57.0,0.067,-0.933,0.003,2198,22918,0.003,1808,745,1201.8000000000002,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5945.0,0.75,0.85,60.9,61.7,0.05,-0.95,0.003,1396,17033,0.003,1884,341,984.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5950.0,0.55,0.6,65.7,66.5,0.039,-0.961,0.002,6253,28090,0.002,11491,1960,3548.8,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5955.0,0.4,0.45,70.5,71.4,0.03,-0.97,0.002,959,12252,0.002,1032,694,398.2000000000001,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5960.0,0.3,0.35,75.4,76.3,0.023,-0.977,0.001,1728,14925,0.001,3047,1225,477.50000000000006,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5965.0,0.2,0.25,80.3,81.2,0.017,-0.983,0.001,2264,7077,0.001,1188,145,345.2,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5970.0,0.15,0.2,85.3,86.1,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5975.0,0.1,0.15,90.2,91.1,0.01,-0.99,0.001,2004,7451,0.001,5403,340,740.7,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5980.0,0.1,0.15,95.2,96.1,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5985.0,0.05,0.1,97.8,104.9,0.006,-0.994,0.0,1678,5017,0.0,660,202,0.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,5995.0,0.05,0.1,107.4,114.9,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,6000.0,0.0,0.05,112.5,120.1,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,81955.39999999998]
["2025-02-28T12:07:58.000000000",5884.05,6005.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5760.0,120.1,127.8,0.7,0.75,0.973,-0.027,0.001,68,39,0.001,1649,6933,171.70000000000002,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5765.0,115.1,124.5,0.75,0.8,0.971,-0.029,0.001,22,2,0.001,4552,6653,457.4000000000001,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5770.0,109.1,118.0,0.85,0.9,0.967,-0.033,0.001,47,48,0.001,2417,7958,246.40000000000003,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5775.0,104.9,112.5,0.9,1.0,0.964,-0.036,0.001,132,84,0.001,6770,7819,690.2,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5780.0,100.1,107.2,1.0,1.1,0.96,-0.04,0.001,55,17,0.001,2214,9654,226.9,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5785.0,97.6,99.0,1.15,1.2,0.956,-0.044,0.002,12,17,0.002,4783,7150,959.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5790.0,92.8,94.1,1.25,1.3,0.95,-0.05,0.002,69,268,0.002,2755,10411,564.8,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5795.0,87.9,89.2,1.4,1.5,0.945,-0.055,0.002,177,51,0.002,3119,8985,659.2,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5800.0,83.1,84.4,1.6,1.65,0.937,-0.063,0.002,201,510,0.002,15704,28773,3181.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5805.0,78.3,79.6,1.8,1.85,0.93,-0.07,0.002,45,75,0.002,2496,12146,508.2,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5810.0,73.6,74.9,2.05,2.1,0.92,-0.08,0.003,56,188,0.003,4103,12357,1247.7,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5815.0,68.9,70.2,2.35,2.4,0.91,-0.09,0.003,30,56,0.003,2875,8989,871.5,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5820.0,64.3,65.5,2.7,2.75,0.897,-0.103,0.004,85,247,0.004,2716,16863,1120.4,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5825.0,59.7,60.9,3.1,3.2,0.883,-0.117,0.004,148,233,0.004,4295,13755,1777.1999999999998,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5830.0,55.2,56.4,3.5,3.7,0.866,-0.133,0.004,169,301,0.004,1840,15416,803.5999999999999,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5835.0,50.7,51.9,4.1,4.2,0.847,-0.153,0.005,79,251,0.005,1943,10932,1011.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5840.0,46.8,47.3,4.7,4.9,0.826,-0.174,0.005,427,695,0.005,1459,15638,943.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5845.0,42.6,43.0,5.5,5.6,0.802,-0.198,0.006,59,648,0.006,1198,10779,754.1999999999999,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5850.0,38.5,38.9,6.4,6.5,0.775,-0.225,0.007,1506,2547,0.007,8435,26113,6958.700000000001,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5855.0,34.5,35.0,7.4,7.5,0.745,-0.255,0.007,98,1885,0.007,947,10859,731.5,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5860.0,30.7,31.1,8.6,8.7,0.71,-0.29,0.008,324,3550,0.008,2633,18270,2365.6,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5865.0,27.1,27.5,10.0,10.1,0.673,-0.327,0.008,344,5408,0.008,1927,10591,1816.8,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5870.0,23.7,23.9,11.5,11.6,0.632,-0.368,0.009,354,8489,0.009,4423,14247,4299.299999999999,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5875.0,20.5,20.7,13.3,13.4,0.588,-0.412,0.009,609,9286,0.009,2982,10709,3231.9,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5880.0,17.5,17.7,15.3,15.5,0.541,-0.459,0.01,533,12819,0.01,3421,12606,3954.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5885.0,14.8,15.0,17.6,17.8,0.493,-0.507,0.01,306,11789,0.01,1766,9965,2072.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5890.0,12.4,12.5,20.1,20.3,0.443,-0.557,0.01,400,17753,0.01,1560,9604,1960.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5895.0,10.2,10.3,22.9,23.1,0.393,-0.607,0.01,499,14080,0.01,1318,5823,1817.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5900.0,8.3,8.4,25.9,26.2,0.343,-0.657,0.009,3745,31801,0.009,12101,8110,14261.399999999998,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5905.0,6.6,6.7,29.2,29.7,0.294,-0.705,0.009,678,13157,0.009,1214,1877,1702.8,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5910.0,5.2,5.3,32.5,33.4,0.25,-0.75,0.008,723,21675,0.008,2106,1772,2263.2,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5915.0,4.0,4.2,36.4,37.3,0.208,-0.792,0.008,848,12737,0.008,1405,1457,1802.4,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5920.0,3.1,3.2,40.4,41.7,0.17,-0.83,0.007,2245,24396,0.007,1439,1379,2578.8,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5925.0,2.35,2.45,44.6,45.9,0.137,-0.863,0.006,1657,23694,0.006,2862,801,2711.4,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5930.0,1.75,1.85,49.0,50.3,0.109,-0.891,0.005,1525,22741,0.005,1585,596,1555.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5935.0,1.3,1.35,53.5,54.9,0.085,-0.914,0.004,1250,16515,0.004,1710,271,1184.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5940.0,0.95,1.0,58.2,59.5,0.067,-0.933,0.003,2198,22931,0.003,1808,746,1201.8000000000002,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5945.0,0.7,0.75,62.9,64.3,0.05,-0.95,0.003,1396,17038,0.003,1884,341,984.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5950.0,0.5,0.55,67.7,69.1,0.039,-0.961,0.002,6253,28116,0.002,11491,1960,3548.8,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5955.0,0.35,0.45,72.6,73.9,0.03,-0.97,0.002,959,12252,0.002,1032,694,398.2000000000001,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5960.0,0.25,0.3,77.5,78.8,0.023,-0.977,0.001,1728,14926,0.001,3047,1225,477.50000000000006,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5965.0,0.2,0.25,82.4,83.8,0.017,-0.983,0.001,2264,7079,0.001,1188,145,345.2,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5970.0,0.15,0.2,87.3,88.7,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5975.0,0.1,0.15,92.3,93.7,0.01,-0.99,0.001,2004,7451,0.001,5403,340,740.7,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5980.0,0.1,0.15,97.3,98.6,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5985.0,0.05,0.1,98.6,105.8,0.006,-0.994,0.0,1678,5022,0.0,660,202,0.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5990.0,0.05,0.1,103.6,111.3,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,5995.0,0.05,0.1,109.0,116.2,0.005,-0.995,0.0,1794,4247,0.0,4164,107,0.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,6000.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,81955.39999999998]
["2025-02-28T12:08:09.000000000",5883.13,6005.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,1206,4260,0.0,429,55,0.0,81955.39999999998]
["2025-02-28T12:08:20.000000000",5881.26,5760.0,120.9,121.7,0.75,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6938,171.70000000000002,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5765.0,116.0,116.7,0.8,0.9,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5770.0,111.1,111.8,0.9,0.95,0.965,-0.035,0.001,47,48,0.001,2417,7960,246.40000000000003,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5775.0,106.2,106.9,1.0,1.05,0.961,-0.039,0.001,132,84,0.001,6770,7822,690.2,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5780.0,101.3,102.0,1.1,1.15,0.956,-0.044,0.002,55,17,0.002,2214,9664,453.8,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5785.0,96.4,97.1,1.2,1.25,0.951,-0.049,0.002,12,17,0.002,4783,7151,959.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5790.0,91.5,92.2,1.35,1.4,0.946,-0.054,0.002,69,268,0.002,2755,10411,564.8,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5795.0,86.7,87.4,1.55,1.6,0.939,-0.061,0.002,177,51,0.002,3119,8987,659.2,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5800.0,81.9,82.6,1.7,1.8,0.932,-0.069,0.002,201,510,0.002,15704,28780,3181.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5805.0,77.2,77.9,1.95,2.0,0.922,-0.077,0.003,45,75,0.003,2496,12146,762.3000000000001,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5810.0,72.4,73.1,2.25,2.3,0.912,-0.088,0.003,56,188,0.003,4103,12361,1247.7,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5815.0,67.8,68.4,2.55,2.6,0.9,-0.1,0.003,30,56,0.003,2875,8992,871.5,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5820.0,63.1,63.8,2.9,2.95,0.887,-0.113,0.004,85,247,0.004,2716,16863,1120.4,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5825.0,58.6,59.2,3.3,3.4,0.872,-0.128,0.004,148,233,0.004,4295,13758,1777.1999999999998,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5830.0,54.1,54.7,3.8,3.9,0.854,-0.146,0.005,169,301,0.005,1840,15422,1004.5000000000002,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5835.0,49.7,50.3,4.4,4.5,0.833,-0.167,0.005,79,251,0.005,1943,10946,1011.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5840.0,45.5,46.0,5.1,5.2,0.811,-0.189,0.006,427,695,0.006,1459,15648,1131.6,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5845.0,41.3,41.8,5.9,6.0,0.785,-0.215,0.006,59,648,0.006,1198,10790,754.1999999999999,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5850.0,37.2,37.7,6.8,7.0,0.755,-0.245,0.007,1506,2547,0.007,8435,26124,6958.700000000001,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5855.0,33.3,33.8,7.9,8.1,0.724,-0.276,0.007,98,1885,0.007,947,10885,731.5,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5860.0,29.7,30.0,9.2,9.3,0.689,-0.311,0.008,324,3550,0.008,2633,18286,2365.6,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5865.0,26.1,26.4,10.6,10.8,0.65,-0.349,0.008,344,5410,0.008,1927,10602,1816.8,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5870.0,22.8,23.0,12.2,12.4,0.608,-0.391,0.009,354,8491,0.009,4423,14265,4299.299999999999,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5875.0,19.6,19.8,14.1,14.3,0.564,-0.436,0.009,609,9303,0.009,2982,10746,3231.9,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5880.0,16.7,16.9,16.2,16.4,0.518,-0.482,0.01,533,12832,0.009,3421,12631,3611.9,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5885.0,14.1,14.3,18.5,18.7,0.469,-0.531,0.01,306,11807,0.01,1766,9987,2072.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5890.0,11.7,11.9,21.1,21.4,0.419,-0.581,0.01,400,17810,0.01,1560,9619,1960.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5895.0,9.7,9.8,24.0,24.2,0.369,-0.631,0.01,499,14094,0.01,1318,5831,1817.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5900.0,7.8,7.9,27.1,27.4,0.321,-0.68,0.009,3745,31827,0.009,12101,8112,14261.399999999998,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5905.0,6.2,6.4,30.5,31.0,0.274,-0.726,0.009,678,13195,0.009,1214,1877,1702.8,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5910.0,4.9,5.0,34.1,34.7,0.23,-0.769,0.008,723,21694,0.008,2106,1772,2263.2,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5915.0,3.8,3.9,38.0,38.6,0.191,-0.809,0.007,848,12743,0.007,1405,1457,1577.1,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5920.0,2.95,3.0,42.1,42.7,0.156,-0.844,0.006,2245,24414,0.006,1439,1379,2210.4,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5925.0,2.2,2.3,46.4,47.0,0.125,-0.875,0.006,1657,23717,0.006,2862,801,2711.4,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5930.0,1.65,1.7,50.8,51.5,0.099,-0.901,0.005,1525,22762,0.005,1585,596,1555.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5935.0,1.2,1.3,55.4,56.1,0.077,-0.922,0.004,1250,16531,0.004,1710,271,1184.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5940.0,0.9,0.95,60.1,60.8,0.06,-0.94,0.003,2198,22953,0.003,1808,746,1201.8000000000002,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5945.0,0.65,0.7,64.8,65.5,0.047,-0.953,0.003,1396,17047,0.003,1884,341,984.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5950.0,0.5,0.55,69.6,70.3,0.035,-0.965,0.002,6253,28118,0.002,11491,1960,3548.8,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5955.0,0.35,0.4,74.5,75.2,0.026,-0.974,0.002,959,12262,0.002,1032,694,398.2000000000001,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5960.0,0.25,0.3,79.4,80.1,0.02,-0.98,0.001,1728,14928,0.001,3047,1225,477.50000000000006,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5965.0,0.2,0.25,84.3,85.1,0.016,-0.984,0.001,2264,7079,0.001,1188,145,345.2,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5970.0,0.15,0.2,89.3,90.0,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5975.0,0.1,0.15,94.2,95.0,0.009,-0.99,0.001,2004,7457,0.001,5403,340,740.7,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5980.0,0.1,0.15,99.2,100.0,0.009,-0.991,0.001,1673,7238,0.001,1780,386,345.3,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5985.0,0.05,0.1,99.9,107.3,0.006,-0.994,0.0,1678,5022,0.0,660,202,0.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5990.0,0.05,0.1,104.9,112.6,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,5995.0,0.05,0.1,110.5,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,6000.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,81890.09999999999]
["2025-02-28T12:08:20.000000000",5881.26,6005.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1206,4261,0.0,429,55,0.0,81890.09999999999]
["2025-02-28T12:08:31.000000000",5880.96,5760.0,120.8,121.4,0.7,0.75,0.97,-0.03,0.001,68,39,0.001,1649,6938,171.70000000000002,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5765.0,115.8,116.5,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5770.0,110.9,111.6,0.85,0.9,0.964,-0.036,0.001,47,48,0.001,2417,7960,246.40000000000003,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5775.0,106.0,106.7,0.95,1.0,0.96,-0.039,0.001,132,84,0.001,6770,7841,690.2,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5780.0,101.1,101.8,1.05,1.1,0.955,-0.044,0.002,55,17,0.002,2214,9669,453.8,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5785.0,96.2,96.9,1.15,1.25,0.95,-0.05,0.002,12,17,0.002,4783,7160,959.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5790.0,91.4,92.0,1.3,1.4,0.944,-0.056,0.002,69,268,0.002,2755,10416,564.8,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5795.0,86.5,87.2,1.5,1.55,0.938,-0.062,0.002,177,51,0.002,3119,8992,659.2,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5800.0,81.7,82.4,1.7,1.75,0.93,-0.07,0.002,201,510,0.002,15704,29168,3181.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5805.0,77.0,77.6,1.9,1.95,0.921,-0.079,0.003,45,75,0.003,2496,12368,762.3000000000001,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5810.0,72.2,72.8,2.2,2.25,0.91,-0.09,0.003,56,188,0.003,4103,12791,1247.7,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5815.0,67.6,68.2,2.5,2.55,0.898,-0.102,0.003,30,56,0.003,2875,9002,871.5,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5820.0,63.0,63.5,2.9,2.95,0.885,-0.116,0.004,85,247,0.004,2716,16874,1120.4,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5825.0,58.4,59.0,3.3,3.4,0.868,-0.131,0.004,148,233,0.004,4295,13761,1777.1999999999998,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5830.0,53.9,54.5,3.8,3.9,0.851,-0.149,0.005,169,301,0.005,1840,15426,1004.5000000000002,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5835.0,49.6,50.1,4.4,4.6,0.829,-0.171,0.005,79,251,0.005,1943,10952,1011.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5840.0,45.3,45.7,5.2,5.3,0.805,-0.194,0.006,427,695,0.006,1459,15671,1131.6,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5845.0,41.1,41.6,6.0,6.1,0.779,-0.22,0.006,59,648,0.006,1198,10809,754.1999999999999,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5850.0,37.1,37.5,6.9,7.1,0.75,-0.25,0.007,1506,2547,0.007,8435,26139,6958.700000000001,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5855.0,33.2,33.6,8.1,8.2,0.718,-0.282,0.007,98,1885,0.007,947,10937,731.5,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5860.0,29.6,29.8,9.3,9.5,0.682,-0.318,0.008,324,3550,0.008,2633,18389,2365.6,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5865.0,26.0,26.3,10.8,10.9,0.643,-0.357,0.008,344,5410,0.008,1927,10611,1816.8,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5870.0,22.7,22.8,12.4,12.6,0.602,-0.398,0.009,354,8493,0.009,4423,14271,4299.299999999999,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5875.0,19.6,19.7,14.3,14.5,0.558,-0.442,0.009,609,9324,0.009,2982,10765,3231.9,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5880.0,16.7,16.9,16.4,16.6,0.512,-0.488,0.009,533,12870,0.009,3421,12640,3558.6,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5885.0,14.1,14.2,18.8,19.0,0.463,-0.537,0.01,306,11829,0.01,1766,9998,2072.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5890.0,11.7,11.9,21.4,21.6,0.413,-0.587,0.01,400,17827,0.01,1560,9634,1960.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5895.0,9.6,9.8,24.3,24.5,0.364,-0.636,0.009,499,14105,0.009,1318,5843,1635.2999999999995,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5900.0,7.8,7.9,27.4,27.7,0.316,-0.684,0.009,3745,31863,0.009,12101,8116,14261.399999999998,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5905.0,6.2,6.4,30.8,31.2,0.27,-0.73,0.009,678,13195,0.009,1214,1877,1702.8,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5910.0,4.9,5.0,34.4,34.9,0.226,-0.773,0.008,723,21704,0.008,2106,1772,2263.2,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5915.0,3.8,3.9,38.3,38.8,0.188,-0.812,0.007,848,12755,0.007,1405,1457,1577.1,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5920.0,2.9,3.0,42.3,42.9,0.154,-0.846,0.006,2245,24435,0.006,1439,1379,2210.4,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5925.0,2.2,2.3,46.6,47.2,0.123,-0.877,0.005,1657,23724,0.005,2862,801,2259.5,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5930.0,1.65,1.7,51.0,51.6,0.098,-0.903,0.005,1525,22903,0.005,1585,596,1555.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5935.0,1.2,1.3,55.6,56.2,0.076,-0.924,0.004,1250,16532,0.004,1710,271,1184.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5940.0,0.9,0.95,60.2,60.9,0.058,-0.942,0.003,2198,22954,0.003,1808,746,1201.8000000000002,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5945.0,0.65,0.7,65.0,65.6,0.044,-0.956,0.003,1396,17049,0.003,1884,341,984.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5950.0,0.45,0.55,69.8,70.5,0.035,-0.965,0.002,6253,28152,0.002,11491,1960,3548.8,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5955.0,0.35,0.4,74.7,75.3,0.026,-0.974,0.002,959,12263,0.002,1032,694,398.2000000000001,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5960.0,0.25,0.3,79.6,80.2,0.02,-0.98,0.001,1728,14928,0.001,3047,1225,477.50000000000006,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5965.0,0.2,0.25,84.5,85.2,0.016,-0.984,0.001,2264,7079,0.001,1188,145,345.2,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5970.0,0.15,0.2,89.4,90.1,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5975.0,0.1,0.15,94.4,95.1,0.009,-0.991,0.001,2004,7457,0.001,5403,340,740.7,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5980.0,0.05,0.15,99.4,100.1,0.009,-0.991,0.001,1673,7243,0.001,1780,386,345.3,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5985.0,0.05,0.1,100.9,107.6,0.006,-0.994,0.0,1678,5022,0.0,660,202,0.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5990.0,0.05,0.1,105.0,112.6,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,5995.0,0.05,0.1,110.5,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,6000.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,81203.2]
["2025-02-28T12:08:31.000000000",5880.96,6005.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1206,4261,0.0,429,55,0.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5760.0,120.3,120.8,0.7,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6938,171.70000000000002,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5765.0,115.3,115.9,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5770.0,110.4,111.0,0.85,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7961,246.40000000000003,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5775.0,105.5,106.1,0.95,1.0,0.96,-0.039,0.001,132,84,0.001,6770,7842,690.2,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5780.0,100.6,101.2,1.05,1.15,0.955,-0.044,0.002,55,17,0.002,2214,9669,453.8,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5785.0,95.8,96.3,1.2,1.25,0.95,-0.05,0.002,12,17,0.002,4783,7160,959.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5790.0,90.9,91.4,1.35,1.4,0.944,-0.056,0.002,69,268,0.002,2755,10416,564.8,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5795.0,86.1,86.6,1.5,1.55,0.938,-0.062,0.002,177,51,0.002,3119,8992,659.2,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5800.0,81.3,81.8,1.7,1.75,0.93,-0.07,0.002,201,510,0.002,15704,29169,3181.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5805.0,76.5,77.0,1.95,2.0,0.921,-0.079,0.003,45,75,0.003,2496,12377,762.3000000000001,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5810.0,71.8,72.3,2.2,2.3,0.91,-0.09,0.003,56,188,0.003,4103,12803,1247.7,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5815.0,67.1,67.6,2.55,2.6,0.898,-0.102,0.003,30,56,0.003,2875,9002,871.5,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5820.0,62.6,63.0,2.95,3.0,0.885,-0.116,0.004,85,247,0.004,2716,16900,1120.4,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5825.0,58.0,58.4,3.4,3.5,0.868,-0.131,0.004,148,233,0.004,4295,13763,1777.1999999999998,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5830.0,53.6,54.0,3.9,4.0,0.851,-0.149,0.005,169,301,0.005,1840,15428,1004.5000000000002,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5835.0,49.2,49.6,4.5,4.6,0.829,-0.171,0.005,79,251,0.005,1943,10954,1011.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5840.0,44.9,45.3,5.3,5.4,0.805,-0.194,0.006,427,695,0.006,1459,15686,1131.6,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5845.0,40.8,41.1,6.1,6.2,0.779,-0.22,0.006,59,648,0.006,1198,10820,754.1999999999999,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5850.0,36.8,37.1,7.1,7.2,0.75,-0.25,0.007,1506,2548,0.007,8435,26150,6958.700000000001,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5855.0,32.9,33.2,8.2,8.3,0.718,-0.282,0.007,98,1891,0.007,947,10951,731.5,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5860.0,29.2,29.5,9.5,9.6,0.682,-0.318,0.008,324,3550,0.008,2633,18391,2365.6,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5865.0,25.7,26.0,11.0,11.1,0.643,-0.357,0.008,344,5411,0.008,1927,10620,1816.8,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5870.0,22.5,22.6,12.6,12.8,0.602,-0.398,0.009,354,8494,0.009,4423,14290,4299.299999999999,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5875.0,19.4,19.5,14.5,14.7,0.558,-0.442,0.009,609,9325,0.009,2982,10766,3231.9,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5880.0,16.5,16.7,16.7,16.9,0.512,-0.488,0.009,533,12900,0.009,3421,12667,3558.6,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5885.0,13.9,14.1,19.1,19.3,0.463,-0.537,0.01,306,11843,0.01,1766,10013,2072.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5890.0,11.6,11.7,21.7,22.0,0.413,-0.587,0.01,400,17830,0.01,1560,9636,1960.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5895.0,9.5,9.6,24.7,24.9,0.364,-0.636,0.009,499,14110,0.009,1318,5850,1635.2999999999995,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5900.0,7.7,7.8,27.9,28.1,0.316,-0.684,0.009,3745,31869,0.009,12101,8125,14261.399999999998,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5905.0,6.1,6.3,31.2,31.6,0.27,-0.73,0.009,678,13204,0.009,1214,1877,1702.8,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5910.0,4.8,5.0,34.9,35.3,0.226,-0.773,0.008,723,21719,0.008,2106,1777,2263.2,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5915.0,3.7,3.9,38.8,39.2,0.188,-0.812,0.007,848,12756,0.007,1405,1457,1577.1,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5920.0,2.9,2.95,42.9,43.3,0.154,-0.846,0.006,2245,24436,0.006,1439,1379,2210.4,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5925.0,2.2,2.25,47.2,47.6,0.123,-0.877,0.005,1657,23727,0.005,2862,801,2259.5,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5930.0,1.65,1.7,51.6,52.1,0.098,-0.903,0.005,1525,22918,0.005,1585,596,1555.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5935.0,1.2,1.25,56.2,56.7,0.076,-0.924,0.004,1250,16535,0.004,1710,271,1184.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5940.0,0.9,0.95,60.8,61.4,0.058,-0.942,0.003,2198,22963,0.003,1808,746,1201.8000000000002,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5945.0,0.65,0.7,65.6,66.1,0.044,-0.956,0.003,1396,17049,0.003,1884,341,984.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5950.0,0.45,0.5,70.4,71.0,0.035,-0.965,0.002,6253,28152,0.002,11491,1960,3548.8,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5955.0,0.35,0.4,75.3,75.8,0.026,-0.974,0.002,959,12263,0.002,1032,694,398.2000000000001,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5960.0,0.25,0.3,80.2,80.7,0.02,-0.98,0.001,1728,14928,0.001,3047,1225,477.50000000000006,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5965.0,0.2,0.25,85.1,85.7,0.016,-0.984,0.001,2264,7079,0.001,1188,145,345.2,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5970.0,0.15,0.2,90.1,90.6,0.013,-0.987,0.001,1942,9940,0.001,2605,531,454.7,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5975.0,0.1,0.15,95.0,95.6,0.009,-0.991,0.001,2004,7457,0.001,5403,340,740.7,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5980.0,0.05,0.1,100.0,100.6,0.009,-0.991,0.001,1673,7243,0.001,1780,386,345.3,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5985.0,0.05,0.1,101.2,107.9,0.006,-0.994,0.0,1678,5022,0.0,660,202,0.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5990.0,0.05,0.1,106.1,113.5,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,5995.0,0.05,0.1,110.5,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,6000.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,81203.2]
["2025-02-28T12:08:42.000000000",5880.44,6005.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,1206,4261,0.0,429,55,0.0,81203.2]
["2025-02-28T12:08:54.000000000",5880.48,5760.0,120.2,120.8,0.75,0.8,0.97,-0.03,0.001,68,39,0.001,1649,6939,171.70000000000002,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5765.0,115.3,115.9,0.8,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5770.0,110.3,110.9,0.85,0.95,0.964,-0.036,0.001,47,48,0.001,2417,7962,246.40000000000003,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5775.0,105.4,106.0,0.95,1.05,0.96,-0.04,0.001,132,84,0.001,6770,7842,690.2,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5780.0,100.6,101.1,1.05,1.15,0.956,-0.044,0.002,55,17,0.002,2214,9687,453.8,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5785.0,95.7,96.3,1.2,1.25,0.95,-0.05,0.002,12,17,0.002,4783,7160,959.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5790.0,90.8,91.4,1.35,1.4,0.944,-0.056,0.002,69,268,0.002,2755,10438,564.8,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5795.0,86.0,86.6,1.5,1.6,0.938,-0.062,0.002,177,51,0.002,3119,9011,659.2,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5800.0,81.2,81.8,1.7,1.8,0.929,-0.07,0.002,201,510,0.002,15704,29171,3181.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5805.0,76.5,77.0,1.95,2.05,0.92,-0.08,0.003,45,75,0.003,2496,12380,762.3000000000001,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5810.0,71.7,72.3,2.25,2.3,0.91,-0.09,0.003,56,188,0.003,4103,12806,1247.7,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5815.0,67.1,67.6,2.55,2.65,0.897,-0.103,0.003,30,56,0.003,2875,9008,871.5,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5820.0,62.5,63.0,2.95,3.1,0.883,-0.117,0.004,85,247,0.004,2716,16906,1120.4,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5825.0,58.0,58.5,3.4,3.5,0.866,-0.135,0.004,148,233,0.004,4295,13764,1777.1999999999998,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5830.0,53.5,54.0,3.9,4.1,0.847,-0.153,0.005,169,301,0.005,1840,15438,1004.5000000000002,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5835.0,49.1,49.6,4.6,4.7,0.826,-0.174,0.005,79,251,0.005,1943,10961,1011.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5840.0,44.9,45.3,5.3,5.4,0.802,-0.198,0.006,427,695,0.006,1459,15696,1131.6,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5845.0,40.7,41.2,6.2,6.3,0.775,-0.225,0.006,59,648,0.006,1198,10830,754.1999999999999,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5850.0,36.7,37.2,7.1,7.3,0.745,-0.254,0.007,1506,2548,0.007,8435,26180,6958.700000000001,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5855.0,33.0,33.3,8.3,8.4,0.712,-0.287,0.007,98,1891,0.007,947,10958,731.5,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5860.0,29.3,29.5,9.6,9.7,0.676,-0.323,0.008,324,3550,0.008,2633,18394,2365.6,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5865.0,25.8,26.0,11.1,11.2,0.637,-0.362,0.008,344,5411,0.009,1927,10632,2009.5,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5870.0,22.5,22.7,12.7,12.9,0.595,-0.405,0.009,354,8495,0.009,4423,14296,4299.299999999999,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5875.0,19.4,19.6,14.7,14.8,0.551,-0.449,0.009,609,9328,0.009,2982,10790,3231.9,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5880.0,16.6,16.7,16.8,16.9,0.504,-0.495,0.009,533,12908,0.009,3421,12687,3558.6,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5885.0,14.0,14.1,19.2,19.4,0.456,-0.544,0.01,306,11852,0.01,1766,10031,2072.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5890.0,11.6,11.8,21.8,22.0,0.406,-0.594,0.01,400,17830,0.01,1560,9637,1960.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5895.0,9.6,9.7,24.7,25.0,0.358,-0.643,0.009,499,14114,0.009,1318,5850,1635.2999999999995,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5900.0,7.8,7.9,27.9,28.2,0.309,-0.69,0.009,3745,31894,0.009,12101,8125,14261.399999999998,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5905.0,6.2,6.3,31.3,31.7,0.264,-0.736,0.008,678,13206,0.008,1214,1877,1513.6,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5910.0,4.9,5.0,35.0,35.4,0.223,-0.778,0.008,723,21724,0.008,2106,1777,2263.2,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5915.0,3.8,3.9,38.9,39.3,0.184,-0.816,0.007,848,12757,0.007,1405,1457,1577.1,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5920.0,2.9,3.0,43.0,43.4,0.15,-0.85,0.006,2245,24440,0.006,1439,1379,2210.4,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5925.0,2.2,2.3,47.2,47.7,0.12,-0.88,0.005,1657,23732,0.005,2862,801,2259.5,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5930.0,1.65,1.7,51.7,52.2,0.095,-0.906,0.004,1525,22921,0.004,1585,596,1244.0000000000002,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5935.0,1.2,1.3,56.2,56.8,0.074,-0.926,0.004,1250,16535,0.004,1710,271,1184.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5940.0,0.9,0.95,60.9,61.5,0.058,-0.942,0.003,2198,22970,0.003,1808,746,1201.8000000000002,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5945.0,0.65,0.7,65.6,66.2,0.044,-0.956,0.002,1396,17049,0.002,1884,341,656.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5950.0,0.45,0.55,70.5,71.0,0.032,-0.967,0.002,6253,28156,0.002,11491,1960,3548.8,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5955.0,0.35,0.4,75.3,75.9,0.026,-0.974,0.002,959,12263,0.002,1032,694,398.2000000000001,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5960.0,0.25,0.3,80.2,80.8,0.02,-0.98,0.001,1728,14928,0.001,3047,1225,477.50000000000006,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5965.0,0.2,0.25,85.2,85.8,0.016,-0.984,0.001,2264,7083,0.001,1188,145,345.2,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5970.0,0.15,0.2,90.1,90.7,0.013,-0.987,0.001,1942,9941,0.001,2605,531,454.7,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5975.0,0.1,0.15,95.1,95.7,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5980.0,0.05,0.1,100.0,100.7,0.006,-0.994,0.0,1673,7243,0.0,1780,386,0.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5985.0,0.05,0.1,101.2,108.8,0.006,-0.994,0.0,1678,5022,0.0,660,202,0.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5990.0,0.05,0.1,106.1,113.5,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,5995.0,0.05,0.1,113.0,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,6000.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,80222.39999999998]
["2025-02-28T12:08:54.000000000",5880.48,6005.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,1206,4261,0.0,429,55,0.0,80222.39999999998]
["2025-02-28T12:09:05.000000000",5878.78,5755.0,123.6,128.1,0.7,0.75,0.972,-0.028,0.001,11,20,0.001,1381,4323,139.2,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5760.0,118.7,123.2,0.75,0.85,0.969,-0.031,0.001,68,39,0.001,1649,6942,171.70000000000002,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5765.0,113.8,118.5,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5770.0,108.9,113.1,0.9,1.0,0.963,-0.037,0.001,47,48,0.001,2417,7962,246.40000000000003,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5775.0,104.0,108.5,1.0,1.1,0.959,-0.04,0.001,132,84,0.001,6770,7842,690.2,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5780.0,99.1,100.1,1.15,1.2,0.955,-0.045,0.002,55,17,0.002,2214,9687,453.8,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5785.0,94.3,95.3,1.25,1.35,0.95,-0.05,0.002,12,17,0.002,4783,7160,959.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5790.0,89.4,90.4,1.45,1.5,0.944,-0.056,0.002,69,268,0.002,2755,10449,564.8,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5795.0,84.6,85.6,1.6,1.7,0.937,-0.063,0.002,177,51,0.002,3119,9011,659.2,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5800.0,79.9,80.8,1.85,1.9,0.928,-0.072,0.002,201,510,0.002,15704,29174,3181.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5805.0,75.1,76.1,2.1,2.15,0.918,-0.082,0.003,45,75,0.003,2496,12456,762.3000000000001,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5810.0,70.4,71.4,2.4,2.45,0.908,-0.092,0.003,56,188,0.003,4103,12822,1247.7,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5815.0,65.8,66.7,2.75,2.8,0.896,-0.104,0.003,30,56,0.003,2875,9009,871.5,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5820.0,61.2,62.1,3.1,3.3,0.88,-0.12,0.004,85,247,0.004,2716,16942,1120.4,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5825.0,56.7,57.6,3.6,3.8,0.865,-0.135,0.004,148,233,0.004,4295,13776,1777.1999999999998,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5830.0,52.3,53.2,4.2,4.3,0.845,-0.155,0.005,169,301,0.005,1840,15452,1004.5000000000002,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5835.0,48.0,48.8,4.9,5.0,0.824,-0.176,0.005,79,251,0.005,1943,10963,1011.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5840.0,43.9,44.4,5.6,5.7,0.8,-0.2,0.006,427,695,0.006,1459,15747,1131.6,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5845.0,39.8,40.3,6.5,6.6,0.773,-0.227,0.006,59,648,0.006,1198,10841,754.1999999999999,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5850.0,35.8,36.3,7.5,7.7,0.742,-0.258,0.007,1506,2549,0.007,8435,26209,6958.700000000001,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5855.0,32.0,32.5,8.7,8.9,0.71,-0.29,0.008,98,1893,0.008,947,10965,836.0000000000001,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5860.0,28.4,28.7,10.1,10.2,0.673,-0.327,0.008,324,3550,0.008,2633,18454,2365.6,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5865.0,25.0,25.2,11.6,11.8,0.634,-0.366,0.009,344,5411,0.009,1927,10658,2043.9,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5870.0,21.7,21.9,13.4,13.5,0.592,-0.408,0.009,354,8498,0.009,4423,14318,4299.299999999999,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5875.0,18.7,18.9,15.3,15.5,0.548,-0.452,0.009,609,9332,0.009,2982,10817,3231.9,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5880.0,15.9,16.1,17.6,17.7,0.501,-0.499,0.01,533,12913,0.01,3421,12739,3954.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5885.0,13.4,13.6,20.0,20.2,0.453,-0.547,0.01,306,11867,0.01,1766,10056,2072.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5890.0,11.1,11.3,22.7,22.9,0.404,-0.596,0.01,400,17838,0.01,1560,9649,1960.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5895.0,9.1,9.3,25.6,26.0,0.356,-0.644,0.009,499,14132,0.009,1318,5850,1635.2999999999995,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5900.0,7.4,7.5,28.9,29.2,0.308,-0.692,0.009,3745,31980,0.009,12101,8129,14261.399999999998,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5905.0,5.9,6.0,32.3,32.8,0.263,-0.737,0.008,678,13225,0.008,1214,1882,1513.6,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5910.0,4.6,4.8,35.9,36.7,0.222,-0.778,0.008,723,21745,0.008,2106,1777,2263.2,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5915.0,3.6,3.7,39.7,40.6,0.184,-0.816,0.007,848,12759,0.007,1405,1457,1577.1,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5920.0,2.75,2.85,43.8,44.8,0.149,-0.851,0.006,2245,24470,0.006,1439,1379,2210.4,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5925.0,2.05,2.15,48.2,49.1,0.119,-0.88,0.005,1657,23738,0.005,2862,801,2259.5,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5930.0,1.55,1.6,52.6,53.6,0.095,-0.905,0.004,1525,22951,0.004,1585,596,1244.0000000000002,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5935.0,1.15,1.2,57.2,58.2,0.073,-0.927,0.004,1250,16545,0.004,1710,271,1184.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5940.0,0.85,0.9,61.9,62.9,0.057,-0.943,0.003,2198,22975,0.003,1808,746,1201.8000000000002,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5945.0,0.6,0.65,66.7,67.7,0.044,-0.956,0.002,1396,17050,0.002,1884,341,656.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5950.0,0.45,0.5,71.5,72.6,0.034,-0.966,0.002,6253,28164,0.002,11491,1960,3548.8,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5955.0,0.3,0.4,76.4,77.4,0.026,-0.974,0.002,959,12271,0.002,1032,694,398.2000000000001,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5960.0,0.25,0.3,81.3,82.4,0.02,-0.98,0.001,1728,14928,0.001,3047,1229,477.50000000000006,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5965.0,0.15,0.25,86.2,87.3,0.016,-0.984,0.001,2264,7108,0.001,1188,145,345.2,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5970.0,0.15,0.2,91.2,92.3,0.013,-0.987,0.001,1942,9942,0.001,2605,531,454.7,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5975.0,0.1,0.15,96.1,97.2,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5980.0,0.05,0.1,98.7,102.2,0.006,-0.994,0.0,1673,7249,0.0,1780,386,0.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5985.0,0.05,0.1,103.1,110.3,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5990.0,0.05,0.1,107.6,113.9,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,5995.0,0.05,0.1,113.0,119.9,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,80895.89999999998]
["2025-02-28T12:09:05.000000000",5878.78,6000.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,9509,8827,0.0,9290,444,0.0,80895.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5755.0,120.9,129.2,0.7,0.75,0.972,-0.028,0.001,11,20,0.001,1381,4323,139.2,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5760.0,115.9,123.2,0.75,0.8,0.969,-0.031,0.001,68,39,0.001,1649,6943,171.70000000000002,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5765.0,110.9,118.5,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5770.0,106.9,113.4,0.9,1.0,0.963,-0.037,0.001,47,48,0.001,2417,7962,246.40000000000003,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5775.0,102.0,108.5,1.0,1.05,0.959,-0.041,0.001,132,84,0.001,6770,7842,690.2,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5780.0,97.1,104.3,1.15,1.2,0.954,-0.046,0.002,55,17,0.002,2214,9687,453.8,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5785.0,94.4,95.9,1.25,1.3,0.948,-0.051,0.002,12,17,0.002,4783,7181,959.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5790.0,89.7,91.1,1.4,1.5,0.943,-0.057,0.002,69,268,0.002,2755,10449,564.8,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5795.0,84.9,86.3,1.6,1.65,0.936,-0.064,0.002,177,51,0.002,3119,9028,659.2,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5800.0,80.1,81.5,1.8,1.85,0.928,-0.072,0.002,201,510,0.002,15704,29189,3181.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5805.0,75.5,76.4,2.05,2.1,0.918,-0.082,0.003,45,75,0.003,2496,12458,762.3000000000001,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5810.0,70.8,71.6,2.35,2.4,0.907,-0.093,0.003,56,188,0.003,4103,12828,1247.7,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5815.0,66.2,67.0,2.7,2.75,0.894,-0.105,0.003,30,56,0.003,2875,9010,871.5,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5820.0,61.6,62.4,3.1,3.2,0.88,-0.12,0.004,85,247,0.004,2716,16947,1120.4,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5825.0,57.1,57.9,3.6,3.7,0.864,-0.136,0.004,148,233,0.004,4295,13779,1777.1999999999998,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5830.0,52.6,53.4,4.1,4.2,0.844,-0.156,0.005,169,301,0.005,1840,15458,1004.5000000000002,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5835.0,48.3,49.1,4.8,4.9,0.823,-0.176,0.005,79,251,0.005,1943,10963,1011.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5840.0,44.1,44.7,5.6,5.7,0.798,-0.202,0.006,427,695,0.006,1459,15750,1131.6,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5845.0,40.0,40.5,6.4,6.5,0.771,-0.229,0.006,59,648,0.006,1198,10844,754.1999999999999,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5850.0,36.1,36.6,7.5,7.6,0.741,-0.258,0.007,1506,2549,0.007,8435,26230,6958.700000000001,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5855.0,32.3,32.7,8.6,8.7,0.708,-0.292,0.008,98,1893,0.008,947,10966,836.0000000000001,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5860.0,28.7,29.0,10.0,10.1,0.672,-0.328,0.008,324,3550,0.008,2633,18467,2365.6,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5865.0,25.3,25.5,11.5,11.6,0.633,-0.367,0.009,344,5411,0.009,1927,10667,2043.9,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5870.0,22.0,22.2,13.2,13.4,0.591,-0.409,0.009,354,8498,0.009,4423,14329,4299.299999999999,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5875.0,19.0,19.1,15.2,15.3,0.546,-0.454,0.009,609,9340,0.009,2982,10861,3231.9,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5880.0,16.2,16.3,17.4,17.5,0.5,-0.5,0.01,533,12918,0.01,3421,12773,3954.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5885.0,13.6,13.8,19.8,20.0,0.452,-0.548,0.01,306,11873,0.01,1766,10063,2072.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5890.0,11.3,11.5,22.4,22.7,0.403,-0.597,0.009,400,17842,0.01,1560,9656,1920.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5895.0,9.3,9.4,25.4,25.6,0.354,-0.645,0.009,499,14135,0.009,1318,5850,1635.2999999999995,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5900.0,7.5,7.6,28.6,28.9,0.307,-0.693,0.009,3745,31994,0.009,12101,8129,14261.399999999998,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5905.0,6.0,6.1,32.0,32.6,0.262,-0.738,0.008,678,13248,0.008,1214,1882,1513.6,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5910.0,4.7,4.8,35.5,36.3,0.22,-0.78,0.008,723,21759,0.008,2106,1777,2263.2,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5915.0,3.6,3.8,39.4,40.2,0.182,-0.817,0.007,848,12761,0.007,1405,1457,1577.1,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5920.0,2.8,2.85,43.6,44.4,0.148,-0.852,0.006,2245,24488,0.006,1439,1379,2210.4,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5925.0,2.1,2.2,47.5,48.9,0.119,-0.881,0.005,1657,23757,0.005,2862,801,2259.5,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5930.0,1.55,1.65,52.0,53.5,0.095,-0.906,0.004,1525,22964,0.004,1585,597,1244.0000000000002,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5935.0,1.15,1.2,56.5,58.1,0.073,-0.927,0.004,1250,16565,0.004,1710,272,1184.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5940.0,0.85,0.9,61.2,62.7,0.056,-0.943,0.003,2198,22981,0.003,1808,746,1201.8000000000002,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5945.0,0.6,0.65,66.0,67.4,0.044,-0.956,0.002,1396,17055,0.002,1884,341,656.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5950.0,0.45,0.5,70.8,72.4,0.032,-0.968,0.002,6253,28199,0.002,11491,1960,3548.8,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5955.0,0.3,0.4,75.7,77.2,0.026,-0.974,0.002,959,12272,0.002,1032,694,398.2000000000001,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5960.0,0.25,0.3,80.6,82.1,0.02,-0.98,0.001,1728,14929,0.001,3047,1229,477.50000000000006,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5965.0,0.15,0.25,85.5,89.2,0.015,-0.985,0.001,2264,7108,0.001,1188,145,345.2,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5970.0,0.15,0.2,90.5,92.0,0.013,-0.987,0.001,1942,9942,0.001,2605,531,454.7,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5975.0,0.1,0.15,95.4,99.1,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5980.0,0.05,0.1,97.6,104.1,0.006,-0.994,0.0,1673,7251,0.0,1780,386,0.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5985.0,0.05,0.1,102.5,109.1,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5990.0,0.05,0.1,106.5,114.1,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,5995.0,0.05,0.1,113.0,119.9,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,80855.89999999998]
["2025-02-28T12:09:16.000000000",5879.83,6000.0,0.0,0.05,117.0,124.6,0.002,-0.998,0.0,9509,8859,0.0,9290,444,0.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5755.0,123.6,124.3,0.7,0.75,0.972,-0.028,0.001,11,20,0.001,1381,4323,139.2,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5760.0,118.7,119.4,0.8,0.85,0.969,-0.031,0.001,68,39,0.001,1649,6943,171.70000000000002,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5765.0,113.8,114.5,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,6661,457.4000000000001,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5770.0,108.8,109.6,0.95,1.0,0.963,-0.037,0.001,47,48,0.001,2417,7967,246.40000000000003,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5775.0,103.9,104.7,1.05,1.1,0.959,-0.041,0.001,132,84,0.001,6770,7847,690.2,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5780.0,99.1,99.8,1.15,1.2,0.954,-0.046,0.002,55,17,0.002,2214,9688,453.8,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5785.0,94.2,94.9,1.3,1.35,0.948,-0.051,0.002,12,17,0.002,4783,7183,959.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5790.0,89.4,90.1,1.45,1.5,0.943,-0.057,0.002,69,268,0.002,2755,10449,564.8,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5795.0,84.6,85.3,1.65,1.7,0.936,-0.064,0.002,177,51,0.002,3119,9029,659.2,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5800.0,79.8,80.5,1.85,1.9,0.928,-0.072,0.002,201,510,0.002,15704,29191,3181.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5805.0,75.1,75.8,2.1,2.2,0.918,-0.082,0.003,45,75,0.003,2496,12458,762.3000000000001,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5810.0,70.4,71.1,2.4,2.5,0.907,-0.093,0.003,56,188,0.003,4103,12828,1247.7,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5815.0,65.7,66.4,2.75,2.85,0.894,-0.105,0.003,30,56,0.003,2875,9014,871.5,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5820.0,61.2,61.8,3.2,3.3,0.88,-0.12,0.004,85,247,0.004,2716,16991,1120.4,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5825.0,56.7,57.3,3.7,3.8,0.864,-0.136,0.004,148,233,0.004,4295,13785,1777.1999999999998,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5830.0,52.3,52.9,4.2,4.4,0.844,-0.156,0.005,169,301,0.005,1840,15464,1004.5000000000002,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5835.0,48.0,48.6,4.9,5.0,0.823,-0.176,0.005,79,251,0.005,1943,10982,1011.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5840.0,43.8,44.3,5.7,5.8,0.798,-0.202,0.006,427,695,0.006,1459,15760,1131.6,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5845.0,39.7,40.2,6.6,6.7,0.771,-0.229,0.006,59,648,0.006,1198,10846,754.1999999999999,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5850.0,35.8,36.2,7.6,7.7,0.741,-0.258,0.007,1506,2549,0.007,8435,26253,6958.700000000001,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5855.0,32.1,32.4,8.8,8.9,0.708,-0.292,0.008,98,1893,0.008,947,10980,836.0000000000001,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5860.0,28.5,28.7,10.2,10.3,0.672,-0.328,0.008,324,3550,0.008,2633,18498,2365.6,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5865.0,25.0,25.3,11.7,11.9,0.633,-0.367,0.009,344,5412,0.009,1927,10684,2043.9,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5870.0,21.8,22.0,13.5,13.6,0.591,-0.409,0.009,354,8500,0.009,4423,14356,4299.299999999999,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5875.0,18.7,18.9,15.4,15.6,0.546,-0.454,0.009,609,9345,0.009,2982,10901,3231.9,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5880.0,16.0,16.2,17.6,17.8,0.5,-0.5,0.01,533,12925,0.01,3421,12797,3954.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5885.0,13.4,13.6,20.1,20.3,0.452,-0.548,0.01,306,11878,0.01,1766,10069,2072.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5890.0,11.2,11.3,22.8,23.0,0.403,-0.597,0.009,400,17853,0.01,1560,9661,1920.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5895.0,9.1,9.3,25.7,26.0,0.354,-0.645,0.009,499,14136,0.009,1318,5850,1635.2999999999995,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5900.0,7.4,7.5,28.9,29.4,0.307,-0.693,0.009,3745,32004,0.009,12101,8129,14261.399999999998,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5905.0,5.9,6.0,32.4,32.9,0.262,-0.738,0.008,678,13250,0.008,1214,1882,1513.6,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5910.0,4.6,4.8,36.1,36.7,0.22,-0.78,0.008,723,21760,0.008,2106,1777,2263.2,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5915.0,3.6,3.7,40.0,40.7,0.182,-0.817,0.007,848,12785,0.007,1405,1457,1577.1,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5920.0,2.75,2.85,44.2,44.9,0.148,-0.852,0.006,2245,24501,0.006,1439,1379,2210.4,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5925.0,2.05,2.15,48.5,49.2,0.119,-0.881,0.005,1657,23758,0.005,2862,801,2259.5,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5930.0,1.55,1.6,53.0,53.7,0.095,-0.906,0.004,1525,22981,0.004,1585,597,1244.0000000000002,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5935.0,1.15,1.2,57.5,58.3,0.073,-0.927,0.004,1250,16573,0.004,1710,272,1184.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5940.0,0.85,0.9,62.2,63.0,0.056,-0.943,0.003,2198,22983,0.003,1808,746,1201.8000000000002,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5945.0,0.6,0.65,67.0,67.8,0.044,-0.956,0.002,1396,17055,0.002,1884,341,656.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5950.0,0.45,0.5,71.9,72.6,0.032,-0.968,0.002,6253,28203,0.002,11491,1960,3548.8,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5955.0,0.3,0.35,76.7,77.5,0.026,-0.974,0.002,959,12272,0.002,1032,694,398.2000000000001,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5960.0,0.25,0.3,81.6,82.4,0.02,-0.98,0.001,1728,14929,0.001,3047,1229,477.50000000000006,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5965.0,0.15,0.2,86.6,87.3,0.015,-0.985,0.001,2264,7110,0.001,1188,145,345.2,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5970.0,0.15,0.2,91.5,92.3,0.013,-0.987,0.001,1942,9942,0.001,2605,531,454.7,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5975.0,0.1,0.15,96.5,97.3,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5980.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,1673,7251,0.0,1780,386,0.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5985.0,0.05,0.1,102.9,110.3,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5990.0,0.05,0.1,107.8,115.0,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,5995.0,0.05,0.1,113.0,119.9,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,80855.89999999998]
["2025-02-28T12:09:28.000000000",5878.96,6000.0,0.0,0.05,117.0,126.1,0.002,-0.998,0.0,9509,8859,0.0,9290,444,0.0,80855.89999999998]
["2025-02-28T12:09:39.000000000",5880.12,5760.0,120.8,124.7,0.7,0.8,0.968,-0.032,0.001,68,39,0.001,1649,6948,171.70000000000002,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5765.0,115.9,120.0,0.8,0.85,0.965,-0.035,0.001,22,2,0.001,4552,6665,457.4000000000001,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5770.0,110.9,114.4,0.85,0.9,0.961,-0.039,0.001,47,48,0.001,2417,7968,246.40000000000003,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5775.0,106.0,109.5,0.95,1.0,0.957,-0.043,0.001,132,84,0.001,6770,7854,690.2,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5780.0,101.1,104.2,1.05,1.1,0.953,-0.047,0.002,55,17,0.002,2214,9688,453.8,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5785.0,96.2,97.1,1.2,1.25,0.947,-0.053,0.002,12,17,0.002,4783,7184,959.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5790.0,91.4,92.2,1.3,1.4,0.941,-0.059,0.002,69,268,0.002,2755,10449,564.8,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5795.0,86.6,87.4,1.5,1.55,0.933,-0.067,0.002,177,51,0.002,3119,9031,659.2,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5800.0,81.8,84.9,1.7,1.75,0.924,-0.076,0.003,201,510,0.003,15704,29198,4771.5,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5805.0,77.0,77.9,1.9,2.0,0.914,-0.086,0.003,45,75,0.003,2496,12460,762.3000000000001,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5810.0,72.3,73.1,2.2,2.25,0.903,-0.097,0.003,56,188,0.003,4103,12830,1247.7,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5815.0,67.6,68.5,2.5,2.55,0.889,-0.111,0.004,30,56,0.004,2875,9021,1162.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5820.0,63.0,63.9,2.9,2.95,0.874,-0.126,0.004,85,247,0.004,2716,16998,1120.4,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5825.0,58.5,59.2,3.3,3.4,0.857,-0.143,0.004,148,233,0.004,4295,13835,1777.1999999999998,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5830.0,54.0,54.8,3.8,4.0,0.837,-0.163,0.005,169,301,0.005,1840,15485,1004.5000000000002,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5835.0,49.6,50.4,4.4,4.6,0.815,-0.185,0.005,79,251,0.005,1943,11001,1011.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5840.0,45.5,46.0,5.1,5.3,0.79,-0.209,0.006,427,695,0.006,1459,15782,1131.6,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5845.0,41.3,41.8,6.0,6.1,0.762,-0.238,0.006,59,648,0.006,1198,10849,754.1999999999999,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5850.0,37.3,37.8,7.0,7.1,0.731,-0.268,0.007,1506,2566,0.007,8435,26262,6958.700000000001,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5855.0,33.5,33.8,8.1,8.2,0.698,-0.302,0.008,98,1894,0.008,947,10986,836.0000000000001,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5860.0,29.8,30.0,9.3,9.5,0.661,-0.339,0.008,324,3550,0.008,2633,18527,2365.6,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5865.0,26.2,26.5,10.8,10.9,0.622,-0.378,0.008,344,5420,0.008,1927,10697,1816.8,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5870.0,22.9,23.1,12.5,12.6,0.58,-0.42,0.009,354,8511,0.009,4423,14366,4299.299999999999,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5875.0,19.8,20.0,14.3,14.4,0.536,-0.464,0.009,609,9377,0.009,2982,10921,3231.9,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5880.0,16.9,17.1,16.4,16.5,0.489,-0.51,0.01,533,12939,0.01,3421,12822,3954.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5885.0,14.3,14.4,18.7,18.9,0.441,-0.559,0.01,306,11886,0.01,1766,10074,2072.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5890.0,11.9,12.0,21.3,21.5,0.392,-0.608,0.009,400,17887,0.009,1560,9662,1764.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5895.0,9.7,9.9,24.2,24.5,0.344,-0.656,0.009,499,14146,0.009,1318,5850,1635.2999999999995,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5900.0,7.9,8.0,27.2,27.7,0.297,-0.703,0.009,3745,32039,0.009,12101,8130,14261.399999999998,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5905.0,6.3,6.4,30.6,31.1,0.254,-0.746,0.008,678,13270,0.008,1214,1882,1513.6,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5910.0,5.0,5.1,34.1,34.9,0.212,-0.788,0.007,723,21780,0.007,2106,1780,1980.3,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5915.0,3.9,4.0,38.1,38.8,0.175,-0.825,0.007,848,12795,0.007,1405,1457,1577.1,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5920.0,3.0,3.1,42.2,42.9,0.142,-0.858,0.006,2245,24513,0.006,1439,1379,2210.4,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5925.0,2.25,2.3,46.4,47.2,0.114,-0.886,0.005,1657,23761,0.005,2862,801,2259.5,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5930.0,1.7,1.75,50.6,51.7,0.09,-0.91,0.004,1525,23003,0.004,1585,597,1244.0000000000002,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5935.0,1.25,1.3,55.0,56.2,0.07,-0.93,0.004,1250,16579,0.004,1710,272,1184.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5940.0,0.9,0.95,58.6,60.9,0.055,-0.945,0.003,2198,22998,0.003,1808,746,1201.8000000000002,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5945.0,0.65,0.7,64.8,65.6,0.041,-0.959,0.002,1396,17071,0.002,1884,341,656.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5950.0,0.45,0.55,69.2,70.5,0.032,-0.968,0.002,6253,28204,0.002,11491,1960,3548.8,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5955.0,0.35,0.4,74.5,75.3,0.023,-0.977,0.001,959,12282,0.001,1032,694,199.1,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5960.0,0.25,0.3,79.4,80.2,0.019,-0.981,0.001,1728,14933,0.001,3047,1229,477.50000000000006,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5965.0,0.2,0.25,84.3,85.2,0.013,-0.987,0.001,2264,7123,0.001,1188,145,345.2,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5970.0,0.15,0.2,88.8,90.1,0.013,-0.987,0.001,1942,9942,0.001,2605,531,454.7,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5975.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5980.0,0.05,0.1,99.1,100.1,0.006,-0.994,0.0,1673,7251,0.0,1780,386,0.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5985.0,0.05,0.1,101.9,108.8,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5990.0,0.05,0.1,106.5,114.0,0.005,-0.994,0.0,4003,3502,0.0,739,141,0.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,5995.0,0.05,0.1,113.0,119.9,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,6000.0,0.0,0.05,117.0,124.5,0.002,-0.998,0.0,9509,8865,0.0,9290,444,0.0,81732.59999999999]
["2025-02-28T12:09:39.000000000",5880.12,6005.0,0.0,0.05,121.6,129.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81732.59999999999]
["2025-02-28T12:09:50.000000000",5880.86,5760.0,119.8,124.7,0.7,0.75,0.97,-0.03,0.001,68,39,0.001,1649,6948,171.70000000000002,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5765.0,114.8,120.0,0.75,0.85,0.967,-0.033,0.001,22,2,0.001,4552,6665,457.4000000000001,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5770.0,108.1,114.9,0.85,0.9,0.964,-0.035,0.001,47,48,0.001,2417,7970,246.40000000000003,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5775.0,104.8,110.0,0.9,1.0,0.96,-0.04,0.001,132,84,0.001,6770,7855,690.2,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5780.0,98.3,104.5,1.0,1.1,0.956,-0.044,0.002,55,17,0.002,2214,9695,453.8,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5785.0,96.5,97.8,1.15,1.2,0.951,-0.049,0.002,12,17,0.002,4783,7184,959.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5790.0,91.6,95.3,1.3,1.35,0.945,-0.055,0.002,69,268,0.002,2755,10449,564.8,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5795.0,86.8,88.3,1.45,1.5,0.938,-0.062,0.002,177,51,0.002,3119,9036,659.2,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5800.0,82.0,83.4,1.65,1.7,0.93,-0.07,0.002,201,510,0.002,15704,29198,3181.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5805.0,77.2,78.5,1.85,1.95,0.921,-0.079,0.003,45,75,0.003,2496,12463,762.3000000000001,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5810.0,72.5,75.4,2.15,2.2,0.91,-0.09,0.003,56,188,0.003,4103,12839,1247.7,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5815.0,67.8,70.3,2.45,2.5,0.898,-0.102,0.003,30,56,0.003,2875,9024,871.5,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5820.0,63.2,64.6,2.8,2.85,0.883,-0.116,0.004,85,247,0.004,2716,17000,1120.4,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5825.0,58.6,62.0,3.2,3.3,0.868,-0.132,0.004,148,233,0.004,4295,13836,1777.1999999999998,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5830.0,54.2,56.6,3.7,3.8,0.85,-0.15,0.005,169,301,0.005,1840,15486,1004.5000000000002,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5835.0,49.8,52.2,4.3,4.5,0.828,-0.172,0.005,79,251,0.005,1943,11003,1011.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5840.0,45.9,46.4,5.0,5.2,0.803,-0.197,0.006,427,695,0.006,1459,15783,1131.6,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5845.0,41.7,42.2,5.8,6.0,0.777,-0.223,0.006,59,648,0.006,1198,10849,754.1999999999999,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5850.0,37.6,38.1,6.8,6.9,0.747,-0.253,0.007,1506,2566,0.007,8435,26269,6958.700000000001,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5855.0,33.7,34.2,7.8,8.0,0.715,-0.285,0.007,98,1894,0.007,947,10988,731.5,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5860.0,30.0,30.4,9.1,9.2,0.678,-0.322,0.008,324,3550,0.008,2633,18528,2365.6,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5865.0,26.4,26.8,10.5,10.7,0.639,-0.361,0.009,344,5421,0.009,1927,10700,2043.9,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5870.0,23.1,23.4,12.2,12.3,0.597,-0.403,0.009,354,8514,0.009,4423,14373,4299.299999999999,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5875.0,20.1,20.2,14.0,14.1,0.553,-0.447,0.009,609,9377,0.009,2982,10928,3231.9,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5880.0,17.1,17.3,16.1,16.2,0.506,-0.494,0.009,533,12939,0.009,3421,12827,3558.6,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5885.0,14.4,14.6,18.4,18.6,0.458,-0.542,0.01,306,11897,0.01,1766,10074,2072.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5890.0,12.0,12.2,21.0,21.2,0.409,-0.591,0.01,400,17899,0.01,1560,9664,1960.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5895.0,9.9,10.0,23.8,24.2,0.36,-0.64,0.009,499,14149,0.009,1318,5851,1635.2999999999995,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5900.0,8.0,8.2,26.9,27.3,0.313,-0.687,0.009,3745,32053,0.009,12101,8130,14261.399999999998,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5905.0,6.4,6.5,30.2,30.6,0.267,-0.733,0.008,678,13284,0.008,1214,1884,1513.6,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5910.0,5.0,5.2,33.7,34.4,0.225,-0.774,0.008,723,21794,0.008,2106,1782,2263.2,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5915.0,3.9,4.0,36.3,38.3,0.186,-0.814,0.007,848,12811,0.007,1405,1458,1577.1,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5920.0,3.0,3.1,40.2,42.7,0.153,-0.847,0.006,2245,24528,0.006,1439,1380,2210.4,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5925.0,2.25,2.35,45.7,47.0,0.122,-0.878,0.005,1657,23768,0.005,2862,801,2259.5,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5930.0,1.7,1.75,50.1,51.4,0.096,-0.904,0.005,1525,23009,0.005,1585,598,1555.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5935.0,1.25,1.3,53.1,56.0,0.076,-0.924,0.004,1250,16588,0.004,1710,272,1184.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5940.0,0.9,0.95,59.3,60.7,0.058,-0.942,0.003,2198,23007,0.003,1808,746,1201.8000000000002,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5945.0,0.65,0.7,63.0,65.4,0.044,-0.956,0.002,1396,17076,0.002,1884,341,656.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5950.0,0.45,0.55,67.9,70.2,0.033,-0.967,0.002,6253,28204,0.002,11491,1960,3548.8,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5955.0,0.35,0.4,73.6,75.1,0.026,-0.974,0.002,959,12282,0.002,1032,694,398.2000000000001,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5960.0,0.25,0.3,78.1,80.0,0.02,-0.98,0.001,1728,14935,0.001,3047,1229,477.50000000000006,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5965.0,0.2,0.25,82.9,84.9,0.016,-0.984,0.001,2264,7123,0.001,1188,145,345.2,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5970.0,0.15,0.2,88.3,89.9,0.013,-0.987,0.001,1942,9949,0.001,2605,531,454.7,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5975.0,0.1,0.15,93.1,94.9,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5980.0,0.05,0.1,97.9,99.8,0.006,-0.994,0.0,1673,7251,0.0,1780,386,0.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5985.0,0.05,0.1,101.0,107.8,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5990.0,0.05,0.1,106.2,112.7,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,5995.0,0.05,0.1,113.0,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,6000.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,9509,8867,0.0,9290,444,0.0,80567.79999999997]
["2025-02-28T12:09:50.000000000",5880.86,6005.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,80567.79999999997]
["2025-02-28T12:10:01.000000000",5881.15,5760.0,117.2,124.7,0.7,0.75,0.971,-0.029,0.001,68,39,0.001,1649,6948,171.70000000000002,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5765.0,112.1,120.0,0.75,0.8,0.969,-0.031,0.001,22,2,0.001,4552,6665,457.4000000000001,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5770.0,108.1,114.9,0.85,0.9,0.965,-0.035,0.001,47,48,0.001,2417,7970,246.40000000000003,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5775.0,103.3,110.0,0.95,1.0,0.961,-0.039,0.001,132,84,0.001,6770,7860,690.2,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5780.0,98.3,105.7,1.05,1.1,0.957,-0.043,0.002,55,17,0.002,2214,9699,453.8,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5785.0,96.0,97.3,1.15,1.2,0.952,-0.048,0.002,12,17,0.002,4783,7184,959.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5790.0,91.2,92.5,1.3,1.35,0.946,-0.054,0.002,69,268,0.002,2755,10450,564.8,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5795.0,86.3,87.6,1.4,1.5,0.939,-0.061,0.002,177,51,0.002,3119,9308,659.2,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5800.0,81.5,82.8,1.6,1.7,0.932,-0.068,0.002,201,510,0.002,15704,29329,3181.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5805.0,76.8,78.0,1.8,1.9,0.923,-0.077,0.003,45,75,0.003,2496,12525,762.3000000000001,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5810.0,72.0,73.3,2.1,2.15,0.913,-0.087,0.003,56,188,0.003,4103,12982,1247.7,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5815.0,67.4,68.6,2.45,2.5,0.901,-0.099,0.003,30,56,0.003,2875,9025,871.5,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5820.0,62.7,64.0,2.8,2.85,0.887,-0.113,0.004,85,247,0.004,2716,17004,1120.4,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5825.0,58.2,59.4,3.2,3.3,0.871,-0.129,0.004,148,233,0.004,4295,13841,1777.1999999999998,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5830.0,53.8,54.9,3.7,3.8,0.853,-0.147,0.005,169,301,0.005,1840,15487,1004.5000000000002,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5835.0,49.4,50.5,4.4,4.5,0.832,-0.168,0.005,79,251,0.005,1943,11004,1011.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5840.0,45.6,46.2,5.1,5.2,0.809,-0.191,0.006,427,695,0.006,1459,15799,1131.6,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5845.0,41.4,42.1,5.9,6.0,0.783,-0.217,0.006,59,648,0.006,1198,10849,754.1999999999999,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5850.0,37.4,37.8,6.8,6.9,0.753,-0.247,0.007,1506,2566,0.007,8435,26273,6958.700000000001,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5855.0,33.5,33.9,7.9,8.0,0.721,-0.279,0.007,98,1894,0.007,947,10988,731.5,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5860.0,29.8,30.1,9.2,9.3,0.685,-0.315,0.008,324,3550,0.008,2633,18529,2365.6,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5865.0,26.2,26.5,10.6,10.7,0.647,-0.353,0.008,344,5422,0.008,1927,10701,1816.8,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5870.0,22.9,23.1,12.3,12.4,0.605,-0.395,0.009,354,8530,0.009,4423,14385,4299.299999999999,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5875.0,19.8,20.0,14.1,14.3,0.561,-0.439,0.009,609,9380,0.009,2982,10935,3231.9,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5880.0,16.9,17.1,16.2,16.4,0.514,-0.486,0.01,533,12953,0.01,3421,12849,3954.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5885.0,14.3,14.4,18.6,18.8,0.466,-0.534,0.01,306,11911,0.01,1766,10078,2072.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5890.0,11.9,12.0,21.2,21.4,0.416,-0.583,0.01,400,17911,0.01,1560,9666,1960.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5895.0,9.8,9.9,24.1,24.3,0.367,-0.633,0.009,499,14159,0.009,1318,5851,1635.2999999999995,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5900.0,7.9,8.1,27.2,27.5,0.319,-0.68,0.009,3745,32088,0.009,12101,8144,14261.399999999998,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5905.0,6.3,6.5,30.3,31.0,0.273,-0.727,0.009,678,13301,0.009,1214,1884,1702.8,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5910.0,5.0,5.1,34.1,34.9,0.23,-0.77,0.008,723,21796,0.008,2106,1782,2263.2,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5915.0,3.8,4.0,37.8,38.8,0.191,-0.809,0.007,848,12813,0.007,1405,1458,1577.1,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5920.0,2.95,3.1,41.8,43.1,0.155,-0.845,0.006,2245,24538,0.006,1439,1380,2210.4,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5925.0,2.25,2.3,46.1,47.4,0.125,-0.875,0.005,1657,23774,0.005,2862,802,2259.5,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5930.0,1.65,1.75,50.5,51.8,0.099,-0.901,0.005,1525,23016,0.005,1585,598,1555.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5935.0,1.2,1.3,55.1,56.4,0.076,-0.924,0.004,1250,16592,0.004,1710,272,1184.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5940.0,0.9,0.95,59.7,61.1,0.058,-0.941,0.003,2198,23011,0.003,1808,746,1201.8000000000002,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5945.0,0.65,0.7,64.5,65.8,0.044,-0.956,0.003,1396,17076,0.003,1884,341,984.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5950.0,0.45,0.55,69.3,70.7,0.034,-0.966,0.002,6253,28207,0.002,11491,1960,3548.8,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5955.0,0.35,0.4,74.2,75.5,0.026,-0.974,0.002,959,12282,0.002,1032,694,398.2000000000001,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5960.0,0.25,0.3,79.1,80.5,0.02,-0.98,0.001,1728,14936,0.001,3047,1229,477.50000000000006,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5965.0,0.15,0.25,84.0,85.4,0.016,-0.984,0.001,2264,7123,0.001,1188,145,345.2,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5970.0,0.15,0.2,89.0,90.3,0.013,-0.987,0.001,1942,9949,0.001,2605,531,454.7,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5975.0,0.1,0.15,93.9,95.3,0.009,-0.991,0.001,2004,7458,0.001,5403,340,740.7,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5980.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,1673,7256,0.0,1780,386,0.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5985.0,0.05,0.1,101.0,107.8,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5990.0,0.05,0.1,106.1,112.7,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,5995.0,0.05,0.1,113.0,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,6000.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,9509,8867,0.0,9290,444,0.0,81253.29999999999]
["2025-02-28T12:10:01.000000000",5881.15,6005.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5760.0,121.8,124.7,0.65,0.7,0.971,-0.029,0.001,68,39,0.001,1649,6948,171.70000000000002,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5765.0,116.8,120.0,0.7,0.8,0.969,-0.031,0.001,22,2,0.001,4552,6667,457.4000000000001,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5770.0,111.9,114.9,0.8,0.85,0.965,-0.035,0.001,47,48,0.001,2417,7970,246.40000000000003,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5775.0,107.0,110.0,0.85,0.95,0.961,-0.039,0.001,132,84,0.001,6770,7887,690.2,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5780.0,102.1,105.7,0.95,1.05,0.957,-0.043,0.002,55,17,0.002,2214,9699,453.8,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5785.0,97.2,98.0,1.05,1.15,0.952,-0.048,0.002,12,17,0.002,4783,7184,959.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5790.0,92.3,93.1,1.2,1.25,0.946,-0.054,0.002,69,268,0.002,2755,10453,564.8,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5795.0,87.5,88.3,1.35,1.45,0.939,-0.061,0.002,177,51,0.002,3119,9311,659.2,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5800.0,82.7,83.4,1.55,1.6,0.932,-0.068,0.002,201,510,0.002,15704,29334,3181.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5805.0,77.9,78.7,1.75,1.85,0.923,-0.077,0.003,45,75,0.003,2496,12531,762.3000000000001,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5810.0,73.2,73.9,2.0,2.1,0.913,-0.087,0.003,56,188,0.003,4103,12992,1247.7,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5815.0,68.5,69.2,2.3,2.4,0.901,-0.099,0.003,30,56,0.003,2875,9045,871.5,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5820.0,63.9,64.5,2.7,2.75,0.887,-0.113,0.004,85,247,0.004,2716,17008,1120.4,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5825.0,59.3,60.0,3.1,3.2,0.871,-0.129,0.004,148,233,0.004,4295,13844,1777.1999999999998,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5830.0,54.8,55.5,3.6,3.7,0.853,-0.147,0.005,169,301,0.005,1840,15497,1004.5000000000002,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5835.0,50.4,51.0,4.2,4.3,0.832,-0.168,0.005,79,251,0.005,1943,11010,1011.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5840.0,46.1,46.7,4.9,5.0,0.809,-0.191,0.006,427,695,0.006,1459,15809,1131.6,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5845.0,41.9,42.5,5.7,5.8,0.783,-0.217,0.006,59,648,0.006,1198,10851,754.1999999999999,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5850.0,37.9,38.3,6.6,6.7,0.753,-0.247,0.007,1506,2566,0.007,8435,26300,6958.700000000001,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5855.0,33.9,34.4,7.6,7.8,0.721,-0.279,0.007,98,1894,0.007,947,11012,731.5,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5860.0,30.2,30.5,8.9,9.0,0.685,-0.315,0.008,324,3554,0.008,2633,18540,2365.6,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5865.0,26.7,26.9,10.3,10.5,0.647,-0.353,0.008,344,5424,0.008,1927,10720,1816.8,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5870.0,23.3,23.5,11.9,12.1,0.605,-0.395,0.009,354,8542,0.009,4423,14392,4299.299999999999,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5875.0,20.2,20.3,13.7,13.9,0.561,-0.439,0.009,609,9395,0.009,2982,10954,3231.9,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5880.0,17.2,17.4,15.8,16.0,0.514,-0.486,0.01,533,12964,0.01,3421,12859,3954.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5885.0,14.5,14.7,18.1,18.3,0.466,-0.534,0.01,306,11923,0.01,1766,10086,2072.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5890.0,12.1,12.2,20.7,20.9,0.416,-0.583,0.01,400,17951,0.01,1560,9667,1960.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5895.0,10.0,10.1,23.5,23.8,0.367,-0.633,0.009,499,14174,0.009,1318,5857,1635.2999999999995,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5900.0,8.1,8.2,26.6,26.9,0.319,-0.68,0.009,3745,32107,0.009,12101,8144,14261.399999999998,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5905.0,6.4,6.6,29.7,30.2,0.273,-0.727,0.009,678,13352,0.009,1214,1884,1702.8,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5910.0,5.1,5.2,33.5,33.9,0.23,-0.77,0.008,723,21801,0.008,2106,1782,2263.2,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5915.0,3.9,4.0,37.2,37.8,0.191,-0.809,0.007,848,12823,0.007,1405,1458,1577.1,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5920.0,3.0,3.1,41.2,41.9,0.155,-0.845,0.006,2245,24559,0.006,1439,1380,2210.4,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5925.0,2.25,2.35,45.5,46.2,0.125,-0.875,0.005,1657,23789,0.005,2862,802,2259.5,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5930.0,1.7,1.75,49.9,50.6,0.099,-0.901,0.005,1525,23040,0.005,1585,598,1555.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5935.0,1.25,1.3,54.4,55.2,0.076,-0.924,0.004,1250,16608,0.004,1710,272,1184.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5940.0,0.9,0.95,59.1,59.8,0.058,-0.941,0.003,2198,23013,0.003,1808,746,1201.8000000000002,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5945.0,0.65,0.7,63.7,64.6,0.044,-0.956,0.003,1396,17077,0.003,1884,341,984.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5950.0,0.45,0.5,68.6,69.4,0.034,-0.966,0.002,6253,28208,0.002,11491,1960,3548.8,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5955.0,0.35,0.4,73.5,74.3,0.026,-0.974,0.002,959,12282,0.002,1032,694,398.2000000000001,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5960.0,0.25,0.3,78.4,79.2,0.02,-0.98,0.001,1728,14936,0.001,3047,1229,477.50000000000006,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5965.0,0.15,0.25,83.3,84.1,0.016,-0.984,0.001,2264,7123,0.001,1188,145,345.2,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5970.0,0.15,0.2,88.3,89.1,0.013,-0.987,0.001,1942,9966,0.001,2605,531,454.7,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5975.0,0.1,0.15,93.2,94.0,0.009,-0.991,0.001,2004,7464,0.001,5403,340,740.7,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5980.0,0.05,0.1,98.2,99.0,0.006,-0.994,0.0,1673,7256,0.0,1780,386,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5985.0,0.05,0.1,101.0,107.8,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5990.0,0.05,0.1,106.1,112.7,0.006,-0.994,0.0,4003,3502,0.0,739,141,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,5995.0,0.05,0.1,113.0,118.4,0.005,-0.995,0.0,1794,4252,0.0,4164,107,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,6000.0,0.0,0.05,115.5,123.0,0.002,-0.998,0.0,9509,8898,0.0,9290,444,0.0,81253.29999999999]
["2025-02-28T12:10:13.000000000",5881.3,6005.0,0.0,0.05,120.1,127.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81253.29999999999]
["2025-02-28T12:10:24.000000000",5882.13,5760.0,122.9,126.2,0.6,0.65,0.972,-0.027,0.001,68,39,0.001,1649,6949,171.70000000000002,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5765.0,118.0,121.5,0.65,0.7,0.969,-0.031,0.001,22,2,0.001,4552,6667,457.4000000000001,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5770.0,113.0,116.2,0.75,0.8,0.966,-0.034,0.001,47,48,0.001,2417,7971,246.40000000000003,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5775.0,108.1,111.3,0.8,0.85,0.962,-0.038,0.001,132,84,0.001,6770,7891,690.2,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5780.0,103.2,106.0,0.9,0.95,0.958,-0.042,0.002,55,17,0.002,2214,9699,453.8,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5785.0,98.3,99.2,1.0,1.05,0.953,-0.047,0.002,12,17,0.002,4783,7184,959.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5790.0,93.4,94.3,1.1,1.15,0.947,-0.053,0.002,69,268,0.002,2755,10458,564.8,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5795.0,88.6,89.5,1.25,1.3,0.941,-0.059,0.002,177,51,0.002,3119,9313,659.2,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5800.0,83.7,84.5,1.4,1.45,0.933,-0.067,0.002,201,510,0.002,15704,29340,3181.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5805.0,79.0,79.7,1.6,1.65,0.924,-0.076,0.003,45,75,0.003,2496,12556,762.3000000000001,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5810.0,74.3,75.0,1.85,1.9,0.914,-0.086,0.003,56,188,0.003,4103,13019,1247.7,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5815.0,69.5,70.3,2.1,2.2,0.902,-0.098,0.003,30,56,0.003,2875,9257,871.5,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5820.0,64.9,65.6,2.45,2.5,0.888,-0.112,0.004,85,247,0.004,2716,17134,1120.4,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5825.0,60.3,61.0,2.85,2.95,0.871,-0.128,0.004,148,233,0.004,4295,13853,1777.1999999999998,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5830.0,55.8,56.4,3.3,3.4,0.853,-0.147,0.005,169,301,0.005,1840,15507,1004.5000000000002,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5835.0,51.3,52.0,3.9,4.0,0.832,-0.168,0.005,79,251,0.005,1943,11034,1011.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5840.0,47.0,47.5,4.5,4.6,0.809,-0.191,0.006,427,695,0.006,1459,15829,1131.6,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5845.0,42.8,43.3,5.3,5.4,0.782,-0.218,0.006,59,648,0.006,1198,10862,754.1999999999999,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5850.0,38.7,39.1,6.2,6.3,0.753,-0.247,0.007,1506,2566,0.007,8435,26314,6958.700000000001,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5855.0,34.7,35.2,7.2,7.3,0.72,-0.28,0.007,98,1894,0.007,947,11017,731.5,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5860.0,31.1,31.3,8.4,8.5,0.684,-0.316,0.008,324,3554,0.008,2633,18551,2365.6,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5865.0,27.4,27.7,9.7,9.9,0.646,-0.354,0.008,344,5424,0.008,1927,10724,1816.8,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5870.0,24.0,24.1,11.3,11.4,0.604,-0.396,0.009,354,8554,0.009,4423,14396,4299.299999999999,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5875.0,20.8,20.9,13.0,13.2,0.56,-0.44,0.009,609,9399,0.009,2982,10966,3231.9,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5880.0,17.8,17.9,15.0,15.2,0.513,-0.487,0.009,533,12988,0.009,3421,12864,3558.6,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5885.0,15.0,15.1,17.3,17.5,0.465,-0.535,0.01,306,11927,0.01,1766,10097,2072.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5890.0,12.5,12.6,19.7,20.0,0.415,-0.585,0.01,400,18014,0.01,1560,9670,1960.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5895.0,10.3,10.4,22.5,22.7,0.365,-0.634,0.01,499,14188,0.009,1318,5858,1685.1999999999996,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5900.0,8.3,8.5,25.5,25.8,0.317,-0.683,0.009,3745,32110,0.009,12101,8164,14261.399999999998,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5905.0,6.7,6.8,28.8,29.3,0.271,-0.729,0.009,678,13354,0.009,1214,1884,1702.8,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5910.0,5.2,5.4,32.3,32.9,0.228,-0.772,0.008,723,21811,0.008,2106,1782,2263.2,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5915.0,4.1,4.2,36.1,36.8,0.188,-0.812,0.007,848,12831,0.007,1405,1458,1577.1,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5920.0,3.1,3.2,40.1,40.8,0.154,-0.846,0.006,2245,24564,0.006,1439,1380,2210.4,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5925.0,2.35,2.4,44.3,45.0,0.123,-0.877,0.005,1657,23795,0.005,2862,804,2259.5,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5930.0,1.75,1.8,48.6,49.5,0.097,-0.903,0.005,1525,23067,0.005,1585,598,1555.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5935.0,1.3,1.35,53.1,54.0,0.075,-0.925,0.004,1250,16629,0.004,1710,272,1184.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5940.0,0.95,1.0,57.6,58.7,0.058,-0.942,0.003,2198,23014,0.003,1808,746,1201.8000000000002,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5945.0,0.7,0.75,62.5,63.4,0.044,-0.956,0.003,1396,17079,0.003,1884,341,984.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5950.0,0.5,0.55,67.3,68.2,0.033,-0.967,0.002,6253,28208,0.002,11491,1960,3548.8,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5955.0,0.35,0.4,72.2,73.1,0.026,-0.974,0.002,959,12282,0.002,1032,694,398.2000000000001,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5960.0,0.25,0.3,77.1,78.0,0.02,-0.98,0.001,1728,14938,0.001,3047,1229,477.50000000000006,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5965.0,0.2,0.25,82.0,82.9,0.015,-0.985,0.001,2264,7123,0.001,1188,145,345.2,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5970.0,0.15,0.2,86.9,87.8,0.013,-0.987,0.001,1942,9967,0.001,2605,531,454.7,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5975.0,0.1,0.15,91.9,92.9,0.009,-0.991,0.001,2004,7464,0.001,5403,340,740.7,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5980.0,0.05,0.1,96.9,97.8,0.006,-0.994,0.0,1673,7257,0.0,1780,386,0.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5985.0,0.05,0.1,99.7,107.1,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5990.0,0.05,0.1,104.6,112.0,0.006,-0.994,0.0,4003,3506,0.0,739,141,0.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,5995.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,1794,4252,0.0,4164,108,0.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,6000.0,0.0,0.05,114.0,121.5,0.002,-0.998,0.0,9509,8902,0.0,9290,444,0.0,80907.79999999999]
["2025-02-28T12:10:24.000000000",5882.13,6005.0,0.0,0.05,119.8,127.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,80907.79999999999]
["2025-02-28T12:10:35.000000000",5883.09,5760.0,123.9,124.5,0.6,0.65,0.974,-0.026,0.001,68,39,0.001,1649,6949,171.70000000000002,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5765.0,119.0,119.6,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,6667,457.4000000000001,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5770.0,114.0,114.6,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7984,246.40000000000003,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5775.0,109.1,109.7,0.75,0.85,0.967,-0.033,0.001,132,84,0.001,6770,7892,690.2,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5780.0,104.2,104.8,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9704,226.9,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5785.0,99.3,99.9,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,7185,959.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5790.0,94.4,95.0,1.05,1.1,0.954,-0.046,0.002,69,268,0.002,2755,10464,564.8,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5795.0,89.5,90.1,1.2,1.25,0.948,-0.052,0.002,177,51,0.002,3119,9316,659.2,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5800.0,84.7,85.3,1.35,1.4,0.941,-0.059,0.002,201,510,0.002,15704,29366,3181.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5805.0,79.9,80.7,1.55,1.6,0.933,-0.067,0.002,45,75,0.002,2496,12563,508.2,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5810.0,75.1,75.7,1.75,1.8,0.924,-0.076,0.003,56,188,0.003,4103,13022,1247.7,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5815.0,70.4,71.0,2.0,2.1,0.914,-0.086,0.003,30,56,0.003,2875,9268,871.5,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5820.0,65.7,66.3,2.35,2.4,0.901,-0.099,0.004,85,247,0.004,2716,17136,1120.4,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5825.0,61.1,61.8,2.75,2.8,0.886,-0.114,0.004,148,233,0.004,4295,13857,1777.1999999999998,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5830.0,56.6,57.1,3.2,3.3,0.87,-0.13,0.004,169,302,0.004,1840,15512,803.5999999999999,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5835.0,52.2,52.6,3.7,3.8,0.848,-0.152,0.005,79,251,0.005,1943,11042,1011.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5840.0,47.9,48.4,4.3,4.4,0.827,-0.173,0.005,427,695,0.005,1459,15832,943.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5845.0,43.6,44.0,5.1,5.2,0.802,-0.198,0.006,59,648,0.006,1198,10866,754.1999999999999,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5850.0,39.5,39.9,5.9,6.0,0.774,-0.226,0.007,1506,2571,0.007,8435,26337,6958.700000000001,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5855.0,35.5,35.8,6.9,7.0,0.742,-0.258,0.007,98,1894,0.007,947,11044,731.5,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5860.0,31.6,32.0,8.1,8.2,0.707,-0.293,0.008,324,3554,0.008,2633,18561,2365.6,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5865.0,28.0,28.3,9.4,9.5,0.669,-0.331,0.008,344,5426,0.008,1927,10728,1816.8,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5870.0,24.6,24.8,10.9,11.0,0.628,-0.372,0.009,354,8574,0.009,4423,14422,4299.299999999999,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5875.0,21.3,21.5,12.6,12.7,0.583,-0.417,0.009,609,9399,0.009,2982,10999,3231.9,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5880.0,18.3,18.4,14.5,14.7,0.536,-0.464,0.01,533,13006,0.01,3421,12897,3954.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5885.0,15.5,15.6,16.7,16.9,0.487,-0.513,0.01,306,11949,0.01,1766,10120,2072.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5890.0,12.9,13.1,19.2,19.4,0.437,-0.563,0.01,400,18040,0.01,1560,9672,1960.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5895.0,10.7,10.8,21.9,22.2,0.388,-0.612,0.01,499,14240,0.01,1318,5859,1817.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5900.0,8.7,8.8,24.9,25.2,0.338,-0.662,0.009,3745,32124,0.009,12101,8166,14261.399999999998,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5905.0,6.9,7.1,28.1,28.5,0.291,-0.709,0.009,678,13371,0.009,1214,1884,1702.8,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5910.0,5.5,5.6,31.5,32.1,0.246,-0.754,0.008,723,21817,0.008,2106,1782,2263.2,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5915.0,4.2,4.4,35.2,35.9,0.205,-0.795,0.007,848,12832,0.007,1405,1458,1577.1,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5920.0,3.3,3.4,39.2,39.9,0.168,-0.832,0.007,2245,24588,0.007,1439,1380,2578.8,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5925.0,2.45,2.55,43.4,44.1,0.134,-0.866,0.006,1657,23815,0.006,2862,804,2711.4,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5930.0,1.85,1.9,47.7,48.5,0.106,-0.894,0.005,1525,23069,0.005,1585,598,1555.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5935.0,1.35,1.4,52.5,53.0,0.083,-0.917,0.004,1250,16630,0.004,1710,272,1184.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5940.0,1.0,1.05,57.1,57.7,0.064,-0.936,0.003,2198,23071,0.003,1808,746,1201.8000000000002,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5945.0,0.7,0.8,61.8,62.4,0.049,-0.951,0.003,1396,17080,0.003,1884,341,984.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5950.0,0.5,0.55,66.6,67.2,0.036,-0.964,0.002,6253,28210,0.002,11491,1960,3548.8,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5955.0,0.35,0.4,71.5,72.1,0.027,-0.973,0.002,959,12293,0.002,1032,694,398.2000000000001,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5960.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,1728,14938,0.001,3047,1229,477.50000000000006,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5965.0,0.2,0.25,81.3,81.9,0.017,-0.983,0.001,2264,7123,0.001,1188,145,345.2,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5970.0,0.15,0.2,86.2,86.9,0.013,-0.987,0.001,1942,9971,0.001,2605,531,454.7,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5975.0,0.1,0.15,91.2,91.8,0.01,-0.99,0.001,2004,7465,0.001,5403,340,740.7,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5980.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,1673,7257,0.0,1780,386,0.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5985.0,0.05,0.1,98.4,105.6,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5990.0,0.05,0.1,103.3,110.5,0.006,-0.994,0.0,4003,3509,0.0,739,141,0.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,5995.0,0.05,0.1,107.5,114.8,0.005,-0.995,0.0,1794,4253,0.0,4164,108,0.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,6000.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,9509,8903,0.0,9290,444,0.0,81384.79999999997]
["2025-02-28T12:10:35.000000000",5883.09,6005.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81384.79999999997]
["2025-02-28T12:10:46.000000000",5883.38,5760.0,120.3,124.8,0.6,0.65,0.974,-0.026,0.001,68,39,0.001,1649,6950,171.70000000000002,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5765.0,119.3,119.9,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,6668,457.4000000000001,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5770.0,114.3,114.9,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7986,246.40000000000003,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5775.0,109.4,110.0,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,7892,690.2,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5780.0,104.5,105.1,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9704,226.9,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5785.0,99.0,100.2,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,7186,959.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5790.0,94.7,95.3,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,10464,564.8,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5795.0,89.8,90.4,1.15,1.25,0.947,-0.053,0.002,177,51,0.002,3119,9320,659.2,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5800.0,84.4,85.6,1.35,1.4,0.94,-0.06,0.002,201,510,0.002,15704,29377,3181.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5805.0,79.6,80.8,1.5,1.55,0.932,-0.068,0.002,45,75,0.002,2496,12572,508.2,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5810.0,74.8,76.0,1.75,1.8,0.922,-0.078,0.003,56,188,0.003,4103,13027,1247.7,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5815.0,70.7,71.2,2.0,2.05,0.911,-0.089,0.003,30,56,0.003,2875,9274,871.5,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5820.0,66.0,66.5,2.3,2.4,0.898,-0.102,0.004,85,247,0.004,2716,17140,1120.4,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5825.0,61.4,61.9,2.7,2.75,0.884,-0.116,0.004,148,233,0.004,4295,13863,1777.1999999999998,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5830.0,56.7,57.3,3.1,3.2,0.867,-0.133,0.004,169,302,0.004,1840,15521,803.5999999999999,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5835.0,52.4,52.8,3.6,3.8,0.846,-0.154,0.005,79,251,0.005,1943,11050,1011.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5840.0,48.0,48.5,4.3,4.4,0.824,-0.176,0.006,427,695,0.006,1459,15835,1131.6,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5845.0,43.8,44.2,5.0,5.1,0.799,-0.201,0.006,59,648,0.006,1198,10874,754.1999999999999,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5850.0,39.6,40.0,5.8,6.0,0.77,-0.23,0.007,1506,2588,0.007,8435,26340,6958.700000000001,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5855.0,35.6,36.0,6.8,7.0,0.738,-0.262,0.007,98,1899,0.007,947,11047,731.5,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5860.0,31.8,32.1,8.0,8.1,0.703,-0.297,0.008,324,3554,0.008,2633,18568,2365.6,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5865.0,28.2,28.4,9.3,9.4,0.665,-0.335,0.008,344,5426,0.008,1927,10739,1816.8,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5870.0,24.7,24.9,10.8,10.9,0.623,-0.376,0.009,354,8575,0.009,4423,14425,4299.299999999999,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5875.0,21.4,21.6,12.5,12.6,0.579,-0.421,0.009,609,9435,0.009,2982,11001,3231.9,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5880.0,18.3,18.5,14.4,14.6,0.532,-0.468,0.01,533,13036,0.01,3421,12932,3954.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5885.0,15.5,15.7,16.6,16.8,0.483,-0.517,0.01,306,11955,0.01,1766,10126,2072.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5890.0,13.0,13.2,19.0,19.3,0.434,-0.566,0.01,400,18042,0.01,1560,9672,1960.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5895.0,10.7,10.9,21.7,22.0,0.383,-0.617,0.01,499,14245,0.01,1318,5864,1817.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5900.0,8.7,8.9,24.7,25.0,0.334,-0.666,0.009,3745,32132,0.009,12101,8166,14261.399999999998,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5905.0,7.0,7.1,27.9,28.3,0.287,-0.713,0.009,678,13377,0.009,1214,1884,1702.8,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5910.0,5.5,5.6,31.5,31.9,0.242,-0.758,0.008,723,21831,0.008,2106,1782,2263.2,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5915.0,4.3,4.4,35.2,35.6,0.201,-0.799,0.007,848,12834,0.007,1405,1463,1577.1,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5920.0,3.3,3.4,39.2,39.8,0.164,-0.836,0.007,2245,24601,0.007,1439,1380,2578.8,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5925.0,2.5,2.55,43.4,43.8,0.132,-0.868,0.006,1657,23819,0.006,2862,804,2711.4,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5930.0,1.85,1.9,47.7,48.2,0.105,-0.895,0.005,1525,23111,0.005,1585,598,1555.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5935.0,1.35,1.45,52.2,52.8,0.082,-0.918,0.004,1250,16632,0.004,1710,272,1184.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5940.0,1.0,1.05,56.8,58.0,0.063,-0.937,0.003,2198,23072,0.003,1808,746,1201.8000000000002,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5945.0,0.7,0.8,61.5,62.7,0.048,-0.952,0.003,1396,17080,0.003,1884,341,984.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5950.0,0.5,0.55,66.3,67.5,0.036,-0.964,0.002,6253,28210,0.002,11491,1960,3548.8,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5955.0,0.35,0.4,71.2,72.4,0.027,-0.973,0.002,959,12294,0.002,1032,694,398.2000000000001,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5960.0,0.25,0.3,76.1,76.7,0.02,-0.98,0.001,1728,14939,0.001,3047,1232,477.50000000000006,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5965.0,0.2,0.25,81.0,81.6,0.017,-0.983,0.001,2264,7123,0.001,1188,145,345.2,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5970.0,0.15,0.2,85.9,87.2,0.013,-0.987,0.001,1942,9971,0.001,2605,531,454.7,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5975.0,0.1,0.15,90.9,91.5,0.01,-0.99,0.001,2004,7465,0.001,5403,340,740.7,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5980.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,1673,7257,0.0,1780,389,0.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5985.0,0.05,0.1,98.4,105.6,0.006,-0.994,0.0,1678,5023,0.0,660,202,0.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5990.0,0.05,0.1,103.3,110.5,0.006,-0.994,0.0,4003,3509,0.0,739,141,0.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,5995.0,0.05,0.1,107.5,114.8,0.005,-0.995,0.0,1794,4254,0.0,4164,108,0.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,6000.0,0.0,0.05,112.5,121.5,0.002,-0.998,0.0,9509,8903,0.0,9290,444,0.0,81573.39999999998]
["2025-02-28T12:10:46.000000000",5883.38,6005.0,0.0,0.05,118.6,126.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5760.0,120.3,129.2,0.6,0.65,0.974,-0.026,0.001,68,39,0.001,1649,6950,171.70000000000002,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5765.0,115.4,123.0,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,6678,457.4000000000001,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5770.0,111.2,119.4,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7986,246.40000000000003,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5775.0,106.5,114.5,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,7892,690.2,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5780.0,101.6,109.0,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9707,226.9,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5785.0,98.7,100.1,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,7188,959.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5790.0,93.9,95.3,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,10465,564.8,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5795.0,89.0,90.4,1.2,1.25,0.947,-0.053,0.002,177,51,0.002,3119,9322,659.2,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5800.0,84.2,85.5,1.35,1.4,0.94,-0.06,0.002,201,510,0.002,15704,29411,3181.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5805.0,79.4,80.7,1.55,1.6,0.932,-0.068,0.002,45,75,0.002,2496,12587,508.2,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5810.0,74.6,75.9,1.75,1.85,0.922,-0.078,0.003,56,188,0.003,4103,13037,1247.7,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5815.0,70.2,71.1,2.05,2.1,0.911,-0.089,0.003,30,56,0.003,2875,9279,871.5,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5820.0,65.2,66.5,2.35,2.4,0.898,-0.102,0.004,85,247,0.004,2716,17146,1120.4,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5825.0,60.6,61.9,2.75,2.8,0.884,-0.116,0.004,148,233,0.004,4295,13866,1777.1999999999998,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5830.0,56.1,57.3,3.2,3.3,0.867,-0.133,0.004,169,302,0.004,1840,15539,803.5999999999999,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5835.0,51.7,52.9,3.7,3.8,0.846,-0.154,0.005,79,251,0.005,1943,11076,1011.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5840.0,47.7,48.3,4.3,4.5,0.824,-0.176,0.006,427,695,0.006,1459,15849,1131.6,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5845.0,43.5,44.0,5.1,5.2,0.799,-0.201,0.006,59,649,0.006,1198,10882,754.1999999999999,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5850.0,39.3,39.9,5.9,6.1,0.77,-0.23,0.007,1506,2607,0.007,8435,26357,6958.700000000001,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5855.0,35.4,35.9,6.9,7.1,0.738,-0.262,0.007,98,1899,0.007,947,11057,731.5,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5860.0,31.5,32.0,8.1,8.2,0.703,-0.297,0.008,324,3554,0.008,2633,18589,2365.6,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5865.0,27.9,28.2,9.4,9.6,0.665,-0.335,0.008,344,5426,0.008,1927,10741,1816.8,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5870.0,24.5,24.7,10.9,11.1,0.623,-0.376,0.009,354,8576,0.009,4423,14494,4299.299999999999,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5875.0,21.2,21.4,12.6,12.8,0.579,-0.421,0.009,609,9455,0.009,2982,11012,3231.9,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5880.0,18.2,18.3,14.6,14.8,0.532,-0.468,0.01,533,13103,0.01,3421,13000,3954.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5885.0,15.4,15.6,16.8,17.0,0.483,-0.517,0.01,306,11969,0.01,1766,10133,2072.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5890.0,12.9,13.0,19.2,19.5,0.434,-0.566,0.01,400,18110,0.01,1560,9690,1960.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5895.0,10.6,10.7,22.0,22.2,0.383,-0.617,0.01,499,14286,0.01,1318,5886,1817.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5900.0,8.6,8.7,25.0,25.3,0.334,-0.666,0.009,3745,32143,0.009,12101,8183,14261.399999999998,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5905.0,6.9,7.0,28.1,28.6,0.287,-0.713,0.009,678,13395,0.009,1214,1885,1702.8,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5910.0,5.4,5.6,31.6,32.3,0.242,-0.758,0.008,723,21857,0.008,2106,1782,2263.2,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5915.0,4.2,4.3,35.4,36.1,0.201,-0.799,0.007,848,12841,0.007,1405,1463,1577.1,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5920.0,3.3,3.4,39.4,40.1,0.164,-0.836,0.007,2245,24610,0.007,1439,1382,2578.8,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5925.0,2.45,2.55,43.4,44.7,0.132,-0.868,0.006,1657,23833,0.006,2862,804,2711.4,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5930.0,1.85,1.9,47.7,49.1,0.105,-0.895,0.005,1525,23134,0.005,1585,598,1555.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5935.0,1.35,1.4,52.2,53.6,0.082,-0.918,0.004,1250,16640,0.004,1710,272,1184.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5940.0,1.0,1.05,56.8,58.2,0.063,-0.937,0.003,2198,23102,0.003,1808,746,1201.8000000000002,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5945.0,0.7,0.8,61.6,63.0,0.048,-0.952,0.003,1396,17082,0.003,1884,341,984.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5950.0,0.5,0.55,66.4,67.8,0.036,-0.964,0.002,6253,28219,0.002,11491,1960,3548.8,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5955.0,0.4,0.45,71.2,72.6,0.027,-0.973,0.002,959,12330,0.002,1032,694,398.2000000000001,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5960.0,0.25,0.3,76.1,77.5,0.02,-0.98,0.001,1728,14960,0.001,3047,1232,477.50000000000006,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5965.0,0.2,0.25,81.0,82.5,0.017,-0.983,0.001,2264,7123,0.001,1188,145,345.2,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5970.0,0.15,0.2,86.0,87.4,0.013,-0.987,0.001,1942,9971,0.001,2605,531,454.7,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5975.0,0.1,0.15,90.9,92.4,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5980.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,1673,7258,0.0,1780,389,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5985.0,0.05,0.1,96.9,105.6,0.006,-0.994,0.0,1678,5024,0.0,660,202,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5990.0,0.05,0.1,101.6,110.5,0.006,-0.994,0.0,4003,3509,0.0,739,141,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,5995.0,0.05,0.1,107.5,115.4,0.005,-0.995,0.0,1794,4254,0.0,4164,108,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,6000.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,9509,8910,0.0,9290,444,0.0,81573.39999999998]
["2025-02-28T12:10:57.000000000",5883.84,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81573.39999999998]
["2025-02-28T12:11:09.000000000",5884.65,5760.0,124.8,125.4,0.55,0.6,0.975,-0.025,0.001,68,39,0.001,1649,6951,171.70000000000002,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5765.0,119.9,120.5,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,6678,457.4000000000001,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5770.0,114.9,115.5,0.65,0.75,0.97,-0.03,0.001,47,48,0.001,2417,7986,246.40000000000003,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5775.0,110.0,110.6,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,7894,690.2,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5780.0,105.1,105.7,0.8,0.9,0.963,-0.037,0.001,55,17,0.001,2214,9707,226.9,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5785.0,100.2,100.8,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,7189,959.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5790.0,95.3,95.9,1.0,1.1,0.954,-0.046,0.002,69,268,0.002,2755,10466,564.8,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5795.0,90.4,91.0,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,9324,659.2,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5800.0,85.6,86.1,1.3,1.35,0.941,-0.059,0.002,201,510,0.002,15704,29447,3181.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5805.0,80.7,81.3,1.5,1.55,0.934,-0.066,0.002,45,75,0.002,2496,12592,508.2,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5810.0,76.0,76.5,1.7,1.75,0.925,-0.075,0.003,56,188,0.003,4103,13039,1247.7,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5815.0,71.2,71.8,1.95,2.0,0.914,-0.086,0.003,30,56,0.003,2875,9280,871.5,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5820.0,66.5,67.1,2.25,2.3,0.902,-0.098,0.003,85,247,0.003,2716,17147,840.3000000000001,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5825.0,61.9,62.4,2.65,2.7,0.887,-0.113,0.004,148,233,0.004,4295,13866,1777.1999999999998,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5830.0,57.4,57.9,3.0,3.2,0.87,-0.13,0.004,169,302,0.004,1840,15540,803.5999999999999,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5835.0,52.9,53.4,3.6,3.7,0.852,-0.148,0.005,79,251,0.005,1943,11081,1011.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5840.0,48.5,49.0,4.2,4.3,0.83,-0.17,0.005,427,695,0.005,1459,15855,943.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5845.0,44.2,44.7,4.9,5.0,0.805,-0.195,0.006,59,649,0.006,1198,10884,754.1999999999999,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5850.0,40.1,40.5,5.7,5.8,0.777,-0.223,0.007,1506,2607,0.007,8435,26384,6958.700000000001,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5855.0,36.0,36.5,6.7,6.8,0.746,-0.255,0.007,98,1899,0.007,947,11064,731.5,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5860.0,32.2,32.6,7.8,7.9,0.711,-0.289,0.008,324,3555,0.008,2633,18608,2365.6,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5865.0,28.5,28.8,9.1,9.2,0.673,-0.327,0.008,344,5426,0.008,1927,10752,1816.8,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5870.0,25.0,25.2,10.5,10.7,0.633,-0.367,0.009,354,8583,0.009,4423,14508,4299.299999999999,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5875.0,21.7,21.9,12.2,12.4,0.588,-0.412,0.009,609,9460,0.009,2982,11018,3231.9,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5880.0,18.7,18.8,14.1,14.3,0.542,-0.458,0.01,533,13119,0.01,3421,13019,3954.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5885.0,15.8,16.0,16.3,16.4,0.493,-0.507,0.01,306,11984,0.01,1766,10140,2072.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5890.0,13.2,13.4,18.7,18.9,0.443,-0.557,0.01,400,18128,0.01,1560,9696,1960.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5895.0,10.9,11.0,21.3,21.5,0.393,-0.607,0.01,499,14299,0.01,1318,5886,1817.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5900.0,8.9,9.0,24.2,24.5,0.343,-0.657,0.009,3745,32160,0.009,12101,8184,14261.399999999998,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5905.0,7.1,7.2,27.5,27.7,0.295,-0.705,0.009,678,13400,0.009,1214,1885,1702.8,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5910.0,5.6,5.7,30.9,31.4,0.25,-0.75,0.008,723,21875,0.008,2106,1782,2263.2,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5915.0,4.3,4.5,34.6,35.1,0.208,-0.792,0.008,848,12861,0.008,1405,1463,1802.4,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5920.0,3.3,3.4,38.6,39.1,0.17,-0.83,0.007,2245,24643,0.007,1439,1382,2578.8,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5925.0,2.55,2.6,42.8,43.3,0.137,-0.864,0.006,1657,23836,0.006,2862,804,2711.4,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5930.0,1.9,1.95,47.1,47.7,0.109,-0.891,0.005,1525,23163,0.005,1585,598,1555.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5935.0,1.4,1.45,51.6,52.2,0.085,-0.915,0.004,1250,16644,0.004,1710,272,1184.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5940.0,1.0,1.05,56.2,56.8,0.064,-0.935,0.003,2198,23111,0.003,1808,746,1201.8000000000002,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5945.0,0.75,0.8,61.0,61.5,0.05,-0.95,0.003,1396,17085,0.003,1884,341,984.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5950.0,0.55,0.6,65.7,66.3,0.038,-0.962,0.002,6253,28219,0.002,11491,1960,3548.8,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5955.0,0.4,0.45,70.6,71.2,0.03,-0.97,0.002,959,12334,0.002,1032,694,398.2000000000001,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5960.0,0.25,0.35,75.5,76.1,0.02,-0.98,0.001,1728,14960,0.001,3047,1232,477.50000000000006,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5965.0,0.2,0.25,80.4,81.0,0.017,-0.983,0.001,2264,7123,0.001,1188,145,345.2,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5970.0,0.15,0.2,85.3,86.0,0.013,-0.987,0.001,1942,9971,0.001,2605,531,454.7,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5975.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5980.0,0.05,0.1,95.3,95.9,0.006,-0.994,0.0,1673,7258,0.0,1780,389,0.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5985.0,0.05,0.1,96.9,104.1,0.006,-0.994,0.0,1678,5024,0.0,660,202,0.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5990.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,4003,3509,0.0,739,141,0.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,5995.0,0.05,0.1,107.5,114.3,0.005,-0.995,0.0,1794,4254,0.0,4164,108,0.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,6000.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,81329.99999999999]
["2025-02-28T12:11:09.000000000",5884.65,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,81329.99999999999]
["2025-02-28T12:11:20.000000000",5885.55,5765.0,117.0,121.8,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,6678,457.4000000000001,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5770.0,112.5,119.4,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,7986,246.40000000000003,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5775.0,107.7,112.0,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,7898,690.2,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5780.0,103.0,107.0,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,9708,226.9,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5785.0,98.1,102.1,0.85,0.95,0.96,-0.04,0.001,12,17,0.001,4783,7193,479.5,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5790.0,96.2,97.2,1.0,1.05,0.956,-0.044,0.002,69,268,0.002,2755,10468,564.8,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5795.0,91.3,92.3,1.1,1.15,0.949,-0.05,0.002,177,51,0.002,3119,9326,659.2,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5800.0,86.4,87.8,1.25,1.3,0.943,-0.057,0.002,201,510,0.002,15704,29472,3181.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5805.0,81.6,82.9,1.4,1.45,0.935,-0.064,0.002,45,75,0.002,2496,12605,508.2,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5810.0,76.8,78.1,1.6,1.65,0.927,-0.073,0.003,56,188,0.003,4103,13044,1247.7,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5815.0,72.3,73.1,1.85,1.9,0.917,-0.083,0.003,30,56,0.003,2875,9287,871.5,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5820.0,67.6,68.3,2.15,2.2,0.905,-0.095,0.003,85,247,0.003,2716,17151,840.3000000000001,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5825.0,62.9,63.7,2.5,2.55,0.89,-0.11,0.004,148,233,0.004,4295,13877,1777.1999999999998,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5830.0,58.3,59.1,2.9,2.95,0.874,-0.126,0.004,169,302,0.004,1840,15564,803.5999999999999,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5835.0,53.8,54.6,3.4,3.5,0.855,-0.145,0.005,79,251,0.005,1943,11084,1011.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5840.0,49.4,50.2,3.9,4.1,0.834,-0.166,0.005,427,695,0.005,1459,15872,943.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5845.0,45.2,45.8,4.6,4.8,0.809,-0.191,0.006,59,649,0.006,1198,10887,754.1999999999999,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5850.0,41.0,41.6,5.4,5.6,0.781,-0.219,0.007,1506,2608,0.007,8435,26398,6958.700000000001,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5855.0,37.0,37.5,6.3,6.5,0.751,-0.249,0.007,98,1900,0.007,947,11072,731.5,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5860.0,33.1,33.6,7.4,7.5,0.717,-0.283,0.008,324,3555,0.008,2633,18622,2365.6,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5865.0,29.3,29.7,8.6,8.8,0.68,-0.32,0.008,344,5427,0.008,1927,10757,1816.8,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5870.0,25.8,26.1,10.0,10.2,0.639,-0.36,0.009,354,8583,0.009,4423,14520,4299.299999999999,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5875.0,22.4,22.6,11.7,11.8,0.596,-0.404,0.009,609,9463,0.009,2982,11025,3231.9,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5880.0,19.3,19.5,13.5,13.7,0.55,-0.45,0.01,533,13131,0.01,3421,13038,3954.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5885.0,16.4,16.6,15.5,15.8,0.501,-0.499,0.01,306,12008,0.01,1766,10148,2072.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5890.0,13.7,13.9,17.9,18.1,0.451,-0.549,0.01,400,18165,0.01,1560,9698,1960.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5895.0,11.3,11.5,20.5,20.8,0.4,-0.6,0.01,499,14313,0.01,1318,5886,1817.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5900.0,9.2,9.4,23.4,23.7,0.35,-0.65,0.01,3745,32179,0.01,12101,8184,15846.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5905.0,7.4,7.6,26.5,26.9,0.302,-0.698,0.009,678,13433,0.009,1214,1887,1702.8,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5910.0,5.9,6.0,29.8,30.4,0.255,-0.745,0.009,723,21879,0.009,2106,1782,2546.1,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5915.0,4.6,4.7,33.4,34.1,0.211,-0.789,0.008,848,12865,0.008,1405,1463,1802.4,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5920.0,3.5,3.6,37.4,38.0,0.174,-0.826,0.007,2245,24655,0.007,1439,1400,2578.8,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5925.0,2.65,2.75,41.4,42.3,0.14,-0.861,0.006,1657,23859,0.006,2862,804,2711.4,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5930.0,2.0,2.05,45.9,46.8,0.111,-0.889,0.005,1525,23218,0.005,1585,598,1555.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5935.0,1.45,1.55,50.3,51.3,0.087,-0.913,0.004,1250,16664,0.004,1710,272,1184.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5940.0,1.05,1.1,54.9,55.9,0.067,-0.933,0.004,2198,23220,0.004,1808,746,1602.4,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5945.0,0.75,0.85,59.6,60.7,0.051,-0.949,0.003,1396,17085,0.003,1884,341,984.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5950.0,0.55,0.6,64.4,65.4,0.039,-0.961,0.002,6253,28225,0.002,11491,1960,3548.8,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5955.0,0.4,0.45,68.9,70.3,0.03,-0.97,0.002,959,12334,0.002,1032,694,398.2000000000001,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5960.0,0.3,0.35,73.8,75.2,0.022,-0.978,0.001,1728,14964,0.001,3047,1232,477.50000000000006,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5965.0,0.2,0.25,78.7,80.1,0.017,-0.983,0.001,2264,7123,0.001,1188,145,345.2,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5970.0,0.15,0.2,83.9,85.0,0.013,-0.987,0.001,1942,9974,0.001,2605,531,454.7,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5975.0,0.1,0.15,88.6,90.0,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5980.0,0.05,0.1,93.6,95.0,0.006,-0.994,0.0,1673,7259,0.0,1780,389,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5985.0,0.05,0.1,98.6,99.9,0.006,-0.994,0.0,1678,5024,0.0,660,202,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5990.0,0.05,0.1,101.6,107.9,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,5995.0,0.05,0.1,106.0,112.9,0.006,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,6000.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,6005.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82946.89999999998]
["2025-02-28T12:11:20.000000000",5885.55,6010.0,0.0,0.05,120.6,128.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82946.89999999998]
["2025-02-28T12:11:31.000000000",5884.79,5760.0,121.7,125.5,0.55,0.6,0.976,-0.024,0.001,68,39,0.001,1649,6958,171.70000000000002,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5765.0,117.0,120.5,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,6679,457.4000000000001,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5770.0,111.2,115.6,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8029,246.40000000000003,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5775.0,106.7,110.6,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,7901,690.2,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5780.0,101.7,105.7,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,9713,226.9,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5785.0,96.7,100.8,0.9,0.95,0.96,-0.04,0.001,12,17,0.001,4783,7195,479.5,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5790.0,94.6,95.9,1.0,1.05,0.956,-0.044,0.002,69,268,0.002,2755,10487,564.8,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5795.0,89.8,91.0,1.1,1.15,0.951,-0.049,0.002,177,51,0.002,3119,9599,659.2,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5800.0,84.9,86.1,1.25,1.3,0.944,-0.056,0.002,201,510,0.002,15704,29487,3181.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5805.0,80.1,81.3,1.4,1.5,0.937,-0.063,0.002,45,75,0.002,2496,12616,508.2,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5810.0,75.3,76.5,1.65,1.7,0.927,-0.073,0.003,56,188,0.003,4103,13150,1247.7,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5815.0,70.8,71.6,1.9,1.95,0.917,-0.083,0.003,30,56,0.003,2875,9300,871.5,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5820.0,66.1,66.9,2.2,2.25,0.904,-0.096,0.003,85,247,0.003,2716,17207,840.3000000000001,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5825.0,61.5,62.3,2.55,2.6,0.89,-0.11,0.004,148,233,0.004,4295,14184,1777.1999999999998,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5830.0,56.9,57.7,3.0,3.1,0.873,-0.127,0.004,169,302,0.004,1840,15576,803.5999999999999,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5835.0,52.5,53.2,3.5,3.6,0.855,-0.145,0.005,79,251,0.005,1943,11105,1011.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5840.0,48.1,48.8,4.1,4.2,0.833,-0.167,0.005,427,695,0.005,1459,15877,943.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5845.0,43.9,44.4,4.8,4.9,0.807,-0.192,0.006,59,649,0.006,1198,10892,754.1999999999999,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5850.0,39.8,40.2,5.6,5.8,0.78,-0.22,0.007,1506,2609,0.007,8435,26430,6958.700000000001,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5855.0,35.7,36.2,6.6,6.7,0.749,-0.25,0.007,98,1900,0.007,947,11075,731.5,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5860.0,31.9,32.3,7.7,7.9,0.715,-0.285,0.008,324,3555,0.008,2633,18768,2365.6,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5865.0,28.2,28.5,9.0,9.1,0.677,-0.323,0.008,344,5429,0.008,1927,10757,1816.8,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5870.0,24.7,24.9,10.5,10.6,0.636,-0.364,0.009,354,8583,0.009,4423,14530,4299.299999999999,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5875.0,21.4,21.6,12.2,12.3,0.592,-0.408,0.009,609,9475,0.009,2982,11030,3231.9,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5880.0,18.4,18.5,14.1,14.2,0.546,-0.454,0.01,533,13152,0.01,3421,13067,3954.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5885.0,15.5,15.7,16.2,16.4,0.497,-0.503,0.01,306,12057,0.01,1766,10159,2072.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5890.0,13.0,13.1,18.7,18.9,0.446,-0.554,0.01,400,18193,0.01,1560,9699,1960.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5895.0,10.7,10.9,21.4,21.6,0.395,-0.605,0.01,499,14329,0.01,1318,5886,1817.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5900.0,8.7,8.8,24.4,24.6,0.344,-0.656,0.01,3745,32200,0.01,12101,8184,15846.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5905.0,7.0,7.1,27.6,27.9,0.296,-0.704,0.009,678,13525,0.009,1214,1887,1702.8,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5910.0,5.5,5.6,31.0,31.5,0.25,-0.75,0.008,723,21909,0.008,2106,1782,2263.2,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5915.0,4.3,4.4,34.6,35.4,0.208,-0.792,0.008,848,12870,0.008,1405,1468,1802.4,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5920.0,3.3,3.4,38.6,39.4,0.17,-0.83,0.007,2245,24724,0.007,1439,1400,2578.8,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5925.0,2.5,2.55,42.8,43.6,0.136,-0.864,0.006,1657,23867,0.006,2862,804,2711.4,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5930.0,1.85,1.9,47.0,48.2,0.108,-0.892,0.005,1525,23235,0.005,1585,598,1555.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5935.0,1.35,1.4,51.5,52.7,0.083,-0.917,0.004,1250,16676,0.004,1710,272,1184.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5940.0,1.0,1.05,56.1,57.4,0.065,-0.935,0.003,2198,23268,0.003,1808,746,1201.8000000000002,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5945.0,0.7,0.75,60.9,62.1,0.048,-0.952,0.003,1396,17092,0.003,1884,341,984.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5950.0,0.5,0.55,65.6,66.9,0.036,-0.963,0.002,6253,28248,0.002,11491,2061,3548.8,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5955.0,0.4,0.45,70.5,71.9,0.03,-0.97,0.002,959,12340,0.002,1032,795,398.2000000000001,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5960.0,0.25,0.3,75.4,76.8,0.02,-0.979,0.001,1728,14966,0.001,3047,1232,477.50000000000006,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5965.0,0.2,0.25,80.3,81.6,0.017,-0.983,0.001,2264,7123,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5970.0,0.15,0.2,85.2,86.5,0.013,-0.987,0.001,1942,9976,0.001,2605,532,454.7,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5975.0,0.1,0.15,90.2,91.5,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5980.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,1673,7259,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5985.0,0.05,0.1,97.1,104.1,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5990.0,0.05,0.1,101.7,108.9,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,5995.0,0.05,0.1,107.0,113.9,0.005,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,6000.0,0.0,0.05,111.0,118.5,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82435.09999999999]
["2025-02-28T12:11:31.000000000",5884.79,6005.0,0.0,0.05,115.6,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5760.0,124.3,124.9,0.55,0.6,0.976,-0.024,0.001,68,39,0.001,1649,6959,171.70000000000002,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5765.0,119.4,119.9,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,6679,457.4000000000001,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5770.0,114.4,115.0,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8029,246.40000000000003,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5775.0,109.5,110.0,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,7902,690.2,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5780.0,104.6,105.1,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,9714,226.9,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5785.0,99.7,100.2,0.85,0.95,0.96,-0.04,0.001,12,17,0.001,4783,7195,479.5,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5790.0,94.8,95.3,1.0,1.05,0.956,-0.044,0.002,69,268,0.002,2755,10487,564.8,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5795.0,89.9,90.4,1.1,1.15,0.951,-0.049,0.002,177,51,0.002,3119,9599,659.2,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5800.0,85.1,85.6,1.25,1.3,0.944,-0.056,0.002,201,510,0.002,15704,29505,3181.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5805.0,80.2,80.7,1.45,1.5,0.937,-0.063,0.002,45,75,0.002,2496,12619,508.2,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5810.0,75.5,75.9,1.65,1.7,0.927,-0.073,0.003,56,188,0.003,4103,13151,1247.7,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5815.0,70.7,71.2,1.9,1.95,0.917,-0.083,0.003,30,56,0.003,2875,9307,871.5,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5820.0,66.0,66.5,2.2,2.25,0.904,-0.096,0.003,85,247,0.003,2716,17213,840.3000000000001,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5825.0,61.4,61.8,2.55,2.65,0.89,-0.11,0.004,148,233,0.004,4295,14186,1777.1999999999998,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5830.0,56.9,57.3,3.0,3.1,0.873,-0.127,0.004,169,302,0.004,1840,15582,803.5999999999999,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5835.0,52.4,52.8,3.5,3.6,0.855,-0.145,0.005,79,251,0.005,1943,11108,1011.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5840.0,48.0,48.4,4.1,4.2,0.833,-0.167,0.005,427,695,0.005,1459,15878,943.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5845.0,43.7,44.1,4.8,4.9,0.807,-0.192,0.006,59,649,0.006,1198,10895,754.1999999999999,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5850.0,39.6,39.9,5.7,5.8,0.78,-0.22,0.007,1506,2612,0.007,8435,26445,6958.700000000001,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5855.0,35.5,35.9,6.6,6.8,0.749,-0.25,0.007,98,1900,0.007,947,11080,731.5,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5860.0,31.7,32.0,7.8,7.9,0.715,-0.285,0.008,324,3555,0.008,2633,18774,2365.6,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5865.0,28.0,28.3,9.1,9.2,0.677,-0.323,0.008,344,5430,0.008,1927,10779,1816.8,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5870.0,24.6,24.8,10.5,10.7,0.636,-0.364,0.009,354,8587,0.009,4423,14543,4299.299999999999,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5875.0,21.3,21.5,12.2,12.4,0.592,-0.408,0.009,609,9482,0.009,2982,11045,3231.9,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5880.0,18.2,18.4,14.2,14.3,0.546,-0.454,0.01,533,13154,0.01,3421,13080,3954.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5885.0,15.4,15.6,16.4,16.5,0.497,-0.503,0.01,306,12073,0.01,1766,10172,2072.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5890.0,12.9,13.0,18.8,19.0,0.446,-0.554,0.01,400,18202,0.01,1560,9699,1960.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5895.0,10.6,10.7,21.5,21.8,0.395,-0.605,0.01,499,14333,0.01,1318,5887,1817.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5900.0,8.6,8.7,24.5,24.8,0.344,-0.656,0.01,3745,32227,0.01,12101,8184,15846.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5905.0,6.9,7.0,27.7,28.1,0.296,-0.704,0.009,678,13531,0.009,1214,1887,1702.8,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5910.0,5.4,5.5,31.3,31.6,0.25,-0.75,0.008,723,21912,0.008,2106,1784,2263.2,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5915.0,4.2,4.3,35.0,35.4,0.208,-0.792,0.008,848,12872,0.008,1405,1468,1802.4,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5920.0,3.2,3.3,39.0,39.4,0.17,-0.83,0.007,2245,24725,0.007,1439,1400,2578.8,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5925.0,2.45,2.5,43.2,43.7,0.136,-0.864,0.006,1657,23869,0.006,2862,804,2711.4,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5930.0,1.8,1.9,47.6,48.0,0.108,-0.892,0.005,1525,23260,0.005,1585,598,1555.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5935.0,1.35,1.4,52.1,52.6,0.083,-0.917,0.004,1250,16677,0.004,1710,272,1184.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5940.0,0.95,1.05,56.7,57.2,0.065,-0.935,0.003,2198,23273,0.003,1808,746,1201.8000000000002,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5945.0,0.7,0.75,61.4,62.0,0.048,-0.952,0.003,1396,17092,0.003,1884,341,984.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5950.0,0.5,0.55,66.2,66.8,0.036,-0.963,0.002,6253,28252,0.002,11491,2061,3548.8,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5955.0,0.35,0.4,71.1,71.6,0.03,-0.97,0.002,959,12341,0.002,1032,795,398.2000000000001,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5960.0,0.25,0.3,76.0,76.5,0.02,-0.979,0.001,1728,14966,0.001,3047,1232,477.50000000000006,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5965.0,0.2,0.25,80.9,81.5,0.017,-0.983,0.001,2264,7123,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5970.0,0.15,0.2,85.8,86.4,0.013,-0.987,0.001,1942,9980,0.001,2605,532,454.7,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5975.0,0.1,0.15,90.8,91.4,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5980.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,1673,7259,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5985.0,0.05,0.1,97.1,104.1,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5990.0,0.05,0.1,101.7,108.9,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,5995.0,0.05,0.1,107.0,113.9,0.005,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,6000.0,0.0,0.05,111.0,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82435.09999999999]
["2025-02-28T12:11:42.000000000",5884.59,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5760.0,120.2,127.8,0.55,0.6,0.976,-0.024,0.001,68,39,0.001,1649,6959,171.70000000000002,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5765.0,115.5,123.0,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,6679,457.4000000000001,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5770.0,111.2,117.9,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8029,246.40000000000003,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5775.0,105.2,113.0,0.7,0.75,0.969,-0.031,0.001,132,84,0.001,6770,7902,690.2,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5780.0,100.8,108.1,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,9715,226.9,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5785.0,99.0,100.5,0.9,0.95,0.961,-0.039,0.001,12,17,0.001,4783,7218,479.5,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5790.0,94.1,95.7,1.0,1.05,0.956,-0.044,0.002,69,268,0.002,2755,10491,564.8,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5795.0,89.3,90.8,1.1,1.15,0.951,-0.049,0.002,177,51,0.002,3119,9599,659.2,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5800.0,84.4,85.7,1.25,1.3,0.944,-0.056,0.002,201,510,0.002,15704,29511,3181.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5805.0,79.6,81.0,1.45,1.5,0.937,-0.063,0.002,45,75,0.002,2496,12632,508.2,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5810.0,74.8,76.3,1.65,1.7,0.927,-0.073,0.003,56,188,0.003,4103,13162,1247.7,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5815.0,70.1,71.5,1.95,2.0,0.917,-0.083,0.003,30,56,0.003,2875,9309,871.5,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5820.0,65.4,66.8,2.25,2.3,0.905,-0.095,0.003,85,247,0.003,2716,17221,840.3000000000001,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5825.0,60.8,62.0,2.6,2.65,0.89,-0.11,0.004,148,233,0.004,4295,14206,1777.1999999999998,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5830.0,56.3,57.6,3.0,3.1,0.873,-0.127,0.004,169,302,0.004,1840,15593,803.5999999999999,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5835.0,51.8,53.1,3.5,3.7,0.854,-0.146,0.005,79,251,0.005,1943,11108,1011.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5840.0,47.4,48.7,4.2,4.3,0.833,-0.167,0.005,427,695,0.005,1459,15895,943.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5845.0,43.5,44.4,4.9,5.0,0.807,-0.193,0.006,59,649,0.006,1198,10901,754.1999999999999,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5850.0,39.4,40.1,5.7,5.9,0.779,-0.221,0.007,1506,2612,0.007,8435,26472,6958.700000000001,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5855.0,35.4,36.0,6.7,6.8,0.748,-0.252,0.007,98,1901,0.007,947,11080,731.5,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5860.0,31.5,32.1,7.8,8.0,0.714,-0.286,0.008,324,3556,0.008,2633,18780,2365.6,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5865.0,27.9,28.2,9.1,9.3,0.676,-0.324,0.008,344,5431,0.008,1927,10780,1816.8,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5870.0,24.4,24.7,10.6,10.8,0.635,-0.365,0.009,354,8599,0.009,4423,14563,4299.299999999999,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5875.0,21.2,21.4,12.3,12.5,0.591,-0.409,0.009,609,9493,0.009,2982,11081,3231.9,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5880.0,18.1,18.4,14.3,14.4,0.545,-0.455,0.01,533,13170,0.01,3421,13096,3954.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5885.0,15.3,15.5,16.5,16.7,0.496,-0.504,0.01,306,12090,0.01,1766,10182,2072.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5890.0,12.8,13.0,18.9,19.1,0.445,-0.555,0.01,400,18208,0.01,1560,9703,1960.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5895.0,10.5,10.7,21.7,22.0,0.394,-0.606,0.01,499,14340,0.01,1318,5889,1817.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5900.0,8.5,8.7,24.7,25.0,0.343,-0.657,0.01,3745,32303,0.01,12101,8198,15846.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5905.0,6.8,7.0,27.6,28.3,0.294,-0.706,0.009,678,13638,0.009,1214,1887,1702.8,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5910.0,5.4,5.5,31.2,31.9,0.248,-0.752,0.008,723,21932,0.008,2106,1785,2263.2,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5915.0,4.2,4.3,34.9,35.7,0.205,-0.795,0.008,848,12895,0.008,1405,1468,1802.4,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5920.0,3.2,3.3,38.9,39.8,0.167,-0.833,0.007,2245,24744,0.007,1439,1400,2578.8,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5925.0,2.45,2.5,43.1,44.3,0.135,-0.865,0.006,1657,23893,0.006,2862,806,2711.4,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5930.0,1.8,1.9,47.4,48.7,0.106,-0.893,0.005,1525,23269,0.005,1585,598,1555.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5935.0,1.3,1.4,51.8,53.2,0.083,-0.917,0.004,1250,16722,0.004,1710,272,1184.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5940.0,0.95,1.0,56.4,57.9,0.064,-0.936,0.003,2198,23278,0.003,1808,746,1201.8000000000002,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5945.0,0.7,0.75,61.3,62.6,0.048,-0.952,0.003,1396,17093,0.003,1884,341,984.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5950.0,0.5,0.55,66.1,67.4,0.036,-0.963,0.002,6253,28257,0.002,11491,2061,3548.8,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5955.0,0.35,0.4,70.8,72.3,0.027,-0.973,0.002,959,12341,0.002,1032,795,398.2000000000001,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5960.0,0.25,0.3,75.7,77.2,0.02,-0.98,0.001,1728,14967,0.001,3047,1232,477.50000000000006,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5965.0,0.2,0.25,80.6,82.1,0.017,-0.983,0.001,2264,7123,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5970.0,0.15,0.2,85.5,87.1,0.013,-0.987,0.001,1942,9980,0.001,2605,532,454.7,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5975.0,0.1,0.15,90.7,92.0,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5980.0,0.05,0.1,95.4,97.0,0.006,-0.994,0.0,1673,7259,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5985.0,0.05,0.1,97.8,105.1,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5990.0,0.05,0.1,101.6,110.3,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,5995.0,0.05,0.1,107.6,115.4,0.005,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,6000.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82435.09999999999]
["2025-02-28T12:11:53.000000000",5883.84,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5760.0,121.7,125.9,0.5,0.55,0.976,-0.024,0.001,68,39,0.001,1649,6959,171.70000000000002,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5765.0,115.5,121.0,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,6684,457.4000000000001,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5770.0,111.8,116.0,0.6,0.65,0.971,-0.029,0.001,47,48,0.001,2417,8032,246.40000000000003,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5775.0,106.8,111.1,0.65,0.7,0.969,-0.031,0.001,132,84,0.001,6770,7929,690.2,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5780.0,102.0,106.1,0.7,0.8,0.965,-0.035,0.001,55,17,0.001,2214,9717,226.9,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5785.0,97.1,101.2,0.8,0.85,0.962,-0.038,0.001,12,17,0.001,4783,7359,479.5,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5790.0,95.3,96.3,0.9,0.95,0.957,-0.043,0.002,69,268,0.002,2755,10508,564.8,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5795.0,90.5,91.4,1.0,1.1,0.952,-0.048,0.002,177,51,0.002,3119,9605,659.2,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5800.0,85.6,86.6,1.15,1.25,0.945,-0.055,0.002,201,510,0.002,15704,29607,3181.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5805.0,80.8,81.7,1.35,1.4,0.937,-0.063,0.002,45,75,0.002,2496,12666,508.2,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5810.0,76.0,76.9,1.55,1.6,0.929,-0.071,0.003,56,188,0.003,4103,13179,1247.7,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5815.0,71.3,72.2,1.8,1.85,0.918,-0.082,0.003,30,56,0.003,2875,9311,871.5,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5820.0,66.6,67.4,2.05,2.15,0.906,-0.094,0.003,85,247,0.003,2716,17237,840.3000000000001,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5825.0,61.9,62.8,2.45,2.5,0.892,-0.108,0.004,148,233,0.004,4295,14218,1777.1999999999998,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5830.0,57.4,58.2,2.85,2.95,0.876,-0.124,0.004,169,302,0.004,1840,15594,803.5999999999999,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5835.0,52.9,53.7,3.3,3.5,0.857,-0.143,0.005,79,251,0.005,1943,11117,1011.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5840.0,48.5,49.3,3.9,4.0,0.835,-0.165,0.005,427,695,0.005,1459,15902,943.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5845.0,44.4,44.9,4.6,4.7,0.81,-0.19,0.006,59,649,0.006,1198,10916,754.1999999999999,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5850.0,40.2,40.7,5.4,5.6,0.783,-0.217,0.007,1506,2612,0.007,8435,26478,6958.700000000001,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5855.0,36.2,36.7,6.3,6.5,0.751,-0.249,0.007,98,1901,0.007,947,11094,731.5,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5860.0,32.3,32.8,7.4,7.6,0.717,-0.283,0.008,324,3556,0.008,2633,18782,2365.6,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5865.0,28.7,28.9,8.7,8.8,0.679,-0.321,0.008,344,5432,0.008,1927,10791,1816.8,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5870.0,25.1,25.4,10.1,10.3,0.638,-0.362,0.009,354,8599,0.009,4423,14565,4299.299999999999,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5875.0,21.8,22.0,11.8,11.9,0.594,-0.406,0.009,609,9496,0.009,2982,11111,3231.9,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5880.0,18.7,18.9,13.7,13.8,0.547,-0.453,0.01,533,13177,0.01,3421,13101,3954.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5885.0,15.8,16.0,15.8,16.0,0.497,-0.503,0.01,306,12095,0.01,1766,10189,2072.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5890.0,13.2,13.4,18.2,18.4,0.447,-0.553,0.01,400,18209,0.01,1560,9705,1960.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5895.0,10.9,11.1,20.8,21.1,0.396,-0.604,0.01,499,14343,0.01,1318,5889,1817.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5900.0,8.9,9.0,23.8,24.1,0.346,-0.654,0.01,3745,32326,0.01,12101,8212,15846.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5905.0,7.1,7.3,26.9,27.4,0.297,-0.703,0.009,678,13640,0.009,1214,1888,1702.8,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5910.0,5.6,5.7,30.4,30.9,0.252,-0.748,0.008,723,21936,0.008,2106,1786,2263.2,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5915.0,4.3,4.5,34.1,34.7,0.209,-0.791,0.008,848,12910,0.008,1405,1468,1802.4,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5920.0,3.3,3.5,38.1,38.7,0.17,-0.83,0.007,2245,24770,0.007,1439,1400,2578.8,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5925.0,2.5,2.6,42.2,43.1,0.137,-0.863,0.006,1657,23942,0.006,2862,806,2711.4,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5930.0,1.85,1.95,46.6,47.4,0.108,-0.892,0.005,1525,23312,0.005,1585,598,1555.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5935.0,1.4,1.45,51.0,51.9,0.084,-0.916,0.004,1250,16734,0.004,1710,272,1184.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5940.0,1.0,1.05,55.6,56.6,0.065,-0.935,0.003,2198,23278,0.003,1808,746,1201.8000000000002,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5945.0,0.75,0.8,60.3,61.3,0.05,-0.95,0.003,1396,17094,0.003,1884,341,984.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5950.0,0.5,0.55,65.1,66.1,0.036,-0.963,0.002,6253,28268,0.002,11491,2061,3548.8,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5955.0,0.35,0.4,70.0,71.0,0.027,-0.973,0.002,959,12344,0.002,1032,795,398.2000000000001,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5960.0,0.25,0.3,74.9,75.8,0.02,-0.98,0.001,1728,14967,0.001,3047,1232,477.50000000000006,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5965.0,0.2,0.25,79.8,80.8,0.017,-0.983,0.001,2264,7123,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5970.0,0.15,0.2,84.7,85.7,0.013,-0.987,0.001,1942,9981,0.001,2605,532,454.7,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5975.0,0.1,0.15,89.7,90.7,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5980.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,1673,7260,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5985.0,0.05,0.1,99.2,100.6,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5990.0,0.05,0.1,102.2,109.0,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,5995.0,0.05,0.1,106.6,113.9,0.005,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,6000.0,0.0,0.05,111.0,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82435.09999999999]
["2025-02-28T12:12:05.000000000",5884.71,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82435.09999999999]
["2025-02-28T12:12:16.000000000",5885.12,5765.0,120.6,121.1,0.5,0.6,0.975,-0.025,0.001,22,2,0.001,4552,6684,457.4000000000001,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5770.0,115.6,116.2,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8033,246.40000000000003,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5775.0,110.7,111.2,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,7929,690.2,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5780.0,105.7,106.3,0.7,0.75,0.967,-0.033,0.001,55,17,0.001,2214,9717,226.9,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5785.0,100.8,101.4,0.8,0.85,0.963,-0.037,0.001,12,17,0.001,4783,7359,479.5,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5790.0,95.9,96.5,0.9,0.95,0.959,-0.041,0.002,69,268,0.002,2755,10512,564.8,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5795.0,91.0,91.6,1.0,1.05,0.953,-0.046,0.002,177,51,0.002,3119,9605,659.2,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5800.0,86.2,86.7,1.15,1.2,0.947,-0.053,0.002,201,510,0.002,15704,29609,3181.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5805.0,81.4,81.9,1.3,1.35,0.939,-0.061,0.002,45,75,0.002,2496,12667,508.2,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5810.0,76.6,77.1,1.5,1.6,0.93,-0.069,0.003,56,188,0.003,4103,13180,1247.7,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5815.0,71.8,72.3,1.75,1.8,0.92,-0.079,0.003,30,56,0.003,2875,9329,871.5,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5820.0,67.1,67.6,2.05,2.1,0.909,-0.091,0.003,85,247,0.003,2716,17239,840.3000000000001,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5825.0,62.5,62.9,2.4,2.45,0.894,-0.105,0.004,148,234,0.004,4295,14221,1777.1999999999998,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5830.0,57.9,58.3,2.8,2.9,0.878,-0.122,0.004,169,302,0.004,1840,15595,803.5999999999999,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5835.0,53.4,53.8,3.3,3.4,0.86,-0.14,0.005,79,251,0.005,1943,11120,1011.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5840.0,49.0,49.5,3.9,4.0,0.838,-0.162,0.005,427,695,0.005,1459,15903,943.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5845.0,44.7,45.1,4.5,4.7,0.813,-0.187,0.006,59,649,0.006,1198,10924,754.1999999999999,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5850.0,40.5,40.9,5.3,5.5,0.786,-0.214,0.007,1506,2612,0.007,8435,26482,6958.700000000001,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5855.0,36.4,36.8,6.3,6.4,0.755,-0.245,0.007,98,1901,0.007,947,11097,731.5,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5860.0,32.5,32.9,7.4,7.5,0.72,-0.28,0.008,324,3556,0.008,2633,18795,2365.6,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5865.0,28.8,29.1,8.6,8.7,0.683,-0.318,0.008,344,5432,0.008,1927,10803,1816.8,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5870.0,25.3,25.5,10.0,10.2,0.642,-0.359,0.009,354,8599,0.009,4423,14566,4299.299999999999,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5875.0,21.9,22.1,11.7,11.8,0.598,-0.402,0.009,609,9498,0.009,2982,11115,3231.9,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5880.0,18.8,19.0,13.5,13.7,0.55,-0.45,0.01,533,13181,0.01,3421,13119,3954.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5885.0,15.9,16.1,15.6,15.8,0.501,-0.499,0.01,306,12121,0.01,1766,10192,2072.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5890.0,13.3,13.5,18.0,18.2,0.451,-0.549,0.01,400,18237,0.01,1560,9705,1960.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5895.0,11.0,11.1,20.7,20.9,0.4,-0.601,0.01,499,14351,0.01,1318,5889,1817.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5900.0,8.9,9.1,23.6,23.9,0.349,-0.652,0.01,3745,32349,0.01,12101,8218,15846.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5905.0,7.2,7.3,26.8,27.1,0.3,-0.7,0.009,678,13647,0.009,1214,1888,1702.8,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5910.0,5.7,5.8,30.2,30.6,0.253,-0.747,0.009,723,21949,0.009,2106,1786,2546.1,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5915.0,4.4,4.5,34.0,34.4,0.21,-0.79,0.008,848,12910,0.008,1405,1468,1802.4,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5920.0,3.3,3.5,37.9,38.4,0.171,-0.829,0.007,2245,24771,0.007,1439,1400,2578.8,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5925.0,2.55,2.6,42.1,42.5,0.138,-0.862,0.006,1657,23943,0.006,2862,806,2711.4,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5930.0,1.9,1.95,46.4,46.9,0.109,-0.891,0.005,1525,23317,0.005,1585,598,1555.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5935.0,1.4,1.45,50.9,51.4,0.085,-0.915,0.004,1250,16735,0.004,1710,272,1184.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5940.0,1.0,1.05,55.5,56.0,0.065,-0.935,0.004,2198,23278,0.004,1808,746,1602.4,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5945.0,0.75,0.8,60.2,60.7,0.05,-0.95,0.003,1396,17097,0.003,1884,341,984.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5950.0,0.5,0.55,65.0,65.5,0.037,-0.963,0.002,6253,28273,0.002,11491,2061,3548.8,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5955.0,0.35,0.4,69.8,70.4,0.027,-0.973,0.002,959,12344,0.002,1032,795,398.2000000000001,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5960.0,0.25,0.3,74.7,75.3,0.021,-0.979,0.001,1728,14967,0.001,3047,1232,477.50000000000006,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5965.0,0.2,0.25,79.7,80.2,0.017,-0.983,0.001,2264,7124,0.001,1188,146,345.2,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5970.0,0.15,0.2,84.6,85.2,0.013,-0.987,0.001,1942,9981,0.001,2605,532,454.7,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5975.0,0.1,0.15,89.6,90.1,0.01,-0.99,0.001,2004,7482,0.001,5403,340,740.7,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5980.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,1673,7264,0.0,1780,389,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5985.0,0.05,0.1,99.2,100.5,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5990.0,0.05,0.1,102.2,109.0,0.006,-0.994,0.0,4003,3513,0.0,739,141,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,5995.0,0.05,0.1,106.6,113.9,0.006,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,6000.0,0.0,0.05,111.0,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,6005.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82946.89999999998]
["2025-02-28T12:12:16.000000000",5885.12,6010.0,0.0,0.05,122.2,128.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5765.0,120.7,124.5,0.5,0.6,0.975,-0.025,0.001,22,2,0.001,4552,6694,457.4000000000001,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5770.0,115.8,119.4,0.55,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8038,246.40000000000003,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5775.0,110.9,113.8,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,7929,690.2,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5780.0,106.0,108.9,0.7,0.75,0.967,-0.033,0.001,55,17,0.001,2214,9727,226.9,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5785.0,101.0,104.0,0.75,0.85,0.963,-0.037,0.001,12,17,0.001,4783,7359,479.5,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5790.0,96.1,99.1,0.9,0.95,0.959,-0.041,0.002,69,268,0.002,2755,10512,564.8,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5795.0,91.3,93.9,1.0,1.05,0.953,-0.046,0.002,177,51,0.002,3119,9605,659.2,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5800.0,86.4,89.3,1.1,1.2,0.947,-0.053,0.002,201,510,0.002,15704,29628,3181.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5805.0,81.2,84.5,1.3,1.35,0.939,-0.061,0.002,45,75,0.002,2496,12668,508.2,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5810.0,76.5,79.7,1.5,1.55,0.93,-0.069,0.003,56,188,0.003,4103,13181,1247.7,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5815.0,71.8,74.4,1.7,1.8,0.92,-0.079,0.003,30,56,0.003,2875,9331,871.5,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5820.0,67.0,70.3,2.0,2.05,0.909,-0.091,0.003,85,247,0.003,2716,17241,840.3000000000001,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5825.0,62.4,65.6,2.35,2.4,0.894,-0.105,0.004,148,234,0.004,4295,14226,1777.1999999999998,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5830.0,57.8,61.1,2.7,2.85,0.878,-0.122,0.004,169,302,0.004,1840,15598,803.5999999999999,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5835.0,53.2,56.6,3.2,3.3,0.86,-0.14,0.005,79,251,0.005,1943,11121,1011.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5840.0,48.9,52.2,3.8,3.9,0.838,-0.162,0.005,427,695,0.005,1459,15915,943.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5845.0,44.9,47.9,4.4,4.6,0.813,-0.187,0.006,59,649,0.006,1198,10934,754.1999999999999,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5850.0,40.7,43.7,5.2,5.4,0.786,-0.214,0.007,1506,2612,0.007,8435,26507,6958.700000000001,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5855.0,36.7,39.7,6.1,6.3,0.755,-0.245,0.007,98,1902,0.007,947,11100,731.5,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5860.0,32.7,35.6,7.1,7.4,0.72,-0.28,0.008,324,3557,0.008,2633,18798,2365.6,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5865.0,29.0,30.4,8.4,8.6,0.683,-0.318,0.008,344,5436,0.008,1927,10806,1816.8,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5870.0,25.4,26.8,9.8,10.0,0.642,-0.359,0.009,354,8599,0.009,4423,14581,4299.299999999999,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5875.0,22.1,22.3,11.4,11.6,0.598,-0.402,0.009,609,9501,0.009,2982,11123,3231.9,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5880.0,19.0,19.5,13.3,13.5,0.55,-0.45,0.01,533,13188,0.01,3421,13141,3954.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5885.0,16.1,16.3,15.3,15.6,0.501,-0.499,0.01,306,12129,0.01,1766,10199,2072.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5890.0,13.5,13.7,17.6,18.0,0.451,-0.549,0.01,400,18254,0.01,1560,9706,1960.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5895.0,11.1,11.3,20.2,20.7,0.4,-0.601,0.01,499,14379,0.01,1318,5892,1817.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5900.0,9.0,9.2,22.2,23.7,0.349,-0.652,0.01,3745,32370,0.01,12101,8220,15846.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5905.0,7.3,7.4,26.0,26.8,0.3,-0.7,0.009,678,13670,0.009,1214,1888,1702.8,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5910.0,5.7,5.9,27.5,30.4,0.253,-0.747,0.009,723,21971,0.009,2106,1786,2546.1,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5915.0,4.5,4.6,31.7,34.4,0.21,-0.79,0.008,848,12911,0.008,1405,1468,1802.4,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5920.0,3.4,3.5,35.3,38.5,0.171,-0.829,0.007,2245,24784,0.007,1439,1400,2578.8,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5925.0,2.6,2.7,39.4,42.6,0.138,-0.862,0.006,1657,23946,0.006,2862,806,2711.4,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5930.0,1.95,2.0,43.8,47.0,0.109,-0.891,0.005,1525,23318,0.005,1585,598,1555.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5935.0,1.4,1.5,48.5,51.6,0.085,-0.915,0.004,1250,16749,0.004,1710,272,1184.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5940.0,1.05,1.1,53.6,55.8,0.065,-0.935,0.004,2198,23294,0.004,1808,746,1602.4,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5945.0,0.75,0.8,58.6,60.5,0.05,-0.95,0.003,1396,17097,0.003,1884,341,984.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5950.0,0.55,0.6,63.6,65.3,0.037,-0.963,0.002,6253,28285,0.002,11491,2061,3548.8,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5955.0,0.4,0.45,68.6,70.2,0.027,-0.973,0.002,959,12344,0.002,1032,795,398.2000000000001,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5960.0,0.25,0.3,73.6,75.1,0.021,-0.979,0.001,1728,14967,0.001,3047,1232,477.50000000000006,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5965.0,0.2,0.25,78.6,80.0,0.017,-0.983,0.001,2264,7124,0.001,1188,146,345.2,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5970.0,0.15,0.2,83.6,84.9,0.013,-0.987,0.001,1942,9997,0.001,2605,532,454.7,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5975.0,0.1,0.15,88.3,89.9,0.01,-0.99,0.001,2004,7483,0.001,5403,340,740.7,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5980.0,0.05,0.1,93.3,94.9,0.006,-0.994,0.0,1673,7264,0.0,1780,389,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5985.0,0.05,0.1,98.3,100.1,0.006,-0.994,0.0,1678,5037,0.0,660,202,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5990.0,0.05,0.1,101.6,108.3,0.006,-0.994,0.0,4003,3518,0.0,739,141,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,5995.0,0.05,0.1,106.6,113.9,0.006,-0.994,0.0,1794,4254,0.0,4164,108,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,6000.0,0.0,0.05,111.0,120.0,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,6005.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82946.89999999998]
["2025-02-28T12:12:27.000000000",5886.2,6010.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82946.89999999998]
["2025-02-28T12:12:38.000000000",5887.21,5765.0,118.1,123.2,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6694,457.4000000000001,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5770.0,116.2,118.3,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8039,246.40000000000003,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5775.0,109.0,113.3,0.6,0.65,0.973,-0.028,0.001,132,84,0.001,6770,7929,690.2,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5780.0,104.1,108.4,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9727,226.9,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5785.0,101.3,103.5,0.75,0.8,0.966,-0.034,0.001,12,17,0.001,4783,7360,479.5,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5790.0,97.6,98.5,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10546,282.4,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5795.0,92.7,93.6,0.9,0.95,0.958,-0.043,0.002,177,51,0.002,3119,9613,659.2,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5800.0,87.8,88.8,1.05,1.1,0.951,-0.049,0.002,201,510,0.002,15704,29661,3181.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5805.0,83.0,83.9,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12747,508.2,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5810.0,78.2,79.1,1.35,1.4,0.936,-0.064,0.002,56,188,0.002,4103,13201,831.8,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5815.0,73.4,74.3,1.55,1.65,0.927,-0.073,0.003,30,56,0.003,2875,9334,871.5,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5820.0,68.9,69.6,1.85,1.9,0.917,-0.083,0.003,85,247,0.003,2716,17249,840.3000000000001,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5825.0,64.2,64.9,2.15,2.2,0.903,-0.097,0.004,148,234,0.004,4295,14236,1777.1999999999998,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5830.0,59.6,60.2,2.5,2.6,0.888,-0.112,0.004,169,302,0.004,1840,15612,803.5999999999999,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5835.0,55.0,55.7,2.95,3.1,0.87,-0.13,0.005,79,251,0.005,1943,11127,1011.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5840.0,50.5,51.2,3.5,3.6,0.851,-0.149,0.005,427,695,0.005,1459,15920,943.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5845.0,46.2,46.8,4.1,4.2,0.827,-0.173,0.006,59,649,0.006,1198,10951,754.1999999999999,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5850.0,42.0,42.6,4.8,5.0,0.801,-0.199,0.006,1506,2612,0.006,8435,26520,5964.6,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5855.0,37.9,38.4,5.7,5.8,0.772,-0.228,0.007,98,1902,0.007,947,11102,731.5,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5860.0,34.0,34.4,6.7,6.8,0.739,-0.261,0.008,324,3558,0.008,2633,18812,2365.6,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5865.0,30.2,30.4,7.8,8.0,0.703,-0.297,0.008,344,5438,0.008,1927,10814,1816.8,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5870.0,26.5,26.8,9.2,9.3,0.662,-0.338,0.009,354,8600,0.009,4423,14584,4299.299999999999,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5875.0,23.1,23.3,10.7,10.9,0.619,-0.381,0.009,609,9502,0.009,2982,11132,3231.9,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5880.0,19.9,20.1,12.5,12.6,0.572,-0.428,0.01,533,13193,0.01,3421,13142,3954.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5885.0,16.9,17.1,14.5,14.7,0.523,-0.477,0.01,306,12175,0.01,1766,10211,2072.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5890.0,14.2,14.4,16.8,17.0,0.473,-0.527,0.01,400,18284,0.01,1560,9717,1960.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5895.0,11.8,11.9,19.3,19.6,0.421,-0.579,0.01,499,14396,0.01,1318,5893,1817.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5900.0,9.6,9.8,22.1,22.4,0.37,-0.63,0.01,3745,32387,0.01,12101,8220,15846.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5905.0,7.7,7.9,25.3,25.5,0.319,-0.681,0.01,678,13772,0.01,1214,1891,1892.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5910.0,6.1,6.2,28.5,29.0,0.27,-0.729,0.009,723,21984,0.009,2106,1786,2546.1,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5915.0,4.8,4.9,32.2,32.8,0.225,-0.775,0.008,848,12919,0.008,1405,1468,1802.4,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5920.0,3.7,3.8,36.0,36.7,0.185,-0.815,0.007,2245,24810,0.007,1439,1403,2578.8,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5925.0,2.75,2.85,40.1,40.8,0.149,-0.851,0.006,1657,23974,0.006,2862,809,2711.4,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5930.0,2.1,2.15,44.4,45.3,0.119,-0.882,0.006,1525,23333,0.006,1585,598,1866.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5935.0,1.5,1.6,48.9,49.8,0.093,-0.907,0.005,1250,16750,0.005,1710,272,1480.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5940.0,1.1,1.15,53.4,54.4,0.071,-0.929,0.004,2198,23307,0.004,1808,746,1602.4,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5945.0,0.8,0.85,58.1,59.1,0.054,-0.946,0.003,1396,17099,0.003,1884,341,984.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5950.0,0.55,0.65,62.9,63.8,0.041,-0.959,0.002,6253,28286,0.002,11491,2138,3548.8,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5955.0,0.4,0.45,67.7,68.7,0.031,-0.969,0.002,959,12346,0.002,1032,872,398.2000000000001,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5960.0,0.3,0.35,72.6,73.6,0.024,-0.976,0.002,1728,14967,0.002,3047,1232,955.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5965.0,0.2,0.25,77.5,78.5,0.017,-0.983,0.001,2264,7124,0.001,1188,146,345.2,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5970.0,0.15,0.2,82.5,83.4,0.013,-0.987,0.001,1942,9997,0.001,2605,532,454.7,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5975.0,0.1,0.15,87.4,88.4,0.01,-0.99,0.001,2004,7485,0.001,5403,340,740.7,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5980.0,0.05,0.1,92.0,93.4,0.006,-0.994,0.0,1673,7265,0.0,1780,389,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5985.0,0.05,0.1,97.0,98.3,0.006,-0.994,0.0,1678,5038,0.0,660,202,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5990.0,0.05,0.1,99.3,106.8,0.006,-0.994,0.0,4003,3519,0.0,739,141,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,5995.0,0.05,0.1,104.6,111.8,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,6000.0,0.0,0.05,109.5,116.4,0.002,-0.998,0.0,9509,8911,0.0,9290,444,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,6005.0,0.0,0.05,114.1,122.9,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,82528.19999999998]
["2025-02-28T12:12:38.000000000",5887.21,6010.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82528.19999999998]
["2025-02-28T12:12:49.000000000",5888.42,5765.0,119.7,127.5,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6701,457.4000000000001,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5770.0,115.3,119.5,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8042,246.40000000000003,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5775.0,110.1,117.6,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,7935,690.2,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5780.0,105.3,109.6,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9752,226.9,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5785.0,100.4,104.7,0.7,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7362,479.5,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5790.0,98.8,100.1,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10549,282.4,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5795.0,93.9,95.2,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9619,659.2,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5800.0,89.0,90.0,1.0,1.05,0.954,-0.046,0.002,201,510,0.002,15704,29717,3181.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5805.0,84.1,85.1,1.1,1.2,0.948,-0.052,0.002,45,75,0.002,2496,12756,508.2,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5810.0,79.3,80.3,1.3,1.35,0.941,-0.059,0.002,56,188,0.002,4103,13210,831.8,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5815.0,74.5,75.5,1.5,1.55,0.932,-0.068,0.003,30,56,0.003,2875,9341,871.5,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5820.0,69.8,71.0,1.75,1.8,0.921,-0.079,0.003,85,247,0.003,2716,17276,840.3000000000001,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5825.0,65.1,66.3,2.0,2.1,0.909,-0.091,0.003,148,234,0.003,4295,14255,1332.9,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5830.0,60.4,61.4,2.35,2.45,0.894,-0.105,0.004,169,302,0.004,1840,15626,803.5999999999999,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5835.0,55.9,57.1,2.8,2.85,0.878,-0.122,0.004,79,251,0.004,1943,11143,808.8000000000001,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5840.0,51.4,52.6,3.3,3.4,0.858,-0.141,0.005,427,695,0.005,1459,15948,943.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5845.0,47.4,47.9,3.9,4.0,0.836,-0.164,0.005,59,650,0.005,1198,10974,628.5,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5850.0,43.1,43.6,4.6,4.7,0.812,-0.188,0.006,1506,2612,0.006,8435,26542,5964.6,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5855.0,38.9,39.4,5.4,5.5,0.783,-0.217,0.007,98,1902,0.007,947,11109,731.5,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5860.0,34.9,35.4,6.3,6.5,0.751,-0.249,0.007,324,3559,0.007,2633,18825,2069.9,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5865.0,31.0,31.4,7.4,7.6,0.715,-0.285,0.008,344,5439,0.008,1927,10834,1816.8,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5870.0,27.4,27.7,8.7,8.9,0.677,-0.324,0.009,354,8604,0.009,4423,14599,4299.299999999999,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5875.0,23.9,24.1,10.2,10.4,0.634,-0.366,0.009,609,9507,0.009,2982,11168,3231.9,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5880.0,20.6,20.8,11.9,12.1,0.588,-0.412,0.01,533,13213,0.01,3421,13161,3954.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5885.0,17.6,17.7,13.8,14.0,0.539,-0.461,0.01,306,12210,0.01,1766,10249,2072.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5890.0,14.8,14.9,16.0,16.2,0.488,-0.512,0.01,400,18326,0.01,1560,9730,1960.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5895.0,12.3,12.4,18.5,18.7,0.436,-0.564,0.01,499,14421,0.01,1318,5896,1817.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5900.0,10.0,10.2,21.2,21.5,0.384,-0.616,0.01,3745,32453,0.01,12101,8248,15846.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5905.0,8.1,8.2,24.3,24.6,0.332,-0.668,0.01,678,13808,0.01,1214,1892,1892.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5910.0,6.4,6.5,27.5,28.0,0.284,-0.717,0.009,723,21999,0.009,2106,1787,2546.1,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5915.0,5.0,5.1,31.1,31.8,0.238,-0.762,0.008,848,12931,0.008,1405,1475,1802.4,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5920.0,3.8,4.0,35.0,35.6,0.196,-0.804,0.008,2245,24831,0.008,1439,1403,2947.2000000000003,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5925.0,2.95,3.0,39.0,39.7,0.158,-0.842,0.007,1657,24010,0.007,2862,809,3163.3,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5930.0,2.2,2.25,43.3,44.2,0.126,-0.875,0.006,1525,23371,0.006,1585,598,1866.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5935.0,1.6,1.7,47.4,48.6,0.099,-0.902,0.005,1250,16775,0.005,1710,272,1480.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5940.0,1.15,1.25,52.2,53.2,0.077,-0.923,0.004,2198,23310,0.004,1808,746,1602.4,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5945.0,0.85,0.9,56.9,57.9,0.058,-0.942,0.003,1396,17100,0.003,1884,341,984.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5950.0,0.6,0.65,61.3,62.7,0.043,-0.957,0.003,6253,28313,0.003,11491,2161,5323.2,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5955.0,0.45,0.5,66.4,67.5,0.034,-0.966,0.002,959,12352,0.002,1032,895,398.2000000000001,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5960.0,0.3,0.35,71.0,72.4,0.024,-0.976,0.002,1728,14968,0.002,3047,1232,955.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5965.0,0.2,0.25,76.2,77.3,0.017,-0.983,0.001,2264,7125,0.001,1188,146,345.2,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5970.0,0.15,0.2,81.2,82.2,0.014,-0.986,0.001,1942,9997,0.001,2605,532,454.7,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5975.0,0.1,0.15,86.1,87.2,0.01,-0.99,0.001,2004,7485,0.001,5403,340,740.7,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5980.0,0.05,0.1,90.8,92.1,0.006,-0.994,0.0,1673,7266,0.0,1780,389,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5985.0,0.05,0.1,95.7,97.1,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5990.0,0.05,0.1,98.0,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,5995.0,0.05,0.1,103.0,110.6,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,6000.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,9509,8915,0.0,9290,444,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,84054.99999999999]
["2025-02-28T12:12:49.000000000",5888.42,6010.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5765.0,124.0,127.5,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6701,457.4000000000001,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5770.0,119.2,122.6,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8042,246.40000000000003,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5775.0,114.1,117.6,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,7936,690.2,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5780.0,109.1,112.6,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9752,226.9,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5785.0,104.2,107.5,0.7,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7363,479.5,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5790.0,99.3,100.2,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10551,282.4,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5795.0,94.4,97.6,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9621,659.2,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5800.0,89.5,92.8,1.0,1.05,0.954,-0.046,0.002,201,510,0.002,15704,29735,3181.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5805.0,84.8,88.2,1.1,1.15,0.948,-0.052,0.002,45,75,0.002,2496,12758,508.2,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5810.0,79.8,83.2,1.3,1.35,0.941,-0.059,0.002,56,188,0.002,4103,13220,831.8,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5815.0,75.0,78.2,1.5,1.55,0.932,-0.068,0.003,30,56,0.003,2875,9345,871.5,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5820.0,70.3,71.1,1.7,1.8,0.921,-0.079,0.003,85,247,0.003,2716,17288,840.3000000000001,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5825.0,65.6,66.4,2.0,2.05,0.909,-0.091,0.003,148,234,0.003,4295,14288,1332.9,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5830.0,61.0,61.7,2.35,2.45,0.894,-0.106,0.004,169,302,0.004,1840,15640,803.5999999999999,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5835.0,56.5,57.2,2.75,2.85,0.878,-0.122,0.004,79,252,0.004,1943,11160,808.8000000000001,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5840.0,52.0,52.6,3.2,3.4,0.858,-0.141,0.005,427,696,0.005,1459,15960,943.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5845.0,47.6,48.2,3.8,4.0,0.836,-0.164,0.005,59,650,0.005,1198,10975,628.5,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5850.0,43.3,43.9,4.5,4.7,0.811,-0.188,0.006,1506,2612,0.006,8435,26554,5964.6,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5855.0,39.1,39.7,5.3,5.5,0.783,-0.217,0.007,98,1902,0.007,947,11114,731.5,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5860.0,35.1,35.4,6.3,6.4,0.751,-0.249,0.007,324,3559,0.007,2633,18834,2069.9,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5865.0,31.2,31.7,7.4,7.5,0.715,-0.285,0.008,344,5439,0.008,1927,10844,1816.8,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5870.0,27.5,27.8,8.6,8.8,0.677,-0.324,0.009,354,8604,0.009,4423,14619,4299.299999999999,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5875.0,24.0,24.3,10.1,10.3,0.634,-0.366,0.009,609,9509,0.009,2982,11184,3231.9,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5880.0,20.7,20.9,11.8,12.0,0.588,-0.412,0.01,533,13217,0.01,3421,13176,3954.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5885.0,17.7,17.9,13.7,13.9,0.539,-0.461,0.01,306,12225,0.01,1766,10260,2072.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5890.0,14.9,15.1,15.9,16.1,0.488,-0.512,0.01,400,18357,0.01,1560,9740,1960.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5895.0,12.3,12.5,18.4,18.6,0.436,-0.564,0.01,499,14427,0.01,1318,5896,1817.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5900.0,10.1,10.3,21.1,21.4,0.384,-0.616,0.01,3745,32475,0.01,12101,8252,15846.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5905.0,8.1,8.3,24.1,24.4,0.332,-0.668,0.01,678,13826,0.01,1214,1893,1892.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5910.0,6.5,6.6,27.2,27.8,0.284,-0.717,0.009,723,22005,0.009,2106,1789,2546.1,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5915.0,5.0,5.2,30.8,31.4,0.238,-0.762,0.008,848,12939,0.008,1405,1475,1802.4,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5920.0,3.9,4.0,34.6,35.3,0.196,-0.804,0.008,2245,24878,0.008,1439,1403,2947.2000000000003,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5925.0,2.95,3.1,38.6,39.4,0.158,-0.842,0.007,1657,24018,0.007,2862,809,3163.3,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5930.0,2.2,2.3,40.5,43.7,0.126,-0.875,0.006,1525,23386,0.006,1585,598,1866.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5935.0,1.6,1.7,47.3,48.1,0.099,-0.902,0.005,1250,16880,0.005,1710,272,1480.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5940.0,1.2,1.25,50.3,52.7,0.077,-0.923,0.004,2198,23320,0.004,1808,746,1602.4,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5945.0,0.85,0.9,55.3,57.3,0.058,-0.942,0.003,1396,17102,0.003,1884,341,984.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5950.0,0.6,0.65,60.1,62.1,0.043,-0.957,0.003,6253,28313,0.003,11491,2161,5323.2,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5955.0,0.45,0.5,65.3,66.9,0.034,-0.966,0.002,959,12352,0.002,1032,895,398.2000000000001,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5960.0,0.3,0.35,70.3,71.8,0.024,-0.976,0.002,1728,14969,0.002,3047,1232,955.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5965.0,0.2,0.25,75.1,76.7,0.017,-0.983,0.001,2264,7129,0.001,1188,146,345.2,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5970.0,0.15,0.2,80.3,81.6,0.014,-0.986,0.001,1942,9997,0.001,2605,532,454.7,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5975.0,0.1,0.15,85.1,86.6,0.01,-0.99,0.001,2004,7485,0.001,5403,340,740.7,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5980.0,0.05,0.1,90.7,91.6,0.006,-0.994,0.0,1673,7266,0.0,1780,389,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5985.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5990.0,0.05,0.1,98.0,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,5995.0,0.05,0.1,103.0,110.6,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,6000.0,0.0,0.05,108.0,115.1,0.002,-0.998,0.0,9509,8915,0.0,9290,444,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,84054.99999999999]
["2025-02-28T12:13:00.000000000",5888.55,6010.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5765.0,121.2,125.0,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6711,457.4000000000001,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5770.0,116.2,120.0,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8043,246.40000000000003,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5775.0,111.3,115.0,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,7936,690.2,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5780.0,106.6,110.1,0.6,0.65,0.971,-0.029,0.001,55,17,0.001,2214,9832,226.9,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5785.0,101.7,105.2,0.65,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7404,479.5,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5790.0,99.1,100.2,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10552,282.4,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5795.0,94.3,95.3,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9621,659.2,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5800.0,89.4,90.4,0.95,1.0,0.954,-0.046,0.002,201,510,0.002,15704,29784,3181.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5805.0,84.6,85.6,1.1,1.15,0.948,-0.052,0.002,45,75,0.002,2496,12762,508.2,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5810.0,79.7,80.7,1.25,1.3,0.94,-0.06,0.002,56,188,0.002,4103,13232,831.8,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5815.0,75.0,75.9,1.45,1.5,0.931,-0.069,0.003,30,56,0.003,2875,9410,871.5,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5820.0,70.2,71.1,1.7,1.75,0.921,-0.078,0.003,85,247,0.003,2716,17301,840.3000000000001,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5825.0,65.6,66.4,2.0,2.05,0.909,-0.091,0.003,148,234,0.003,4295,14333,1332.9,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5830.0,61.0,61.8,2.3,2.4,0.894,-0.106,0.004,169,302,0.004,1840,15653,803.5999999999999,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5835.0,56.4,57.2,2.75,2.8,0.878,-0.122,0.004,79,252,0.004,1943,11168,808.8000000000001,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5840.0,51.9,52.7,3.2,3.3,0.859,-0.141,0.005,427,696,0.005,1459,16001,943.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5845.0,47.6,48.2,3.8,3.9,0.838,-0.162,0.005,59,650,0.005,1198,10986,628.5,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5850.0,43.3,43.9,4.5,4.6,0.811,-0.188,0.006,1506,2612,0.006,8435,26581,5964.6,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5855.0,39.1,39.7,5.3,5.4,0.783,-0.217,0.007,98,1902,0.007,947,11117,731.5,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5860.0,35.2,35.6,6.2,6.3,0.751,-0.249,0.007,324,3560,0.007,2633,18844,2069.9,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5865.0,31.3,31.7,7.3,7.4,0.716,-0.284,0.008,344,5440,0.008,1927,10854,1816.8,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5870.0,27.5,27.8,8.6,8.7,0.677,-0.323,0.009,354,8604,0.009,4423,14622,4299.299999999999,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5875.0,24.1,24.3,10.0,10.2,0.634,-0.366,0.009,609,9510,0.009,2982,11187,3231.9,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5880.0,20.8,21.0,11.7,11.8,0.588,-0.412,0.01,533,13220,0.01,3421,13197,3954.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5885.0,17.7,17.9,13.6,13.8,0.539,-0.461,0.01,306,12234,0.01,1766,10265,2072.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5890.0,14.9,15.1,15.8,16.0,0.488,-0.512,0.01,400,18378,0.01,1560,9740,1960.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5895.0,12.4,12.5,18.3,18.5,0.436,-0.564,0.01,499,14433,0.01,1318,5902,1817.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5900.0,10.2,10.3,21.0,21.2,0.384,-0.616,0.01,3745,32501,0.01,12101,8252,15846.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5905.0,8.2,8.3,24.0,24.3,0.333,-0.667,0.01,678,13832,0.01,1214,1895,1892.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5910.0,6.5,6.6,27.2,27.7,0.284,-0.716,0.009,723,22013,0.009,2106,1789,2546.1,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5915.0,5.1,5.2,30.7,31.3,0.238,-0.762,0.008,848,12948,0.008,1405,1480,1802.4,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5920.0,3.9,4.0,34.6,35.2,0.196,-0.804,0.008,2245,24884,0.008,1439,1403,2947.2000000000003,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5925.0,2.95,3.1,38.6,39.2,0.159,-0.841,0.007,1657,24045,0.007,2862,809,3163.3,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5930.0,2.2,2.3,42.8,43.8,0.126,-0.874,0.006,1525,23432,0.006,1585,598,1866.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5935.0,1.65,1.7,47.2,48.2,0.099,-0.901,0.005,1250,16889,0.005,1710,272,1480.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5940.0,1.2,1.25,51.8,52.8,0.077,-0.923,0.004,2198,23356,0.004,1808,746,1602.4,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5945.0,0.85,0.9,56.4,57.4,0.058,-0.942,0.003,1396,17125,0.003,1884,341,984.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5950.0,0.6,0.65,61.2,62.2,0.043,-0.957,0.003,6253,28363,0.003,11491,2162,5323.2,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5955.0,0.45,0.5,66.0,67.0,0.034,-0.966,0.002,959,12387,0.002,1032,895,398.2000000000001,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5960.0,0.3,0.35,70.9,71.9,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5965.0,0.2,0.3,75.8,76.8,0.017,-0.983,0.001,2264,7172,0.001,1188,146,345.2,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5970.0,0.15,0.2,80.7,81.8,0.014,-0.986,0.001,1942,10078,0.001,2605,532,454.7,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5975.0,0.1,0.15,85.7,86.7,0.01,-0.99,0.001,2004,7485,0.001,5403,340,740.7,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5980.0,0.05,0.1,90.6,91.7,0.006,-0.994,0.0,1673,7266,0.0,1780,389,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5985.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5990.0,0.05,0.1,97.8,104.4,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,5995.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,6000.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,9509,8916,0.0,9290,444,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,6005.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,1206,4263,0.0,429,55,0.0,84054.99999999999]
["2025-02-28T12:13:11.000000000",5888.95,6010.0,0.0,0.05,116.2,124.4,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84054.99999999999]
["2025-02-28T12:13:23.000000000",5888.23,5765.0,122.7,123.5,0.45,0.55,0.979,-0.021,0.001,22,2,0.001,4552,6711,457.4000000000001,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5770.0,117.8,118.6,0.5,0.6,0.977,-0.023,0.001,47,48,0.001,2417,8043,246.40000000000003,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5775.0,112.8,113.6,0.55,0.65,0.975,-0.025,0.001,132,84,0.001,6770,7936,690.2,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5780.0,107.9,108.7,0.65,0.7,0.972,-0.028,0.001,55,17,0.001,2214,9834,226.9,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5785.0,103.0,103.7,0.7,0.75,0.969,-0.031,0.001,12,17,0.001,4783,7404,479.5,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5790.0,98.1,98.8,0.8,0.85,0.965,-0.035,0.001,69,268,0.001,2755,10554,282.4,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5795.0,93.2,93.9,0.9,0.95,0.961,-0.039,0.002,177,51,0.002,3119,9624,659.2,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5800.0,88.3,89.0,1.0,1.1,0.955,-0.045,0.002,201,510,0.002,15704,29940,3181.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5805.0,83.5,84.2,1.15,1.25,0.95,-0.05,0.002,45,75,0.002,2496,12764,508.2,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5810.0,78.6,79.4,1.35,1.4,0.943,-0.057,0.002,56,188,0.002,4103,13233,831.8,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5815.0,73.9,74.6,1.55,1.6,0.934,-0.065,0.003,30,56,0.003,2875,9418,871.5,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5820.0,69.1,69.8,1.8,1.9,0.924,-0.076,0.003,85,247,0.003,2716,17312,840.3000000000001,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5825.0,64.5,65.1,2.1,2.2,0.912,-0.088,0.003,148,234,0.003,4295,14351,1332.9,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5830.0,59.8,60.5,2.5,2.55,0.898,-0.102,0.004,169,302,0.004,1840,15836,803.5999999999999,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5835.0,55.3,55.9,2.9,3.0,0.882,-0.118,0.004,79,252,0.004,1943,11182,808.8000000000001,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5840.0,50.8,51.5,3.4,3.5,0.863,-0.137,0.005,427,696,0.005,1459,16042,943.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5845.0,46.6,47.1,4.0,4.1,0.841,-0.159,0.005,59,650,0.005,1198,10987,628.5,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5850.0,42.4,42.8,4.8,4.9,0.817,-0.183,0.006,1506,2612,0.006,8435,26589,5964.6,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5855.0,38.2,38.6,5.6,5.7,0.789,-0.211,0.007,98,1903,0.007,947,11141,731.5,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5860.0,34.2,34.6,6.6,6.7,0.757,-0.243,0.007,324,3560,0.007,2633,18844,2069.9,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5865.0,30.4,30.7,7.7,7.9,0.723,-0.277,0.008,344,5442,0.008,1927,10865,1816.8,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5870.0,26.7,27.0,9.0,9.2,0.684,-0.316,0.009,354,8607,0.009,4423,14631,4299.299999999999,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5875.0,23.3,23.5,10.6,10.7,0.641,-0.359,0.009,609,9514,0.009,2982,11202,3231.9,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5880.0,20.1,20.2,12.3,12.5,0.595,-0.405,0.01,533,13233,0.01,3421,13204,3954.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5885.0,17.1,17.2,14.3,14.5,0.546,-0.454,0.01,306,12262,0.01,1766,10273,2072.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5890.0,14.3,14.5,16.6,16.7,0.495,-0.505,0.01,400,18402,0.01,1560,9757,1960.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5895.0,11.9,12.0,19.0,19.3,0.443,-0.557,0.01,499,14446,0.01,1318,5906,1817.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5900.0,9.7,9.8,21.8,22.1,0.391,-0.609,0.01,3745,32550,0.01,12101,8253,15846.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5905.0,7.8,7.9,24.9,25.2,0.34,-0.661,0.01,678,13835,0.01,1214,1895,1892.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5910.0,6.2,6.3,28.3,28.7,0.289,-0.71,0.009,723,22036,0.009,2106,1790,2546.1,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5915.0,4.8,4.9,31.9,32.4,0.243,-0.757,0.009,848,12974,0.009,1405,1480,2027.7,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5920.0,3.7,3.8,35.8,36.3,0.201,-0.799,0.008,2245,24899,0.008,1439,1404,2947.2000000000003,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5925.0,2.8,2.9,39.9,40.5,0.163,-0.838,0.007,1657,24062,0.007,2862,809,3163.3,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5930.0,2.1,2.15,44.1,44.8,0.13,-0.871,0.006,1525,23460,0.006,1585,598,1866.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5935.0,1.55,1.6,48.6,49.3,0.102,-0.899,0.005,1250,16897,0.005,1710,272,1480.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5940.0,1.1,1.2,53.2,53.9,0.078,-0.922,0.004,2198,23367,0.004,1808,746,1602.4,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5945.0,0.8,0.85,57.8,58.6,0.06,-0.94,0.003,1396,17133,0.003,1884,341,984.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5950.0,0.55,0.65,62.6,63.4,0.046,-0.954,0.003,6253,28367,0.003,11491,2162,5323.2,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5955.0,0.4,0.45,67.4,68.2,0.034,-0.966,0.002,959,12389,0.002,1032,895,398.2000000000001,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5960.0,0.3,0.35,72.3,73.1,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5965.0,0.2,0.25,77.2,78.0,0.019,-0.981,0.001,2264,7172,0.001,1188,146,345.2,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5970.0,0.15,0.2,82.2,83.0,0.014,-0.986,0.001,1942,10078,0.001,2605,532,454.7,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5975.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5980.0,0.05,0.1,92.1,92.9,0.006,-0.994,0.001,1673,7273,0.001,1780,389,345.3,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5985.0,0.05,0.1,96.6,98.0,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5990.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8916,0.0,9290,444,0.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,84625.59999999998]
["2025-02-28T12:13:23.000000000",5888.23,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84625.59999999998]
["2025-02-28T12:13:34.000000000",5888.51,5765.0,123.5,124.1,0.45,0.5,0.978,-0.022,0.001,22,2,0.001,4552,6711,457.4000000000001,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5770.0,118.5,119.1,0.5,0.55,0.975,-0.025,0.001,47,48,0.001,2417,8044,246.40000000000003,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5775.0,113.6,114.2,0.55,0.65,0.973,-0.026,0.001,132,84,0.001,6770,7937,690.2,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5780.0,108.7,109.2,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9834,226.9,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5785.0,103.7,104.3,0.7,0.75,0.967,-0.033,0.001,12,17,0.001,4783,7404,479.5,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5790.0,98.8,99.4,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10555,282.4,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5795.0,93.9,94.5,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9629,659.2,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5800.0,89.0,89.6,1.0,1.05,0.953,-0.046,0.002,201,510,0.002,15704,32801,3181.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5805.0,84.2,84.7,1.15,1.2,0.947,-0.053,0.002,45,75,0.002,2496,12773,508.2,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5810.0,79.4,79.9,1.35,1.4,0.94,-0.061,0.002,56,188,0.002,4103,13240,831.8,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5815.0,74.6,75.1,1.55,1.6,0.93,-0.07,0.003,30,56,0.003,2875,9418,871.5,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5820.0,69.8,70.4,1.8,1.9,0.919,-0.081,0.003,85,247,0.003,2716,17320,840.3000000000001,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5825.0,65.2,65.7,2.1,2.2,0.907,-0.093,0.003,148,234,0.003,4295,14351,1332.9,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5830.0,60.6,61.0,2.45,2.55,0.892,-0.108,0.004,169,302,0.004,1840,18695,803.5999999999999,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5835.0,56.0,56.5,2.9,3.0,0.876,-0.125,0.004,79,252,0.004,1943,11195,808.8000000000001,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5840.0,51.5,52.0,3.4,3.5,0.856,-0.144,0.005,427,696,0.005,1459,16046,943.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5845.0,47.1,47.6,4.0,4.1,0.834,-0.166,0.006,59,650,0.006,1198,10992,754.1999999999999,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5850.0,42.8,43.3,4.7,4.8,0.809,-0.191,0.006,1506,2612,0.006,8435,26591,5964.6,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5855.0,38.7,39.1,5.5,5.7,0.78,-0.22,0.007,98,1903,0.007,947,11145,731.5,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5860.0,34.6,35.1,6.5,6.7,0.748,-0.252,0.007,324,3560,0.007,2633,18845,2069.9,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5865.0,30.8,31.2,7.6,7.8,0.713,-0.287,0.008,344,5442,0.008,1927,10869,1816.8,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5870.0,27.1,27.4,8.9,9.1,0.673,-0.326,0.009,354,8608,0.009,4423,14653,4299.299999999999,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5875.0,23.7,23.9,10.4,10.6,0.631,-0.369,0.009,609,9520,0.009,2982,11206,3231.9,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5880.0,20.4,20.6,12.1,12.3,0.585,-0.415,0.01,533,13249,0.01,3421,13211,3954.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5885.0,17.4,17.6,14.1,14.3,0.536,-0.464,0.01,306,12269,0.01,1766,10278,2072.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5890.0,14.6,14.8,16.3,16.5,0.486,-0.514,0.01,400,18410,0.01,1560,9768,1960.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5895.0,12.1,12.3,18.8,19.0,0.434,-0.566,0.01,499,14456,0.01,1318,5908,1817.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5900.0,9.9,10.1,21.6,21.8,0.382,-0.618,0.01,3745,32662,0.01,12101,8255,15846.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5905.0,8.0,8.1,24.7,24.9,0.331,-0.669,0.01,678,13838,0.01,1214,1896,1892.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5910.0,6.3,6.5,27.9,28.3,0.281,-0.718,0.009,723,22042,0.009,2106,1790,2546.1,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5915.0,4.9,5.1,31.5,32.0,0.235,-0.765,0.008,848,12976,0.008,1405,1480,1802.4,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5920.0,3.8,3.9,35.4,35.8,0.193,-0.807,0.008,2245,24899,0.008,1439,1404,2947.2000000000003,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5925.0,2.9,2.95,39.4,39.9,0.157,-0.843,0.007,1657,24094,0.007,2862,809,3163.3,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5930.0,2.15,2.2,43.7,44.2,0.124,-0.876,0.006,1525,23472,0.006,1585,598,1866.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5935.0,1.6,1.65,48.1,48.6,0.097,-0.903,0.005,1250,16898,0.005,1710,272,1480.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5940.0,1.15,1.2,52.7,53.2,0.075,-0.925,0.004,2198,23379,0.004,1808,746,1602.4,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5945.0,0.85,0.9,57.3,57.9,0.058,-0.942,0.003,1396,17142,0.003,1884,341,984.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5950.0,0.6,0.65,62.1,62.6,0.043,-0.957,0.003,6253,28374,0.003,11491,2162,5323.2,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5955.0,0.4,0.5,66.9,67.4,0.032,-0.968,0.002,959,12390,0.002,1032,895,398.2000000000001,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5960.0,0.3,0.35,71.8,72.3,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5965.0,0.2,0.25,76.7,77.2,0.017,-0.983,0.001,2264,7177,0.001,1188,146,345.2,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5970.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,1942,10083,0.001,2605,532,454.7,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5975.0,0.1,0.15,86.6,87.1,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5980.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,1673,7278,0.0,1780,389,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5985.0,0.05,0.1,96.0,97.4,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5990.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8917,0.0,9290,444,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,84180.69999999998]
["2025-02-28T12:13:34.000000000",5888.51,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5765.0,123.1,123.7,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,4552,6711,457.4000000000001,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5770.0,118.2,118.8,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8045,246.40000000000003,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5775.0,113.2,113.8,0.6,0.65,0.973,-0.026,0.001,132,84,0.001,6770,7937,690.2,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5780.0,108.3,108.9,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9835,226.9,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5785.0,103.4,103.9,0.7,0.75,0.967,-0.033,0.001,12,17,0.001,4783,7426,479.5,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5790.0,98.5,99.0,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10556,282.4,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5795.0,93.6,94.1,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9629,659.2,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5800.0,88.7,89.2,1.05,1.1,0.953,-0.046,0.002,201,510,0.002,15704,32827,3181.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5805.0,83.9,84.4,1.2,1.25,0.947,-0.053,0.002,45,75,0.002,2496,12785,508.2,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5810.0,79.1,79.6,1.35,1.45,0.94,-0.061,0.002,56,188,0.002,4103,13242,831.8,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5815.0,74.3,74.8,1.6,1.65,0.93,-0.07,0.003,30,56,0.003,2875,9420,871.5,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5820.0,69.6,70.1,1.85,1.9,0.919,-0.081,0.003,85,247,0.003,2716,17325,840.3000000000001,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5825.0,64.9,65.4,2.15,2.2,0.907,-0.093,0.003,148,234,0.003,4295,14361,1332.9,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5830.0,60.3,60.7,2.5,2.6,0.892,-0.108,0.004,169,304,0.004,1840,18696,803.5999999999999,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5835.0,55.7,56.2,2.95,3.1,0.876,-0.125,0.004,79,252,0.004,1943,11198,808.8000000000001,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5840.0,51.3,51.7,3.5,3.6,0.856,-0.144,0.005,427,696,0.005,1459,16058,943.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5845.0,46.9,47.3,4.1,4.2,0.834,-0.166,0.006,59,650,0.006,1198,10998,754.1999999999999,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5850.0,42.6,43.0,4.8,4.9,0.809,-0.191,0.006,1506,2612,0.006,8435,26594,5964.6,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5855.0,38.5,38.8,5.6,5.8,0.78,-0.22,0.007,98,1903,0.007,947,11153,731.5,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5860.0,34.4,34.8,6.6,6.7,0.748,-0.252,0.007,324,3560,0.007,2633,18846,2069.9,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5865.0,30.6,30.9,7.7,7.9,0.713,-0.287,0.008,344,5442,0.008,1927,10880,1816.8,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5870.0,26.9,27.2,9.0,9.2,0.673,-0.326,0.009,354,8609,0.009,4423,14668,4299.299999999999,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5875.0,23.5,23.7,10.6,10.7,0.631,-0.369,0.009,609,9523,0.009,2982,11221,3231.9,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5880.0,20.2,20.4,12.3,12.5,0.585,-0.415,0.01,533,13259,0.01,3421,13213,3954.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5885.0,17.2,17.4,14.3,14.5,0.536,-0.464,0.01,306,12287,0.01,1766,10297,2072.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5890.0,14.5,14.6,16.5,16.7,0.486,-0.514,0.01,400,18423,0.01,1560,9775,1960.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5895.0,12.0,12.2,19.0,19.2,0.434,-0.566,0.01,499,14499,0.01,1318,5917,1817.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5900.0,9.8,10.0,21.8,22.0,0.382,-0.618,0.01,3745,32695,0.01,12101,8258,15846.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5905.0,7.9,8.1,24.9,25.1,0.331,-0.669,0.01,678,13840,0.01,1214,1896,1892.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5910.0,6.2,6.4,28.2,28.6,0.281,-0.718,0.009,723,22058,0.009,2106,1791,2546.1,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5915.0,4.9,5.0,31.8,32.2,0.235,-0.765,0.008,848,12983,0.008,1405,1480,1802.4,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5920.0,3.8,3.9,35.6,36.1,0.193,-0.807,0.008,2245,24906,0.008,1439,1404,2947.2000000000003,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5925.0,2.85,2.95,39.7,40.2,0.157,-0.843,0.007,1657,24099,0.007,2862,809,3163.3,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5930.0,2.15,2.25,44.0,44.5,0.124,-0.876,0.006,1525,23760,0.006,1585,598,1866.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5935.0,1.55,1.65,48.4,48.9,0.097,-0.903,0.005,1250,16900,0.005,1710,272,1480.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5940.0,1.15,1.2,53.0,53.5,0.075,-0.925,0.004,2198,23384,0.004,1808,746,1602.4,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5945.0,0.8,0.9,57.7,58.2,0.058,-0.942,0.003,1396,17151,0.003,1884,341,984.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5950.0,0.6,0.65,62.4,63.0,0.043,-0.957,0.003,6253,28375,0.003,11491,2162,5323.2,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5955.0,0.4,0.5,67.2,67.8,0.032,-0.968,0.002,959,12390,0.002,1032,895,398.2000000000001,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5960.0,0.3,0.35,72.1,72.7,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5965.0,0.25,0.3,77.0,77.6,0.017,-0.983,0.001,2264,7255,0.001,1188,146,345.2,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5970.0,0.15,0.2,82.0,82.5,0.014,-0.986,0.001,1942,10083,0.001,2605,532,454.7,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5975.0,0.1,0.15,86.9,87.5,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5980.0,0.05,0.1,91.9,92.5,0.006,-0.994,0.0,1673,7278,0.0,1780,389,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5985.0,0.05,0.1,96.4,97.9,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5990.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8917,0.0,9290,444,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,84180.69999999998]
["2025-02-28T12:13:45.000000000",5888.13,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84180.69999999998]
["2025-02-28T12:13:56.000000000",5888.33,5765.0,119.7,123.6,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6711,457.4000000000001,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5770.0,116.8,118.7,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8046,246.40000000000003,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5775.0,109.8,113.7,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,7937,690.2,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5780.0,106.5,108.8,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9835,226.9,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5785.0,101.8,103.9,0.7,0.8,0.967,-0.033,0.001,12,17,0.001,4783,7428,479.5,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5790.0,97.0,99.0,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10556,282.4,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5795.0,92.0,94.1,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9629,659.2,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5800.0,88.3,89.2,1.05,1.1,0.952,-0.048,0.002,201,510,0.002,15704,32827,3181.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5805.0,81.8,84.4,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12785,508.2,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5810.0,78.6,79.5,1.4,1.45,0.937,-0.063,0.002,56,188,0.002,4103,13243,831.8,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5815.0,73.6,74.7,1.6,1.65,0.928,-0.072,0.003,30,56,0.003,2875,9421,871.5,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5820.0,69.3,70.1,1.85,1.95,0.917,-0.083,0.003,85,247,0.003,2716,17341,840.3000000000001,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5825.0,64.6,65.3,2.15,2.25,0.905,-0.095,0.003,148,234,0.003,4295,14367,1332.9,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5830.0,60.2,60.7,2.55,2.65,0.89,-0.11,0.004,169,306,0.004,1840,18710,803.5999999999999,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5835.0,55.4,56.1,3.0,3.1,0.872,-0.128,0.004,79,252,0.004,1943,11199,808.8000000000001,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5840.0,50.9,51.7,3.5,3.6,0.852,-0.148,0.005,427,696,0.005,1459,16061,943.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5845.0,46.7,47.3,4.1,4.2,0.83,-0.17,0.006,59,650,0.006,1198,11000,754.1999999999999,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5850.0,42.4,42.9,4.8,5.0,0.805,-0.195,0.006,1506,2612,0.006,8435,26598,5964.6,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5855.0,38.3,38.8,5.7,5.8,0.776,-0.224,0.007,98,1903,0.007,947,11154,731.5,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5860.0,34.3,34.8,6.7,6.8,0.744,-0.256,0.007,324,3560,0.007,2633,18849,2069.9,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5865.0,30.4,30.9,7.8,7.9,0.708,-0.292,0.008,344,5442,0.008,1927,10882,1816.8,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5870.0,26.8,27.1,9.1,9.2,0.669,-0.331,0.009,354,8612,0.009,4423,14675,4299.299999999999,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5875.0,23.4,23.6,10.6,10.8,0.626,-0.374,0.009,609,9523,0.009,2982,11225,3231.9,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5880.0,20.2,20.3,12.4,12.5,0.581,-0.419,0.01,533,13279,0.01,3421,13213,3954.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5885.0,17.2,17.3,14.4,14.5,0.532,-0.468,0.01,306,12306,0.01,1766,10303,2072.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5890.0,14.4,14.6,16.6,16.8,0.482,-0.518,0.01,400,18434,0.01,1560,9780,1960.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5895.0,11.9,12.1,19.1,19.3,0.43,-0.57,0.01,499,14509,0.01,1318,5917,1817.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5900.0,9.8,9.9,21.9,22.2,0.378,-0.622,0.01,3745,32701,0.01,12101,8258,15846.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5905.0,7.8,8.0,25.0,25.3,0.327,-0.673,0.01,678,13846,0.01,1214,1897,1892.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5910.0,6.2,6.4,28.3,28.7,0.278,-0.722,0.009,723,22066,0.009,2106,1791,2546.1,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5915.0,4.8,5.0,31.9,32.5,0.232,-0.767,0.008,848,12988,0.008,1405,1480,1802.4,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5920.0,3.7,3.9,35.8,36.4,0.192,-0.808,0.007,2245,24919,0.007,1439,1404,2578.8,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5925.0,2.85,2.9,39.9,40.5,0.155,-0.845,0.007,1657,24101,0.007,2862,809,3163.3,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5930.0,2.15,2.2,44.1,44.8,0.124,-0.875,0.006,1525,23877,0.006,1585,598,1866.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5935.0,1.55,1.65,48.5,49.4,0.097,-0.903,0.005,1250,16907,0.005,1710,272,1480.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5940.0,1.15,1.2,53.0,54.0,0.074,-0.926,0.004,2198,23391,0.004,1808,746,1602.4,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5945.0,0.85,0.9,57.7,61.2,0.057,-0.943,0.003,1396,17152,0.003,1884,341,984.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5950.0,0.6,0.65,62.5,63.4,0.043,-0.957,0.003,6253,28387,0.003,11491,2162,5323.2,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5955.0,0.45,0.5,67.3,70.8,0.032,-0.968,0.002,959,12390,0.002,1032,895,398.2000000000001,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5960.0,0.3,0.35,72.2,76.3,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5965.0,0.25,0.3,77.1,80.7,0.02,-0.98,0.001,2264,7255,0.001,1188,146,345.2,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5970.0,0.15,0.2,82.1,83.0,0.014,-0.986,0.001,1942,10084,0.001,2605,532,454.7,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5975.0,0.1,0.15,87.0,90.5,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5980.0,0.05,0.1,92.0,92.9,0.006,-0.994,0.0,1673,7278,0.0,1780,389,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5985.0,0.05,0.1,96.5,97.9,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5990.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8929,0.0,9290,444,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,83812.29999999999]
["2025-02-28T12:13:56.000000000",5888.33,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,83812.29999999999]
["2025-02-28T12:14:07.000000000",5888.29,5765.0,123.2,123.8,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6711,457.4000000000001,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5770.0,118.3,118.9,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8046,246.40000000000003,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5775.0,113.3,113.9,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,7937,690.2,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5780.0,108.4,109.0,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9836,226.9,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5785.0,103.5,104.0,0.7,0.75,0.967,-0.033,0.001,12,17,0.001,4783,7428,479.5,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5790.0,98.6,99.1,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10556,282.4,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5795.0,93.7,94.2,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9629,659.2,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5800.0,88.8,89.3,1.05,1.1,0.952,-0.048,0.002,201,510,0.002,15704,32833,3181.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5805.0,84.0,84.5,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12788,508.2,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5810.0,79.1,79.7,1.35,1.4,0.937,-0.063,0.002,56,188,0.002,4103,13257,831.8,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5815.0,74.4,74.9,1.6,1.65,0.928,-0.072,0.003,30,56,0.003,2875,9422,871.5,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5820.0,69.7,70.2,1.85,1.9,0.917,-0.083,0.003,85,247,0.003,2716,17351,840.3000000000001,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5825.0,65.0,65.5,2.15,2.2,0.904,-0.096,0.003,148,234,0.003,4295,14374,1332.9,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5830.0,60.4,60.8,2.5,2.6,0.889,-0.111,0.004,169,306,0.004,1840,18717,803.5999999999999,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5835.0,55.8,56.3,2.95,3.1,0.872,-0.128,0.004,79,252,0.004,1943,11200,808.8000000000001,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5840.0,51.3,51.8,3.4,3.6,0.852,-0.148,0.005,427,696,0.005,1459,16066,943.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5845.0,46.9,47.4,4.1,4.2,0.83,-0.17,0.006,59,650,0.006,1198,11002,754.1999999999999,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5850.0,42.7,43.1,4.8,4.9,0.805,-0.195,0.006,1506,2612,0.006,8435,26609,5964.6,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5855.0,38.5,38.9,5.6,5.7,0.777,-0.223,0.007,98,1903,0.007,947,11154,731.5,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5860.0,34.5,34.9,6.6,6.7,0.744,-0.256,0.007,324,3560,0.007,2633,18861,2069.9,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5865.0,30.6,31.0,7.7,7.9,0.709,-0.291,0.008,344,5442,0.008,1927,10884,1816.8,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5870.0,27.0,27.2,9.0,9.2,0.67,-0.33,0.009,354,8612,0.009,4423,14676,4299.299999999999,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5875.0,23.5,23.7,10.5,10.7,0.628,-0.372,0.009,609,9523,0.009,2982,11226,3231.9,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5880.0,20.3,20.5,12.3,12.4,0.582,-0.418,0.01,533,13281,0.01,3421,13214,3954.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5885.0,17.3,17.4,14.2,14.4,0.534,-0.466,0.01,306,12310,0.01,1766,10304,2072.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5890.0,14.5,14.7,16.5,16.6,0.484,-0.516,0.01,400,18435,0.01,1560,9784,1960.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5895.0,12.1,12.2,19.0,19.2,0.431,-0.569,0.01,499,14522,0.01,1318,5917,1817.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5900.0,9.8,10.0,21.8,22.0,0.379,-0.621,0.01,3745,32701,0.01,12101,8258,15846.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5905.0,7.9,8.1,24.8,25.1,0.328,-0.672,0.01,678,13846,0.01,1214,1899,1892.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5910.0,6.3,6.4,28.1,28.5,0.279,-0.721,0.009,723,22066,0.009,2106,1791,2546.1,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5915.0,4.9,5.0,31.7,32.1,0.233,-0.767,0.008,848,12990,0.008,1405,1480,1802.4,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5920.0,3.8,3.9,35.6,36.0,0.191,-0.809,0.008,2245,24927,0.008,1439,1404,2947.2000000000003,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5925.0,2.85,2.95,39.7,40.1,0.155,-0.845,0.007,1657,24108,0.007,2862,809,3163.3,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5930.0,2.15,2.2,43.9,44.4,0.123,-0.877,0.006,1525,23878,0.006,1585,598,1866.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5935.0,1.6,1.65,48.3,48.9,0.097,-0.903,0.005,1250,16908,0.005,1710,273,1480.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5940.0,1.15,1.2,52.9,53.4,0.074,-0.926,0.004,2198,23392,0.004,1808,746,1602.4,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5945.0,0.85,0.9,57.6,58.1,0.057,-0.943,0.003,1396,17152,0.003,1884,341,984.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5950.0,0.6,0.65,62.3,62.9,0.043,-0.957,0.003,6253,28388,0.003,11491,2162,5323.2,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5955.0,0.4,0.5,67.1,67.7,0.033,-0.966,0.002,959,12391,0.002,1032,896,398.2000000000001,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5960.0,0.3,0.35,72.0,72.6,0.024,-0.976,0.002,1728,14969,0.002,3047,1233,955.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5965.0,0.25,0.3,76.9,77.5,0.02,-0.98,0.001,2264,7255,0.001,1188,146,345.2,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5970.0,0.15,0.2,81.9,82.4,0.014,-0.986,0.001,1942,10085,0.001,2605,532,454.7,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5975.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5980.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,1673,7281,0.0,1780,389,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5985.0,0.05,0.1,96.3,97.7,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5990.0,0.05,0.1,98.6,105.3,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8929,0.0,9290,444,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,84180.69999999998]
["2025-02-28T12:14:07.000000000",5888.29,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84180.69999999998]
["2025-02-28T12:14:18.000000000",5888.07,5765.0,122.8,123.4,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6711,457.4000000000001,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5770.0,117.8,118.5,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8046,246.40000000000003,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5775.0,112.9,113.5,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,7994,690.2,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5780.0,107.9,108.6,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9837,226.9,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5785.0,103.0,103.7,0.7,0.8,0.967,-0.034,0.001,12,17,0.001,4783,7428,479.5,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5790.0,98.1,98.7,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10556,282.4,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5795.0,93.2,93.8,0.9,0.95,0.957,-0.043,0.002,177,51,0.002,3119,9629,659.2,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5800.0,88.3,89.0,1.05,1.1,0.952,-0.048,0.002,201,510,0.002,15704,32837,3181.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5805.0,83.5,84.1,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12790,508.2,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5810.0,78.7,79.3,1.4,1.45,0.937,-0.063,0.002,56,188,0.002,4103,13269,831.8,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5815.0,73.9,74.5,1.6,1.65,0.928,-0.072,0.003,30,56,0.003,2875,9425,871.5,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5820.0,69.2,69.8,1.85,1.95,0.916,-0.084,0.003,85,247,0.003,2716,17412,840.3000000000001,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5825.0,64.5,65.1,2.2,2.25,0.903,-0.097,0.004,148,234,0.004,4295,14377,1777.1999999999998,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5830.0,59.9,60.5,2.55,2.65,0.888,-0.111,0.004,169,306,0.004,1840,18719,803.5999999999999,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5835.0,55.4,55.9,3.0,3.1,0.871,-0.129,0.004,79,252,0.004,1943,11200,808.8000000000001,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5840.0,50.9,51.5,3.5,3.6,0.852,-0.148,0.005,427,696,0.005,1459,16069,943.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5845.0,46.6,47.1,4.1,4.2,0.829,-0.171,0.006,59,660,0.006,1198,11003,754.1999999999999,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5850.0,42.3,42.8,4.8,5.0,0.803,-0.196,0.006,1506,2612,0.006,8435,26614,5964.6,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5855.0,38.2,38.6,5.7,5.8,0.775,-0.225,0.007,98,1903,0.007,947,11186,731.5,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5860.0,34.2,34.6,6.7,6.8,0.741,-0.257,0.007,324,3560,0.007,2633,18875,2069.9,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5865.0,30.4,30.7,7.8,8.0,0.706,-0.293,0.008,344,5463,0.008,1927,10885,1816.8,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5870.0,26.7,27.0,9.1,9.3,0.667,-0.333,0.009,354,8612,0.009,4423,14688,4299.299999999999,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5875.0,23.3,23.5,10.7,10.8,0.625,-0.375,0.009,609,9536,0.009,2982,11234,3231.9,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5880.0,20.1,20.2,12.4,12.6,0.579,-0.421,0.01,533,13285,0.01,3421,13214,3954.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5885.0,17.1,17.2,14.4,14.6,0.531,-0.469,0.01,306,12330,0.01,1766,10314,2072.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5890.0,14.3,14.5,16.6,16.8,0.481,-0.52,0.01,400,18466,0.01,1560,9784,1960.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5895.0,11.9,12.0,19.2,19.4,0.428,-0.572,0.01,499,14529,0.01,1318,5932,1817.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5900.0,9.7,9.8,22.0,22.2,0.375,-0.624,0.01,3745,32706,0.01,12101,8273,15846.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5905.0,7.8,7.9,25.1,25.3,0.324,-0.676,0.01,678,13851,0.01,1214,1901,1892.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5910.0,6.2,6.3,28.4,28.8,0.276,-0.725,0.009,723,22075,0.009,2106,1791,2546.1,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5915.0,4.8,4.9,32.0,32.5,0.23,-0.77,0.008,848,12990,0.008,1405,1480,1802.4,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5920.0,3.7,3.8,35.9,36.4,0.189,-0.811,0.007,2245,24931,0.007,1439,1404,2578.8,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5925.0,2.8,2.9,40.0,40.5,0.153,-0.847,0.007,1657,24190,0.007,2862,809,3163.3,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5930.0,2.1,2.15,44.2,44.8,0.121,-0.879,0.006,1525,23891,0.006,1585,598,1866.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5935.0,1.55,1.6,48.7,49.3,0.095,-0.905,0.005,1250,16973,0.005,1710,273,1480.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5940.0,1.1,1.2,53.3,53.9,0.074,-0.926,0.004,2198,23395,0.004,1808,746,1602.4,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5945.0,0.8,0.9,57.9,58.6,0.055,-0.945,0.003,1396,17153,0.003,1884,341,984.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5950.0,0.6,0.65,62.7,63.3,0.043,-0.957,0.003,6253,28389,0.003,11491,2162,5323.2,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5955.0,0.4,0.5,67.5,68.2,0.031,-0.969,0.002,959,12391,0.002,1032,896,398.2000000000001,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5960.0,0.3,0.35,72.4,73.1,0.024,-0.976,0.002,1728,15026,0.002,3047,1233,955.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5965.0,0.2,0.25,77.3,78.0,0.017,-0.983,0.001,2264,7277,0.001,1188,146,345.2,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5970.0,0.15,0.2,82.3,82.9,0.014,-0.986,0.001,1942,10085,0.001,2605,532,454.7,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5975.0,0.1,0.15,87.2,87.9,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5980.0,0.05,0.1,92.2,92.9,0.006,-0.994,0.0,1673,7285,0.0,1780,389,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5985.0,0.05,0.1,96.7,98.1,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5990.0,0.05,0.1,98.6,105.9,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8931,0.0,9290,444,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4266,0.0,429,55,0.0,84256.59999999998]
["2025-02-28T12:14:18.000000000",5888.07,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5765.0,122.3,127.5,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6711,457.4000000000001,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5770.0,117.3,121.6,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8046,246.40000000000003,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5775.0,112.4,116.2,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,7994,690.2,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5780.0,107.4,111.7,0.65,0.75,0.97,-0.03,0.001,55,17,0.001,2214,9837,226.9,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5785.0,102.5,106.7,0.75,0.8,0.967,-0.034,0.001,12,17,0.001,4783,7429,479.5,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5790.0,97.6,98.6,0.85,0.9,0.963,-0.037,0.001,69,268,0.001,2755,10556,282.4,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5795.0,92.7,93.7,0.95,1.0,0.957,-0.043,0.002,177,51,0.002,3119,9631,659.2,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5800.0,87.8,88.8,1.05,1.15,0.952,-0.048,0.002,201,510,0.002,15704,32838,3181.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5805.0,83.0,84.0,1.25,1.3,0.945,-0.055,0.002,45,75,0.002,2496,12790,508.2,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5810.0,78.2,79.1,1.4,1.5,0.937,-0.063,0.002,56,188,0.002,4103,13271,831.8,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5815.0,73.4,74.2,1.65,1.7,0.928,-0.072,0.003,30,56,0.003,2875,9425,871.5,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5820.0,68.7,69.5,1.9,2.0,0.916,-0.084,0.003,85,247,0.003,2716,17413,840.3000000000001,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5825.0,64.1,64.8,2.25,2.3,0.903,-0.097,0.004,148,234,0.004,4295,14378,1777.1999999999998,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5830.0,59.5,60.2,2.6,2.7,0.888,-0.111,0.004,169,306,0.004,1840,18720,803.5999999999999,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5835.0,54.9,55.6,3.1,3.2,0.871,-0.129,0.004,79,254,0.004,1943,11202,808.8000000000001,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5840.0,50.5,51.1,3.6,3.7,0.852,-0.148,0.005,427,696,0.005,1459,16071,943.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5845.0,46.1,46.6,4.2,4.4,0.829,-0.171,0.006,59,660,0.006,1198,11026,754.1999999999999,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5850.0,41.9,42.3,5.0,5.1,0.803,-0.196,0.006,1506,2612,0.006,8435,26617,5964.6,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5855.0,37.7,38.2,5.8,6.0,0.775,-0.225,0.007,98,1908,0.007,947,11197,731.5,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5860.0,33.7,34.2,6.8,7.0,0.741,-0.257,0.007,324,3566,0.007,2633,18888,2069.9,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5865.0,29.9,30.3,8.0,8.2,0.706,-0.293,0.008,344,5467,0.008,1927,10905,1816.8,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5870.0,26.3,26.6,9.3,9.5,0.667,-0.333,0.009,354,8612,0.009,4423,14702,4299.299999999999,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5875.0,22.9,23.1,10.9,11.1,0.625,-0.375,0.009,609,9542,0.009,2982,11246,3231.9,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5880.0,19.7,19.9,12.7,12.9,0.579,-0.421,0.01,533,13287,0.01,3421,13214,3954.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5885.0,16.7,16.9,14.7,14.9,0.531,-0.469,0.01,306,12345,0.01,1766,10319,2072.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5890.0,14.0,14.2,17.0,17.2,0.481,-0.52,0.01,400,18478,0.01,1560,9792,1960.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5895.0,11.6,11.8,19.5,19.7,0.428,-0.572,0.01,499,14540,0.01,1318,5934,1817.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5900.0,9.4,9.6,22.4,22.6,0.375,-0.624,0.01,3745,32745,0.01,12101,8276,15846.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5905.0,7.6,7.7,25.5,25.7,0.324,-0.676,0.01,678,13862,0.01,1214,1901,1892.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5910.0,6.0,6.1,28.8,29.2,0.276,-0.725,0.009,723,22083,0.009,2106,1791,2546.1,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5915.0,4.7,4.8,32.3,32.9,0.23,-0.77,0.008,848,12993,0.008,1405,1480,1802.4,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5920.0,3.6,3.7,36.2,36.8,0.189,-0.811,0.007,2245,24933,0.007,1439,1404,2578.8,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5925.0,2.7,2.8,40.2,41.0,0.153,-0.847,0.007,1657,24212,0.007,2862,810,3163.3,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5930.0,2.0,2.1,44.4,45.3,0.121,-0.879,0.006,1525,23900,0.006,1585,598,1866.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5935.0,1.5,1.55,48.8,49.8,0.095,-0.905,0.005,1250,16974,0.005,1710,273,1480.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5940.0,1.1,1.15,53.4,54.4,0.074,-0.926,0.004,2198,23403,0.004,1808,746,1602.4,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5945.0,0.75,0.85,58.1,59.1,0.055,-0.945,0.003,1396,17172,0.003,1884,341,984.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5950.0,0.55,0.6,62.9,63.8,0.043,-0.957,0.003,6253,28391,0.003,11491,2162,5323.2,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5955.0,0.4,0.45,67.7,68.7,0.031,-0.969,0.002,959,12391,0.002,1032,896,398.2000000000001,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5960.0,0.3,0.35,72.6,73.6,0.024,-0.976,0.002,1728,15027,0.002,3047,1233,955.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5965.0,0.2,0.25,77.5,78.5,0.017,-0.983,0.001,2264,7277,0.001,1188,146,345.2,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5970.0,0.15,0.2,82.4,83.4,0.014,-0.986,0.001,1942,10085,0.001,2605,532,454.7,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5975.0,0.1,0.15,87.4,88.4,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5980.0,0.05,0.1,92.4,93.4,0.006,-0.994,0.0,1673,7285,0.0,1780,389,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5985.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5990.0,0.05,0.1,98.6,106.1,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,5995.0,0.05,0.1,104.5,111.0,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,6000.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,9509,8949,0.0,9290,444,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,6005.0,0.0,0.05,114.1,122.4,0.002,-0.998,0.0,1206,4267,0.0,429,55,0.0,84256.59999999998]
["2025-02-28T12:14:29.000000000",5887.55,6010.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84256.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5765.0,124.0,124.5,0.45,0.5,0.977,-0.023,0.001,22,2,0.001,4552,6711,457.4000000000001,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5770.0,119.0,119.6,0.5,0.55,0.975,-0.025,0.001,47,48,0.001,2417,8047,246.40000000000003,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5775.0,114.1,117.7,0.55,0.6,0.973,-0.027,0.001,132,84,0.001,6770,7995,690.2,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5780.0,109.1,109.7,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9837,226.9,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5785.0,104.2,104.7,0.7,0.75,0.966,-0.034,0.001,12,17,0.001,4783,7429,479.5,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5790.0,99.3,100.0,0.75,0.8,0.961,-0.039,0.002,69,268,0.002,2755,10556,564.8,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5795.0,94.4,94.9,0.85,0.9,0.956,-0.043,0.002,177,51,0.002,3119,9634,659.2,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5800.0,89.5,90.0,1.0,1.05,0.952,-0.048,0.002,201,510,0.002,15704,32854,3181.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5805.0,84.6,85.2,1.15,1.2,0.944,-0.056,0.002,45,75,0.002,2496,12794,508.2,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5810.0,79.8,80.3,1.3,1.35,0.936,-0.064,0.002,56,188,0.002,4103,13278,831.8,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5815.0,75.0,75.5,1.5,1.6,0.926,-0.074,0.003,30,56,0.003,2875,9442,871.5,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5820.0,70.3,70.8,1.75,1.85,0.915,-0.085,0.003,85,247,0.003,2716,17432,840.3000000000001,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5825.0,65.6,66.1,2.05,2.15,0.902,-0.098,0.004,148,234,0.004,4295,14384,1777.1999999999998,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5830.0,61.0,61.4,2.4,2.5,0.887,-0.113,0.004,169,306,0.004,1840,18726,803.5999999999999,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5835.0,56.4,56.8,2.85,2.9,0.869,-0.131,0.005,79,254,0.005,1943,11205,1011.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5840.0,51.9,52.3,3.3,3.4,0.849,-0.151,0.005,427,696,0.005,1459,16083,943.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5845.0,47.5,47.9,3.9,4.0,0.827,-0.173,0.006,59,660,0.006,1198,11035,754.1999999999999,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5850.0,43.2,43.6,4.6,4.7,0.801,-0.199,0.006,1506,2612,0.006,8435,26641,5964.6,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5855.0,39.0,39.4,5.4,5.5,0.772,-0.228,0.007,98,1908,0.007,947,11204,731.5,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5860.0,35.0,35.3,6.3,6.5,0.739,-0.261,0.008,324,3566,0.008,2633,18907,2365.6,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5865.0,31.1,31.4,7.4,7.6,0.703,-0.296,0.008,344,5467,0.008,1927,10909,1816.8,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5870.0,27.4,27.7,8.7,8.8,0.664,-0.336,0.009,354,8612,0.009,4423,14717,4299.299999999999,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5875.0,23.9,24.1,10.2,10.3,0.621,-0.379,0.009,609,9556,0.009,2982,11254,3231.9,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5880.0,20.6,20.7,11.8,12.0,0.575,-0.425,0.01,533,13305,0.01,3421,13236,3954.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5885.0,17.5,17.7,13.8,13.9,0.527,-0.473,0.01,306,12357,0.01,1766,10349,2072.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5890.0,14.7,14.9,16.0,16.1,0.476,-0.524,0.01,400,18493,0.01,1560,9795,1960.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5895.0,12.2,12.3,18.5,18.6,0.424,-0.576,0.01,499,14552,0.01,1318,5944,1817.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5900.0,10.0,10.1,21.1,21.4,0.371,-0.629,0.01,3745,32756,0.01,12101,8279,15846.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5905.0,8.0,8.1,24.2,24.4,0.32,-0.68,0.01,678,13898,0.01,1214,1902,1892.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5910.0,6.3,6.5,27.5,27.9,0.272,-0.729,0.009,723,22087,0.009,2106,1795,2546.1,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5915.0,4.9,5.1,31.1,31.5,0.226,-0.774,0.008,848,12996,0.008,1405,1480,1802.4,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5920.0,3.8,3.9,34.9,35.3,0.186,-0.814,0.007,2245,24953,0.007,1439,1404,2578.8,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5925.0,2.85,2.95,39.0,39.4,0.15,-0.85,0.006,1657,24222,0.006,2862,811,2711.4,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5930.0,2.15,2.2,43.2,43.7,0.119,-0.881,0.006,1525,23915,0.006,1585,599,1866.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5935.0,1.6,1.65,47.6,48.1,0.092,-0.908,0.005,1250,16975,0.005,1710,273,1480.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5940.0,1.15,1.2,52.2,52.7,0.071,-0.929,0.004,2198,23425,0.004,1808,747,1602.4,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5945.0,0.8,0.9,56.8,57.4,0.055,-0.945,0.003,1396,17177,0.003,1884,341,984.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5950.0,0.6,0.65,61.6,62.1,0.04,-0.96,0.002,6253,28395,0.002,11491,2162,3548.8,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5955.0,0.4,0.5,66.4,67.0,0.031,-0.969,0.002,959,12391,0.002,1032,896,398.2000000000001,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5960.0,0.3,0.35,71.3,71.9,0.024,-0.976,0.002,1728,15028,0.002,3047,1233,955.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5965.0,0.2,0.25,76.2,76.8,0.017,-0.983,0.001,2264,7278,0.001,1188,146,345.2,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5970.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,1942,10085,0.001,2605,532,454.7,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5975.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,2004,7487,0.001,5403,340,740.7,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5980.0,0.05,0.1,91.1,91.6,0.006,-0.994,0.0,1673,7285,0.0,1780,389,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5985.0,0.05,0.1,95.7,97.2,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5990.0,0.05,0.1,98.6,105.8,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4256,0.0,4164,108,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,6000.0,0.0,0.05,108.5,115.0,0.002,-0.998,0.0,9509,8951,0.0,9290,444,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4267,0.0,429,55,0.0,82810.59999999998]
["2025-02-28T12:14:41.000000000",5888.62,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82810.59999999998]
["2025-02-28T12:14:52.000000000",5889.02,5765.0,123.9,124.5,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6711,457.4000000000001,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5770.0,119.0,119.5,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8051,246.40000000000003,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5775.0,114.0,114.6,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,7995,690.2,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5780.0,109.1,109.6,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9844,226.9,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5785.0,104.1,104.7,0.7,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7429,479.5,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5790.0,99.2,99.8,0.75,0.85,0.965,-0.035,0.001,69,268,0.001,2755,10558,282.4,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5795.0,94.3,94.9,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9645,659.2,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5800.0,89.4,90.0,1.0,1.05,0.955,-0.045,0.002,201,510,0.002,15704,32866,3181.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5805.0,84.6,85.1,1.15,1.2,0.949,-0.052,0.002,45,75,0.002,2496,12795,508.2,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5810.0,79.8,80.3,1.3,1.35,0.94,-0.06,0.002,56,188,0.002,4103,13280,831.8,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5815.0,75.0,75.5,1.5,1.6,0.931,-0.069,0.003,30,56,0.003,2875,9447,871.5,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5820.0,70.3,70.7,1.75,1.85,0.922,-0.079,0.003,85,247,0.003,2716,17441,840.3000000000001,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5825.0,65.6,66.0,2.05,2.15,0.909,-0.091,0.003,148,234,0.003,4295,14389,1332.9,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5830.0,60.9,61.4,2.4,2.5,0.894,-0.105,0.004,169,306,0.004,1840,18727,803.5999999999999,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5835.0,56.4,56.8,2.85,2.9,0.879,-0.121,0.004,79,254,0.004,1943,11208,808.8000000000001,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5840.0,51.9,52.3,3.3,3.4,0.858,-0.142,0.005,427,696,0.005,1459,16099,943.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5845.0,47.5,47.9,3.9,4.0,0.838,-0.162,0.005,59,660,0.005,1198,11040,628.5,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5850.0,43.2,43.6,4.6,4.7,0.813,-0.187,0.006,1506,2612,0.006,8435,26644,5964.6,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5855.0,39.0,39.4,5.4,5.5,0.785,-0.215,0.007,98,1908,0.007,947,11207,731.5,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5860.0,34.9,35.3,6.4,6.5,0.753,-0.247,0.007,324,3566,0.007,2633,18909,2069.9,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5865.0,31.0,31.4,7.4,7.6,0.719,-0.281,0.008,344,5468,0.008,1927,10910,1816.8,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5870.0,27.3,27.6,8.7,8.9,0.68,-0.32,0.009,354,8612,0.009,4423,14728,4299.299999999999,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5875.0,23.9,24.1,10.2,10.3,0.637,-0.362,0.009,609,9557,0.009,2982,11260,3231.9,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5880.0,20.6,20.7,11.9,12.0,0.592,-0.408,0.01,533,13307,0.01,3421,13241,3954.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5885.0,17.5,17.7,13.8,14.0,0.543,-0.457,0.01,306,12372,0.01,1766,10358,2072.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5890.0,14.7,14.9,16.0,16.2,0.492,-0.508,0.01,400,18528,0.01,1560,9799,1960.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5895.0,12.2,12.3,18.4,18.7,0.44,-0.56,0.01,499,14575,0.01,1318,5947,1817.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5900.0,9.9,10.1,21.2,21.4,0.387,-0.613,0.01,3745,32778,0.01,12101,8279,15846.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5905.0,8.0,8.1,24.2,24.5,0.335,-0.665,0.01,678,13903,0.01,1214,1902,1892.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5910.0,6.3,6.4,27.5,27.9,0.286,-0.715,0.009,723,22103,0.009,2106,1795,2546.1,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5915.0,4.9,5.0,31.1,31.5,0.239,-0.76,0.009,848,13008,0.009,1405,1480,2027.7,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5920.0,3.8,3.9,34.9,35.3,0.196,-0.804,0.008,2245,24965,0.008,1439,1404,2947.2000000000003,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5925.0,2.85,2.95,39.0,39.4,0.158,-0.842,0.007,1657,24251,0.007,2862,811,3163.3,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5930.0,2.15,2.2,43.3,43.7,0.126,-0.874,0.006,1525,23934,0.006,1585,599,1866.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5935.0,1.6,1.65,47.7,48.2,0.099,-0.902,0.005,1250,16978,0.005,1710,273,1480.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5940.0,1.15,1.2,52.2,52.7,0.076,-0.924,0.004,2198,23434,0.004,1808,747,1602.4,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5945.0,0.85,0.9,56.9,57.4,0.058,-0.942,0.003,1396,17178,0.003,1884,341,984.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5950.0,0.6,0.65,61.7,62.2,0.043,-0.957,0.003,6253,28396,0.003,11491,2162,5323.2,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5955.0,0.4,0.5,66.5,67.0,0.033,-0.967,0.002,959,12393,0.002,1032,896,398.2000000000001,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5960.0,0.3,0.35,71.4,71.9,0.024,-0.976,0.002,1728,15029,0.002,3047,1233,955.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5965.0,0.2,0.25,76.3,76.8,0.017,-0.982,0.001,2264,7278,0.001,1188,146,345.2,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5970.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,1942,10085,0.001,2605,532,454.7,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5975.0,0.1,0.15,86.2,86.7,0.01,-0.99,0.001,2004,7489,0.001,5403,340,740.7,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5980.0,0.05,0.1,91.1,91.7,0.006,-0.994,0.0,1673,7291,0.0,1780,389,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5985.0,0.05,0.1,95.7,97.1,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5990.0,0.05,0.1,97.7,104.5,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,5995.0,0.05,0.1,103.0,109.5,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,6000.0,0.0,0.05,108.0,115.0,0.002,-0.998,0.0,9509,8957,0.0,9290,444,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4267,0.0,429,55,0.0,84280.29999999997]
["2025-02-28T12:14:52.000000000",5889.02,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84280.29999999997]
["2025-02-28T12:15:03.000000000",5888.29,5765.0,122.9,127.5,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,4552,6712,457.4000000000001,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5770.0,118.0,122.3,0.5,0.6,0.976,-0.024,0.001,47,48,0.001,2417,8052,246.40000000000003,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5775.0,113.0,117.3,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,7995,690.2,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5780.0,108.1,112.0,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9844,226.9,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5785.0,103.2,107.3,0.7,0.75,0.967,-0.033,0.001,12,17,0.001,4783,7430,479.5,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5790.0,98.3,99.3,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10561,282.4,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5795.0,93.4,94.4,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9645,659.2,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5800.0,88.5,89.5,1.05,1.1,0.953,-0.047,0.002,201,510,0.002,15704,32880,3181.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5805.0,83.7,84.7,1.2,1.25,0.946,-0.054,0.002,45,75,0.002,2496,12801,508.2,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5810.0,78.8,79.8,1.35,1.4,0.938,-0.062,0.002,56,188,0.002,4103,13287,831.8,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5815.0,73.8,75.0,1.6,1.65,0.929,-0.071,0.003,30,56,0.003,2875,9452,871.5,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5820.0,69.0,70.3,1.85,1.9,0.918,-0.082,0.003,85,247,0.003,2716,17442,840.3000000000001,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5825.0,64.7,65.6,2.15,2.2,0.905,-0.094,0.003,148,234,0.003,4295,14391,1332.9,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5830.0,59.7,61.0,2.55,2.6,0.891,-0.109,0.004,169,306,0.004,1840,18737,803.5999999999999,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5835.0,55.5,56.4,2.95,3.1,0.874,-0.127,0.004,79,254,0.004,1943,11227,808.8000000000001,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5840.0,50.7,51.9,3.5,3.6,0.854,-0.146,0.005,427,697,0.005,1459,16127,943.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5845.0,46.5,47.2,4.1,4.2,0.832,-0.168,0.006,59,660,0.006,1198,11043,754.1999999999999,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5850.0,42.3,42.9,4.8,4.9,0.805,-0.195,0.006,1506,2612,0.006,8435,26658,5964.6,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5855.0,38.2,38.7,5.6,5.8,0.777,-0.223,0.007,98,1908,0.007,947,11231,731.5,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5860.0,34.2,34.7,6.6,6.8,0.746,-0.254,0.007,324,3566,0.007,2633,18931,2069.9,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5865.0,30.3,30.8,7.7,7.9,0.71,-0.29,0.008,344,5469,0.008,1927,10916,1816.8,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5870.0,26.6,27.0,9.0,9.2,0.67,-0.329,0.009,354,8614,0.009,4423,14731,4299.299999999999,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5875.0,23.3,23.5,10.6,10.7,0.627,-0.373,0.009,609,9558,0.009,2982,11262,3231.9,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5880.0,20.0,20.2,12.3,12.5,0.582,-0.418,0.01,533,13309,0.01,3421,13247,3954.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5885.0,17.0,17.2,14.3,14.4,0.533,-0.467,0.01,306,12389,0.01,1766,10359,2072.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5890.0,14.3,14.5,16.5,16.7,0.482,-0.518,0.01,400,18534,0.01,1560,9799,1960.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5895.0,11.8,12.0,18.9,19.4,0.429,-0.57,0.01,499,14585,0.01,1318,5947,1817.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5900.0,9.6,9.8,21.7,22.1,0.377,-0.623,0.01,3745,32801,0.01,12101,8295,15846.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5905.0,7.7,7.9,24.9,25.3,0.326,-0.674,0.01,678,13928,0.01,1214,1902,1892.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5910.0,6.1,6.2,28.2,28.7,0.276,-0.723,0.009,723,22133,0.009,2106,1796,2546.1,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5915.0,4.7,4.9,31.6,32.3,0.231,-0.769,0.008,848,13020,0.008,1405,1480,1802.4,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5920.0,3.6,3.8,35.5,36.2,0.19,-0.81,0.008,2245,24981,0.008,1439,1404,2947.2000000000003,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5925.0,2.75,2.85,39.4,40.6,0.153,-0.847,0.007,1657,24271,0.007,2862,811,3163.3,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5930.0,2.05,2.15,43.7,44.9,0.12,-0.878,0.006,1525,23946,0.006,1585,599,1866.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5935.0,1.5,1.6,48.1,49.4,0.094,-0.905,0.005,1250,16983,0.005,1710,273,1480.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5940.0,1.1,1.15,52.7,53.7,0.072,-0.928,0.004,2198,23439,0.004,1808,747,1602.4,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5945.0,0.8,0.85,57.4,58.4,0.055,-0.945,0.003,1396,17179,0.003,1884,341,984.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5950.0,0.55,0.65,62.1,63.1,0.042,-0.958,0.003,6253,28397,0.003,11491,2162,5323.2,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5955.0,0.4,0.45,67.0,68.0,0.031,-0.969,0.002,959,12394,0.002,1032,896,398.2000000000001,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5960.0,0.3,0.35,71.8,72.9,0.024,-0.976,0.002,1728,15033,0.002,3047,1233,955.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5965.0,0.2,0.25,76.8,77.8,0.017,-0.983,0.001,2264,7278,0.001,1188,146,345.2,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5970.0,0.15,0.2,81.7,82.7,0.014,-0.986,0.001,1942,10089,0.001,2605,532,454.7,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5975.0,0.1,0.15,86.7,87.7,0.01,-0.99,0.001,2004,7490,0.001,5403,340,740.7,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5980.0,0.05,0.1,91.6,92.7,0.006,-0.994,0.0,1673,7292,0.0,1780,389,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5985.0,0.05,0.1,96.6,98.0,0.006,-0.994,0.0,1678,5045,0.0,660,202,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5990.0,0.05,0.1,98.5,105.8,0.006,-0.994,0.0,4003,3524,0.0,739,141,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8970,0.0,9290,444,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4267,0.0,429,55,0.0,84180.69999999998]
["2025-02-28T12:15:03.000000000",5888.29,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5765.0,122.8,123.3,0.5,0.55,0.978,-0.022,0.001,22,2,0.001,4552,6723,457.4000000000001,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5770.0,117.8,118.4,0.55,0.6,0.976,-0.024,0.001,47,48,0.001,2417,8055,246.40000000000003,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5775.0,112.9,113.4,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,8034,690.2,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5780.0,107.9,108.5,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9851,226.9,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5785.0,103.0,103.6,0.7,0.8,0.967,-0.033,0.001,12,17,0.001,4783,7431,479.5,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5790.0,98.1,98.7,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10565,282.4,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5795.0,93.2,93.8,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9649,659.2,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5800.0,88.3,88.9,1.05,1.1,0.953,-0.047,0.002,201,510,0.002,15704,32883,3181.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5805.0,83.5,84.0,1.2,1.25,0.946,-0.054,0.002,45,75,0.002,2496,12813,508.2,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5810.0,78.7,79.2,1.4,1.45,0.938,-0.062,0.002,56,188,0.002,4103,13325,831.8,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5815.0,73.9,74.4,1.6,1.65,0.929,-0.071,0.003,30,56,0.003,2875,9469,871.5,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5820.0,69.2,69.7,1.85,1.95,0.918,-0.082,0.003,85,247,0.003,2716,17452,840.3000000000001,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5825.0,64.5,65.0,2.2,2.25,0.905,-0.094,0.003,148,234,0.003,4295,14431,1332.9,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5830.0,59.9,60.4,2.55,2.65,0.891,-0.109,0.004,169,306,0.004,1840,18770,803.5999999999999,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5835.0,55.3,55.8,3.0,3.1,0.874,-0.127,0.004,79,254,0.004,1943,11231,808.8000000000001,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5840.0,50.9,51.3,3.5,3.6,0.854,-0.146,0.005,427,697,0.005,1459,16166,943.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5845.0,46.5,46.9,4.1,4.3,0.832,-0.168,0.006,59,660,0.006,1198,11049,754.1999999999999,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5850.0,42.2,42.6,4.9,5.0,0.805,-0.195,0.006,1506,2612,0.006,8435,26673,5964.6,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5855.0,38.1,38.5,5.7,5.8,0.777,-0.223,0.007,98,1908,0.007,947,11244,731.5,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5860.0,34.1,34.5,6.7,6.8,0.746,-0.254,0.007,324,3566,0.007,2633,18932,2069.9,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5865.0,30.2,30.6,7.8,8.0,0.71,-0.29,0.008,344,5469,0.008,1927,10918,1816.8,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5870.0,26.6,26.8,9.2,9.3,0.67,-0.329,0.009,354,8614,0.009,4423,14731,4299.299999999999,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5875.0,23.1,23.3,10.7,10.9,0.627,-0.373,0.009,609,9561,0.009,2982,11270,3231.9,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5880.0,19.9,20.0,12.4,12.6,0.582,-0.418,0.01,533,13310,0.01,3421,13253,3954.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5885.0,16.9,17.0,14.4,14.6,0.533,-0.467,0.01,306,12392,0.01,1766,10373,2072.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5890.0,14.2,14.3,16.7,16.9,0.482,-0.518,0.01,400,18538,0.01,1560,9822,1960.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5895.0,11.7,11.8,19.2,19.4,0.429,-0.57,0.01,499,14585,0.01,1318,5947,1817.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5900.0,9.5,9.7,22.0,22.2,0.377,-0.623,0.01,3745,32811,0.01,12101,8295,15846.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5905.0,7.7,7.8,25.1,25.4,0.326,-0.674,0.01,678,13935,0.01,1214,1902,1892.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5910.0,6.0,6.2,28.4,28.8,0.276,-0.723,0.009,723,22135,0.009,2106,1796,2546.1,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5915.0,4.7,4.8,32.1,32.5,0.231,-0.769,0.008,848,13022,0.008,1405,1480,1802.4,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5920.0,3.6,3.7,35.9,36.4,0.19,-0.81,0.008,2245,24994,0.008,1439,1404,2947.2000000000003,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5925.0,2.75,2.8,40.0,40.5,0.153,-0.847,0.007,1657,24280,0.007,2862,811,3163.3,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5930.0,2.05,2.15,44.3,44.8,0.12,-0.878,0.006,1525,24223,0.006,1585,599,1866.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5935.0,1.5,1.6,48.8,49.3,0.094,-0.905,0.005,1250,17026,0.005,1710,273,1480.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5940.0,1.1,1.15,53.3,53.9,0.072,-0.928,0.004,2198,23453,0.004,1808,747,1602.4,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5945.0,0.8,0.85,58.0,58.6,0.055,-0.945,0.003,1396,17179,0.003,1884,341,984.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5950.0,0.55,0.65,62.8,63.3,0.042,-0.958,0.003,6253,28500,0.003,11491,2162,5323.2,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5955.0,0.4,0.45,67.6,68.2,0.031,-0.969,0.002,959,12395,0.002,1032,896,398.2000000000001,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5960.0,0.3,0.35,72.5,73.1,0.024,-0.976,0.002,1728,15034,0.002,3047,1233,955.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5965.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5970.0,0.15,0.2,82.3,82.9,0.014,-0.986,0.001,1942,10094,0.001,2605,532,454.7,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5975.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,2004,7492,0.001,5403,340,740.7,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5980.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,1673,7307,0.0,1780,389,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5985.0,0.05,0.1,96.9,98.2,0.006,-0.994,0.0,1678,5074,0.0,660,202,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5990.0,0.05,0.1,98.5,105.8,0.006,-0.994,0.0,4003,3529,0.0,739,141,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,6000.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,9509,8981,0.0,9290,444,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84180.69999999998]
["2025-02-28T12:15:14.000000000",5888.08,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,84180.69999999998]
["2025-02-28T12:15:25.000000000",5887.58,5765.0,120.8,122.7,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6723,457.4000000000001,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5770.0,115.8,117.7,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8055,246.40000000000003,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5775.0,110.8,112.8,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,8034,690.2,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5780.0,105.8,107.8,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9856,226.9,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5785.0,100.8,102.9,0.75,0.8,0.966,-0.033,0.001,12,17,0.001,4783,7431,479.5,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5790.0,97.1,98.0,0.85,0.9,0.963,-0.037,0.001,69,268,0.001,2755,10568,282.4,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5795.0,92.3,93.1,0.95,1.0,0.958,-0.042,0.002,177,51,0.002,3119,9657,659.2,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5800.0,87.4,88.2,1.05,1.15,0.952,-0.048,0.002,201,510,0.002,15704,32885,3181.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5805.0,82.5,83.4,1.2,1.3,0.945,-0.055,0.002,45,75,0.002,2496,12827,508.2,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5810.0,77.8,78.6,1.4,1.5,0.936,-0.063,0.002,56,188,0.002,4103,13326,831.8,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5815.0,73.0,73.8,1.65,1.7,0.928,-0.072,0.003,30,56,0.003,2875,9470,871.5,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5820.0,68.3,69.1,1.9,2.0,0.916,-0.084,0.003,85,247,0.003,2716,17456,840.3000000000001,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5825.0,63.6,64.4,2.25,2.3,0.903,-0.097,0.004,148,234,0.004,4295,14439,1777.1999999999998,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5830.0,59.0,59.8,2.65,2.7,0.889,-0.111,0.004,169,306,0.004,1840,18779,803.5999999999999,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5835.0,54.5,55.2,3.1,3.2,0.871,-0.129,0.004,79,254,0.004,1943,11246,808.8000000000001,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5840.0,50.0,50.8,3.6,3.7,0.852,-0.148,0.005,427,697,0.005,1459,16174,943.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5845.0,45.9,46.3,4.3,4.4,0.828,-0.172,0.006,59,660,0.006,1198,11056,754.1999999999999,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5850.0,41.7,42.1,5.0,5.1,0.802,-0.198,0.006,1506,2612,0.006,8435,26678,5964.6,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5855.0,37.4,37.9,5.9,6.0,0.774,-0.226,0.007,98,1908,0.007,947,11245,731.5,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5860.0,33.6,33.9,6.9,7.0,0.742,-0.258,0.007,324,3566,0.007,2633,18934,2069.9,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5865.0,29.7,30.1,8.0,8.2,0.706,-0.294,0.008,344,5469,0.008,1927,10918,1816.8,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5870.0,26.1,26.4,9.4,9.5,0.666,-0.334,0.009,354,8614,0.009,4423,14732,4299.299999999999,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5875.0,22.7,22.9,11.0,11.1,0.624,-0.376,0.009,609,9562,0.009,2982,11272,3231.9,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5880.0,19.5,19.7,12.7,12.9,0.578,-0.422,0.01,533,13318,0.01,3421,13258,3954.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5885.0,16.5,16.7,14.8,14.9,0.529,-0.471,0.01,306,12398,0.01,1766,10377,2072.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5890.0,13.8,14.0,17.1,17.2,0.478,-0.522,0.01,400,18540,0.01,1560,9837,1960.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5895.0,11.5,11.6,19.6,19.8,0.426,-0.574,0.01,499,14585,0.01,1318,5949,1817.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5900.0,9.3,9.4,22.4,22.7,0.373,-0.627,0.01,3745,32826,0.01,12101,8295,15846.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5905.0,7.4,7.6,25.6,25.8,0.322,-0.678,0.01,678,13938,0.01,1214,1902,1892.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5910.0,5.9,6.0,28.9,29.3,0.273,-0.727,0.009,723,22148,0.009,2106,1797,2546.1,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5915.0,4.6,4.7,32.6,33.2,0.227,-0.773,0.008,848,13023,0.008,1405,1480,1802.4,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5920.0,3.5,3.6,36.5,37.1,0.186,-0.814,0.007,2245,25026,0.007,1439,1404,2578.8,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5925.0,2.7,2.75,40.6,41.4,0.15,-0.849,0.007,1657,24285,0.007,2862,811,3163.3,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5930.0,2.0,2.05,44.9,45.7,0.12,-0.881,0.006,1525,24240,0.006,1585,599,1866.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5935.0,1.45,1.55,49.4,50.2,0.094,-0.906,0.005,1250,17036,0.005,1710,273,1480.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5940.0,1.05,1.15,54.0,54.8,0.072,-0.928,0.004,2198,23458,0.004,1808,747,1602.4,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5945.0,0.75,0.85,58.7,59.5,0.055,-0.945,0.003,1396,17180,0.003,1884,341,984.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5950.0,0.55,0.6,63.4,64.3,0.042,-0.958,0.002,6253,28500,0.002,11491,2162,3548.8,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5955.0,0.4,0.45,68.3,69.2,0.031,-0.969,0.002,959,12395,0.002,1032,896,398.2000000000001,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5960.0,0.3,0.35,73.1,74.0,0.024,-0.976,0.002,1728,15035,0.002,3047,1233,955.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5965.0,0.2,0.25,78.1,79.0,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5970.0,0.15,0.2,83.0,83.9,0.014,-0.986,0.001,1942,10094,0.001,2605,532,454.7,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5975.0,0.1,0.15,88.0,88.8,0.01,-0.99,0.001,2004,7492,0.001,5403,340,740.7,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5980.0,0.05,0.1,92.9,93.8,0.006,-0.994,0.0,1673,7307,0.0,1780,389,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5985.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,1678,5074,0.0,660,202,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5990.0,0.05,0.1,98.5,105.8,0.006,-0.994,0.0,4003,3530,0.0,739,141,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,6000.0,0.0,0.05,108.5,116.7,0.002,-0.998,0.0,9509,8985,0.0,9290,444,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,6005.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,82482.19999999998]
["2025-02-28T12:15:25.000000000",5887.58,6010.0,0.0,0.05,119.3,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82482.19999999998]
["2025-02-28T12:15:37.000000000",5887.69,5765.0,119.7,127.3,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6723,457.4000000000001,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5770.0,114.4,122.0,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8055,246.40000000000003,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5775.0,109.8,116.8,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,8034,690.2,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5780.0,104.7,112.0,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9858,226.9,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5785.0,100.0,107.1,0.7,0.8,0.966,-0.034,0.001,12,17,0.001,4783,7431,479.5,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5790.0,97.6,99.1,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10568,282.4,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5795.0,92.7,94.1,0.9,0.95,0.958,-0.042,0.002,177,51,0.002,3119,9658,659.2,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5800.0,87.9,89.2,1.05,1.1,0.952,-0.048,0.002,201,510,0.002,15704,32886,3181.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5805.0,83.0,84.5,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12829,508.2,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5810.0,78.2,79.5,1.4,1.45,0.936,-0.064,0.002,56,188,0.002,4103,13329,831.8,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5815.0,73.4,74.9,1.6,1.65,0.928,-0.072,0.003,30,56,0.003,2875,9471,871.5,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5820.0,68.9,69.8,1.85,1.95,0.916,-0.084,0.003,85,247,0.003,2716,17457,840.3000000000001,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5825.0,64.3,65.2,2.15,2.25,0.903,-0.097,0.004,148,234,0.004,4295,14446,1777.1999999999998,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5830.0,59.6,60.5,2.55,2.65,0.888,-0.112,0.004,169,306,0.004,1840,18786,803.5999999999999,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5835.0,55.1,56.0,3.0,3.1,0.871,-0.129,0.004,79,254,0.004,1943,11247,808.8000000000001,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5840.0,50.6,51.5,3.5,3.6,0.851,-0.149,0.005,427,697,0.005,1459,16185,943.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5845.0,46.3,46.9,4.1,4.2,0.828,-0.172,0.006,59,660,0.006,1198,11057,754.1999999999999,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5850.0,42.2,42.6,4.8,5.0,0.802,-0.198,0.006,1506,2617,0.006,8435,26690,5964.6,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5855.0,37.9,38.4,5.7,5.8,0.774,-0.226,0.007,98,1908,0.007,947,11247,731.5,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5860.0,34.1,34.4,6.7,6.8,0.741,-0.259,0.008,324,3566,0.008,2633,18937,2365.6,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5865.0,30.1,30.6,7.8,8.0,0.705,-0.295,0.008,344,5469,0.008,1927,10922,1816.8,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5870.0,26.6,26.8,9.1,9.3,0.666,-0.334,0.009,354,8614,0.009,4423,14733,4299.299999999999,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5875.0,23.1,23.3,10.6,10.8,0.623,-0.377,0.009,609,9572,0.009,2982,11273,3231.9,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5880.0,19.9,20.0,12.4,12.6,0.577,-0.423,0.01,533,13323,0.01,3421,13260,3954.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5885.0,16.9,17.0,14.4,14.6,0.528,-0.472,0.01,306,12399,0.01,1766,10380,2072.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5890.0,14.1,14.3,16.6,16.8,0.477,-0.523,0.01,400,18540,0.01,1560,9837,1960.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5895.0,11.7,11.8,19.1,19.4,0.424,-0.576,0.01,499,14588,0.01,1318,5950,1817.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5900.0,9.5,9.6,21.9,22.2,0.372,-0.628,0.01,3745,32831,0.01,12101,8297,15846.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5905.0,7.6,7.7,25.0,25.3,0.32,-0.68,0.01,678,13945,0.01,1214,1903,1892.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5910.0,6.0,6.1,28.4,28.8,0.271,-0.728,0.009,723,22152,0.009,2106,1797,2546.1,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5915.0,4.7,4.8,31.9,32.6,0.227,-0.773,0.008,848,13041,0.008,1405,1480,1802.4,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5920.0,3.6,3.7,35.7,36.5,0.186,-0.814,0.007,2245,25026,0.007,1439,1404,2578.8,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5925.0,2.75,2.8,39.8,40.7,0.149,-0.851,0.007,1657,24288,0.007,2862,811,3163.3,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5930.0,2.05,2.1,44.0,45.3,0.119,-0.881,0.006,1525,24250,0.006,1585,599,1866.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5935.0,1.5,1.55,48.4,49.7,0.092,-0.908,0.005,1250,17038,0.005,1710,273,1480.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5940.0,1.1,1.15,53.0,54.3,0.072,-0.928,0.004,2198,23458,0.004,1808,747,1602.4,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5945.0,0.8,0.85,57.7,59.0,0.055,-0.945,0.003,1396,17180,0.003,1884,341,984.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5950.0,0.55,0.65,62.3,63.8,0.04,-0.96,0.002,6253,28501,0.002,11491,2162,3548.8,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5955.0,0.4,0.45,67.3,68.7,0.031,-0.969,0.002,959,12395,0.002,1032,896,398.2000000000001,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5960.0,0.3,0.35,72.0,73.6,0.024,-0.976,0.002,1728,15035,0.002,3047,1233,955.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5965.0,0.2,0.25,77.1,78.5,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5970.0,0.15,0.2,82.0,83.4,0.014,-0.986,0.001,1942,10095,0.001,2605,532,454.7,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5975.0,0.1,0.15,87.0,88.4,0.01,-0.99,0.001,2004,7492,0.001,5403,340,740.7,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5980.0,0.05,0.1,91.8,93.3,0.006,-0.994,0.0,1673,7309,0.0,1780,389,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5985.0,0.05,0.1,97.0,98.3,0.006,-0.994,0.0,1678,5074,0.0,660,202,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5990.0,0.05,0.1,98.5,105.8,0.006,-0.994,0.0,4003,3530,0.0,739,141,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,6000.0,0.0,0.05,108.5,116.3,0.002,-0.998,0.0,9509,8986,0.0,9290,444,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,6005.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,82777.89999999998]
["2025-02-28T12:15:37.000000000",5887.69,6010.0,0.0,0.05,119.3,125.9,0.002,-0.998,0.0,1954,2843,0.0,1182,142,0.0,82777.89999999998]
["2025-02-28T12:15:48.000000000",5887.81,5765.0,122.5,123.0,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6723,457.4000000000001,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5770.0,117.5,118.1,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8055,246.40000000000003,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5775.0,112.6,113.1,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,8034,690.2,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5780.0,107.6,108.2,0.65,0.7,0.97,-0.03,0.001,55,17,0.001,2214,9858,226.9,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5785.0,102.7,103.2,0.75,0.8,0.966,-0.034,0.001,12,17,0.001,4783,7431,479.5,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5790.0,97.8,98.3,0.8,0.85,0.963,-0.037,0.001,69,268,0.001,2755,10568,282.4,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5795.0,92.9,93.4,0.9,1.0,0.958,-0.042,0.002,177,51,0.002,3119,9658,659.2,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5800.0,88.0,88.6,1.05,1.1,0.952,-0.048,0.002,201,510,0.002,15704,32887,3181.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5805.0,83.2,83.7,1.2,1.25,0.945,-0.055,0.002,45,75,0.002,2496,12831,508.2,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5810.0,78.4,78.9,1.4,1.45,0.936,-0.064,0.002,56,188,0.002,4103,13343,831.8,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5815.0,73.6,74.1,1.6,1.7,0.927,-0.073,0.003,30,56,0.003,2875,9472,871.5,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5820.0,68.9,69.4,1.9,1.95,0.916,-0.084,0.003,85,247,0.003,2716,17457,840.3000000000001,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5825.0,64.2,64.7,2.2,2.3,0.903,-0.098,0.004,148,234,0.004,4295,14450,1777.1999999999998,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5830.0,59.6,60.1,2.6,2.65,0.887,-0.112,0.004,169,306,0.004,1840,18792,803.5999999999999,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5835.0,55.1,55.5,3.0,3.1,0.871,-0.129,0.004,79,254,0.004,1943,11261,808.8000000000001,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5840.0,50.6,51.0,3.5,3.7,0.85,-0.15,0.005,427,697,0.005,1459,16203,943.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5845.0,46.2,46.7,4.2,4.3,0.827,-0.173,0.006,59,660,0.006,1198,11061,754.1999999999999,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5850.0,42.0,42.4,4.9,5.0,0.802,-0.198,0.006,1506,2617,0.006,8435,26698,5964.6,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5855.0,37.8,38.2,5.8,5.9,0.772,-0.228,0.007,98,1908,0.007,947,11251,731.5,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5860.0,33.8,34.2,6.8,6.9,0.74,-0.26,0.007,324,3566,0.007,2633,18945,2069.9,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5865.0,30.0,30.4,7.9,8.1,0.704,-0.296,0.008,344,5469,0.008,1927,10922,1816.8,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5870.0,26.4,26.6,9.2,9.4,0.665,-0.335,0.009,354,8615,0.009,4423,14741,4299.299999999999,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5875.0,22.9,23.1,10.8,10.9,0.623,-0.377,0.009,609,9572,0.009,2982,11273,3231.9,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5880.0,19.7,19.9,12.5,12.7,0.577,-0.423,0.01,533,13323,0.01,3421,13261,3954.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5885.0,16.7,16.9,14.5,14.7,0.528,-0.471,0.01,306,12402,0.01,1766,10382,2072.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5890.0,14.0,14.2,16.8,17.0,0.477,-0.523,0.01,400,18543,0.01,1560,9838,1960.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5895.0,11.6,11.7,19.3,19.5,0.424,-0.576,0.01,499,14593,0.01,1318,5951,1817.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5900.0,9.4,9.5,22.2,22.4,0.371,-0.629,0.01,3745,32834,0.01,12101,8297,15846.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5905.0,7.5,7.7,25.3,25.5,0.32,-0.68,0.01,678,13952,0.01,1214,1904,1892.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5910.0,5.9,6.1,28.6,29.0,0.271,-0.729,0.009,723,22161,0.009,2106,1797,2546.1,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5915.0,4.6,4.7,32.3,32.7,0.225,-0.775,0.008,848,13043,0.008,1405,1480,1802.4,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5920.0,3.5,3.7,36.2,36.6,0.185,-0.815,0.007,2245,25035,0.007,1439,1404,2578.8,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5925.0,2.7,2.75,40.3,40.7,0.149,-0.851,0.007,1657,24288,0.007,2862,811,3163.3,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5930.0,2.0,2.1,44.6,45.1,0.118,-0.882,0.006,1525,24253,0.006,1585,599,1866.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5935.0,1.5,1.55,49.0,49.5,0.093,-0.907,0.005,1250,17039,0.005,1710,273,1480.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5940.0,1.05,1.15,53.6,54.1,0.072,-0.928,0.004,2198,23464,0.004,1808,747,1602.4,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5945.0,0.8,0.85,58.3,58.8,0.055,-0.945,0.003,1396,17186,0.003,1884,341,984.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5950.0,0.55,0.6,63.1,63.6,0.04,-0.96,0.002,6253,28501,0.002,11491,2162,3548.8,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5955.0,0.4,0.45,67.9,68.5,0.031,-0.969,0.002,959,12395,0.002,1032,896,398.2000000000001,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5960.0,0.3,0.35,72.8,73.4,0.024,-0.976,0.002,1728,15036,0.002,3047,1233,955.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5965.0,0.2,0.25,77.7,78.3,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5970.0,0.15,0.2,82.7,83.2,0.014,-0.986,0.001,1942,10095,0.001,2605,532,454.7,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5975.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2004,7492,0.001,5403,340,740.7,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5980.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,1673,7309,0.0,1780,389,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5985.0,0.05,0.1,97.1,98.6,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5990.0,0.05,0.1,98.5,105.8,0.006,-0.994,0.0,4003,3530,0.0,739,141,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,5995.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,6000.0,0.0,0.05,108.5,116.3,0.002,-0.998,0.0,9509,8987,0.0,9290,444,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,6005.0,0.0,0.05,114.1,120.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,82482.19999999998]
["2025-02-28T12:15:48.000000000",5887.81,6010.0,0.0,0.05,119.3,125.9,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5765.0,121.9,122.4,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6723,457.4000000000001,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5770.0,117.0,117.5,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8055,246.40000000000003,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5775.0,112.0,112.5,0.6,0.65,0.973,-0.027,0.001,132,84,0.001,6770,8034,690.2,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5780.0,107.1,107.6,0.65,0.75,0.97,-0.03,0.001,55,17,0.001,2214,9860,226.9,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5785.0,102.2,102.7,0.75,0.8,0.966,-0.034,0.001,12,17,0.001,4783,7431,479.5,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5790.0,97.2,97.8,0.85,0.9,0.963,-0.037,0.001,69,268,0.001,2755,10568,282.4,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5795.0,92.4,92.9,0.95,1.0,0.958,-0.042,0.002,177,51,0.002,3119,9664,659.2,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5800.0,87.5,88.0,1.1,1.15,0.952,-0.048,0.002,201,510,0.002,15704,32888,3181.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5805.0,82.7,83.2,1.25,1.3,0.945,-0.055,0.002,45,75,0.002,2496,12834,508.2,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5810.0,77.9,78.3,1.45,1.5,0.936,-0.064,0.002,56,188,0.002,4103,13344,831.8,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5815.0,73.1,73.6,1.65,1.7,0.927,-0.073,0.003,30,56,0.003,2875,9474,871.5,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5820.0,68.4,68.9,1.95,2.0,0.916,-0.084,0.003,85,247,0.003,2716,17459,840.3000000000001,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5825.0,63.7,64.2,2.25,2.35,0.903,-0.098,0.004,148,234,0.004,4295,14451,1777.1999999999998,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5830.0,59.1,59.6,2.65,2.7,0.887,-0.112,0.004,169,306,0.004,1840,18795,803.5999999999999,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5835.0,54.6,55.0,3.1,3.2,0.871,-0.129,0.004,79,254,0.004,1943,11261,808.8000000000001,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5840.0,50.1,50.5,3.6,3.8,0.85,-0.15,0.005,427,697,0.005,1459,16203,943.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5845.0,45.8,46.2,4.3,4.4,0.827,-0.173,0.006,59,660,0.006,1198,11061,754.1999999999999,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5850.0,41.5,41.9,5.0,5.2,0.802,-0.198,0.006,1506,2617,0.006,8435,26715,5964.6,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5855.0,37.4,37.8,5.9,6.0,0.772,-0.228,0.007,98,1908,0.007,947,11251,731.5,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5860.0,33.4,33.8,6.9,7.0,0.74,-0.26,0.007,324,3566,0.007,2633,18946,2069.9,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5865.0,29.6,30.0,8.1,8.2,0.704,-0.296,0.008,344,5469,0.008,1927,10922,1816.8,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5870.0,26.0,26.3,9.4,9.6,0.665,-0.335,0.009,354,8615,0.009,4423,14752,4299.299999999999,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5875.0,22.6,22.8,11.0,11.1,0.623,-0.377,0.009,609,9572,0.009,2982,11274,3231.9,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5880.0,19.4,19.6,12.8,12.9,0.577,-0.423,0.01,533,13331,0.01,3421,13265,3954.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5885.0,16.4,16.6,14.8,15.0,0.528,-0.471,0.01,306,12406,0.01,1766,10383,2072.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5890.0,13.7,13.9,17.1,17.3,0.477,-0.523,0.01,400,18545,0.01,1560,9841,1960.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5895.0,11.3,11.5,19.6,19.8,0.424,-0.576,0.01,499,14597,0.01,1318,5951,1817.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5900.0,9.2,9.3,22.5,22.7,0.371,-0.629,0.01,3745,32839,0.01,12101,8297,15846.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5905.0,7.4,7.5,25.6,25.9,0.32,-0.68,0.01,678,13954,0.01,1214,1904,1892.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5910.0,5.8,5.9,29.0,29.4,0.271,-0.729,0.009,723,22163,0.009,2106,1797,2546.1,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5915.0,4.5,4.6,32.7,33.3,0.225,-0.775,0.008,848,13045,0.008,1405,1480,1802.4,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5920.0,3.4,3.6,36.7,37.1,0.185,-0.815,0.007,2245,25043,0.007,1439,1409,2578.8,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5925.0,2.6,2.7,40.8,41.2,0.149,-0.851,0.007,1657,24288,0.007,2862,811,3163.3,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5930.0,1.95,2.05,45.1,45.6,0.118,-0.882,0.006,1525,24279,0.006,1585,599,1866.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5935.0,1.45,1.5,49.6,50.1,0.093,-0.907,0.005,1250,17041,0.005,1710,273,1480.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5940.0,1.05,1.1,54.2,54.7,0.072,-0.928,0.004,2198,23466,0.004,1808,747,1602.4,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5945.0,0.75,0.8,58.9,59.4,0.055,-0.945,0.003,1396,17190,0.003,1884,341,984.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5950.0,0.55,0.6,63.7,64.2,0.04,-0.96,0.002,6253,28501,0.002,11491,2162,3548.8,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5955.0,0.4,0.45,68.5,69.0,0.031,-0.969,0.002,959,12397,0.002,1032,896,398.2000000000001,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5960.0,0.3,0.35,73.4,73.9,0.024,-0.976,0.002,1728,15036,0.002,3047,1233,955.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5965.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5970.0,0.15,0.2,83.2,84.2,0.014,-0.986,0.001,1942,10095,0.001,2605,532,454.7,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5975.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2004,7494,0.001,5403,340,740.7,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5980.0,0.05,0.1,93.2,93.7,0.006,-0.994,0.0,1673,7309,0.0,1780,389,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5985.0,0.05,0.1,97.7,99.2,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5990.0,0.05,0.1,99.7,107.3,0.006,-0.994,0.0,4003,3530,0.0,739,141,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,5995.0,0.05,0.1,104.7,111.3,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,6000.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,9509,8987,0.0,9290,444,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,6005.0,0.0,0.05,114.1,122.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,82482.19999999998]
["2025-02-28T12:15:59.000000000",5887.45,6010.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,82482.19999999998]
["2025-02-28T12:16:10.000000000",5886.2,5765.0,120.7,121.3,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6729,457.4000000000001,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5770.0,115.8,116.3,0.55,0.65,0.975,-0.025,0.001,47,48,0.001,2417,8055,246.40000000000003,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5775.0,110.8,111.4,0.6,0.7,0.971,-0.029,0.001,132,84,0.001,6770,8034,690.2,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5780.0,105.9,106.4,0.7,0.75,0.968,-0.032,0.001,55,17,0.001,2214,9860,226.9,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5785.0,101.0,101.5,0.8,0.85,0.964,-0.036,0.001,12,17,0.001,4783,7431,479.5,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5790.0,96.1,96.6,0.85,0.95,0.959,-0.04,0.002,69,268,0.002,2755,10568,564.8,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5795.0,91.2,91.7,1.0,1.05,0.954,-0.045,0.002,177,51,0.002,3119,9664,659.2,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5800.0,86.3,86.8,1.1,1.2,0.948,-0.052,0.002,201,510,0.002,15704,32895,3181.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5805.0,81.5,82.0,1.3,1.35,0.941,-0.059,0.002,45,75,0.002,2496,12834,508.2,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5810.0,76.7,77.2,1.5,1.55,0.933,-0.067,0.003,56,188,0.003,4103,13344,1247.7,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5815.0,72.0,72.4,1.75,1.8,0.922,-0.078,0.003,30,56,0.003,2875,9475,871.5,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5820.0,67.3,67.7,2.0,2.1,0.911,-0.089,0.003,85,247,0.003,2716,17465,840.3000000000001,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5825.0,62.6,63.1,2.35,2.45,0.898,-0.103,0.004,148,234,0.004,4295,14454,1777.1999999999998,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5830.0,58.1,58.5,2.8,2.85,0.88,-0.12,0.004,169,306,0.004,1840,18796,803.5999999999999,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5835.0,53.5,54.0,3.2,3.4,0.861,-0.138,0.005,79,254,0.005,1943,11265,1011.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5840.0,49.1,49.5,3.8,3.9,0.842,-0.158,0.005,427,697,0.005,1459,16217,943.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5845.0,44.8,45.2,4.5,4.6,0.817,-0.182,0.006,59,660,0.006,1198,11066,754.1999999999999,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5850.0,40.6,41.0,5.2,5.4,0.791,-0.208,0.006,1506,2618,0.006,8435,26727,5964.6,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5855.0,36.5,36.9,6.2,6.3,0.76,-0.238,0.007,98,1908,0.007,947,11264,731.5,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5860.0,32.5,32.9,7.2,7.4,0.728,-0.273,0.008,324,3566,0.008,2633,18960,2365.6,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5865.0,28.8,29.1,8.4,8.6,0.691,-0.31,0.008,344,5469,0.008,1927,10927,1816.8,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5870.0,25.2,25.5,9.8,10.0,0.652,-0.349,0.009,354,8615,0.009,4423,14789,4299.299999999999,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5875.0,21.9,22.0,11.4,11.6,0.609,-0.391,0.009,609,9572,0.009,2982,11277,3231.9,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5880.0,18.7,18.9,13.3,13.4,0.56,-0.439,0.01,533,13353,0.01,3421,13277,3954.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5885.0,15.8,16.0,15.4,15.5,0.512,-0.488,0.01,306,12436,0.01,1766,10409,2072.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5890.0,13.2,13.3,17.7,17.9,0.463,-0.54,0.01,400,18561,0.01,1560,9859,1960.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5895.0,10.8,11.0,20.3,20.6,0.41,-0.592,0.01,499,14650,0.01,1318,5953,1817.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5900.0,8.8,8.9,23.3,23.5,0.355,-0.644,0.01,3745,32864,0.01,12101,8297,15846.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5905.0,7.0,7.1,26.5,26.7,0.305,-0.695,0.01,678,13973,0.01,1214,1904,1892.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5910.0,5.5,5.6,29.9,30.3,0.259,-0.742,0.009,723,22173,0.009,2106,1797,2546.1,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5915.0,4.3,4.4,33.7,34.1,0.214,-0.785,0.008,848,13054,0.008,1405,1480,1802.4,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5920.0,3.2,3.4,37.7,38.1,0.174,-0.826,0.007,2245,25069,0.007,1439,1410,2578.8,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5925.0,2.45,2.55,41.8,42.3,0.14,-0.861,0.006,1657,24296,0.006,2862,811,2711.4,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5930.0,1.85,1.9,46.2,46.7,0.112,-0.889,0.005,1525,24293,0.005,1585,599,1555.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5935.0,1.35,1.4,50.7,51.2,0.087,-0.913,0.004,1250,17043,0.004,1710,273,1184.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5940.0,1.0,1.05,55.3,55.8,0.066,-0.934,0.004,2198,23481,0.004,1808,747,1602.4,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5945.0,0.7,0.75,60.0,60.6,0.05,-0.95,0.003,1396,17191,0.003,1884,341,984.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5950.0,0.5,0.55,64.8,65.4,0.038,-0.962,0.002,6253,28502,0.002,11491,2162,3548.8,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5955.0,0.4,0.45,69.7,70.2,0.03,-0.97,0.002,959,12398,0.002,1032,896,398.2000000000001,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5960.0,0.25,0.3,74.6,75.1,0.022,-0.978,0.001,1728,15040,0.001,3047,1233,477.50000000000006,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5965.0,0.2,0.25,79.5,80.1,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5970.0,0.15,0.2,84.5,85.0,0.013,-0.987,0.001,1942,10096,0.001,2605,532,454.7,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5975.0,0.1,0.15,89.4,90.0,0.01,-0.99,0.001,2004,7495,0.001,5403,340,740.7,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5980.0,0.05,0.1,94.4,95.0,0.006,-0.994,0.0,1673,7310,0.0,1780,389,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5985.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5990.0,0.05,0.1,100.6,107.3,0.006,-0.994,0.0,4003,3532,0.0,739,141,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,5995.0,0.05,0.1,105.6,112.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,6000.0,0.0,0.05,109.5,118.2,0.002,-0.998,0.0,9509,8987,0.0,9290,444,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,6005.0,0.0,0.05,115.6,122.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,82141.99999999997]
["2025-02-28T12:16:10.000000000",5886.2,6010.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,82141.99999999997]
["2025-02-28T12:16:21.000000000",5887.25,5765.0,122.5,123.2,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,6731,457.4000000000001,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5770.0,117.6,118.2,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8056,246.40000000000003,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5775.0,112.6,113.3,0.6,0.65,0.972,-0.028,0.001,132,84,0.001,6770,8038,690.2,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5780.0,107.7,108.3,0.65,0.7,0.969,-0.031,0.001,55,17,0.001,2214,9862,226.9,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5785.0,102.8,103.4,0.75,0.8,0.965,-0.035,0.001,12,17,0.001,4783,7434,479.5,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5790.0,97.8,98.5,0.8,0.85,0.961,-0.039,0.002,69,268,0.002,2755,10569,564.8,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5795.0,92.9,93.6,0.9,0.95,0.956,-0.044,0.002,177,51,0.002,3119,9665,659.2,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5800.0,88.1,88.7,1.05,1.1,0.95,-0.05,0.002,201,510,0.002,15704,32917,3181.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5805.0,83.2,83.8,1.2,1.25,0.943,-0.057,0.002,45,75,0.002,2496,12836,508.2,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5810.0,78.4,79.0,1.4,1.45,0.934,-0.066,0.002,56,188,0.002,4103,13356,831.8,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5815.0,73.7,74.2,1.6,1.65,0.925,-0.075,0.003,30,56,0.003,2875,9476,871.5,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5820.0,68.9,69.5,1.85,1.95,0.913,-0.087,0.003,85,247,0.003,2716,17494,840.3000000000001,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5825.0,64.3,64.8,2.15,2.25,0.9,-0.1,0.004,148,234,0.004,4295,14461,1777.1999999999998,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5830.0,59.7,60.2,2.55,2.6,0.885,-0.115,0.004,169,306,0.004,1840,18804,803.5999999999999,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5835.0,55.1,55.6,3.0,3.1,0.867,-0.133,0.005,79,254,0.005,1943,11268,1011.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5840.0,50.6,51.1,3.5,3.6,0.846,-0.154,0.005,427,697,0.005,1459,16241,943.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5845.0,46.3,46.7,4.1,4.2,0.823,-0.177,0.006,59,660,0.006,1198,11070,754.1999999999999,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5850.0,42.0,42.4,4.8,5.0,0.798,-0.202,0.006,1506,2619,0.006,8435,26750,5964.6,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5855.0,37.8,38.3,5.6,5.8,0.767,-0.232,0.007,98,1908,0.007,947,11288,731.5,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5860.0,33.8,34.3,6.6,6.8,0.735,-0.265,0.008,324,3566,0.008,2633,18972,2365.6,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5865.0,30.0,30.4,7.8,7.9,0.698,-0.302,0.008,344,5469,0.008,1927,10934,1816.8,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5870.0,26.4,26.7,9.1,9.2,0.658,-0.342,0.009,354,8615,0.009,4423,14805,4299.299999999999,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5875.0,22.9,23.1,10.6,10.8,0.614,-0.386,0.009,609,9587,0.009,2982,11289,3231.9,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5880.0,19.7,19.9,12.3,12.5,0.567,-0.433,0.01,533,13356,0.01,3421,13280,3954.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5885.0,16.7,16.9,14.3,14.5,0.518,-0.482,0.01,306,12464,0.01,1766,10430,2072.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5890.0,14.0,14.1,16.6,16.8,0.467,-0.533,0.01,400,18563,0.01,1560,9869,1960.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5895.0,11.5,11.7,19.1,19.3,0.414,-0.586,0.01,499,14662,0.01,1318,5954,1817.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5900.0,9.3,9.5,21.9,22.2,0.361,-0.639,0.01,3745,32968,0.01,12101,8310,15846.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5905.0,7.4,7.6,25.0,25.3,0.31,-0.69,0.01,678,13976,0.01,1214,1905,1892.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5910.0,5.9,6.0,28.4,28.8,0.262,-0.739,0.009,723,22181,0.009,2106,1797,2546.1,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5915.0,4.5,4.7,32.0,32.5,0.217,-0.783,0.008,848,13073,0.008,1405,1480,1802.4,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5920.0,3.5,3.6,36.0,36.5,0.177,-0.823,0.007,2245,25076,0.007,1439,1410,2578.8,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5925.0,2.65,2.7,40.1,40.6,0.142,-0.858,0.006,1657,24318,0.006,2862,811,2711.4,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5930.0,1.95,2.05,44.4,44.9,0.112,-0.888,0.005,1525,24309,0.005,1585,599,1555.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5935.0,1.45,1.5,48.9,49.4,0.088,-0.912,0.004,1250,17044,0.004,1710,273,1184.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5940.0,1.05,1.1,53.5,54.0,0.068,-0.932,0.004,2198,23483,0.004,1808,747,1602.4,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5945.0,0.75,0.8,58.2,58.8,0.051,-0.949,0.003,1396,17192,0.003,1884,341,984.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5950.0,0.55,0.6,62.9,63.6,0.039,-0.961,0.002,6253,28525,0.002,11491,2162,3548.8,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5955.0,0.4,0.45,67.8,68.4,0.03,-0.97,0.002,959,12398,0.002,1032,896,398.2000000000001,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5960.0,0.25,0.3,72.7,73.3,0.021,-0.979,0.001,1728,15040,0.001,3047,1233,477.50000000000006,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5965.0,0.2,0.25,77.6,78.2,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5970.0,0.15,0.2,82.5,83.2,0.013,-0.987,0.001,1942,10096,0.001,2605,532,454.7,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5975.0,0.1,0.15,87.5,88.1,0.01,-0.99,0.001,2004,7498,0.001,5403,340,740.7,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5980.0,0.05,0.1,92.5,93.1,0.006,-0.994,0.0,1673,7311,0.0,1780,389,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5985.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5990.0,0.05,0.1,100.1,107.3,0.006,-0.994,0.0,4003,3532,0.0,739,141,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,5995.0,0.05,0.1,104.8,112.3,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,6000.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,9509,8998,0.0,9290,444,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,6005.0,0.0,0.05,114.1,122.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,81726.09999999998]
["2025-02-28T12:16:21.000000000",5887.25,6010.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,81726.09999999998]
["2025-02-28T12:16:32.000000000",5888.55,5765.0,119.7,124.7,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6733,457.4000000000001,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5770.0,114.9,119.7,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8058,246.40000000000003,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5775.0,109.9,114.8,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,8039,690.2,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5780.0,106.1,109.8,0.6,0.65,0.971,-0.028,0.001,55,17,0.001,2214,9862,226.9,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5785.0,100.1,104.9,0.7,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7434,479.5,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5790.0,98.9,100.0,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10592,282.4,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5795.0,94.0,95.1,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9675,659.2,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5800.0,89.2,90.2,0.95,1.05,0.954,-0.046,0.002,201,510,0.002,15704,32933,3181.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5805.0,84.3,85.3,1.1,1.15,0.948,-0.052,0.002,45,75,0.002,2496,12846,508.2,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5810.0,79.5,80.5,1.3,1.35,0.94,-0.06,0.002,56,188,0.002,4103,13364,831.8,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5815.0,74.7,75.7,1.5,1.55,0.931,-0.069,0.003,30,56,0.003,2875,9477,871.5,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5820.0,70.3,70.9,1.7,1.8,0.921,-0.079,0.003,85,247,0.003,2716,17622,840.3000000000001,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5825.0,65.6,66.2,2.0,2.1,0.909,-0.092,0.003,148,234,0.003,4295,14461,1332.9,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5830.0,60.9,61.6,2.35,2.45,0.894,-0.106,0.004,169,306,0.004,1840,18817,803.5999999999999,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5835.0,56.3,57.0,2.75,2.85,0.878,-0.122,0.004,79,254,0.004,1943,11289,808.8000000000001,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5840.0,51.8,52.4,3.2,3.4,0.858,-0.142,0.005,427,697,0.005,1459,16254,943.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5845.0,47.5,48.0,3.8,3.9,0.836,-0.164,0.005,59,660,0.005,1198,11077,628.5,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5850.0,43.2,43.7,4.5,4.6,0.812,-0.188,0.006,1506,2619,0.006,8435,26754,5964.6,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5855.0,39.0,39.5,5.3,5.4,0.784,-0.216,0.007,98,1908,0.007,947,11290,731.5,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5860.0,34.9,35.4,6.2,6.3,0.751,-0.247,0.007,324,3566,0.007,2633,18978,2069.9,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5865.0,31.0,31.5,7.3,7.4,0.716,-0.284,0.008,344,5470,0.008,1927,10942,1816.8,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5870.0,27.4,27.7,8.5,8.7,0.678,-0.323,0.009,354,8615,0.009,4423,14813,4299.299999999999,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5875.0,23.9,24.1,10.0,10.1,0.635,-0.365,0.009,609,9587,0.009,2982,11296,3231.9,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5880.0,20.5,20.7,11.6,11.8,0.589,-0.411,0.01,533,13364,0.01,3421,13290,3954.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5885.0,17.5,17.6,13.5,13.7,0.539,-0.461,0.01,306,12469,0.01,1766,10444,2072.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5890.0,14.6,14.8,15.7,15.9,0.488,-0.512,0.01,400,18565,0.01,1560,9870,1960.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5895.0,12.1,12.2,18.1,18.4,0.435,-0.565,0.01,499,14671,0.01,1318,5955,1817.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5900.0,9.8,10.0,20.9,21.1,0.382,-0.618,0.01,3745,32973,0.01,12101,8311,15846.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5905.0,7.9,8.0,23.9,24.2,0.329,-0.671,0.01,678,13979,0.01,1214,1906,1892.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5910.0,6.2,6.3,27.2,27.6,0.28,-0.72,0.009,723,22197,0.009,2106,1797,2546.1,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5915.0,4.8,5.0,30.8,31.4,0.234,-0.766,0.009,848,13076,0.009,1405,1480,2027.7,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5920.0,3.7,3.8,34.6,35.2,0.191,-0.809,0.008,2245,25081,0.008,1439,1410,2947.2000000000003,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5925.0,2.85,2.9,38.7,39.3,0.154,-0.846,0.007,1657,24329,0.007,2862,811,3163.3,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5930.0,2.1,2.15,43.0,43.6,0.123,-0.878,0.006,1525,24315,0.006,1585,599,1866.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5935.0,1.55,1.6,47.4,48.4,0.096,-0.904,0.005,1250,17044,0.005,1710,273,1480.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5940.0,1.1,1.2,52.0,53.0,0.073,-0.927,0.004,2198,23490,0.004,1808,748,1602.4,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5945.0,0.8,0.85,56.6,57.7,0.055,-0.945,0.003,1396,17196,0.003,1884,341,984.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5950.0,0.55,0.65,61.4,62.5,0.041,-0.959,0.003,6253,28531,0.003,11491,2163,5323.2,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5955.0,0.4,0.45,66.2,67.3,0.031,-0.969,0.002,959,12408,0.002,1032,896,398.2000000000001,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5960.0,0.3,0.35,71.1,72.2,0.024,-0.976,0.002,1728,15042,0.002,3047,1233,955.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5965.0,0.2,0.25,76.0,77.1,0.017,-0.983,0.001,2264,7286,0.001,1188,146,345.2,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5970.0,0.15,0.2,81.0,82.1,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5975.0,0.1,0.15,85.9,87.0,0.01,-0.99,0.001,2004,7498,0.001,5403,340,740.7,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5980.0,0.05,0.1,90.9,92.0,0.006,-0.994,0.0,1673,7311,0.0,1780,389,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5985.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5990.0,0.05,0.1,98.3,104.6,0.006,-0.994,0.0,4003,3532,0.0,739,141,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,5995.0,0.05,0.1,103.0,109.6,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,6000.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,9509,9009,0.0,9290,444,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,6005.0,0.0,0.05,112.6,120.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84280.29999999997]
["2025-02-28T12:16:32.000000000",5888.55,6010.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5765.0,120.1,124.6,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6934,457.4000000000001,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5770.0,115.9,119.7,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8058,246.40000000000003,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5775.0,110.4,114.7,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,8039,690.2,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5780.0,106.1,109.8,0.6,0.65,0.971,-0.028,0.001,55,17,0.001,2214,9862,226.9,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5785.0,101.2,104.9,0.65,0.75,0.968,-0.032,0.001,12,17,0.001,4783,7437,479.5,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5790.0,99.1,99.9,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10592,282.4,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5795.0,94.0,95.0,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9675,659.2,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5800.0,89.1,90.1,1.0,1.05,0.954,-0.046,0.002,201,510,0.002,15704,32949,3181.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5805.0,84.3,85.3,1.1,1.2,0.948,-0.052,0.002,45,75,0.002,2496,12877,508.2,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5810.0,79.5,80.4,1.3,1.35,0.94,-0.06,0.002,56,188,0.002,4103,13365,831.8,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5815.0,74.7,75.6,1.5,1.55,0.931,-0.069,0.003,30,56,0.003,2875,9478,871.5,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5820.0,69.9,70.9,1.75,1.8,0.921,-0.079,0.003,85,247,0.003,2716,17629,840.3000000000001,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5825.0,65.2,66.2,2.05,2.1,0.909,-0.092,0.003,148,234,0.003,4295,14464,1332.9,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5830.0,60.6,61.5,2.4,2.45,0.894,-0.106,0.004,169,306,0.004,1840,18819,803.5999999999999,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5835.0,56.0,56.9,2.8,2.85,0.878,-0.122,0.004,79,254,0.004,1943,11326,808.8000000000001,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5840.0,51.5,52.4,3.3,3.4,0.858,-0.142,0.005,427,697,0.005,1459,16261,943.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5845.0,47.3,47.9,3.8,4.0,0.836,-0.164,0.005,59,660,0.005,1198,11104,628.5,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5850.0,43.0,43.6,4.5,4.7,0.812,-0.188,0.006,1506,2619,0.006,8435,26767,5964.6,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5855.0,38.8,39.4,5.3,5.5,0.784,-0.216,0.007,98,1908,0.007,947,11307,731.5,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5860.0,34.8,35.3,6.3,6.4,0.751,-0.247,0.007,324,3567,0.007,2633,18987,2069.9,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5865.0,30.9,31.4,7.3,7.4,0.716,-0.284,0.008,344,5470,0.008,1927,10953,1816.8,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5870.0,27.2,27.5,8.6,8.7,0.678,-0.323,0.009,354,8616,0.009,4423,14834,4299.299999999999,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5875.0,23.7,24.0,10.0,10.2,0.635,-0.365,0.009,609,9595,0.009,2982,11302,3231.9,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5880.0,20.4,20.6,11.7,11.8,0.589,-0.411,0.01,533,13372,0.01,3421,13301,3954.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5885.0,17.4,17.6,13.6,13.8,0.539,-0.461,0.01,306,12473,0.01,1766,10456,2072.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5890.0,14.6,14.7,15.8,16.0,0.488,-0.512,0.01,400,18573,0.01,1560,9880,1960.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5895.0,12.0,12.2,18.2,18.5,0.435,-0.565,0.01,499,14686,0.01,1318,5963,1817.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5900.0,9.8,9.9,21.0,21.2,0.382,-0.618,0.01,3745,32994,0.01,12101,8315,15846.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5905.0,7.8,8.0,24.0,24.3,0.329,-0.671,0.01,678,13984,0.01,1214,1906,1892.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5910.0,6.2,6.3,27.3,27.8,0.28,-0.72,0.009,723,22198,0.009,2106,1797,2546.1,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5915.0,4.8,4.9,30.8,31.6,0.234,-0.766,0.009,848,13081,0.009,1405,1481,2027.7,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5920.0,3.7,3.8,34.7,35.3,0.191,-0.809,0.008,2245,25084,0.008,1439,1410,2947.2000000000003,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5925.0,2.8,2.85,38.7,39.7,0.154,-0.846,0.007,1657,24344,0.007,2862,811,3163.3,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5930.0,2.1,2.15,43.0,44.0,0.123,-0.878,0.006,1525,24319,0.006,1585,599,1866.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5935.0,1.55,1.6,47.4,48.3,0.096,-0.904,0.005,1250,17054,0.005,1710,273,1480.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5940.0,1.1,1.15,52.0,52.9,0.073,-0.927,0.004,2198,23500,0.004,1808,748,1602.4,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5945.0,0.8,0.85,56.7,57.5,0.055,-0.945,0.003,1396,17200,0.003,1884,341,984.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5950.0,0.55,0.65,61.4,62.3,0.041,-0.959,0.003,6253,28533,0.003,11491,2165,5323.2,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5955.0,0.4,0.45,66.3,67.3,0.031,-0.969,0.002,959,12412,0.002,1032,896,398.2000000000001,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5960.0,0.3,0.35,71.1,72.2,0.024,-0.976,0.002,1728,15042,0.002,3047,1233,955.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5965.0,0.2,0.25,76.0,77.1,0.017,-0.983,0.001,2264,7288,0.001,1188,146,345.2,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5970.0,0.15,0.2,81.0,82.1,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5975.0,0.1,0.15,85.9,87.0,0.01,-0.99,0.001,2004,7500,0.001,5403,340,740.7,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5980.0,0.05,0.1,90.9,92.0,0.006,-0.994,0.0,1673,7312,0.0,1780,389,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5985.0,0.05,0.1,95.5,97.0,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5990.0,0.05,0.1,97.7,104.6,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,5995.0,0.05,0.1,102.1,109.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,6000.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,9509,9009,0.0,9290,449,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,6005.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84280.29999999997]
["2025-02-28T12:16:43.000000000",5889.04,6010.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5765.0,124.6,125.1,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6934,457.4000000000001,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5770.0,119.7,120.2,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8059,246.40000000000003,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5775.0,114.7,115.2,0.55,0.6,0.974,-0.026,0.001,132,84,0.001,6770,8040,690.2,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5780.0,109.8,110.3,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9862,226.9,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5785.0,104.8,105.4,0.65,0.7,0.968,-0.032,0.001,12,17,0.001,4783,7437,479.5,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5790.0,99.9,100.4,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10594,282.4,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5795.0,95.0,95.5,0.85,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9676,659.2,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5800.0,90.1,90.6,0.95,1.0,0.955,-0.045,0.002,201,510,0.002,15704,32950,3181.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5805.0,85.3,85.8,1.1,1.15,0.949,-0.051,0.002,45,75,0.002,2496,12882,508.2,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5810.0,80.4,80.9,1.25,1.3,0.941,-0.059,0.002,56,188,0.002,4103,13366,831.8,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5815.0,75.6,76.1,1.45,1.5,0.932,-0.068,0.003,30,56,0.003,2875,9479,871.5,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5820.0,70.9,71.4,1.7,1.75,0.921,-0.079,0.003,85,247,0.003,2716,17631,840.3000000000001,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5825.0,66.2,66.6,1.95,2.05,0.909,-0.09,0.003,148,234,0.003,4295,14465,1332.9,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5830.0,61.6,62.0,2.3,2.4,0.895,-0.105,0.004,169,306,0.004,1840,18820,803.5999999999999,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5835.0,57.0,57.4,2.7,2.8,0.879,-0.121,0.004,79,254,0.004,1943,11331,808.8000000000001,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5840.0,52.4,52.8,3.2,3.3,0.86,-0.14,0.005,427,697,0.005,1459,16268,943.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5845.0,48.0,48.4,3.7,3.9,0.838,-0.162,0.005,59,660,0.005,1198,11105,628.5,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5850.0,43.7,44.1,4.4,4.5,0.813,-0.187,0.006,1506,2619,0.006,8435,26771,5964.6,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5855.0,39.5,39.8,5.2,5.3,0.785,-0.215,0.007,98,1908,0.007,947,11307,731.5,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5860.0,35.4,35.8,6.1,6.2,0.753,-0.247,0.007,324,3567,0.007,2633,18988,2069.9,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5865.0,31.5,31.8,7.2,7.3,0.718,-0.282,0.008,344,5470,0.008,1927,10958,1816.8,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5870.0,27.7,28.0,8.4,8.5,0.679,-0.32,0.009,354,8617,0.009,4423,14834,4299.299999999999,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5875.0,24.2,24.4,9.8,10.0,0.637,-0.363,0.009,609,9595,0.009,2982,11302,3231.9,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5880.0,20.9,21.0,11.5,11.6,0.591,-0.409,0.01,533,13374,0.01,3421,13301,3954.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5885.0,17.7,17.9,13.3,13.5,0.542,-0.458,0.01,306,12485,0.01,1766,10457,2072.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5890.0,14.9,15.1,15.5,15.7,0.49,-0.51,0.01,400,18578,0.01,1560,9881,1960.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5895.0,12.3,12.5,17.9,18.1,0.437,-0.563,0.01,499,14690,0.01,1318,5963,1817.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5900.0,10.0,10.2,20.6,20.8,0.384,-0.615,0.01,3745,33011,0.01,12101,8316,15846.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5905.0,8.1,8.2,23.6,23.8,0.332,-0.668,0.01,678,14005,0.01,1214,1906,1892.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5910.0,6.4,6.5,26.9,27.2,0.281,-0.718,0.009,723,22222,0.009,2106,1797,2546.1,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5915.0,5.0,5.1,30.4,30.8,0.235,-0.765,0.009,848,13085,0.009,1405,1482,2027.7,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5920.0,3.8,3.9,34.3,34.7,0.193,-0.808,0.008,2245,25087,0.008,1439,1411,2947.2000000000003,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5925.0,2.9,2.95,38.3,38.7,0.156,-0.844,0.007,1657,24352,0.007,2862,811,3163.3,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5930.0,2.15,2.25,42.6,43.0,0.123,-0.877,0.006,1525,24324,0.006,1585,599,1866.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5935.0,1.6,1.65,47.0,47.4,0.096,-0.903,0.005,1250,17065,0.005,1710,273,1480.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5940.0,1.15,1.2,51.5,52.0,0.075,-0.926,0.004,2198,23500,0.004,1808,748,1602.4,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5945.0,0.8,0.9,56.2,56.7,0.057,-0.943,0.003,1396,17201,0.003,1884,341,984.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5950.0,0.6,0.65,60.9,61.5,0.042,-0.958,0.003,6253,28537,0.003,11491,2165,5323.2,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5955.0,0.4,0.5,65.8,66.3,0.031,-0.969,0.002,959,12414,0.002,1032,896,398.2000000000001,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5960.0,0.3,0.35,70.6,71.2,0.024,-0.976,0.002,1728,15042,0.002,3047,1233,955.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5965.0,0.2,0.25,75.6,76.1,0.017,-0.983,0.001,2264,7288,0.001,1188,146,345.2,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5970.0,0.15,0.2,80.5,81.0,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5975.0,0.1,0.15,85.5,86.0,0.01,-0.99,0.001,2004,7500,0.001,5403,340,740.7,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5980.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,1673,7312,0.0,1780,389,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5985.0,0.05,0.1,95.1,96.4,0.006,-0.994,0.0,1678,5075,0.0,660,202,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5990.0,0.05,0.1,97.7,104.6,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,5995.0,0.05,0.1,102.1,109.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,6000.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,9509,9009,0.0,9290,477,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,6005.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84280.29999999997]
["2025-02-28T12:16:54.000000000",5889.13,6010.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,1954,2845,0.0,1182,142,0.0,84280.29999999997]
["2025-02-28T12:17:06.000000000",5889.8,5765.0,125.2,125.7,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,6935,457.4000000000001,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5770.0,120.2,120.8,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8059,246.40000000000003,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5775.0,115.2,115.8,0.55,0.6,0.974,-0.025,0.001,132,84,0.001,6770,8041,690.2,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5780.0,110.3,110.9,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9864,226.9,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5785.0,105.4,105.9,0.65,0.7,0.969,-0.031,0.001,12,17,0.001,4783,7441,479.5,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5790.0,100.4,101.0,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10595,282.4,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5795.0,95.5,96.1,0.8,0.9,0.96,-0.04,0.002,177,51,0.002,3119,9686,659.2,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5800.0,90.7,91.2,0.95,1.0,0.955,-0.045,0.002,201,510,0.002,15704,32954,3181.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5805.0,85.8,86.3,1.05,1.15,0.949,-0.051,0.002,45,75,0.002,2496,12883,508.2,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5810.0,81.0,81.5,1.25,1.3,0.942,-0.058,0.002,56,188,0.002,4103,13379,831.8,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5815.0,76.2,76.7,1.4,1.5,0.933,-0.067,0.003,30,56,0.003,2875,9481,871.5,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5820.0,71.4,71.9,1.65,1.7,0.923,-0.077,0.003,85,247,0.003,2716,17643,840.3000000000001,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5825.0,66.7,67.2,1.95,2.0,0.911,-0.089,0.003,148,234,0.003,4295,14471,1332.9,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5830.0,62.1,62.5,2.3,2.35,0.897,-0.103,0.004,169,306,0.004,1840,18829,803.5999999999999,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5835.0,57.5,57.9,2.65,2.75,0.881,-0.119,0.004,79,254,0.004,1943,11334,808.8000000000001,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5840.0,52.9,53.4,3.1,3.2,0.862,-0.138,0.005,427,697,0.005,1459,16273,943.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5845.0,48.5,48.9,3.7,3.8,0.841,-0.159,0.005,59,660,0.005,1198,11106,628.5,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5850.0,44.1,44.6,4.3,4.4,0.816,-0.184,0.006,1506,2620,0.006,8435,26777,5964.6,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5855.0,39.9,40.3,5.1,5.2,0.789,-0.211,0.007,98,1908,0.007,947,11307,731.5,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5860.0,35.8,36.2,6.0,6.1,0.757,-0.243,0.007,324,3567,0.007,2633,19003,2069.9,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5865.0,31.9,32.2,7.0,7.2,0.723,-0.277,0.008,344,5470,0.008,1927,10958,1816.8,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5870.0,28.2,28.4,8.2,8.4,0.684,-0.316,0.009,354,8617,0.009,4423,14841,4299.299999999999,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5875.0,24.6,24.8,9.6,9.8,0.642,-0.358,0.009,609,9595,0.009,2982,11325,3231.9,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5880.0,21.2,21.4,11.3,11.4,0.596,-0.404,0.01,533,13375,0.01,3421,13308,3954.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5885.0,18.1,18.2,13.1,13.3,0.546,-0.454,0.01,306,12489,0.01,1766,10472,2072.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5890.0,15.2,15.4,15.2,15.4,0.495,-0.505,0.01,400,18587,0.01,1560,9905,1960.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5895.0,12.6,12.7,17.6,17.8,0.443,-0.557,0.01,499,14741,0.01,1318,5976,1817.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5900.0,10.3,10.4,20.3,20.5,0.39,-0.61,0.01,3745,33064,0.01,12101,8322,15846.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5905.0,8.3,8.4,23.2,23.5,0.338,-0.662,0.01,678,14009,0.01,1214,1910,1892.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5910.0,6.5,6.7,26.5,26.9,0.288,-0.712,0.009,723,22224,0.009,2106,1798,2546.1,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5915.0,5.1,5.2,30.0,30.4,0.24,-0.76,0.009,848,13089,0.009,1405,1482,2027.7,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5920.0,3.9,4.0,33.8,34.2,0.197,-0.803,0.008,2245,25117,0.008,1439,1411,2947.2000000000003,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5925.0,3.0,3.1,37.8,38.3,0.16,-0.84,0.007,1657,24354,0.007,2862,811,3163.3,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5930.0,2.25,2.3,42.1,42.5,0.127,-0.873,0.006,1525,24330,0.006,1585,599,1866.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5935.0,1.65,1.7,46.4,47.0,0.099,-0.901,0.005,1250,17074,0.005,1710,273,1480.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5940.0,1.2,1.25,51.0,51.5,0.076,-0.924,0.004,2198,23507,0.004,1808,748,1602.4,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5945.0,0.85,0.95,55.6,56.2,0.058,-0.942,0.003,1396,17203,0.003,1884,341,984.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5950.0,0.6,0.65,60.4,60.9,0.044,-0.956,0.003,6253,28540,0.003,11491,2165,5323.2,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5955.0,0.45,0.5,65.2,65.8,0.033,-0.967,0.002,959,12415,0.002,1032,896,398.2000000000001,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5960.0,0.3,0.35,70.1,70.7,0.024,-0.976,0.002,1728,15042,0.002,3047,1233,955.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5965.0,0.2,0.3,75.0,75.6,0.018,-0.982,0.001,2264,7288,0.001,1188,146,345.2,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5970.0,0.15,0.2,79.9,80.5,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5975.0,0.1,0.15,84.9,85.5,0.01,-0.99,0.001,2004,7500,0.001,5403,340,740.7,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5980.0,0.05,0.1,89.8,90.4,0.006,-0.994,0.001,1673,7312,0.001,1780,389,345.3,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5985.0,0.05,0.1,94.4,95.8,0.006,-0.994,0.0,1678,5078,0.0,660,202,0.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5990.0,0.05,0.1,97.1,104.3,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,5995.0,0.05,0.1,102.1,109.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,6000.0,0.0,0.05,106.5,114.6,0.002,-0.998,0.0,9509,9012,0.0,9290,477,0.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,6005.0,0.0,0.05,111.1,119.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84625.59999999998]
["2025-02-28T12:17:06.000000000",5889.8,6010.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5765.0,125.2,125.9,0.45,0.5,0.979,-0.021,0.001,22,2,0.001,4552,7010,457.4000000000001,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5770.0,120.2,120.9,0.5,0.55,0.977,-0.023,0.001,47,48,0.001,2417,8059,246.40000000000003,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5775.0,115.3,116.0,0.55,0.6,0.974,-0.025,0.001,132,84,0.001,6770,8067,690.2,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5780.0,110.3,111.0,0.6,0.65,0.972,-0.028,0.001,55,17,0.001,2214,9864,226.9,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5785.0,105.4,106.1,0.65,0.7,0.969,-0.031,0.001,12,17,0.001,4783,7441,479.5,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5790.0,100.5,101.2,0.75,0.8,0.965,-0.035,0.001,69,268,0.001,2755,10605,282.4,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5795.0,95.5,96.3,0.8,0.85,0.96,-0.04,0.002,177,51,0.002,3119,9690,659.2,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5800.0,90.6,91.4,0.9,1.0,0.955,-0.045,0.002,201,510,0.002,15704,32963,3181.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5805.0,85.8,86.5,1.05,1.1,0.949,-0.051,0.002,45,75,0.002,2496,12889,508.2,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5810.0,80.9,81.6,1.2,1.25,0.942,-0.058,0.002,56,188,0.002,4103,13396,831.8,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5815.0,76.1,76.8,1.4,1.45,0.933,-0.067,0.003,30,56,0.003,2875,9501,871.5,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5820.0,71.4,72.0,1.65,1.7,0.923,-0.077,0.003,85,247,0.003,2716,17655,840.3000000000001,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5825.0,66.7,67.3,1.9,2.0,0.911,-0.089,0.003,148,234,0.003,4295,14486,1332.9,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5830.0,62.0,62.6,2.2,2.3,0.897,-0.103,0.004,169,306,0.004,1840,18859,803.5999999999999,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5835.0,57.4,58.0,2.65,2.7,0.881,-0.119,0.004,79,254,0.004,1943,11373,808.8000000000001,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5840.0,52.9,53.5,3.1,3.2,0.862,-0.138,0.005,427,697,0.005,1459,16298,943.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5845.0,48.4,49.0,3.6,3.7,0.841,-0.159,0.005,59,660,0.005,1198,11322,628.5,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5850.0,44.1,44.7,4.3,4.4,0.816,-0.184,0.006,1506,2621,0.006,8435,26825,5964.6,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5855.0,39.9,40.4,5.1,5.2,0.789,-0.211,0.007,98,1908,0.007,947,11341,731.5,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5860.0,35.8,36.3,6.0,6.1,0.757,-0.243,0.007,324,3567,0.007,2633,19004,2069.9,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5865.0,31.9,32.3,7.0,7.1,0.723,-0.277,0.008,344,5470,0.008,1927,10966,1816.8,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5870.0,28.1,28.3,8.2,8.4,0.684,-0.316,0.009,354,8621,0.009,4423,14856,4299.299999999999,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5875.0,24.5,24.8,9.6,9.8,0.642,-0.358,0.009,609,9595,0.009,2982,11329,3231.9,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5880.0,21.2,21.4,11.3,11.4,0.596,-0.404,0.01,533,13398,0.01,3421,13316,3954.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5885.0,18.1,18.3,13.1,13.3,0.546,-0.454,0.01,306,12519,0.01,1766,10495,2072.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5890.0,15.2,15.4,15.2,15.4,0.495,-0.505,0.01,400,18626,0.01,1560,9908,1960.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5895.0,12.6,12.8,17.6,17.9,0.443,-0.557,0.01,499,14759,0.01,1318,5977,1817.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5900.0,10.3,10.4,20.3,20.6,0.39,-0.61,0.01,3745,33397,0.01,12101,8322,15846.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5905.0,8.3,8.4,23.3,23.5,0.338,-0.662,0.01,678,14025,0.01,1214,1912,1892.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5910.0,6.6,6.7,26.4,26.9,0.288,-0.712,0.009,723,22238,0.009,2106,1799,2546.1,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5915.0,5.1,5.2,29.9,30.5,0.24,-0.76,0.009,848,13093,0.009,1405,1482,2027.7,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5920.0,3.9,4.1,33.7,34.3,0.197,-0.803,0.008,2245,25122,0.008,1439,1412,2947.2000000000003,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5925.0,3.0,3.1,37.7,38.3,0.16,-0.84,0.007,1657,24359,0.007,2862,811,3163.3,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5930.0,2.25,2.3,41.9,42.6,0.127,-0.873,0.006,1525,24340,0.006,1585,599,1866.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5935.0,1.65,1.7,46.3,47.0,0.099,-0.901,0.005,1250,17091,0.005,1710,273,1480.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5940.0,1.2,1.25,50.8,51.5,0.076,-0.924,0.004,2198,23518,0.004,1808,748,1602.4,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5945.0,0.85,0.95,55.5,56.2,0.058,-0.942,0.003,1396,17204,0.003,1884,341,984.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5950.0,0.6,0.7,60.2,60.9,0.044,-0.956,0.003,6253,28545,0.003,11491,2166,5323.2,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5955.0,0.45,0.5,65.0,65.8,0.033,-0.967,0.002,959,12415,0.002,1032,896,398.2000000000001,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5960.0,0.3,0.35,69.9,70.6,0.024,-0.976,0.002,1728,15043,0.002,3047,1233,955.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5965.0,0.2,0.3,74.8,75.5,0.018,-0.982,0.001,2264,7288,0.001,1188,146,345.2,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5970.0,0.15,0.2,79.7,80.5,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5975.0,0.1,0.15,84.7,85.4,0.01,-0.99,0.001,2004,7502,0.001,5403,340,740.7,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5980.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,1673,7312,0.001,1780,389,345.3,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5985.0,0.05,0.1,94.5,95.9,0.006,-0.994,0.0,1678,5078,0.0,660,202,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5990.0,0.05,0.1,97.1,104.3,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,5995.0,0.05,0.1,102.1,109.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,6000.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,9509,9013,0.0,9290,477,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,6005.0,0.0,0.05,111.1,119.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84625.59999999998]
["2025-02-28T12:17:17.000000000",5889.78,6010.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84625.59999999998]
["2025-02-28T12:17:28.000000000",5890.45,5770.0,120.9,121.6,0.45,0.5,0.977,-0.023,0.001,47,48,0.001,2417,8413,246.40000000000003,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5775.0,116.0,116.7,0.5,0.55,0.975,-0.025,0.001,132,84,0.001,6770,8093,690.2,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5780.0,111.0,111.7,0.55,0.6,0.972,-0.028,0.001,55,17,0.001,2214,9890,226.9,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5785.0,106.1,106.8,0.6,0.65,0.969,-0.031,0.001,12,17,0.001,4783,7444,479.5,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5790.0,101.1,101.8,0.7,0.75,0.965,-0.035,0.001,69,268,0.001,2755,10679,282.4,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5795.0,96.2,96.9,0.75,0.8,0.962,-0.038,0.002,177,51,0.002,3119,9692,659.2,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5800.0,91.3,92.0,0.85,0.9,0.957,-0.043,0.002,201,510,0.002,15704,33019,3181.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5805.0,86.5,87.1,1.0,1.05,0.951,-0.049,0.002,45,75,0.002,2496,12918,508.2,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5810.0,81.6,82.3,1.15,1.2,0.944,-0.056,0.002,56,188,0.002,4103,13413,831.8,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5815.0,76.8,77.5,1.3,1.4,0.935,-0.065,0.003,30,56,0.003,2875,9513,871.5,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5820.0,72.0,72.7,1.55,1.6,0.926,-0.075,0.003,85,247,0.003,2716,17696,840.3000000000001,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5825.0,67.3,67.9,1.8,1.85,0.913,-0.087,0.003,148,234,0.003,4295,14515,1332.9,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5830.0,62.6,63.2,2.1,2.2,0.9,-0.1,0.004,169,306,0.004,1840,18888,803.5999999999999,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5835.0,58.0,58.6,2.5,2.55,0.884,-0.116,0.004,79,254,0.004,1943,11400,808.8000000000001,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5840.0,53.5,54.0,2.95,3.0,0.866,-0.134,0.005,427,697,0.005,1459,16336,943.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5845.0,49.0,49.5,3.4,3.6,0.844,-0.156,0.005,59,660,0.005,1198,11529,628.5,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5850.0,44.7,45.2,4.1,4.2,0.821,-0.179,0.006,1506,2621,0.006,8435,26885,5964.6,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5855.0,40.4,40.9,4.8,4.9,0.793,-0.207,0.007,98,1908,0.007,947,11442,731.5,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5860.0,36.3,36.8,5.7,5.8,0.762,-0.238,0.007,324,3567,0.007,2633,19041,2069.9,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5865.0,32.3,32.8,6.7,6.9,0.727,-0.273,0.008,344,5470,0.008,1927,10971,1816.8,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5870.0,28.7,28.9,7.9,8.1,0.689,-0.311,0.009,354,8621,0.009,4423,14895,4299.299999999999,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5875.0,25.1,25.3,9.3,9.4,0.647,-0.353,0.009,609,9599,0.009,2982,11332,3231.9,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5880.0,21.7,21.8,10.9,11.1,0.601,-0.399,0.01,533,13411,0.01,3421,13345,3954.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5885.0,18.5,18.7,12.7,12.9,0.552,-0.447,0.01,306,12564,0.01,1766,10514,2072.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5890.0,15.6,15.8,14.8,15.0,0.501,-0.499,0.01,400,18641,0.01,1560,9925,1960.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5895.0,13.0,13.1,17.2,17.4,0.449,-0.551,0.01,499,14800,0.01,1318,5984,1817.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5900.0,10.6,10.8,19.8,20.1,0.396,-0.604,0.01,3745,33467,0.01,12101,8326,15846.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5905.0,8.6,8.7,22.8,23.0,0.343,-0.657,0.01,678,14031,0.01,1214,1912,1892.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5910.0,6.8,6.9,26.0,26.2,0.293,-0.707,0.009,723,22245,0.009,2106,1800,2546.1,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5915.0,5.3,5.5,29.4,29.8,0.246,-0.754,0.009,848,13099,0.009,1405,1482,2027.7,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5920.0,4.1,4.2,33.1,33.6,0.202,-0.797,0.008,2245,25148,0.008,1439,1412,2947.2000000000003,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5925.0,3.1,3.2,37.1,37.6,0.163,-0.837,0.007,1657,24368,0.007,2862,811,3163.3,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5930.0,2.35,2.4,41.3,41.9,0.13,-0.87,0.006,1525,24387,0.006,1585,599,1866.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5935.0,1.75,1.8,45.7,46.3,0.102,-0.898,0.005,1250,17102,0.005,1710,273,1480.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5940.0,1.25,1.35,50.2,50.8,0.079,-0.921,0.004,2198,23542,0.004,1808,748,1602.4,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5945.0,0.9,0.95,54.8,55.5,0.06,-0.94,0.003,1396,17230,0.003,1884,341,984.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5950.0,0.65,0.7,59.5,60.2,0.045,-0.955,0.003,6253,28558,0.003,11491,2178,5323.2,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5955.0,0.45,0.5,64.4,65.1,0.034,-0.966,0.002,959,12416,0.002,1032,896,398.2000000000001,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5960.0,0.3,0.4,69.2,69.9,0.024,-0.975,0.002,1728,15043,0.002,3047,1233,955.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5965.0,0.25,0.3,74.1,74.8,0.019,-0.981,0.001,2264,7290,0.001,1188,146,345.2,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5970.0,0.15,0.2,79.0,79.8,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5975.0,0.1,0.15,84.0,84.7,0.01,-0.99,0.001,2004,7503,0.001,5403,340,740.7,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5980.0,0.1,0.15,89.0,89.7,0.006,-0.994,0.001,1673,7316,0.001,1780,389,345.3,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5985.0,0.05,0.1,93.9,94.7,0.006,-0.994,0.0,1678,5078,0.0,660,202,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5990.0,0.05,0.1,98.7,100.0,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,5995.0,0.05,0.1,101.4,107.9,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,6000.0,0.0,0.05,105.0,112.8,0.002,-0.998,0.0,9509,9013,0.0,9290,477,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,6005.0,0.0,0.05,111.1,117.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84168.19999999998]
["2025-02-28T12:17:28.000000000",5890.45,6015.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84168.19999999998]
["2025-02-28T12:17:39.000000000",5891.77,5770.0,121.7,122.4,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8413,246.40000000000003,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5775.0,116.8,117.5,0.5,0.55,0.976,-0.023,0.001,132,84,0.001,6770,8093,690.2,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5780.0,111.8,112.5,0.55,0.6,0.974,-0.026,0.001,55,17,0.001,2214,9890,226.9,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5785.0,106.9,107.6,0.6,0.65,0.971,-0.029,0.001,12,17,0.001,4783,7479,479.5,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5790.0,101.9,102.6,0.65,0.7,0.969,-0.031,0.001,69,268,0.001,2755,10680,282.4,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5795.0,97.0,97.7,0.75,0.8,0.964,-0.036,0.001,177,51,0.001,3119,9693,329.6,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5800.0,92.1,92.8,0.85,0.9,0.959,-0.041,0.002,201,510,0.002,15704,33043,3181.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5805.0,87.3,87.9,0.95,1.0,0.954,-0.046,0.002,45,75,0.002,2496,12939,508.2,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5810.0,82.4,83.1,1.1,1.15,0.948,-0.052,0.002,56,188,0.002,4103,13413,831.8,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5815.0,77.6,78.2,1.3,1.35,0.94,-0.06,0.002,30,56,0.002,2875,9529,581.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5820.0,72.8,73.4,1.5,1.55,0.931,-0.069,0.003,85,247,0.003,2716,17707,840.3000000000001,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5825.0,68.0,68.7,1.75,1.8,0.92,-0.08,0.003,148,234,0.003,4295,14532,1332.9,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5830.0,63.4,64.0,2.05,2.1,0.908,-0.092,0.004,169,306,0.004,1840,18900,803.5999999999999,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5835.0,58.7,59.3,2.45,2.5,0.892,-0.108,0.004,79,254,0.004,1943,11431,808.8000000000001,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5840.0,54.2,54.8,2.85,2.95,0.875,-0.125,0.005,427,742,0.005,1459,16360,943.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5845.0,49.7,50.2,3.3,3.5,0.854,-0.146,0.005,59,660,0.005,1198,11535,628.5,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5850.0,45.3,45.8,4.0,4.1,0.831,-0.169,0.006,1506,2622,0.006,8435,26903,5964.6,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5855.0,41.1,41.5,4.7,4.8,0.805,-0.195,0.006,98,1908,0.006,947,11514,627.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5860.0,36.9,37.4,5.5,5.7,0.775,-0.225,0.007,324,3567,0.007,2633,19050,2069.9,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5865.0,32.9,33.4,6.5,6.7,0.742,-0.258,0.008,344,5470,0.008,1927,10985,1816.8,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5870.0,29.1,29.4,7.7,7.9,0.704,-0.296,0.008,354,8623,0.008,4423,14912,3821.6,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5875.0,25.5,25.7,9.1,9.2,0.662,-0.338,0.009,609,9604,0.009,2982,11375,3231.9,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5880.0,22.2,22.3,10.7,10.8,0.618,-0.382,0.01,533,13416,0.01,3421,13354,3954.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5885.0,19.0,19.1,12.5,12.6,0.569,-0.431,0.01,306,12609,0.01,1766,10529,2072.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5890.0,16.0,16.2,14.5,14.7,0.518,-0.482,0.011,400,18683,0.011,1560,9947,2156.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5895.0,13.4,13.5,16.8,17.0,0.465,-0.534,0.01,499,14843,0.01,1318,5985,1817.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5900.0,11.0,11.1,19.4,19.7,0.413,-0.587,0.01,3745,33537,0.01,12101,8339,15846.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5905.0,8.8,9.0,22.3,22.6,0.36,-0.64,0.01,678,14068,0.01,1214,1912,1892.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5910.0,7.0,7.2,25.5,25.7,0.308,-0.692,0.01,723,22321,0.01,2106,1810,2829.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5915.0,5.5,5.7,28.8,29.3,0.259,-0.741,0.009,848,13131,0.009,1405,1482,2027.7,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5920.0,4.3,4.4,32.5,33.1,0.214,-0.786,0.008,2245,25179,0.008,1439,1422,2947.2000000000003,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5925.0,3.2,3.4,36.5,37.0,0.175,-0.825,0.007,1657,24390,0.007,2862,812,3163.3,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5930.0,2.45,2.55,40.6,41.2,0.14,-0.86,0.006,1525,24421,0.006,1585,599,1866.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5935.0,1.8,1.9,45.0,45.6,0.11,-0.89,0.005,1250,17140,0.005,1710,273,1480.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5940.0,1.3,1.4,49.4,50.1,0.085,-0.915,0.004,2198,23562,0.004,1808,748,1602.4,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5945.0,0.95,1.0,54.1,54.7,0.064,-0.936,0.004,1396,17233,0.004,1884,342,1312.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5950.0,0.7,0.75,58.8,59.4,0.05,-0.95,0.003,6253,28587,0.003,11491,2178,5323.2,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5955.0,0.5,0.55,63.6,64.3,0.037,-0.963,0.002,959,12432,0.002,1032,896,398.2000000000001,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5960.0,0.35,0.4,68.4,69.1,0.028,-0.972,0.002,1728,15043,0.002,3047,1233,955.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5965.0,0.25,0.3,73.3,74.0,0.021,-0.979,0.001,2264,7298,0.001,1188,146,345.2,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5970.0,0.15,0.2,78.3,79.0,0.014,-0.986,0.001,1942,10096,0.001,2605,532,454.7,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5975.0,0.15,0.2,83.2,83.9,0.012,-0.988,0.001,2004,7503,0.001,5403,340,740.7,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5980.0,0.1,0.15,88.2,88.9,0.01,-0.99,0.001,1673,7316,0.001,1780,389,345.3,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5985.0,0.05,0.1,93.1,93.9,0.006,-0.994,0.0,1678,5078,0.0,660,202,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5990.0,0.05,0.1,97.8,99.3,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,5995.0,0.05,0.1,100.1,106.6,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,6000.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,9509,9089,0.0,9290,477,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,6005.0,0.0,0.05,109.6,117.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,83772.79999999997]
["2025-02-28T12:17:39.000000000",5891.77,6015.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,83772.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5770.0,118.6,125.6,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8419,246.40000000000003,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5775.0,113.4,120.7,0.45,0.55,0.977,-0.023,0.001,132,84,0.001,6770,8099,690.2,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5780.0,108.9,116.4,0.5,0.6,0.975,-0.025,0.001,55,17,0.001,2214,9901,226.9,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5785.0,104.0,110.9,0.6,0.65,0.972,-0.029,0.001,12,17,0.001,4783,7483,479.5,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5790.0,98.8,105.9,0.65,0.7,0.969,-0.031,0.001,69,268,0.001,2755,10681,282.4,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5795.0,96.9,98.4,0.75,0.8,0.965,-0.035,0.001,177,51,0.001,3119,9718,329.6,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5800.0,92.0,93.5,0.8,0.9,0.96,-0.04,0.002,201,510,0.002,15704,33062,3181.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5805.0,87.2,88.6,0.95,1.0,0.955,-0.045,0.002,45,75,0.002,2496,12941,508.2,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5810.0,82.3,83.7,1.1,1.15,0.948,-0.052,0.002,56,188,0.002,4103,13419,831.8,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5815.0,77.5,78.9,1.25,1.3,0.941,-0.059,0.002,30,56,0.002,2875,9536,581.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5820.0,72.7,74.1,1.45,1.5,0.932,-0.068,0.003,85,247,0.003,2716,17733,840.3000000000001,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5825.0,67.9,69.3,1.7,1.75,0.921,-0.079,0.003,148,234,0.003,4295,14545,1332.9,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5830.0,63.5,64.6,2.0,2.05,0.908,-0.092,0.004,169,306,0.004,1840,18944,803.5999999999999,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5835.0,58.8,60.0,2.35,2.45,0.893,-0.107,0.004,79,254,0.004,1943,11444,808.8000000000001,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5840.0,54.4,55.1,2.8,2.85,0.875,-0.125,0.005,427,743,0.005,1459,16367,943.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5845.0,50.0,50.5,3.3,3.4,0.855,-0.145,0.005,59,660,0.005,1198,11547,628.5,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5850.0,45.7,46.1,3.9,4.0,0.832,-0.168,0.006,1506,2624,0.006,8435,26912,5964.6,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5855.0,41.3,41.8,4.6,4.7,0.806,-0.194,0.006,98,1909,0.006,947,11515,627.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5860.0,37.2,37.7,5.4,5.6,0.776,-0.224,0.007,324,3567,0.007,2633,19064,2069.9,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5865.0,33.2,33.6,6.4,6.6,0.743,-0.257,0.008,344,5470,0.008,1927,10986,1816.8,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5870.0,29.4,29.6,7.6,7.7,0.706,-0.294,0.008,354,8623,0.008,4423,14919,3821.6,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5875.0,25.8,26.0,8.9,9.1,0.665,-0.335,0.009,609,9604,0.009,2982,11397,3231.9,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5880.0,22.4,22.5,10.5,10.6,0.62,-0.38,0.01,533,13430,0.01,3421,13366,3954.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5885.0,19.2,19.3,12.2,12.4,0.572,-0.428,0.01,306,12648,0.01,1766,10532,2072.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5890.0,16.2,16.4,14.3,14.4,0.521,-0.478,0.01,400,18697,0.01,1560,9948,1960.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5895.0,13.5,13.7,16.6,16.8,0.469,-0.531,0.01,499,14851,0.01,1318,5986,1817.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5900.0,11.1,11.2,19.2,19.4,0.416,-0.584,0.01,3745,33572,0.01,12101,8349,15846.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5905.0,9.0,9.1,22.0,22.3,0.362,-0.638,0.01,678,14106,0.01,1214,1912,1892.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5910.0,7.1,7.3,25.2,25.4,0.311,-0.689,0.01,723,22338,0.01,2106,1811,2829.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5915.0,5.6,5.7,28.4,29.1,0.262,-0.738,0.009,848,13152,0.009,1405,1482,2027.7,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5920.0,4.3,4.5,32.1,32.8,0.217,-0.783,0.008,2245,25185,0.008,1439,1422,2947.2000000000003,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5925.0,3.3,3.4,36.0,36.8,0.176,-0.824,0.007,1657,24393,0.007,2862,812,3163.3,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5930.0,2.5,2.55,39.9,41.3,0.142,-0.858,0.006,1525,24449,0.006,1585,599,1866.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5935.0,1.85,1.9,44.3,45.5,0.111,-0.889,0.005,1250,17152,0.005,1710,273,1480.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5940.0,1.35,1.4,48.8,50.0,0.086,-0.914,0.004,2198,23577,0.004,1808,748,1602.4,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5945.0,0.95,1.05,53.3,54.8,0.067,-0.933,0.004,1396,17239,0.004,1884,342,1312.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5950.0,0.7,0.75,58.1,59.5,0.05,-0.95,0.003,6253,28589,0.003,11491,2178,5323.2,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5955.0,0.5,0.55,62.9,64.3,0.037,-0.963,0.002,959,12432,0.002,1032,896,398.2000000000001,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5960.0,0.35,0.4,67.7,69.2,0.028,-0.972,0.002,1728,15043,0.002,3047,1233,955.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5965.0,0.25,0.3,72.6,74.1,0.021,-0.979,0.001,2264,7306,0.001,1188,146,345.2,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5970.0,0.15,0.2,77.5,79.0,0.014,-0.986,0.001,1942,10118,0.001,2605,532,454.7,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5975.0,0.15,0.2,82.5,83.8,0.013,-0.987,0.001,2004,7504,0.001,5403,340,740.7,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5980.0,0.1,0.15,87.5,88.9,0.01,-0.99,0.001,1673,7316,0.001,1780,389,345.3,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5985.0,0.05,0.1,92.4,93.9,0.006,-0.994,0.0,1678,5078,0.0,660,202,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5990.0,0.05,0.1,97.4,98.9,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,5995.0,0.05,0.1,100.0,106.6,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,6000.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,9509,9089,0.0,9290,477,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,6005.0,0.0,0.05,109.6,116.6,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,83576.79999999997]
["2025-02-28T12:17:51.000000000",5891.96,6015.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5770.0,122.3,125.6,0.4,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8502,246.40000000000003,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5775.0,117.3,120.7,0.45,0.5,0.977,-0.023,0.001,132,84,0.001,6770,8171,690.2,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5780.0,112.4,116.4,0.5,0.55,0.975,-0.025,0.001,55,17,0.001,2214,9916,226.9,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5785.0,107.4,110.9,0.55,0.6,0.972,-0.029,0.001,12,17,0.001,4783,7483,479.5,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5790.0,102.5,105.9,0.65,0.7,0.969,-0.031,0.001,69,268,0.001,2755,10683,282.4,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5795.0,97.6,98.5,0.7,0.75,0.965,-0.035,0.001,177,51,0.001,3119,9720,329.6,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5800.0,92.7,93.4,0.8,0.85,0.96,-0.04,0.002,201,510,0.002,15704,33115,3181.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5805.0,87.8,88.5,0.95,1.0,0.955,-0.045,0.002,45,75,0.002,2496,12962,508.2,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5810.0,83.0,83.7,1.05,1.1,0.948,-0.052,0.002,56,188,0.002,4103,13425,831.8,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5815.0,78.1,78.8,1.25,1.3,0.941,-0.059,0.002,30,56,0.002,2875,9547,581.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5820.0,73.3,74.0,1.45,1.5,0.932,-0.068,0.003,85,247,0.003,2716,17740,840.3000000000001,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5825.0,68.6,69.3,1.7,1.75,0.921,-0.079,0.003,148,234,0.003,4295,14556,1332.9,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5830.0,63.9,64.6,2.0,2.05,0.908,-0.092,0.004,169,306,0.004,1840,18952,803.5999999999999,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5835.0,59.3,59.9,2.35,2.4,0.893,-0.107,0.004,79,254,0.004,1943,11458,808.8000000000001,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5840.0,54.7,55.3,2.75,2.85,0.875,-0.125,0.005,427,743,0.005,1459,16382,943.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5845.0,50.2,50.7,3.2,3.4,0.855,-0.145,0.005,59,660,0.005,1198,11548,628.5,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5850.0,45.8,46.3,3.8,4.0,0.832,-0.168,0.006,1506,2624,0.006,8435,26957,5964.6,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5855.0,41.6,42.0,4.5,4.7,0.806,-0.194,0.006,98,1909,0.006,947,11515,627.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5860.0,37.4,37.8,5.4,5.5,0.776,-0.224,0.007,324,3567,0.007,2633,19080,2069.9,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5865.0,33.4,33.8,6.3,6.5,0.743,-0.257,0.008,344,5475,0.008,1927,10991,1816.8,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5870.0,29.5,29.9,7.5,7.6,0.706,-0.294,0.008,354,8627,0.008,4423,14931,3821.6,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5875.0,25.9,26.2,8.8,9.0,0.665,-0.335,0.009,609,9606,0.009,2982,11402,3231.9,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5880.0,22.5,22.7,10.3,10.5,0.62,-0.38,0.01,533,13439,0.01,3421,13367,3954.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5885.0,19.3,19.5,12.1,12.3,0.572,-0.428,0.01,306,12673,0.01,1766,10533,2072.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5890.0,16.3,16.5,14.1,14.3,0.521,-0.478,0.01,400,18721,0.01,1560,9959,1960.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5895.0,13.6,13.7,16.4,16.6,0.469,-0.531,0.01,499,14859,0.01,1318,5990,1817.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5900.0,11.1,11.3,19.0,19.2,0.416,-0.584,0.01,3745,33579,0.01,12101,8349,15846.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5905.0,9.0,9.2,21.8,22.1,0.362,-0.638,0.01,678,14119,0.01,1214,1912,1892.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5910.0,7.2,7.3,25.0,25.2,0.311,-0.689,0.01,723,22349,0.01,2106,1811,2829.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5915.0,5.6,5.8,28.2,28.8,0.262,-0.738,0.009,848,13168,0.009,1405,1482,2027.7,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5920.0,4.3,4.5,31.9,32.5,0.217,-0.783,0.008,2245,25203,0.008,1439,1422,2947.2000000000003,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5925.0,3.3,3.4,35.8,36.4,0.176,-0.824,0.007,1657,24404,0.007,2862,812,3163.3,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5930.0,2.5,2.55,40.0,40.6,0.142,-0.858,0.006,1525,24470,0.006,1585,599,1866.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5935.0,1.85,1.9,44.3,45.0,0.111,-0.889,0.005,1250,17154,0.005,1710,273,1480.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5940.0,1.35,1.4,48.8,49.5,0.086,-0.914,0.004,2198,23582,0.004,1808,748,1602.4,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5945.0,0.95,1.05,53.5,54.1,0.067,-0.933,0.004,1396,17244,0.004,1884,342,1312.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5950.0,0.7,0.75,58.0,58.9,0.05,-0.95,0.003,6253,28592,0.003,11491,2178,5323.2,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5955.0,0.5,0.55,62.8,63.7,0.037,-0.963,0.002,959,12432,0.002,1032,896,398.2000000000001,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5960.0,0.35,0.4,67.6,68.5,0.028,-0.972,0.002,1728,15043,0.002,3047,1233,955.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5965.0,0.25,0.3,72.3,73.4,0.021,-0.979,0.001,2264,7306,0.001,1188,146,345.2,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5970.0,0.15,0.2,77.3,78.4,0.014,-0.986,0.001,1942,10132,0.001,2605,532,454.7,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5975.0,0.15,0.2,82.4,83.3,0.013,-0.987,0.001,2004,7505,0.001,5403,340,740.7,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5980.0,0.1,0.15,87.4,88.3,0.01,-0.99,0.001,1673,7319,0.001,1780,389,345.3,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5985.0,0.05,0.1,92.3,93.2,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5990.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,5995.0,0.05,0.1,100.0,106.6,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,6000.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,9509,9091,0.0,9290,477,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,6005.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,83576.79999999997]
["2025-02-28T12:18:02.000000000",5892.14,6015.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,83576.79999999997]
["2025-02-28T12:18:13.000000000",5891.99,5770.0,121.2,125.6,0.4,0.5,0.98,-0.02,0.001,47,48,0.001,2417,8503,246.40000000000003,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5775.0,116.2,120.7,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8176,690.2,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5780.0,111.2,116.4,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9918,226.9,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5785.0,106.2,110.9,0.6,0.65,0.973,-0.027,0.001,12,17,0.001,4783,7483,479.5,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5790.0,98.7,105.9,0.65,0.7,0.969,-0.031,0.001,69,268,0.001,2755,10683,282.4,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5795.0,97.3,98.7,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9722,329.6,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5800.0,92.5,93.8,0.8,0.85,0.961,-0.039,0.002,201,510,0.002,15704,33120,3181.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5805.0,87.6,88.9,0.9,1.0,0.955,-0.045,0.002,45,75,0.002,2496,12976,508.2,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5810.0,82.7,84.0,1.05,1.1,0.949,-0.051,0.002,56,188,0.002,4103,13429,831.8,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5815.0,77.9,79.2,1.2,1.3,0.941,-0.059,0.002,30,56,0.002,2875,9547,581.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5820.0,73.1,74.4,1.45,1.5,0.932,-0.068,0.003,85,247,0.003,2716,17746,840.3000000000001,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5825.0,68.5,69.3,1.65,1.75,0.921,-0.079,0.003,148,234,0.003,4295,14561,1332.9,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5830.0,63.8,64.6,1.95,2.05,0.908,-0.092,0.004,169,306,0.004,1840,18964,803.5999999999999,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5835.0,59.2,60.0,2.3,2.4,0.893,-0.107,0.004,79,255,0.004,1943,11473,808.8000000000001,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5840.0,54.6,55.4,2.75,2.8,0.875,-0.125,0.005,427,743,0.005,1459,16395,943.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5845.0,50.3,50.7,3.2,3.3,0.856,-0.144,0.005,59,665,0.005,1198,11559,628.5,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5850.0,45.9,46.3,3.8,3.9,0.833,-0.167,0.006,1506,2628,0.006,8435,26967,5964.6,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5855.0,41.6,42.0,4.5,4.7,0.807,-0.193,0.006,98,1909,0.006,947,11527,627.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5860.0,37.5,37.9,5.4,5.5,0.777,-0.223,0.007,324,3568,0.007,2633,19088,2069.9,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5865.0,33.4,33.8,6.3,6.5,0.744,-0.256,0.008,344,5475,0.008,1927,10995,1816.8,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5870.0,29.6,30.0,7.5,7.6,0.707,-0.293,0.008,354,8628,0.008,4423,14942,3821.6,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5875.0,25.9,26.3,8.8,8.9,0.666,-0.334,0.009,609,9618,0.009,2982,11420,3231.9,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5880.0,22.5,22.7,10.3,10.5,0.622,-0.378,0.01,533,13440,0.01,3421,13371,3954.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5885.0,19.3,19.5,12.1,12.2,0.574,-0.426,0.01,306,12676,0.01,1766,10546,2072.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5890.0,16.3,16.5,14.1,14.3,0.523,-0.477,0.01,400,18738,0.01,1560,9960,1960.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5895.0,13.6,13.8,16.4,16.6,0.471,-0.529,0.011,499,14875,0.011,1318,5993,1998.7,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5900.0,11.2,11.3,18.9,19.2,0.417,-0.583,0.01,3745,33591,0.01,12101,8349,15846.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5905.0,9.0,9.2,21.8,22.1,0.364,-0.636,0.01,678,14132,0.01,1214,1913,1892.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5910.0,7.2,7.3,24.8,25.2,0.312,-0.688,0.01,723,22365,0.01,2106,1811,2829.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5915.0,5.6,5.8,28.1,28.8,0.263,-0.737,0.009,848,13176,0.009,1405,1482,2027.7,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5920.0,4.4,4.5,31.8,32.6,0.218,-0.782,0.008,2245,25212,0.008,1439,1422,2947.2000000000003,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5925.0,3.3,3.4,35.7,36.5,0.177,-0.823,0.007,1657,24421,0.007,2862,812,3163.3,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5930.0,2.5,2.55,39.9,40.7,0.141,-0.859,0.006,1525,24510,0.006,1585,599,1866.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5935.0,1.85,1.9,44.0,45.3,0.111,-0.889,0.005,1250,17171,0.005,1710,273,1480.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5940.0,1.35,1.4,48.4,49.8,0.086,-0.914,0.005,2198,23587,0.005,1808,748,2003.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5945.0,0.95,1.05,53.1,54.4,0.066,-0.934,0.004,1396,17246,0.004,1884,346,1312.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5950.0,0.7,0.75,57.8,59.1,0.05,-0.95,0.003,6253,28602,0.003,11491,2182,5323.2,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5955.0,0.5,0.55,62.6,63.9,0.038,-0.962,0.002,959,12433,0.002,1032,896,398.2000000000001,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5960.0,0.35,0.4,67.4,68.8,0.028,-0.972,0.002,1728,15045,0.002,3047,1233,955.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5965.0,0.25,0.3,72.3,73.7,0.021,-0.979,0.001,2264,7306,0.001,1188,146,345.2,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5970.0,0.15,0.2,77.2,78.6,0.014,-0.986,0.001,1942,10132,0.001,2605,532,454.7,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5975.0,0.15,0.2,82.1,83.6,0.013,-0.986,0.001,2004,7506,0.001,5403,340,740.7,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5980.0,0.1,0.15,87.2,88.5,0.01,-0.99,0.001,1673,7319,0.001,1780,389,345.3,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5985.0,0.05,0.1,92.1,93.5,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5990.0,0.05,0.1,97.1,98.4,0.006,-0.994,0.0,4003,3534,0.0,739,146,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,5995.0,0.05,0.1,100.0,106.6,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,6000.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,9509,9093,0.0,9290,477,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,6005.0,0.0,0.05,109.6,116.3,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84159.09999999998]
["2025-02-28T12:18:13.000000000",5891.99,6015.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84159.09999999998]
["2025-02-28T12:18:24.000000000",5892.72,5770.0,122.9,123.4,0.4,0.45,0.98,-0.02,0.001,47,48,0.001,2417,8503,246.40000000000003,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5775.0,117.9,118.5,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8182,690.2,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5780.0,113.0,113.5,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9922,226.9,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5785.0,108.0,108.6,0.55,0.6,0.971,-0.028,0.001,12,17,0.001,4783,7485,479.5,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5790.0,103.1,103.6,0.6,0.65,0.969,-0.031,0.001,69,268,0.001,2755,10688,282.4,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5795.0,98.2,98.7,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9728,329.6,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5800.0,93.3,93.8,0.8,0.85,0.961,-0.039,0.002,201,511,0.002,15704,33133,3181.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5805.0,88.4,88.9,0.9,0.95,0.955,-0.045,0.002,45,75,0.002,2496,12985,508.2,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5810.0,83.5,84.0,1.05,1.1,0.949,-0.051,0.002,56,188,0.002,4103,13444,831.8,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5815.0,78.7,79.2,1.2,1.25,0.941,-0.059,0.002,30,56,0.002,2875,9551,581.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5820.0,73.9,74.4,1.4,1.45,0.932,-0.068,0.003,85,247,0.003,2716,17771,840.3000000000001,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5825.0,69.1,69.6,1.65,1.7,0.921,-0.079,0.003,148,234,0.003,4295,14583,1332.9,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5830.0,64.4,64.9,1.95,2.0,0.909,-0.091,0.003,169,306,0.003,1840,18987,602.7,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5835.0,59.8,60.2,2.25,2.35,0.893,-0.107,0.004,79,255,0.004,1943,11507,808.8000000000001,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5840.0,55.2,55.6,2.7,2.75,0.876,-0.124,0.004,427,743,0.004,1459,16409,754.4000000000001,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5845.0,50.7,51.1,3.1,3.3,0.856,-0.144,0.005,59,666,0.005,1198,11566,628.5,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5850.0,46.3,46.7,3.7,3.9,0.833,-0.167,0.006,1506,2629,0.006,8435,27001,5964.6,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5855.0,42.0,42.4,4.4,4.6,0.807,-0.192,0.006,98,1909,0.006,947,11538,627.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5860.0,37.8,38.2,5.2,5.4,0.778,-0.222,0.007,324,3568,0.007,2633,19091,2069.9,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5865.0,33.8,34.2,6.2,6.3,0.744,-0.256,0.008,344,5476,0.008,1927,11002,1816.8,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5870.0,29.9,30.3,7.3,7.5,0.708,-0.293,0.008,354,8628,0.008,4423,14959,3821.6,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5875.0,26.3,26.5,8.6,8.7,0.666,-0.334,0.009,609,9620,0.009,2982,11431,3231.9,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5880.0,22.8,23.0,10.1,10.3,0.622,-0.378,0.01,533,13444,0.01,3421,13374,3954.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5885.0,19.5,19.7,11.9,12.0,0.574,-0.426,0.01,306,12678,0.01,1766,10553,2072.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5890.0,16.5,16.7,13.9,14.0,0.524,-0.476,0.01,400,18747,0.01,1560,10017,1960.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5895.0,13.8,14.0,16.1,16.3,0.471,-0.529,0.011,499,14886,0.011,1318,6033,1998.7,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5900.0,11.3,11.5,18.6,18.9,0.417,-0.582,0.011,3745,33700,0.011,12101,8351,17430.6,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5905.0,9.2,9.3,21.4,21.7,0.364,-0.636,0.01,678,14150,0.01,1214,1913,1892.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5910.0,7.3,7.4,24.6,24.8,0.312,-0.688,0.01,723,22368,0.01,2106,1811,2829.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5915.0,5.7,5.9,27.9,28.3,0.262,-0.738,0.009,848,13179,0.009,1405,1482,2027.7,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5920.0,4.4,4.6,31.6,32.0,0.218,-0.782,0.008,2245,25243,0.008,1439,1422,2947.2000000000003,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5925.0,3.4,3.5,35.5,35.9,0.177,-0.823,0.007,1657,24427,0.007,2862,812,3163.3,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5930.0,2.55,2.6,39.7,40.1,0.141,-0.858,0.006,1525,24517,0.006,1585,599,1866.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5935.0,1.9,1.95,44.0,44.4,0.111,-0.889,0.005,1250,17181,0.005,1710,273,1480.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5940.0,1.35,1.45,48.4,48.9,0.086,-0.914,0.005,2198,23587,0.005,1808,748,2003.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5945.0,1.0,1.05,53.0,53.9,0.066,-0.934,0.004,1396,17247,0.004,1884,346,1312.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5950.0,0.7,0.75,57.8,58.6,0.05,-0.95,0.003,6253,28608,0.003,11491,2182,5323.2,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5955.0,0.5,0.55,62.5,63.1,0.038,-0.962,0.002,959,12439,0.002,1032,896,398.2000000000001,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5960.0,0.35,0.4,67.4,67.9,0.028,-0.972,0.002,1728,15045,0.002,3047,1233,955.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5965.0,0.25,0.3,72.3,72.8,0.021,-0.979,0.001,2264,7308,0.001,1188,146,345.2,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5970.0,0.15,0.2,77.2,77.8,0.014,-0.986,0.001,1942,10152,0.001,2605,532,454.7,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5975.0,0.15,0.2,82.2,83.0,0.013,-0.986,0.001,2004,7506,0.001,5403,340,740.7,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5980.0,0.1,0.15,87.1,87.7,0.01,-0.99,0.001,1673,7321,0.001,1780,389,345.3,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5985.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5990.0,0.05,0.1,96.6,97.9,0.006,-0.994,0.0,4003,3535,0.0,739,146,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,6000.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,9509,9093,0.0,9290,477,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,6005.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85354.19999999998]
["2025-02-28T12:18:24.000000000",5892.72,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5770.0,122.5,123.2,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8505,246.40000000000003,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5775.0,117.5,118.2,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8183,690.2,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5780.0,112.6,113.3,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9923,226.9,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5785.0,107.6,108.3,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7485,479.5,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5790.0,102.7,103.4,0.6,0.7,0.97,-0.03,0.001,69,268,0.001,2755,10690,282.4,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5795.0,97.8,98.5,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9728,329.6,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5800.0,92.9,93.6,0.8,0.85,0.961,-0.039,0.002,201,511,0.002,15704,33133,3181.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5805.0,88.0,88.7,0.9,0.95,0.956,-0.044,0.002,45,75,0.002,2496,12988,508.2,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5810.0,83.1,83.8,1.05,1.1,0.949,-0.05,0.002,56,188,0.002,4103,13446,831.8,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5815.0,78.3,79.0,1.2,1.25,0.942,-0.058,0.002,30,56,0.002,2875,9553,581.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5820.0,73.5,74.2,1.4,1.45,0.932,-0.068,0.003,85,247,0.003,2716,17822,840.3000000000001,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5825.0,68.8,69.4,1.65,1.75,0.922,-0.078,0.003,148,234,0.003,4295,14589,1332.9,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5830.0,64.1,64.7,1.95,2.05,0.909,-0.091,0.003,169,306,0.003,1840,18991,602.7,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5835.0,59.5,60.0,2.3,2.35,0.894,-0.106,0.004,79,255,0.004,1943,11511,808.8000000000001,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5840.0,54.8,55.4,2.75,2.8,0.877,-0.123,0.004,427,743,0.004,1459,16416,754.4000000000001,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5845.0,50.4,50.9,3.2,3.3,0.858,-0.142,0.005,59,666,0.005,1198,11594,628.5,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5850.0,46.0,46.5,3.8,3.9,0.835,-0.165,0.006,1506,2629,0.006,8435,27005,5964.6,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5855.0,41.7,42.2,4.5,4.6,0.809,-0.191,0.006,98,1909,0.006,947,11542,627.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5860.0,37.5,38.0,5.3,5.5,0.779,-0.221,0.007,324,3568,0.007,2633,19095,2069.9,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5865.0,33.5,34.0,6.3,6.4,0.746,-0.254,0.008,344,5476,0.008,1927,11003,1816.8,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5870.0,29.6,30.1,7.4,7.6,0.709,-0.291,0.008,354,8628,0.008,4423,14970,3821.6,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5875.0,26.0,26.2,8.7,8.9,0.669,-0.331,0.009,609,9621,0.009,2982,11465,3231.9,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5880.0,22.6,22.8,10.3,10.4,0.624,-0.376,0.01,533,13456,0.01,3421,13382,3954.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5885.0,19.4,19.6,12.0,12.2,0.577,-0.423,0.01,306,12680,0.01,1766,10555,2072.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5890.0,16.4,16.6,14.1,14.2,0.526,-0.474,0.01,400,18760,0.01,1560,10080,1960.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5895.0,13.7,13.8,16.3,16.5,0.474,-0.526,0.011,499,14907,0.011,1318,6081,1998.7,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5900.0,11.3,11.4,18.9,19.1,0.42,-0.58,0.011,3745,33715,0.011,12101,8351,17430.6,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5905.0,9.1,9.3,21.8,22.0,0.367,-0.633,0.01,678,14170,0.01,1214,1915,1892.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5910.0,7.3,7.4,24.9,25.2,0.315,-0.685,0.01,723,22400,0.01,2106,1815,2829.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5915.0,5.7,5.8,28.2,28.7,0.265,-0.735,0.009,848,13339,0.009,1405,1483,2027.7,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5920.0,4.4,4.6,31.9,32.3,0.219,-0.78,0.008,2245,25266,0.008,1439,1422,2947.2000000000003,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5925.0,3.4,3.5,35.8,36.3,0.18,-0.82,0.007,1657,24429,0.007,2862,812,3163.3,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5930.0,2.55,2.6,39.9,40.5,0.143,-0.856,0.006,1525,24540,0.006,1585,599,1866.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5935.0,1.9,1.95,44.2,44.8,0.113,-0.887,0.005,1250,17204,0.005,1710,273,1480.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5940.0,1.35,1.45,48.7,49.3,0.087,-0.913,0.005,2198,23587,0.005,1808,748,2003.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5945.0,1.0,1.05,53.3,53.9,0.067,-0.933,0.004,1396,17250,0.004,1884,346,1312.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5950.0,0.7,0.75,58.0,58.7,0.05,-0.95,0.003,6253,28637,0.003,11491,2182,5323.2,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5955.0,0.5,0.55,62.8,63.5,0.038,-0.962,0.002,959,12439,0.002,1032,896,398.2000000000001,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5960.0,0.35,0.4,67.6,68.3,0.028,-0.972,0.002,1728,15045,0.002,3047,1233,955.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5965.0,0.25,0.3,72.5,73.2,0.021,-0.979,0.001,2264,7308,0.001,1188,146,345.2,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5970.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,1942,10152,0.001,2605,532,454.7,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5975.0,0.15,0.2,82.4,83.1,0.014,-0.986,0.001,2004,7506,0.001,5403,340,740.7,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5980.0,0.1,0.15,87.4,88.1,0.01,-0.99,0.001,1673,7321,0.001,1780,389,345.3,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5985.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5990.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,4003,3535,0.0,739,146,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,6000.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,9509,9093,0.0,9290,477,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,6005.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85354.19999999998]
["2025-02-28T12:18:36.000000000",5892.38,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5770.0,120.7,122.8,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8506,246.40000000000003,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5775.0,115.6,117.8,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8183,690.2,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5780.0,110.7,112.9,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9923,226.9,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5785.0,104.5,107.9,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7490,479.5,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5790.0,100.7,103.0,0.65,0.7,0.97,-0.03,0.001,69,268,0.001,2755,10692,282.4,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5795.0,97.0,98.1,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9728,329.6,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5800.0,92.2,93.2,0.8,0.85,0.961,-0.039,0.002,201,511,0.002,15704,33133,3181.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5805.0,87.3,88.3,0.9,1.0,0.956,-0.044,0.002,45,75,0.002,2496,12991,508.2,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5810.0,82.4,83.4,1.05,1.15,0.949,-0.05,0.002,56,188,0.002,4103,13447,831.8,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5815.0,77.6,78.6,1.25,1.3,0.942,-0.058,0.002,30,56,0.002,2875,9554,581.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5820.0,72.8,73.8,1.45,1.5,0.932,-0.068,0.003,85,247,0.003,2716,17931,840.3000000000001,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5825.0,68.1,69.0,1.7,1.75,0.922,-0.078,0.003,148,234,0.003,4295,14589,1332.9,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5830.0,63.4,64.3,2.0,2.05,0.909,-0.091,0.003,169,306,0.003,1840,18995,602.7,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5835.0,58.7,59.7,2.35,2.4,0.894,-0.106,0.004,79,255,0.004,1943,11536,808.8000000000001,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5840.0,54.2,55.1,2.75,2.85,0.877,-0.123,0.004,427,743,0.004,1459,16426,754.4000000000001,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5845.0,49.7,50.6,3.3,3.4,0.858,-0.142,0.005,59,666,0.005,1198,11630,628.5,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5850.0,45.3,46.2,3.9,4.0,0.835,-0.165,0.006,1506,2629,0.006,8435,27010,5964.6,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5855.0,41.4,41.9,4.6,4.7,0.809,-0.191,0.006,98,1909,0.006,947,11542,627.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5860.0,37.2,37.7,5.4,5.6,0.779,-0.221,0.007,324,3568,0.007,2633,19100,2069.9,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5865.0,33.2,33.7,6.4,6.5,0.746,-0.254,0.008,344,5476,0.008,1927,11009,1816.8,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5870.0,29.4,29.8,7.5,7.7,0.709,-0.291,0.008,354,8629,0.008,4423,14984,3821.6,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5875.0,25.8,26.1,8.9,9.1,0.669,-0.331,0.009,609,9622,0.009,2982,11472,3231.9,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5880.0,22.4,22.6,10.4,10.6,0.624,-0.376,0.01,533,13458,0.01,3421,13403,3954.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5885.0,19.2,19.4,12.2,12.4,0.577,-0.423,0.01,306,12708,0.01,1766,10578,2072.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5890.0,16.2,16.4,14.2,14.4,0.526,-0.474,0.01,400,18801,0.01,1560,10136,1960.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5895.0,13.5,13.7,16.5,16.7,0.474,-0.526,0.011,499,14949,0.011,1318,6095,1998.7,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5900.0,11.1,11.3,19.1,19.3,0.42,-0.58,0.011,3745,33805,0.011,12101,8352,17430.6,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5905.0,9.0,9.2,22.0,22.2,0.367,-0.633,0.01,678,14189,0.01,1214,1915,1892.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5910.0,7.2,7.3,25.1,25.4,0.315,-0.685,0.01,723,22432,0.01,2106,1815,2829.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5915.0,5.6,5.8,28.5,29.0,0.265,-0.735,0.009,848,13471,0.009,1405,1483,2027.7,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5920.0,4.4,4.5,32.2,32.8,0.219,-0.78,0.008,2245,25300,0.008,1439,1422,2947.2000000000003,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5925.0,3.3,3.5,36.1,36.8,0.18,-0.82,0.007,1657,24457,0.007,2862,812,3163.3,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5930.0,2.5,2.6,40.3,41.2,0.143,-0.856,0.006,1525,24566,0.006,1585,599,1866.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5935.0,1.85,1.95,44.6,45.5,0.113,-0.887,0.005,1250,17218,0.005,1710,273,1480.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5940.0,1.35,1.45,49.1,50.1,0.087,-0.913,0.005,2198,23596,0.005,1808,748,2003.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5945.0,1.0,1.05,53.7,54.7,0.067,-0.933,0.004,1396,17260,0.004,1884,346,1312.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5950.0,0.7,0.75,58.4,59.4,0.05,-0.95,0.003,6253,28663,0.003,11491,2182,5323.2,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5955.0,0.5,0.55,63.2,64.2,0.038,-0.962,0.002,959,12464,0.002,1032,896,398.2000000000001,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5960.0,0.35,0.4,68.0,69.1,0.028,-0.972,0.002,1728,15045,0.002,3047,1233,955.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5965.0,0.25,0.3,72.9,74.0,0.021,-0.979,0.001,2264,7322,0.001,1188,146,345.2,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5970.0,0.15,0.25,77.8,78.9,0.014,-0.986,0.001,1942,10162,0.001,2605,532,454.7,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5975.0,0.15,0.2,82.8,83.8,0.014,-0.986,0.001,2004,7506,0.001,5403,340,740.7,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5980.0,0.1,0.15,87.8,88.8,0.01,-0.99,0.001,1673,7321,0.001,1780,389,345.3,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5985.0,0.05,0.1,92.7,93.8,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5990.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,4003,3535,0.0,739,146,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,6000.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,9509,9098,0.0,9290,477,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,6005.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85354.19999999998]
["2025-02-28T12:18:47.000000000",5891.84,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85354.19999999998]
["2025-02-28T12:18:58.000000000",5891.93,5770.0,119.1,122.3,0.4,0.5,0.981,-0.019,0.001,47,48,0.001,2417,8508,246.40000000000003,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5775.0,114.3,117.3,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8184,690.2,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5780.0,109.2,112.4,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9923,226.9,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5785.0,104.5,107.4,0.6,0.65,0.973,-0.027,0.001,12,17,0.001,4783,7494,479.5,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5790.0,99.4,102.5,0.65,0.7,0.969,-0.03,0.001,69,268,0.001,2755,10692,282.4,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5795.0,96.7,97.6,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9729,329.6,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5800.0,91.8,92.7,0.8,0.9,0.961,-0.039,0.002,201,511,0.002,15704,33137,3181.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5805.0,86.9,87.8,0.95,1.0,0.956,-0.044,0.002,45,75,0.002,2496,12994,508.2,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5810.0,82.0,82.9,1.1,1.15,0.949,-0.051,0.002,56,188,0.002,4103,13452,831.8,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5815.0,77.2,78.1,1.25,1.35,0.941,-0.059,0.002,30,56,0.002,2875,9555,581.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5820.0,72.2,73.3,1.5,1.55,0.932,-0.068,0.003,85,247,0.003,2716,17951,840.3000000000001,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5825.0,67.7,68.6,1.75,1.8,0.922,-0.078,0.003,148,234,0.003,4295,14589,1332.9,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5830.0,63.0,63.9,2.05,2.1,0.909,-0.091,0.003,169,306,0.003,1840,19017,602.7,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5835.0,58.4,59.2,2.4,2.5,0.894,-0.105,0.004,79,255,0.004,1943,11540,808.8000000000001,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5840.0,53.8,54.6,2.85,2.9,0.877,-0.123,0.005,427,743,0.005,1459,16430,943.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5845.0,49.4,50.2,3.4,3.5,0.856,-0.144,0.005,59,666,0.005,1198,11636,628.5,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5850.0,45.1,45.8,4.0,4.1,0.834,-0.166,0.006,1506,2629,0.006,8435,27014,5964.6,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5855.0,41.0,41.5,4.7,4.8,0.807,-0.192,0.006,98,1910,0.006,947,11542,627.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5860.0,36.9,37.3,5.6,5.7,0.777,-0.223,0.007,324,3569,0.007,2633,19114,2069.9,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5865.0,32.9,33.3,6.6,6.7,0.744,-0.256,0.008,344,5476,0.008,1927,11010,1816.8,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5870.0,29.1,29.5,7.7,7.9,0.708,-0.293,0.008,354,8630,0.008,4423,14986,3821.6,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5875.0,25.5,25.7,9.1,9.2,0.667,-0.333,0.009,609,9622,0.009,2982,11475,3231.9,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5880.0,22.1,22.3,10.7,10.8,0.621,-0.379,0.01,533,13480,0.01,3421,13407,3954.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5885.0,19.0,19.1,12.5,12.6,0.574,-0.426,0.01,306,12741,0.01,1766,10595,2072.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5890.0,16.0,16.2,14.5,14.7,0.523,-0.477,0.01,400,18813,0.01,1560,10142,1960.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5895.0,13.4,13.5,16.9,17.0,0.471,-0.529,0.01,499,14951,0.01,1318,6096,1817.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5900.0,11.0,11.1,19.4,19.7,0.418,-0.583,0.01,3745,33862,0.01,12101,8352,15846.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5905.0,8.9,9.0,22.4,22.6,0.365,-0.635,0.01,678,14210,0.01,1214,1921,1892.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5910.0,7.1,7.2,25.6,25.8,0.315,-0.686,0.01,723,22544,0.01,2106,1818,2829.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5915.0,5.6,5.7,28.9,29.4,0.266,-0.734,0.009,848,13582,0.009,1405,1484,2027.7,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5920.0,4.3,4.4,32.7,33.2,0.221,-0.779,0.008,2245,25330,0.008,1439,1422,2947.2000000000003,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5925.0,3.3,3.4,36.6,37.2,0.179,-0.821,0.007,1657,24461,0.007,2862,812,3163.3,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5930.0,2.5,2.55,40.8,41.6,0.144,-0.856,0.006,1525,24572,0.006,1585,599,1866.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5935.0,1.85,1.9,45.1,45.9,0.114,-0.886,0.005,1250,17220,0.005,1710,273,1480.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5940.0,1.35,1.4,49.6,50.4,0.088,-0.912,0.005,2198,23600,0.005,1808,748,2003.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5945.0,1.0,1.05,54.2,55.3,0.067,-0.933,0.004,1396,17260,0.004,1884,346,1312.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5950.0,0.7,0.75,58.9,59.8,0.051,-0.949,0.003,6253,28666,0.003,11491,2182,5323.2,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5955.0,0.5,0.55,63.7,64.6,0.038,-0.962,0.002,959,12465,0.002,1032,896,398.2000000000001,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5960.0,0.35,0.4,68.5,69.5,0.028,-0.972,0.002,1728,15047,0.002,3047,1233,955.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5965.0,0.25,0.3,73.4,74.4,0.021,-0.979,0.001,2264,7322,0.001,1188,146,345.2,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5970.0,0.15,0.25,78.4,79.5,0.017,-0.983,0.001,1942,10165,0.001,2605,532,454.7,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5975.0,0.15,0.2,83.3,84.3,0.013,-0.987,0.001,2004,7506,0.001,5403,340,740.7,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5980.0,0.1,0.15,88.3,89.2,0.01,-0.99,0.001,1673,7321,0.001,1780,389,345.3,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5985.0,0.05,0.1,93.2,94.4,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5990.0,0.05,0.1,97.8,99.2,0.006,-0.994,0.0,4003,3535,0.0,739,146,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,5995.0,0.05,0.1,99.4,106.4,0.006,-0.994,0.0,1794,4257,0.0,4164,108,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,6000.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,9509,9098,0.0,9290,477,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,6005.0,0.0,0.05,108.6,116.4,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,83776.49999999999]
["2025-02-28T12:18:58.000000000",5891.93,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,83776.49999999999]
["2025-02-28T12:19:09.000000000",5892.72,5770.0,123.3,127.1,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8510,246.40000000000003,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5775.0,118.4,122.2,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8184,690.2,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5780.0,113.4,116.5,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9923,226.9,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5785.0,108.5,111.5,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7494,479.5,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5790.0,103.5,106.6,0.6,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10698,282.4,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5795.0,98.6,99.6,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9734,329.6,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5800.0,93.7,94.7,0.8,0.85,0.961,-0.039,0.002,201,511,0.002,15704,33147,3181.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5805.0,88.8,89.8,0.9,0.95,0.956,-0.044,0.002,45,75,0.002,2496,12994,508.2,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5810.0,84.0,84.7,1.0,1.05,0.95,-0.05,0.002,56,188,0.002,4103,13496,831.8,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5815.0,79.1,80.1,1.2,1.25,0.942,-0.058,0.002,30,56,0.002,2875,9560,581.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5820.0,74.3,75.3,1.4,1.45,0.933,-0.067,0.003,85,247,0.003,2716,17955,840.3000000000001,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5825.0,69.3,70.2,1.6,1.65,0.923,-0.077,0.003,148,234,0.003,4295,14609,1332.9,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5830.0,64.6,65.4,1.9,1.95,0.91,-0.09,0.003,169,306,0.003,1840,19043,602.7,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5835.0,60.2,60.8,2.25,2.3,0.896,-0.105,0.004,79,255,0.004,1943,11561,808.8000000000001,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5840.0,55.6,56.1,2.65,2.7,0.88,-0.121,0.004,427,744,0.004,1459,16456,754.4000000000001,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5845.0,51.1,51.6,3.1,3.2,0.86,-0.14,0.005,59,666,0.005,1198,11637,628.5,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5850.0,46.7,47.2,3.7,3.8,0.837,-0.164,0.006,1506,2629,0.006,8435,27055,5964.6,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5855.0,42.4,42.8,4.3,4.5,0.811,-0.189,0.006,98,1910,0.006,947,11600,627.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5860.0,38.2,38.6,5.1,5.3,0.782,-0.218,0.007,324,3569,0.007,2633,19124,2069.9,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5865.0,34.1,34.6,6.1,6.2,0.749,-0.252,0.008,344,5476,0.008,1927,11018,1816.8,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5870.0,30.3,30.6,7.2,7.3,0.711,-0.288,0.008,354,8642,0.008,4423,14996,3821.6,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5875.0,26.6,26.9,8.5,8.6,0.671,-0.33,0.009,609,9632,0.009,2982,11477,3231.9,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5880.0,23.1,23.3,9.9,10.1,0.626,-0.374,0.01,533,13485,0.01,3421,13409,3954.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5885.0,19.9,20.0,11.7,11.8,0.578,-0.422,0.01,306,12768,0.01,1766,10608,2072.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5890.0,16.8,17.0,13.6,13.8,0.527,-0.473,0.011,400,18843,0.011,1560,10157,2156.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5895.0,14.1,14.2,15.9,16.1,0.475,-0.525,0.01,499,14972,0.01,1318,6099,1817.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5900.0,11.6,11.7,18.3,18.6,0.422,-0.578,0.01,3745,33901,0.01,12101,8353,15846.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5905.0,9.4,9.6,21.1,21.4,0.369,-0.631,0.01,678,14211,0.01,1214,1922,1892.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5910.0,7.5,7.7,24.2,24.5,0.318,-0.681,0.01,723,22559,0.01,2106,1820,2829.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5915.0,5.9,6.1,27.6,28.0,0.269,-0.731,0.009,848,13634,0.009,1405,1484,2027.7,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5920.0,4.6,4.7,31.1,31.7,0.224,-0.776,0.008,2245,25350,0.008,1439,1422,2947.2000000000003,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5925.0,3.5,3.6,35.0,35.6,0.183,-0.817,0.007,1657,24476,0.007,2862,813,3163.3,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5930.0,2.7,2.75,39.2,40.0,0.147,-0.853,0.006,1525,24580,0.006,1585,599,1866.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5935.0,2.0,2.05,43.2,44.3,0.115,-0.883,0.006,1250,17231,0.006,1710,275,1775.9999999999998,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5940.0,1.45,1.5,48.0,48.5,0.09,-0.91,0.005,2198,23607,0.005,1808,750,2003.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5945.0,1.05,1.1,52.4,53.1,0.069,-0.931,0.004,1396,17274,0.004,1884,346,1312.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5950.0,0.75,0.8,57.1,57.8,0.052,-0.948,0.003,6253,28683,0.003,11491,2182,5323.2,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5955.0,0.55,0.6,61.7,62.6,0.038,-0.962,0.002,959,12475,0.002,1032,896,398.2000000000001,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5960.0,0.35,0.4,66.5,67.7,0.028,-0.972,0.002,1728,15051,0.002,3047,1233,955.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5965.0,0.25,0.3,71.6,72.4,0.021,-0.979,0.001,2264,7326,0.001,1188,146,345.2,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5970.0,0.2,0.25,76.3,77.3,0.017,-0.983,0.001,1942,10170,0.001,2605,532,454.7,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5975.0,0.15,0.2,81.2,82.3,0.014,-0.986,0.001,2004,7506,0.001,5403,340,740.7,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5980.0,0.1,0.15,86.2,87.2,0.01,-0.99,0.001,1673,7321,0.001,1780,389,345.3,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5985.0,0.05,0.1,91.6,92.5,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5990.0,0.05,0.1,96.6,97.7,0.006,-0.994,0.0,4003,3536,0.0,739,146,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,5995.0,0.05,0.1,99.1,106.4,0.006,-0.994,0.0,1794,4267,0.0,4164,108,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,6000.0,0.0,0.05,103.6,111.5,0.002,-0.998,0.0,9509,9102,0.0,9290,477,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,6005.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84079.89999999998]
["2025-02-28T12:19:09.000000000",5892.72,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84079.89999999998]
["2025-02-28T12:19:21.000000000",5893.42,5770.0,120.2,124.5,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8510,246.40000000000003,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5775.0,115.3,119.6,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8184,690.2,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5780.0,110.3,114.6,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,9923,226.9,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5785.0,105.4,109.7,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7494,479.5,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5790.0,100.5,104.7,0.6,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10699,282.4,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5795.0,98.8,99.8,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9744,329.6,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5800.0,93.9,94.9,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33153,3181.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5805.0,89.0,90.0,0.85,0.9,0.958,-0.042,0.002,45,75,0.002,2496,13019,508.2,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5810.0,84.1,85.1,1.0,1.05,0.952,-0.048,0.002,56,188,0.002,4103,13496,831.8,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5815.0,79.3,80.3,1.1,1.2,0.945,-0.055,0.002,30,56,0.002,2875,9582,581.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5820.0,74.4,75.4,1.3,1.4,0.936,-0.064,0.003,85,247,0.003,2716,17973,840.3000000000001,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5825.0,69.7,70.7,1.55,1.6,0.926,-0.074,0.003,148,234,0.003,4295,14624,1332.9,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5830.0,64.9,65.9,1.8,1.9,0.914,-0.085,0.003,169,306,0.003,1840,19045,602.7,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5835.0,60.3,61.3,2.15,2.2,0.9,-0.1,0.004,79,255,0.004,1943,11579,808.8000000000001,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5840.0,55.7,56.6,2.5,2.6,0.884,-0.116,0.004,427,744,0.004,1459,16469,754.4000000000001,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5845.0,51.2,52.1,3.0,3.1,0.865,-0.135,0.005,59,666,0.005,1198,11637,628.5,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5850.0,46.7,47.6,3.5,3.6,0.844,-0.156,0.006,1506,2629,0.006,8435,27092,5964.6,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5855.0,42.9,43.3,4.2,4.3,0.818,-0.182,0.006,98,1910,0.006,947,11643,627.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5860.0,38.6,39.1,5.0,5.1,0.789,-0.211,0.007,324,3569,0.007,2633,19135,2069.9,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5865.0,34.6,35.0,5.9,6.0,0.756,-0.243,0.008,344,5476,0.008,1927,11019,1816.8,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5870.0,30.6,31.0,6.9,7.1,0.721,-0.28,0.008,354,8642,0.008,4423,14997,3821.6,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5875.0,27.0,27.2,8.2,8.4,0.681,-0.319,0.009,609,9634,0.009,2982,11518,3231.9,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5880.0,23.5,23.7,9.7,9.8,0.637,-0.363,0.01,533,13507,0.01,3421,13418,3954.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5885.0,20.2,20.3,11.3,11.5,0.589,-0.411,0.01,306,12780,0.01,1766,10629,2072.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5890.0,17.1,17.3,13.3,13.4,0.539,-0.461,0.011,400,18860,0.01,1560,10159,2000.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5895.0,14.3,14.5,15.5,15.7,0.486,-0.514,0.011,499,14983,0.011,1318,6107,1998.7,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5900.0,11.8,12.0,17.9,18.2,0.432,-0.567,0.011,3745,33922,0.011,12101,8353,17430.6,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5905.0,9.6,9.8,20.7,20.9,0.379,-0.621,0.01,678,14231,0.01,1214,1925,1892.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5910.0,7.7,7.8,23.8,24.0,0.327,-0.674,0.01,723,22569,0.01,2106,1823,2829.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5915.0,6.1,6.2,27.1,27.5,0.277,-0.723,0.009,848,13656,0.009,1405,1486,2027.7,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5920.0,4.7,4.8,30.7,31.3,0.23,-0.77,0.009,2245,25364,0.009,1439,1422,3315.6,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5925.0,3.6,3.7,34.6,35.2,0.188,-0.812,0.008,1657,24501,0.008,2862,813,3615.2,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5930.0,2.75,2.8,38.7,39.3,0.152,-0.849,0.007,1525,24604,0.007,1585,599,2177.0000000000005,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5935.0,2.05,2.1,43.0,43.9,0.12,-0.881,0.006,1250,17247,0.006,1710,275,1775.9999999999998,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5940.0,1.5,1.55,47.4,48.4,0.093,-0.906,0.005,2198,23624,0.005,1808,750,2003.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5945.0,1.05,1.15,52.0,53.0,0.071,-0.929,0.004,1396,17302,0.004,1884,346,1312.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5950.0,0.75,0.8,56.7,57.7,0.053,-0.947,0.003,6253,28716,0.003,11491,2182,5323.2,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5955.0,0.55,0.6,61.4,62.5,0.041,-0.959,0.002,959,12476,0.002,1032,896,398.2000000000001,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5960.0,0.4,0.45,66.3,67.3,0.031,-0.969,0.002,1728,15069,0.002,3047,1233,955.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5965.0,0.25,0.3,71.2,72.2,0.021,-0.979,0.001,2264,7330,0.001,1188,146,345.2,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5970.0,0.2,0.25,76.1,77.2,0.017,-0.983,0.001,1942,10170,0.001,2605,532,454.7,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5975.0,0.15,0.2,81.0,82.1,0.014,-0.986,0.001,2004,7508,0.001,5403,340,740.7,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5980.0,0.1,0.15,86.0,87.1,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5985.0,0.05,0.1,91.0,92.0,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5990.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,4003,3549,0.0,739,146,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,5995.0,0.05,0.1,98.5,105.1,0.006,-0.994,0.0,1794,4268,0.0,4164,108,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,6000.0,0.0,0.05,103.5,110.3,0.002,-0.998,0.0,9509,9103,0.0,9290,477,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,6005.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86821.49999999997]
["2025-02-28T12:19:21.000000000",5893.42,6015.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5770.0,124.6,125.2,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8510,246.40000000000003,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5775.0,119.6,120.3,0.4,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8286,690.2,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5780.0,114.6,115.3,0.45,0.5,0.976,-0.024,0.001,55,17,0.001,2214,9968,226.9,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5785.0,109.7,110.4,0.5,0.55,0.973,-0.027,0.001,12,17,0.001,4783,7556,479.5,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5790.0,101.2,108.9,0.55,0.6,0.971,-0.029,0.001,69,268,0.001,2755,10700,282.4,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5795.0,99.8,100.5,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9814,329.6,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5800.0,94.9,95.6,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33184,3181.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5805.0,90.0,90.7,0.8,0.9,0.958,-0.042,0.002,45,75,0.002,2496,13020,508.2,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5810.0,85.1,85.8,0.95,1.0,0.952,-0.048,0.002,56,188,0.002,4103,13533,831.8,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5815.0,80.3,80.9,1.1,1.15,0.945,-0.055,0.002,30,56,0.002,2875,9612,581.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5820.0,75.5,76.1,1.25,1.35,0.936,-0.064,0.003,85,247,0.003,2716,17998,840.3000000000001,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5825.0,70.7,71.3,1.5,1.55,0.926,-0.074,0.003,148,234,0.003,4295,14660,1332.9,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5830.0,66.0,66.6,1.75,1.8,0.914,-0.085,0.003,169,306,0.003,1840,19052,602.7,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5835.0,61.3,61.9,2.05,2.15,0.9,-0.1,0.004,79,255,0.004,1943,11592,808.8000000000001,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5840.0,56.7,57.2,2.45,2.5,0.884,-0.116,0.004,427,744,0.004,1459,16531,754.4000000000001,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5845.0,52.2,52.7,2.9,2.95,0.865,-0.135,0.005,59,666,0.005,1198,11641,628.5,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5850.0,47.7,48.2,3.4,3.5,0.844,-0.156,0.006,1506,2629,0.006,8435,27190,5964.6,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5855.0,43.4,43.8,4.1,4.2,0.818,-0.182,0.006,98,1910,0.006,947,11678,627.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5860.0,39.1,39.6,4.8,5.0,0.789,-0.211,0.007,324,3572,0.007,2633,19187,2069.9,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5865.0,35.0,35.4,5.7,5.8,0.756,-0.243,0.008,344,5478,0.008,1927,11020,1816.8,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5870.0,31.1,31.5,6.8,6.9,0.721,-0.28,0.008,354,8646,0.008,4423,15006,3821.6,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5875.0,27.4,27.6,8.0,8.1,0.681,-0.319,0.009,609,9635,0.009,2982,11526,3231.9,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5880.0,23.9,24.1,9.4,9.6,0.637,-0.363,0.01,533,13512,0.01,3421,13444,3954.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5885.0,20.5,20.7,11.1,11.2,0.589,-0.411,0.01,306,12792,0.01,1766,10635,2072.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5890.0,17.5,17.6,13.0,13.2,0.539,-0.461,0.011,400,18915,0.01,1560,10165,2000.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5895.0,14.6,14.8,15.2,15.3,0.486,-0.514,0.011,499,15003,0.011,1318,6110,1998.7,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5900.0,12.1,12.2,17.6,17.8,0.432,-0.567,0.011,3745,34052,0.011,12101,8362,17430.6,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5905.0,9.8,10.0,20.3,20.6,0.379,-0.621,0.01,678,14252,0.01,1214,1927,1892.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5910.0,7.9,8.0,23.4,23.6,0.327,-0.674,0.01,723,22602,0.01,2106,1823,2829.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5915.0,6.2,6.4,26.6,27.1,0.277,-0.723,0.009,848,13677,0.009,1405,1486,2027.7,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5920.0,4.8,5.0,30.2,30.7,0.23,-0.77,0.009,2245,25416,0.009,1439,1422,3315.6,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5925.0,3.7,3.8,34.0,34.5,0.188,-0.812,0.008,1657,24541,0.008,2862,814,3615.2,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5930.0,2.8,2.9,38.1,38.6,0.152,-0.849,0.007,1525,24606,0.007,1585,599,2177.0000000000005,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5935.0,2.1,2.15,42.3,42.9,0.12,-0.881,0.006,1250,17266,0.006,1710,276,1775.9999999999998,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5940.0,1.55,1.6,46.8,47.4,0.093,-0.906,0.005,2198,23627,0.005,1808,750,2003.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5945.0,1.1,1.15,51.3,52.0,0.071,-0.929,0.004,1396,17303,0.004,1884,346,1312.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5950.0,0.8,0.85,56.0,56.7,0.053,-0.947,0.003,6253,28717,0.003,11491,2183,5323.2,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5955.0,0.55,0.6,60.8,61.4,0.041,-0.959,0.002,959,12480,0.002,1032,896,398.2000000000001,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5960.0,0.4,0.45,65.6,66.3,0.031,-0.969,0.002,1728,15069,0.002,3047,1233,955.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5965.0,0.3,0.35,70.5,71.2,0.021,-0.979,0.001,2264,7341,0.001,1188,146,345.2,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5970.0,0.2,0.25,75.4,76.1,0.017,-0.983,0.001,1942,10171,0.001,2605,532,454.7,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5975.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,2004,7509,0.001,5403,340,740.7,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5980.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5985.0,0.05,0.1,90.2,91.0,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5990.0,0.05,0.1,94.8,96.2,0.006,-0.994,0.0,4003,3549,0.0,739,146,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,5995.0,0.05,0.1,97.0,104.9,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,6000.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,9509,9113,0.0,9290,477,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,6005.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86821.49999999997]
["2025-02-28T12:19:32.000000000",5894.34,6015.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,86821.49999999997]
["2025-02-28T12:19:43.000000000",5894.15,5770.0,123.5,128.6,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8510,246.40000000000003,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5775.0,116.2,123.7,0.4,0.5,0.978,-0.021,0.001,132,84,0.001,6770,8288,690.2,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5780.0,111.3,118.0,0.45,0.5,0.977,-0.023,0.001,55,17,0.001,2214,9972,226.9,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5785.0,106.7,113.9,0.5,0.55,0.975,-0.025,0.001,12,17,0.001,4783,7556,479.5,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5790.0,103.5,108.9,0.55,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10700,282.4,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5795.0,98.5,104.0,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9817,329.6,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5800.0,94.6,96.0,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33194,3181.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5805.0,89.7,91.1,0.85,0.9,0.959,-0.041,0.002,45,75,0.002,2496,13023,508.2,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5810.0,84.9,86.2,0.95,1.0,0.953,-0.047,0.002,56,188,0.002,4103,13540,831.8,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5815.0,80.0,81.3,1.1,1.15,0.946,-0.054,0.002,30,56,0.002,2875,9616,581.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5820.0,75.2,76.5,1.25,1.35,0.937,-0.063,0.003,85,247,0.003,2716,17998,840.3000000000001,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5825.0,70.4,71.7,1.5,1.55,0.927,-0.073,0.003,148,234,0.003,4295,14666,1332.9,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5830.0,65.7,67.0,1.75,1.8,0.915,-0.085,0.003,169,306,0.003,1840,19104,602.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5835.0,61.0,62.3,2.05,2.15,0.901,-0.099,0.004,79,255,0.004,1943,11605,808.8000000000001,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5840.0,56.4,57.6,2.45,2.5,0.885,-0.115,0.004,427,744,0.004,1459,16542,754.4000000000001,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5845.0,51.9,53.1,2.9,2.95,0.866,-0.134,0.005,59,666,0.005,1198,11645,628.5,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5850.0,47.4,48.6,3.4,3.5,0.845,-0.155,0.005,1506,2629,0.005,8435,27195,4970.500000000001,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5855.0,43.4,43.9,4.0,4.2,0.819,-0.181,0.006,98,1910,0.006,947,11687,627.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5860.0,39.2,39.7,4.8,4.9,0.791,-0.209,0.007,324,3572,0.007,2633,19194,2069.9,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5865.0,35.1,35.5,5.7,5.8,0.759,-0.241,0.007,344,5478,0.007,1927,11024,1589.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5870.0,31.1,31.6,6.7,6.9,0.723,-0.277,0.008,354,8646,0.008,4423,15020,3821.6,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5875.0,27.5,27.7,7.9,8.1,0.683,-0.317,0.009,609,9635,0.009,2982,11528,3231.9,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5880.0,23.8,24.1,9.4,9.5,0.64,-0.36,0.009,533,13612,0.009,3421,13472,3558.6,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5885.0,20.6,20.8,11.0,11.2,0.593,-0.407,0.01,306,12892,0.01,1766,10636,2072.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5890.0,17.5,17.7,12.9,13.1,0.543,-0.457,0.01,400,18925,0.01,1560,10176,1960.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5895.0,14.7,14.8,15.1,15.3,0.49,-0.509,0.011,499,15020,0.011,1318,6117,1998.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5900.0,12.1,12.3,17.5,17.7,0.437,-0.563,0.011,3745,34110,0.011,12101,8363,17430.6,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5905.0,9.9,10.0,20.2,20.5,0.383,-0.617,0.01,678,14274,0.01,1214,1927,1892.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5910.0,7.9,8.1,23.3,23.6,0.329,-0.671,0.01,723,22611,0.01,2106,1824,2829.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5915.0,6.2,6.4,26.5,27.0,0.279,-0.721,0.009,848,13677,0.009,1405,1486,2027.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5920.0,4.8,5.0,30.0,30.9,0.233,-0.767,0.009,2245,25443,0.009,1439,1422,3315.6,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5925.0,3.7,3.8,33.8,34.8,0.19,-0.81,0.008,1657,24548,0.008,2862,814,3615.2,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5930.0,2.8,2.9,37.9,38.9,0.153,-0.847,0.007,1525,24627,0.007,1585,599,2177.0000000000005,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5935.0,2.1,2.15,41.9,43.2,0.12,-0.88,0.006,1250,17380,0.006,1710,276,1775.9999999999998,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5940.0,1.5,1.6,46.4,47.6,0.094,-0.906,0.005,2198,23643,0.005,1808,750,2003.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5945.0,1.1,1.15,50.9,52.2,0.072,-0.928,0.004,1396,17306,0.004,1884,346,1312.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5950.0,0.8,0.85,55.6,56.9,0.055,-0.945,0.003,6253,28739,0.003,11491,2183,5323.2,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5955.0,0.55,0.6,60.4,61.7,0.041,-0.959,0.003,959,12480,0.003,1032,896,597.3000000000001,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5960.0,0.4,0.45,65.2,66.5,0.031,-0.969,0.002,1728,15074,0.002,3047,1233,955.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5965.0,0.3,0.35,70.1,71.4,0.024,-0.976,0.002,2264,7342,0.002,1188,146,690.4,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5970.0,0.2,0.25,75.0,76.3,0.017,-0.982,0.001,1942,10171,0.001,2605,532,454.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5975.0,0.15,0.2,79.9,81.3,0.014,-0.986,0.001,2004,7509,0.001,5403,340,740.7,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5980.0,0.1,0.15,84.9,86.2,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5985.0,0.05,0.1,89.8,91.2,0.006,-0.994,0.0,1678,5082,0.0,660,202,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5990.0,0.05,0.1,94.8,96.2,0.006,-0.994,0.0,4003,3549,0.0,739,146,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,5995.0,0.05,0.1,97.0,104.9,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,6000.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,9509,9113,0.0,9290,477,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,6005.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85709.19999999998]
["2025-02-28T12:19:43.000000000",5894.15,6015.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85709.19999999998]
["2025-02-28T12:19:54.000000000",5894.37,5770.0,124.3,124.9,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8513,246.40000000000003,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5775.0,119.3,119.9,0.4,0.5,0.979,-0.021,0.001,132,84,0.001,6770,8288,690.2,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5780.0,114.4,114.9,0.45,0.5,0.978,-0.022,0.001,55,17,0.001,2214,9973,226.9,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5785.0,109.4,110.0,0.5,0.55,0.975,-0.025,0.001,12,17,0.001,4783,7557,479.5,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5790.0,104.5,105.0,0.6,0.65,0.972,-0.028,0.001,69,268,0.001,2755,10701,282.4,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5795.0,99.6,100.1,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9817,329.6,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5800.0,94.6,95.2,0.75,0.8,0.964,-0.036,0.001,201,511,0.001,15704,33210,1590.5,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5805.0,89.8,90.3,0.85,0.9,0.959,-0.04,0.002,45,75,0.002,2496,13026,508.2,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5810.0,84.9,85.4,0.95,1.0,0.954,-0.046,0.002,56,188,0.002,4103,13542,831.8,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5815.0,80.0,80.6,1.1,1.15,0.947,-0.053,0.002,30,56,0.002,2875,9618,581.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5820.0,75.2,75.7,1.3,1.35,0.938,-0.062,0.003,85,247,0.003,2716,18002,840.3000000000001,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5825.0,70.5,71.0,1.5,1.6,0.928,-0.072,0.003,148,234,0.003,4295,14669,1332.9,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5830.0,65.7,66.2,1.8,1.85,0.917,-0.083,0.003,169,306,0.003,1840,19107,602.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5835.0,61.1,61.5,2.1,2.15,0.903,-0.097,0.004,79,255,0.004,1943,11609,808.8000000000001,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5840.0,56.5,56.9,2.5,2.55,0.887,-0.113,0.004,427,744,0.004,1459,16556,754.4000000000001,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5845.0,51.9,52.4,2.95,3.0,0.868,-0.132,0.005,59,666,0.005,1198,11649,628.5,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5850.0,47.5,47.9,3.5,3.6,0.848,-0.152,0.005,1506,2639,0.005,8435,27201,4970.500000000001,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5855.0,43.1,43.5,4.1,4.2,0.822,-0.178,0.006,98,1910,0.006,947,11690,627.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5860.0,38.9,39.3,4.9,5.0,0.794,-0.206,0.007,324,3573,0.007,2633,19208,2069.9,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5865.0,34.8,35.2,5.8,5.9,0.763,-0.237,0.007,344,5478,0.007,1927,11024,1589.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5870.0,31.0,31.3,6.9,7.0,0.727,-0.273,0.008,354,8646,0.008,4423,15022,3821.6,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5875.0,27.2,27.4,8.1,8.2,0.688,-0.312,0.009,609,9639,0.009,2982,11529,3231.9,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5880.0,23.7,23.9,9.6,9.7,0.644,-0.356,0.009,533,13632,0.009,3421,13473,3558.6,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5885.0,20.3,20.5,11.2,11.4,0.598,-0.402,0.01,306,12896,0.01,1766,10637,2072.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5890.0,17.3,17.4,13.1,13.3,0.547,-0.453,0.01,400,18927,0.01,1560,10181,1960.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5895.0,14.5,14.6,15.3,15.5,0.495,-0.505,0.011,499,15071,0.011,1318,6123,1998.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5900.0,11.9,12.1,17.8,18.0,0.441,-0.559,0.011,3745,34120,0.011,12101,8370,17430.6,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5905.0,9.7,9.8,20.5,20.8,0.387,-0.612,0.01,678,14285,0.01,1214,1927,1892.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5910.0,7.8,7.9,23.6,23.8,0.334,-0.666,0.01,723,22625,0.01,2106,1829,2829.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5915.0,6.1,6.3,26.9,27.3,0.283,-0.717,0.009,848,13683,0.009,1405,1486,2027.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5920.0,4.8,4.9,30.5,30.9,0.237,-0.763,0.009,2245,25458,0.009,1439,1422,3315.6,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5925.0,3.6,3.7,34.3,34.8,0.193,-0.807,0.008,1657,24582,0.008,2862,814,3615.2,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5930.0,2.75,2.8,38.4,38.9,0.155,-0.845,0.007,1525,24654,0.007,1585,599,2177.0000000000005,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5935.0,2.05,2.1,42.7,43.1,0.123,-0.877,0.006,1250,17384,0.006,1710,276,1775.9999999999998,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5940.0,1.5,1.55,47.1,47.6,0.096,-0.904,0.005,2198,23645,0.005,1808,750,2003.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5945.0,1.05,1.15,51.7,52.2,0.073,-0.927,0.004,1396,17327,0.004,1884,346,1312.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5950.0,0.8,0.85,56.4,56.9,0.056,-0.944,0.003,6253,28749,0.003,11491,2183,5323.2,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5955.0,0.55,0.6,61.1,61.7,0.041,-0.959,0.003,959,12480,0.003,1032,896,597.3000000000001,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5960.0,0.4,0.45,66.0,66.5,0.031,-0.969,0.002,1728,15074,0.002,3047,1233,955.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5965.0,0.3,0.35,70.9,71.4,0.024,-0.976,0.002,2264,7342,0.002,1188,146,690.4,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5970.0,0.2,0.25,75.8,76.3,0.018,-0.982,0.001,1942,10171,0.001,2605,532,454.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5975.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,2004,7510,0.001,5403,340,740.7,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5980.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5985.0,0.05,0.1,90.7,91.2,0.006,-0.994,0.001,1678,5082,0.001,660,202,233.8,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5990.0,0.05,0.1,95.1,96.4,0.006,-0.994,0.0,4003,3549,0.0,739,146,0.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,5995.0,0.05,0.1,97.0,104.9,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,6000.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,9509,9113,0.0,9290,477,0.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,6005.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84352.49999999999]
["2025-02-28T12:19:54.000000000",5894.37,6015.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84352.49999999999]
["2025-02-28T12:20:06.000000000",5894.06,5770.0,124.1,124.6,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8516,246.40000000000003,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5775.0,119.1,119.6,0.45,0.5,0.978,-0.021,0.001,132,84,0.001,6770,8288,690.2,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5780.0,114.1,114.7,0.5,0.55,0.977,-0.023,0.001,55,17,0.001,2214,9975,226.9,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5785.0,109.2,109.7,0.5,0.6,0.974,-0.026,0.001,12,17,0.001,4783,7592,479.5,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5790.0,104.3,104.8,0.6,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10701,282.4,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5795.0,99.3,99.9,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9825,329.6,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5800.0,94.4,95.0,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33214,3181.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5805.0,89.5,90.1,0.85,0.9,0.959,-0.041,0.002,45,75,0.002,2496,13030,508.2,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5810.0,84.7,85.2,1.0,1.05,0.953,-0.047,0.002,56,188,0.002,4103,13545,831.8,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5815.0,79.8,80.3,1.1,1.2,0.946,-0.054,0.002,30,56,0.002,2875,9622,581.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5820.0,75.0,75.5,1.3,1.4,0.937,-0.063,0.003,85,247,0.003,2716,18002,840.3000000000001,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5825.0,70.2,70.7,1.55,1.6,0.927,-0.073,0.003,148,234,0.003,4295,14680,1332.9,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5830.0,65.5,66.0,1.8,1.85,0.915,-0.085,0.003,169,306,0.003,1840,19109,602.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5835.0,60.9,61.3,2.15,2.2,0.901,-0.099,0.004,79,255,0.004,1943,11617,808.8000000000001,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5840.0,56.3,56.7,2.5,2.6,0.885,-0.115,0.004,427,744,0.004,1459,16559,754.4000000000001,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5845.0,51.7,52.1,3.0,3.1,0.865,-0.135,0.005,59,666,0.005,1198,11676,628.5,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5850.0,47.3,47.7,3.5,3.6,0.845,-0.155,0.005,1506,2639,0.005,8435,27212,4970.500000000001,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5855.0,43.0,43.3,4.2,4.3,0.819,-0.181,0.006,98,1910,0.006,947,11695,627.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5860.0,38.8,39.1,4.9,5.1,0.791,-0.209,0.007,324,3573,0.007,2633,19224,2069.9,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5865.0,34.7,35.0,5.8,6.0,0.759,-0.241,0.007,344,5478,0.007,1927,11035,1589.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5870.0,30.7,31.1,6.9,7.0,0.723,-0.277,0.008,354,8647,0.008,4423,15024,3821.6,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5875.0,27.0,27.3,8.2,8.3,0.684,-0.316,0.009,609,9639,0.009,2982,11552,3231.9,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5880.0,23.5,23.7,9.6,9.8,0.64,-0.36,0.009,533,13633,0.009,3421,13474,3558.6,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5885.0,20.2,20.4,11.3,11.4,0.593,-0.407,0.01,306,12898,0.01,1766,10640,2072.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5890.0,17.1,17.3,13.2,13.4,0.543,-0.457,0.01,400,18965,0.01,1560,10191,1960.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5895.0,14.4,14.5,15.4,15.6,0.491,-0.509,0.011,499,15077,0.011,1318,6132,1998.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5900.0,11.8,12.0,17.9,18.1,0.437,-0.563,0.011,3745,34149,0.011,12101,8372,17430.6,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5905.0,9.6,9.8,20.6,20.9,0.383,-0.617,0.01,678,14311,0.01,1214,1927,1892.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5910.0,7.7,7.8,23.7,24.0,0.329,-0.67,0.01,723,22632,0.01,2106,1829,2829.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5915.0,6.1,6.2,27.0,27.4,0.279,-0.72,0.009,848,13690,0.009,1405,1486,2027.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5920.0,4.7,4.8,30.7,31.0,0.232,-0.768,0.009,2245,25478,0.009,1439,1422,3315.6,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5925.0,3.6,3.7,34.5,34.9,0.19,-0.81,0.008,1657,24604,0.008,2862,814,3615.2,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5930.0,2.7,2.8,38.6,39.0,0.153,-0.847,0.007,1525,24667,0.007,1585,599,2177.0000000000005,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5935.0,2.0,2.1,42.9,43.4,0.12,-0.88,0.006,1250,17401,0.006,1710,276,1775.9999999999998,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5940.0,1.45,1.55,47.3,47.8,0.094,-0.906,0.005,2198,23650,0.005,1808,750,2003.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5945.0,1.05,1.1,51.9,52.4,0.071,-0.929,0.004,1396,17335,0.004,1884,346,1312.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5950.0,0.75,0.8,56.6,57.1,0.053,-0.947,0.003,6253,28760,0.003,11491,2183,5323.2,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5955.0,0.55,0.6,61.4,61.9,0.041,-0.959,0.003,959,12486,0.003,1032,896,597.3000000000001,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5960.0,0.4,0.45,66.2,66.8,0.031,-0.969,0.002,1728,15080,0.002,3047,1233,955.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5965.0,0.25,0.35,71.1,71.7,0.023,-0.977,0.002,2264,7343,0.002,1188,146,690.4,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5970.0,0.2,0.25,76.0,76.6,0.017,-0.982,0.001,1942,10171,0.001,2605,532,454.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5975.0,0.15,0.2,81.0,81.5,0.014,-0.986,0.001,2004,7510,0.001,5403,340,740.7,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5980.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5985.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1678,5083,0.0,660,202,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5990.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,4003,3549,0.0,739,146,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,5995.0,0.05,0.1,98.1,104.9,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,6000.0,0.0,0.05,102.3,110.2,0.002,-0.998,0.0,9509,9114,0.0,9290,477,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,6005.0,0.0,0.05,106.9,114.5,0.002,-0.998,0.0,1206,4269,0.0,429,55,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85709.19999999998]
["2025-02-28T12:20:06.000000000",5894.06,6015.0,0.0,0.05,117.0,125.1,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5770.0,124.6,125.3,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5775.0,119.6,120.3,0.4,0.5,0.978,-0.021,0.001,132,84,0.001,6770,8288,690.2,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5780.0,114.7,115.3,0.45,0.5,0.977,-0.023,0.001,55,17,0.001,2214,10003,226.9,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5785.0,109.7,110.4,0.5,0.55,0.974,-0.026,0.001,12,17,0.001,4783,7614,479.5,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5790.0,104.8,105.4,0.55,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10726,282.4,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5795.0,99.8,100.5,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9864,329.6,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5800.0,94.9,95.6,0.7,0.75,0.963,-0.037,0.002,201,511,0.002,15704,33269,3181.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5805.0,90.0,90.7,0.85,0.9,0.959,-0.041,0.002,45,75,0.002,2496,13030,508.2,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5810.0,85.2,85.8,0.95,1.0,0.953,-0.047,0.002,56,188,0.002,4103,13564,831.8,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5815.0,80.3,81.0,1.1,1.15,0.946,-0.054,0.002,30,56,0.002,2875,9633,581.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5820.0,75.5,76.2,1.3,1.35,0.937,-0.063,0.003,85,247,0.003,2716,18009,840.3000000000001,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5825.0,70.7,71.3,1.5,1.55,0.927,-0.073,0.003,148,234,0.003,4295,14712,1332.9,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5830.0,66.0,66.6,1.75,1.85,0.915,-0.085,0.003,169,306,0.003,1840,19124,602.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5835.0,61.3,61.9,2.1,2.15,0.901,-0.099,0.004,79,255,0.004,1943,11638,808.8000000000001,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5840.0,56.7,57.3,2.45,2.55,0.885,-0.115,0.004,427,744,0.004,1459,16586,754.4000000000001,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5845.0,52.2,52.7,2.9,3.0,0.865,-0.135,0.005,59,666,0.005,1198,11694,628.5,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5850.0,47.7,48.2,3.4,3.5,0.845,-0.155,0.005,1506,2639,0.005,8435,27246,4970.500000000001,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5855.0,43.4,43.9,4.1,4.2,0.819,-0.181,0.006,98,1910,0.006,947,11716,627.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5860.0,39.1,39.6,4.8,4.9,0.791,-0.209,0.007,324,3573,0.007,2633,19245,2069.9,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5865.0,35.0,35.5,5.7,5.8,0.759,-0.241,0.007,344,5480,0.007,1927,11069,1589.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5870.0,31.1,31.5,6.8,6.9,0.723,-0.277,0.008,354,8648,0.008,4423,15072,3821.6,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5875.0,27.4,27.7,8.0,8.1,0.684,-0.316,0.009,609,9639,0.009,2982,11575,3231.9,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5880.0,23.8,24.1,9.4,9.6,0.64,-0.36,0.009,533,13638,0.009,3421,13477,3558.6,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5885.0,20.5,20.7,11.1,11.2,0.593,-0.407,0.01,306,12907,0.01,1766,10661,2072.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5890.0,17.5,17.6,13.0,13.1,0.543,-0.457,0.01,400,18988,0.01,1560,10210,1960.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5895.0,14.6,14.8,15.2,15.3,0.491,-0.509,0.011,499,15175,0.011,1318,6151,1998.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5900.0,12.1,12.2,17.6,17.8,0.437,-0.563,0.011,3745,34197,0.011,12101,8385,17430.6,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5905.0,9.8,10.0,20.2,20.6,0.383,-0.617,0.01,678,14346,0.01,1214,1939,1892.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5910.0,7.9,8.0,23.2,23.6,0.329,-0.67,0.01,723,22667,0.01,2106,1837,2829.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5915.0,6.2,6.3,26.6,27.0,0.279,-0.72,0.009,848,13704,0.009,1405,1487,2027.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5920.0,4.8,5.0,30.1,30.6,0.232,-0.768,0.009,2245,25509,0.009,1439,1423,3315.6,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5925.0,3.7,3.8,34.0,34.5,0.19,-0.81,0.008,1657,24615,0.008,2862,816,3615.2,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5930.0,2.8,2.85,38.0,38.6,0.153,-0.847,0.007,1525,24676,0.007,1585,599,2177.0000000000005,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5935.0,2.1,2.15,42.3,42.9,0.12,-0.88,0.006,1250,17432,0.006,1710,276,1775.9999999999998,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5940.0,1.5,1.6,46.7,47.3,0.094,-0.906,0.005,2198,23659,0.005,1808,750,2003.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5945.0,1.1,1.15,51.3,51.9,0.071,-0.929,0.004,1396,17377,0.004,1884,346,1312.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5950.0,0.8,0.85,56.0,56.6,0.053,-0.947,0.003,6253,28795,0.003,11491,2183,5323.2,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5955.0,0.55,0.6,60.7,61.4,0.041,-0.959,0.003,959,12520,0.003,1032,896,597.3000000000001,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5960.0,0.4,0.45,65.6,66.2,0.031,-0.969,0.002,1728,15093,0.002,3047,1233,955.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5965.0,0.25,0.35,70.4,71.1,0.023,-0.977,0.002,2264,7343,0.002,1188,146,690.4,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5970.0,0.2,0.25,75.4,76.1,0.017,-0.982,0.001,1942,10172,0.001,2605,532,454.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5975.0,0.15,0.2,80.3,81.0,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5980.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5985.0,0.05,0.1,90.2,90.9,0.006,-0.994,0.0,1678,5083,0.0,660,202,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5990.0,0.05,0.1,94.8,96.3,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,5995.0,0.05,0.1,96.2,103.4,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,6000.0,0.0,0.05,100.8,109.1,0.002,-0.998,0.0,9509,9141,0.0,9290,477,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,6005.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,6010.0,0.0,0.05,111.8,118.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85709.19999999998]
["2025-02-28T12:20:17.000000000",5895.0,6015.0,0.0,0.05,115.5,123.5,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85709.19999999998]
["2025-02-28T12:20:29.000000000",5894.24,5770.0,124.8,128.6,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5775.0,119.8,123.7,0.4,0.45,0.979,-0.021,0.001,132,84,0.001,6770,8450,690.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5780.0,114.9,118.0,0.45,0.5,0.978,-0.022,0.001,55,17,0.001,2214,10004,226.9,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5785.0,109.9,112.7,0.5,0.55,0.975,-0.025,0.001,12,17,0.001,4783,7619,479.5,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5790.0,105.0,108.9,0.55,0.65,0.972,-0.028,0.001,69,268,0.001,2755,10726,282.4,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5795.0,100.0,103.1,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9885,329.6,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5800.0,95.1,96.1,0.7,0.8,0.964,-0.036,0.001,201,511,0.001,15704,33274,1590.5,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5805.0,90.2,90.9,0.85,0.9,0.96,-0.04,0.002,45,75,0.002,2496,13030,508.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5810.0,85.4,86.3,0.95,1.0,0.954,-0.046,0.002,56,188,0.002,4103,13566,831.8,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5815.0,80.5,81.3,1.1,1.15,0.948,-0.052,0.002,30,56,0.002,2875,9633,581.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5820.0,75.7,76.5,1.25,1.35,0.939,-0.061,0.002,85,247,0.002,2716,18012,560.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5825.0,70.9,71.7,1.5,1.55,0.929,-0.071,0.003,148,234,0.003,4295,14744,1332.9,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5830.0,66.2,66.7,1.75,1.8,0.918,-0.082,0.003,169,306,0.003,1840,19155,602.7,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5835.0,61.5,62.1,2.05,2.1,0.904,-0.096,0.004,79,255,0.004,1943,11661,808.8000000000001,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5840.0,56.9,57.4,2.45,2.5,0.889,-0.111,0.004,427,745,0.004,1459,16592,754.4000000000001,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5845.0,52.3,52.9,2.9,2.95,0.871,-0.129,0.005,59,666,0.005,1198,11695,628.5,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5850.0,47.9,48.4,3.4,3.5,0.85,-0.15,0.005,1506,2639,0.005,8435,27252,4970.500000000001,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5855.0,43.5,44.0,4.0,4.1,0.825,-0.175,0.006,98,1910,0.006,947,11731,627.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5860.0,39.3,39.7,4.8,4.9,0.798,-0.202,0.007,324,3579,0.007,2633,19256,2069.9,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5865.0,35.2,35.6,5.7,5.8,0.766,-0.234,0.007,344,5481,0.007,1927,11080,1589.7,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5870.0,31.2,31.6,6.7,6.8,0.732,-0.269,0.008,354,8648,0.008,4423,15096,3821.6,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5875.0,27.5,27.7,7.9,8.1,0.692,-0.308,0.009,609,9640,0.009,2982,11599,3231.9,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5880.0,23.9,24.1,9.4,9.5,0.649,-0.351,0.009,533,13654,0.009,3421,13494,3558.6,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5885.0,20.6,20.8,11.0,11.1,0.602,-0.398,0.01,306,12919,0.01,1766,10684,2072.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5890.0,17.5,17.7,12.9,13.0,0.552,-0.448,0.01,400,19008,0.01,1560,10225,1960.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5895.0,14.7,14.8,15.0,15.2,0.499,-0.501,0.011,499,15219,0.011,1318,6185,1998.7,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5900.0,12.1,12.3,17.5,17.7,0.445,-0.555,0.011,3745,34224,0.011,12101,8390,17430.6,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5905.0,9.9,10.0,20.2,20.4,0.391,-0.609,0.011,678,14352,0.011,1214,1950,2081.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5910.0,7.9,8.0,23.2,23.5,0.338,-0.662,0.01,723,22749,0.01,2106,1843,2829.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5915.0,6.2,6.4,26.4,26.8,0.287,-0.713,0.01,848,13709,0.01,1405,1489,2253.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5920.0,4.8,5.0,29.9,30.4,0.24,-0.76,0.009,2245,25518,0.009,1439,1426,3315.6,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5925.0,3.7,3.8,33.8,34.3,0.197,-0.803,0.008,1657,24623,0.008,2862,817,3615.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5930.0,2.8,2.85,37.8,38.4,0.158,-0.842,0.007,1525,24755,0.007,1585,599,2177.0000000000005,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5935.0,2.05,2.1,42.1,42.7,0.125,-0.875,0.006,1250,17443,0.006,1710,276,1775.9999999999998,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5940.0,1.5,1.55,46.2,47.1,0.097,-0.903,0.005,2198,23662,0.005,1808,750,2003.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5945.0,1.1,1.15,50.9,51.7,0.073,-0.927,0.004,1396,17384,0.004,1884,346,1312.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5950.0,0.75,0.85,55.7,56.4,0.056,-0.944,0.003,6253,28813,0.003,11491,2183,5323.2,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5955.0,0.55,0.6,60.5,61.2,0.041,-0.959,0.003,959,12522,0.003,1032,896,597.3000000000001,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5960.0,0.4,0.45,65.3,66.0,0.031,-0.969,0.002,1728,15141,0.002,3047,1233,955.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5965.0,0.25,0.35,70.1,70.9,0.024,-0.976,0.002,2264,7343,0.002,1188,146,690.4,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5970.0,0.2,0.25,75.1,75.9,0.018,-0.982,0.001,1942,10172,0.001,2605,532,454.7,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5975.0,0.15,0.2,80.1,80.8,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5980.0,0.1,0.15,84.9,85.8,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5985.0,0.05,0.1,89.7,90.7,0.006,-0.994,0.001,1678,5083,0.001,660,202,233.8,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5990.0,0.05,0.1,95.0,96.2,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,5995.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,6000.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,9509,9142,0.0,9290,477,0.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,6005.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84486.89999999998]
["2025-02-28T12:20:29.000000000",5894.24,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84486.89999999998]
["2025-02-28T12:20:40.000000000",5894.26,5770.0,124.5,125.2,0.35,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5775.0,119.6,120.3,0.4,0.45,0.979,-0.021,0.001,132,84,0.001,6770,8450,690.2,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5780.0,114.6,115.3,0.45,0.5,0.978,-0.022,0.001,55,17,0.001,2214,10008,226.9,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5785.0,109.7,110.3,0.5,0.55,0.975,-0.025,0.001,12,17,0.001,4783,7634,479.5,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5790.0,104.7,105.4,0.55,0.6,0.973,-0.027,0.001,69,268,0.001,2755,10727,282.4,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5795.0,99.8,100.5,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9885,329.6,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5800.0,94.9,95.6,0.75,0.8,0.964,-0.036,0.001,201,511,0.001,15704,33275,1590.5,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5805.0,90.0,90.7,0.85,0.9,0.959,-0.041,0.002,45,75,0.002,2496,13030,508.2,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5810.0,85.1,85.8,0.95,1.0,0.953,-0.046,0.002,56,198,0.002,4103,13567,831.8,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5815.0,80.3,80.9,1.1,1.15,0.946,-0.054,0.002,30,56,0.002,2875,9637,581.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5820.0,75.5,76.1,1.3,1.35,0.938,-0.062,0.003,85,247,0.003,2716,18017,840.3000000000001,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5825.0,70.7,71.3,1.5,1.55,0.928,-0.072,0.003,148,234,0.003,4295,14744,1332.9,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5830.0,66.0,66.6,1.75,1.85,0.916,-0.084,0.003,169,306,0.003,1840,19162,602.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5835.0,61.3,61.9,2.05,2.15,0.902,-0.098,0.004,79,255,0.004,1943,11665,808.8000000000001,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5840.0,56.7,57.2,2.45,2.55,0.887,-0.113,0.004,427,745,0.004,1459,16593,754.4000000000001,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5845.0,52.1,52.7,2.9,3.0,0.868,-0.132,0.005,59,666,0.005,1198,11696,628.5,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5850.0,47.7,48.2,3.4,3.6,0.846,-0.154,0.005,1506,2639,0.005,8435,27283,4970.500000000001,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5855.0,43.3,43.8,4.0,4.2,0.822,-0.178,0.006,98,1910,0.006,947,11737,627.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5860.0,39.1,39.6,4.8,5.0,0.794,-0.206,0.007,324,3579,0.007,2633,19259,2069.9,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5865.0,35.0,35.5,5.7,5.8,0.762,-0.238,0.007,344,5481,0.007,1927,11080,1589.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5870.0,31.1,31.5,6.7,6.9,0.726,-0.274,0.008,354,8648,0.008,4423,15105,3821.6,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5875.0,27.4,27.6,7.9,8.1,0.686,-0.314,0.009,609,9640,0.009,2982,11604,3231.9,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5880.0,23.8,24.0,9.4,9.6,0.643,-0.357,0.01,533,13656,0.01,3421,13515,3954.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5885.0,20.5,20.7,11.0,11.2,0.596,-0.404,0.01,306,12952,0.01,1766,10701,2072.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5890.0,17.4,17.6,12.9,13.1,0.545,-0.455,0.01,400,19020,0.01,1560,10230,1960.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5895.0,14.6,14.7,15.1,15.3,0.493,-0.507,0.011,499,15222,0.011,1318,6186,1998.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5900.0,12.0,12.2,17.6,17.8,0.439,-0.561,0.011,3745,34270,0.011,12101,8391,17430.6,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5905.0,9.8,9.9,20.3,20.5,0.385,-0.615,0.01,678,14367,0.01,1214,1950,1892.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5910.0,7.8,8.0,23.3,23.6,0.332,-0.668,0.01,723,22758,0.01,2106,1844,2829.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5915.0,6.2,6.3,26.6,27.0,0.281,-0.719,0.009,848,13750,0.009,1405,1489,2027.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5920.0,4.8,4.9,30.1,30.6,0.235,-0.765,0.009,2245,25520,0.009,1439,1426,3315.6,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5925.0,3.6,3.8,34.0,34.5,0.192,-0.808,0.008,1657,24626,0.008,2862,818,3615.2,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5930.0,2.75,2.85,38.1,38.6,0.153,-0.847,0.007,1525,24770,0.007,1585,599,2177.0000000000005,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5935.0,2.05,2.1,42.3,42.9,0.121,-0.879,0.006,1250,17448,0.006,1710,276,1775.9999999999998,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5940.0,1.5,1.55,46.7,47.4,0.094,-0.906,0.005,2198,23674,0.005,1808,750,2003.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5945.0,1.05,1.15,51.3,51.9,0.072,-0.928,0.004,1396,17387,0.004,1884,346,1312.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5950.0,0.75,0.85,56.0,56.6,0.055,-0.945,0.003,6253,28817,0.003,11491,2184,5323.2,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5955.0,0.55,0.6,60.8,61.4,0.041,-0.959,0.003,959,12522,0.003,1032,896,597.3000000000001,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5960.0,0.4,0.45,65.6,66.3,0.031,-0.969,0.002,1728,15143,0.002,3047,1233,955.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5965.0,0.25,0.35,70.5,71.2,0.023,-0.977,0.002,2264,7343,0.002,1188,146,690.4,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5970.0,0.2,0.25,75.4,76.1,0.018,-0.982,0.001,1942,10172,0.001,2605,533,454.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5975.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5980.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5985.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,1678,5085,0.0,660,202,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5990.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,5995.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,6000.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,9509,9144,0.0,9290,477,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,6005.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,84514.09999999999]
["2025-02-28T12:20:40.000000000",5894.26,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,84514.09999999999]
["2025-02-28T12:20:51.000000000",5894.15,5770.0,124.2,124.8,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5775.0,119.3,119.8,0.4,0.5,0.979,-0.021,0.001,132,84,0.001,6770,8451,690.2,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5780.0,114.3,114.9,0.45,0.5,0.978,-0.022,0.001,55,17,0.001,2214,10008,226.9,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5785.0,109.4,109.9,0.5,0.55,0.975,-0.025,0.001,12,17,0.001,4783,7634,479.5,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5790.0,104.4,105.0,0.55,0.65,0.973,-0.027,0.001,69,268,0.001,2755,10730,282.4,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5795.0,99.5,100.1,0.65,0.7,0.968,-0.032,0.001,177,51,0.001,3119,9885,329.6,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5800.0,94.6,95.1,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33276,3181.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5805.0,89.7,90.2,0.85,0.9,0.959,-0.041,0.002,45,75,0.002,2496,13032,508.2,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5810.0,84.8,85.4,0.95,1.0,0.953,-0.046,0.002,56,198,0.002,4103,13574,831.8,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5815.0,80.0,80.5,1.1,1.15,0.946,-0.053,0.002,30,56,0.002,2875,9638,581.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5820.0,75.2,75.7,1.3,1.35,0.938,-0.062,0.003,85,247,0.003,2716,18021,840.3000000000001,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5825.0,70.4,70.9,1.55,1.6,0.928,-0.072,0.003,148,234,0.003,4295,14745,1332.9,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5830.0,65.7,66.2,1.8,1.85,0.916,-0.084,0.003,169,306,0.003,1840,19162,602.7,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5835.0,61.0,61.5,2.1,2.15,0.902,-0.098,0.004,79,255,0.004,1943,11675,808.8000000000001,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5840.0,56.4,56.9,2.5,2.55,0.886,-0.114,0.004,427,745,0.004,1459,16593,754.4000000000001,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5845.0,51.9,52.3,2.95,3.0,0.868,-0.132,0.005,59,666,0.005,1198,11699,628.5,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5850.0,47.5,47.9,3.5,3.6,0.845,-0.155,0.005,1506,2639,0.005,8435,27287,4970.500000000001,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5855.0,43.1,43.5,4.1,4.2,0.822,-0.178,0.006,98,1910,0.006,947,11746,627.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5860.0,38.9,39.3,4.9,5.0,0.793,-0.207,0.007,324,3579,0.007,2633,19261,2069.9,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5865.0,34.8,35.1,5.8,5.9,0.761,-0.239,0.007,344,5482,0.007,1927,11080,1589.7,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5870.0,30.9,31.2,6.8,7.0,0.726,-0.274,0.008,354,8648,0.008,4423,15105,3821.6,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5875.0,27.2,27.4,8.1,8.2,0.686,-0.314,0.009,609,9642,0.009,2982,11606,3231.9,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5880.0,23.7,23.9,9.5,9.6,0.643,-0.357,0.009,533,13656,0.009,3421,13515,3558.6,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5885.0,20.3,20.5,11.2,11.3,0.596,-0.404,0.01,306,12952,0.01,1766,10704,2072.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5890.0,17.2,17.4,13.1,13.2,0.546,-0.454,0.01,400,19022,0.01,1560,10243,1960.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5895.0,14.4,14.6,15.3,15.4,0.493,-0.507,0.011,499,15227,0.011,1318,6187,1998.7,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5900.0,11.9,12.0,17.7,17.9,0.439,-0.561,0.011,3745,34279,0.011,12101,8391,17430.6,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5905.0,9.7,9.8,20.5,20.7,0.385,-0.615,0.011,678,14374,0.011,1214,1950,2081.2,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5910.0,7.7,7.9,23.5,23.7,0.332,-0.668,0.01,723,22763,0.01,2106,1844,2829.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5915.0,6.1,6.2,26.9,27.2,0.281,-0.719,0.01,848,13751,0.01,1405,1489,2253.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5920.0,4.7,4.8,30.5,30.8,0.234,-0.766,0.009,2245,25532,0.009,1439,1426,3315.6,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5925.0,3.6,3.7,34.3,34.7,0.19,-0.809,0.008,1657,24632,0.008,2862,818,3615.2,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5930.0,2.7,2.8,38.4,38.8,0.153,-0.847,0.007,1525,24776,0.007,1585,599,2177.0000000000005,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5935.0,2.0,2.05,42.7,43.2,0.121,-0.879,0.006,1250,17449,0.006,1710,276,1775.9999999999998,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5940.0,1.45,1.55,47.1,47.6,0.093,-0.906,0.005,2198,23692,0.005,1808,750,2003.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5945.0,1.05,1.1,51.7,52.2,0.071,-0.929,0.004,1396,17388,0.004,1884,346,1312.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5950.0,0.75,0.8,56.4,56.9,0.054,-0.946,0.003,6253,28820,0.003,11491,2184,5323.2,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5955.0,0.55,0.6,61.2,61.7,0.041,-0.959,0.003,959,12522,0.003,1032,896,597.3000000000001,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5960.0,0.35,0.45,66.0,66.6,0.031,-0.969,0.002,1728,15150,0.002,3047,1233,955.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5965.0,0.25,0.35,70.9,71.5,0.023,-0.977,0.002,2264,7346,0.002,1188,146,690.4,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5970.0,0.2,0.25,75.8,76.4,0.018,-0.982,0.001,1942,10173,0.001,2605,533,454.7,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5975.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5980.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,1673,7324,0.001,1780,389,345.3,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5985.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,1678,5085,0.0,660,202,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5990.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,5995.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,6000.0,0.0,0.05,102.5,109.5,0.002,-0.998,0.0,9509,9144,0.0,9290,477,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,6005.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86123.69999999998]
["2025-02-28T12:20:51.000000000",5894.15,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5770.0,120.2,127.6,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5775.0,115.2,122.6,0.45,0.5,0.979,-0.021,0.001,132,84,0.001,6770,8463,690.2,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5780.0,110.3,117.6,0.5,0.55,0.978,-0.022,0.001,55,17,0.001,2214,10008,226.9,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5785.0,105.6,112.4,0.55,0.6,0.975,-0.025,0.001,12,17,0.001,4783,7635,479.5,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5790.0,100.4,107.3,0.6,0.65,0.973,-0.027,0.001,69,268,0.001,2755,10731,282.4,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5795.0,98.0,99.4,0.7,0.75,0.968,-0.032,0.001,177,51,0.001,3119,9885,329.6,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5800.0,93.1,94.5,0.75,0.8,0.963,-0.037,0.002,201,511,0.002,15704,33279,3181.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5805.0,88.3,89.6,0.9,0.95,0.959,-0.041,0.002,45,75,0.002,2496,13034,508.2,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5810.0,83.4,84.7,1.0,1.05,0.953,-0.046,0.002,56,198,0.002,4103,13575,831.8,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5815.0,78.6,79.9,1.15,1.25,0.946,-0.053,0.002,30,56,0.002,2875,9639,581.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5820.0,73.9,75.1,1.35,1.45,0.938,-0.062,0.003,85,247,0.003,2716,18042,840.3000000000001,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5825.0,69.0,70.3,1.6,1.65,0.928,-0.072,0.003,148,234,0.003,4295,14775,1332.9,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5830.0,64.6,65.3,1.9,1.95,0.916,-0.084,0.003,169,306,0.003,1840,19213,602.7,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5835.0,59.9,60.7,2.2,2.3,0.902,-0.098,0.004,79,255,0.004,1943,11678,808.8000000000001,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5840.0,55.3,56.1,2.6,2.7,0.886,-0.114,0.004,427,745,0.004,1459,16605,754.4000000000001,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5845.0,50.8,51.6,3.1,3.2,0.868,-0.132,0.005,59,666,0.005,1198,11700,628.5,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5850.0,46.4,47.1,3.6,3.8,0.845,-0.155,0.005,1506,2639,0.005,8435,27302,4970.500000000001,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5855.0,42.2,42.7,4.3,4.4,0.822,-0.178,0.006,98,1910,0.006,947,11750,627.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5860.0,38.0,38.5,5.1,5.2,0.793,-0.207,0.007,324,3579,0.007,2633,19261,2069.9,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5865.0,34.0,34.4,6.1,6.2,0.761,-0.239,0.007,344,5482,0.007,1927,11083,1589.7,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5870.0,30.1,30.5,7.2,7.3,0.726,-0.274,0.008,354,8649,0.008,4423,15108,3821.6,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5875.0,26.5,26.7,8.4,8.6,0.686,-0.314,0.009,609,9642,0.009,2982,11609,3231.9,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5880.0,23.0,23.1,9.9,10.0,0.643,-0.357,0.009,533,13659,0.009,3421,13516,3558.6,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5885.0,19.7,19.8,11.6,11.8,0.596,-0.404,0.01,306,12956,0.01,1766,10704,2072.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5890.0,16.7,16.8,13.6,13.8,0.546,-0.454,0.01,400,19044,0.01,1560,10245,1960.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5895.0,13.9,14.1,15.9,16.0,0.493,-0.507,0.011,499,15240,0.011,1318,6190,1998.7,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5900.0,11.5,11.6,18.3,18.5,0.439,-0.561,0.011,3745,34314,0.011,12101,8391,17430.6,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5905.0,9.3,9.4,21.1,21.3,0.385,-0.615,0.011,678,14383,0.011,1214,1951,2081.2,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5910.0,7.4,7.5,24.2,24.5,0.332,-0.668,0.01,723,22765,0.01,2106,1845,2829.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5915.0,5.8,5.9,27.6,28.0,0.281,-0.719,0.01,848,13760,0.01,1405,1489,2253.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5920.0,4.5,4.6,31.1,31.9,0.234,-0.766,0.009,2245,25541,0.009,1439,1426,3315.6,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5925.0,3.4,3.5,35.0,35.8,0.19,-0.809,0.008,1657,24645,0.008,2862,818,3615.2,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5930.0,2.6,2.65,39.2,39.9,0.153,-0.847,0.007,1525,24803,0.007,1585,599,2177.0000000000005,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5935.0,1.9,1.95,43.5,44.3,0.121,-0.879,0.006,1250,17461,0.006,1710,276,1775.9999999999998,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5940.0,1.4,1.45,47.7,49.1,0.093,-0.906,0.005,2198,23697,0.005,1808,750,2003.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5945.0,1.0,1.05,52.3,53.5,0.071,-0.929,0.004,1396,17392,0.004,1884,346,1312.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5950.0,0.7,0.75,57.0,58.4,0.054,-0.946,0.003,6253,28846,0.003,11491,2184,5323.2,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5955.0,0.5,0.55,61.8,63.2,0.041,-0.959,0.003,959,12523,0.003,1032,896,597.3000000000001,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5960.0,0.35,0.4,66.7,68.1,0.031,-0.969,0.002,1728,15151,0.002,3047,1233,955.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5965.0,0.25,0.3,71.6,73.0,0.023,-0.977,0.002,2264,7346,0.002,1188,146,690.4,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5970.0,0.2,0.25,76.5,77.9,0.018,-0.982,0.001,1942,10173,0.001,2605,533,454.7,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5975.0,0.15,0.2,81.5,82.8,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5980.0,0.1,0.15,86.4,87.8,0.01,-0.99,0.001,1673,7325,0.001,1780,389,345.3,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5985.0,0.05,0.1,91.4,92.8,0.006,-0.994,0.0,1678,5085,0.0,660,202,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5990.0,0.05,0.1,96.4,97.8,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,5995.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,6000.0,0.0,0.05,102.5,110.2,0.002,-0.998,0.0,9509,9144,0.0,9290,477,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,6005.0,0.0,0.05,108.3,114.6,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86123.69999999998]
["2025-02-28T12:21:02.000000000",5893.45,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,86123.69999999998]
["2025-02-28T12:21:13.000000000",5892.36,5770.0,120.3,127.0,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8522,246.40000000000003,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5775.0,113.7,122.2,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8463,690.2,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5780.0,108.8,116.5,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10009,226.9,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5785.0,104.7,112.4,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7635,479.5,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5790.0,99.8,107.3,0.6,0.7,0.971,-0.029,0.001,69,268,0.001,2755,10731,282.4,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5795.0,97.3,98.6,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9890,329.6,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5800.0,92.4,93.7,0.8,0.85,0.961,-0.039,0.002,201,511,0.002,15704,33298,3181.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5805.0,87.5,88.8,0.9,1.0,0.957,-0.043,0.002,45,75,0.002,2496,13038,508.2,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5810.0,82.6,84.1,1.05,1.1,0.951,-0.049,0.002,56,198,0.002,4103,13580,831.8,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5815.0,77.8,79.1,1.2,1.3,0.944,-0.056,0.002,30,56,0.002,2875,9643,581.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5820.0,73.0,74.3,1.4,1.5,0.935,-0.065,0.003,85,247,0.003,2716,18049,840.3000000000001,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5825.0,68.3,69.5,1.65,1.75,0.924,-0.076,0.003,148,234,0.003,4295,14783,1332.9,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5830.0,64.0,64.7,1.95,2.05,0.912,-0.088,0.003,169,306,0.003,1840,19218,602.7,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5835.0,59.3,60.1,2.3,2.35,0.898,-0.102,0.004,79,255,0.004,1943,11684,808.8000000000001,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5840.0,54.7,55.5,2.7,2.8,0.882,-0.119,0.004,427,745,0.004,1459,16620,754.4000000000001,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5845.0,50.2,51.0,3.2,3.3,0.863,-0.139,0.005,59,666,0.005,1198,11703,628.5,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5850.0,45.8,46.5,3.8,3.9,0.839,-0.161,0.006,1506,2639,0.006,8435,27313,5964.6,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5855.0,41.6,42.1,4.5,4.6,0.815,-0.185,0.006,98,1911,0.006,947,11750,627.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5860.0,37.4,37.9,5.3,5.4,0.786,-0.214,0.007,324,3579,0.007,2633,19274,2069.9,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5865.0,33.4,33.9,6.3,6.4,0.754,-0.247,0.008,344,5482,0.008,1927,11084,1816.8,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5870.0,29.5,30.0,7.4,7.5,0.716,-0.283,0.008,354,8662,0.008,4423,15119,3821.6,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5875.0,26.0,26.2,8.7,8.8,0.676,-0.324,0.009,609,9643,0.009,2982,11630,3231.9,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5880.0,22.5,22.7,10.2,10.4,0.632,-0.368,0.01,533,13678,0.01,3421,13551,3954.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5885.0,19.3,19.5,12.0,12.1,0.584,-0.416,0.01,306,12965,0.01,1766,10706,2072.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5890.0,16.3,16.5,14.0,14.1,0.534,-0.466,0.01,400,19057,0.011,1560,10275,2116.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5895.0,13.6,13.7,16.2,16.4,0.481,-0.519,0.011,499,15255,0.011,1318,6212,1998.7,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5900.0,11.1,11.3,18.8,19.0,0.427,-0.573,0.011,3745,34331,0.011,12101,8392,17430.6,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5905.0,9.0,9.2,21.6,21.9,0.373,-0.627,0.01,678,14425,0.01,1214,1953,1892.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5910.0,7.2,7.3,24.8,25.0,0.32,-0.679,0.01,723,22788,0.01,2106,1846,2829.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5915.0,5.6,5.8,28.1,28.6,0.27,-0.73,0.009,848,13767,0.009,1405,1489,2027.7,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5920.0,4.3,4.5,31.7,32.4,0.224,-0.776,0.008,2245,25558,0.008,1439,1426,2947.2000000000003,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5925.0,3.3,3.4,35.7,36.3,0.182,-0.818,0.008,1657,24659,0.008,2862,818,3615.2,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5930.0,2.5,2.55,39.8,40.5,0.146,-0.854,0.007,1525,24822,0.007,1585,599,2177.0000000000005,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5935.0,1.8,1.9,44.1,44.9,0.114,-0.885,0.006,1250,17500,0.006,1710,276,1775.9999999999998,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5940.0,1.35,1.4,48.5,49.8,0.088,-0.912,0.005,2198,23702,0.005,1808,750,2003.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5945.0,0.95,1.0,53.1,54.4,0.068,-0.932,0.004,1396,17395,0.004,1884,346,1312.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5950.0,0.7,0.75,57.7,59.2,0.05,-0.95,0.003,6253,28849,0.003,11491,2184,5323.2,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5955.0,0.5,0.55,62.5,64.0,0.038,-0.962,0.002,959,12524,0.002,1032,896,398.2000000000001,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5960.0,0.35,0.4,67.5,68.9,0.028,-0.972,0.002,1728,15157,0.002,3047,1233,955.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5965.0,0.25,0.3,72.4,73.8,0.021,-0.979,0.001,2264,7347,0.001,1188,146,345.2,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5970.0,0.2,0.25,77.3,78.7,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5975.0,0.15,0.2,82.3,83.6,0.014,-0.986,0.001,2004,7512,0.001,5403,340,740.7,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5980.0,0.1,0.15,87.1,88.6,0.01,-0.99,0.001,1673,7325,0.001,1780,389,345.3,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5985.0,0.05,0.1,92.2,93.6,0.006,-0.994,0.0,1678,5085,0.0,660,202,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5990.0,0.05,0.1,97.2,98.6,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,5995.0,0.05,0.1,99.0,106.1,0.006,-0.994,0.0,1794,4269,0.0,4164,108,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,6000.0,0.0,0.05,104.4,110.7,0.002,-0.998,0.0,9509,9149,0.0,9290,477,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,6005.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86569.09999999998]
["2025-02-28T12:21:13.000000000",5892.36,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,86569.09999999998]
["2025-02-28T12:21:25.000000000",5892.41,5770.0,122.0,126.6,0.4,0.5,0.981,-0.019,0.001,47,48,0.001,2417,8525,246.40000000000003,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5775.0,117.1,117.6,0.45,0.55,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5780.0,112.1,112.7,0.5,0.6,0.976,-0.024,0.001,55,17,0.001,2214,10010,226.9,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5785.0,107.2,107.7,0.55,0.65,0.973,-0.027,0.001,12,17,0.001,4783,7635,479.5,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5790.0,102.2,102.8,0.65,0.7,0.969,-0.031,0.001,69,268,0.001,2755,10735,282.4,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5795.0,97.3,97.9,0.7,0.8,0.966,-0.034,0.001,177,51,0.001,3119,9890,329.6,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5800.0,92.4,93.0,0.85,0.9,0.961,-0.04,0.002,201,511,0.002,15704,33302,3181.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5805.0,87.6,88.1,0.95,1.0,0.955,-0.044,0.002,45,75,0.002,2496,13040,508.2,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5810.0,82.7,83.7,1.1,1.15,0.949,-0.051,0.002,56,198,0.002,4103,13580,831.8,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5815.0,77.9,78.4,1.25,1.35,0.941,-0.059,0.002,30,56,0.002,2875,9646,581.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5820.0,73.1,74.0,1.5,1.55,0.932,-0.068,0.003,85,247,0.003,2716,18058,840.3000000000001,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5825.0,68.4,68.8,1.75,1.8,0.921,-0.079,0.003,148,234,0.003,4295,14786,1332.9,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5830.0,63.7,64.3,2.05,2.1,0.908,-0.092,0.003,169,306,0.003,1840,19329,602.7,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5835.0,59.1,59.5,2.4,2.45,0.894,-0.106,0.004,79,255,0.004,1943,11704,808.8000000000001,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5840.0,54.5,55.1,2.85,2.9,0.876,-0.124,0.004,427,746,0.004,1459,16636,754.4000000000001,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5845.0,50.0,50.4,3.3,3.4,0.857,-0.143,0.005,59,666,0.005,1198,11706,628.5,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5850.0,45.6,46.0,3.9,4.0,0.834,-0.166,0.006,1506,2640,0.006,8435,27320,5964.6,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5855.0,41.3,41.7,4.6,4.7,0.808,-0.192,0.006,98,1913,0.006,947,11761,627.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5860.0,37.2,37.6,5.5,5.6,0.778,-0.222,0.007,324,3579,0.007,2633,19278,2069.9,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5865.0,33.2,33.5,6.4,6.5,0.746,-0.254,0.008,344,5482,0.008,1927,11087,1816.8,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5870.0,29.3,29.6,7.6,7.7,0.709,-0.291,0.008,354,8665,0.008,4423,15145,3821.6,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5875.0,25.7,25.9,8.9,9.0,0.668,-0.332,0.009,609,9643,0.009,2982,11641,3231.9,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5880.0,22.3,22.4,10.4,10.6,0.624,-0.376,0.01,533,13702,0.01,3421,13569,3954.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5885.0,19.0,19.2,12.2,12.3,0.577,-0.423,0.01,306,12967,0.01,1766,10707,2072.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5890.0,16.1,16.2,14.2,14.4,0.526,-0.474,0.01,400,19062,0.01,1560,10289,1960.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5895.0,13.4,13.5,16.5,16.7,0.473,-0.527,0.011,499,15263,0.011,1318,6217,1998.7,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5900.0,11.0,11.1,19.1,19.3,0.419,-0.581,0.011,3745,34347,0.011,12101,8392,17430.6,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5905.0,8.9,9.0,21.9,22.2,0.365,-0.635,0.01,678,14470,0.01,1214,1954,1892.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5910.0,7.0,7.2,25.1,25.3,0.312,-0.688,0.01,723,22796,0.01,2106,1846,2829.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5915.0,5.5,5.6,28.6,28.9,0.263,-0.737,0.009,848,13777,0.009,1405,1489,2027.7,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5920.0,4.2,4.4,32.3,32.7,0.217,-0.783,0.008,2245,25587,0.008,1439,1426,2947.2000000000003,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5925.0,3.2,3.3,36.2,36.6,0.177,-0.822,0.007,1657,24709,0.007,2862,818,3163.3,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5930.0,2.4,2.5,40.4,40.8,0.14,-0.86,0.006,1525,24849,0.006,1585,599,1866.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5935.0,1.75,1.85,44.6,45.2,0.11,-0.89,0.005,1250,17512,0.005,1710,276,1480.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5940.0,1.3,1.35,49.2,49.7,0.085,-0.915,0.005,2198,23706,0.005,1808,750,2003.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5945.0,0.95,1.0,53.9,54.4,0.065,-0.935,0.004,1396,17399,0.004,1884,346,1312.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5950.0,0.65,0.7,58.1,59.1,0.049,-0.951,0.003,6253,28852,0.003,11491,2184,5323.2,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5955.0,0.45,0.5,63.4,63.9,0.038,-0.962,0.002,959,12535,0.002,1032,896,398.2000000000001,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5960.0,0.35,0.4,68.2,68.8,0.028,-0.972,0.002,1728,15162,0.002,3047,1233,955.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5965.0,0.25,0.3,72.7,73.7,0.021,-0.979,0.001,2264,7348,0.001,1188,146,345.2,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5970.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5975.0,0.15,0.2,83.0,83.6,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5980.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1673,7332,0.001,1780,389,345.3,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5985.0,0.05,0.1,93.0,93.5,0.006,-0.994,0.0,1678,5095,0.0,660,202,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5990.0,0.05,0.1,97.5,98.9,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,5995.0,0.05,0.1,99.0,106.1,0.006,-0.994,0.0,1794,4270,0.0,4164,108,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,6000.0,0.0,0.05,104.4,111.0,0.002,-0.998,0.0,9509,9149,0.0,9290,477,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,6005.0,0.0,0.05,108.3,116.6,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85354.19999999998]
["2025-02-28T12:21:25.000000000",5892.41,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1915,0.0,1184,218,0.0,85354.19999999998]
["2025-02-28T12:21:36.000000000",5893.19,5770.0,123.7,124.4,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8525,246.40000000000003,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5775.0,118.8,119.5,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5780.0,113.8,114.5,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10011,226.9,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5785.0,108.9,109.6,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7635,479.5,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5790.0,103.9,104.6,0.6,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10735,282.4,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5795.0,99.0,99.7,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9890,329.6,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5800.0,94.1,94.8,0.8,0.85,0.962,-0.038,0.002,201,511,0.002,15704,33311,3181.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5805.0,89.2,89.9,0.9,0.95,0.957,-0.043,0.002,45,75,0.002,2496,13050,508.2,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5810.0,84.3,85.0,1.0,1.1,0.951,-0.049,0.002,56,198,0.002,4103,13583,831.8,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5815.0,79.5,80.2,1.15,1.25,0.944,-0.056,0.002,30,56,0.002,2875,9657,581.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5820.0,74.7,75.4,1.35,1.45,0.935,-0.065,0.003,85,247,0.003,2716,18093,840.3000000000001,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5825.0,70.0,70.6,1.6,1.65,0.924,-0.075,0.003,148,234,0.003,4295,14788,1332.9,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5830.0,65.2,65.9,1.9,1.95,0.912,-0.088,0.003,169,306,0.003,1840,19349,602.7,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5835.0,60.6,61.2,2.2,2.25,0.898,-0.102,0.004,79,255,0.004,1943,11714,808.8000000000001,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5840.0,56.0,56.6,2.6,2.65,0.882,-0.118,0.004,427,746,0.004,1459,16664,754.4000000000001,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5845.0,51.5,52.1,3.1,3.2,0.862,-0.138,0.005,59,666,0.005,1198,11707,628.5,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5850.0,47.0,47.6,3.6,3.7,0.839,-0.161,0.006,1506,2640,0.006,8435,27334,5964.6,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5855.0,42.7,43.3,4.3,4.4,0.815,-0.185,0.006,98,1913,0.006,947,11775,627.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5860.0,38.5,39.0,5.1,5.2,0.787,-0.214,0.007,324,3579,0.007,2633,19281,2069.9,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5865.0,34.4,34.8,6.0,6.1,0.754,-0.246,0.008,344,5484,0.008,1927,11088,1816.8,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5870.0,30.5,30.9,7.0,7.2,0.718,-0.281,0.008,354,8666,0.008,4423,15169,3821.6,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5875.0,26.9,27.1,8.3,8.4,0.678,-0.322,0.009,609,9643,0.009,2982,11645,3231.9,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5880.0,23.3,23.6,9.7,9.9,0.634,-0.366,0.01,533,13717,0.01,3421,13591,3954.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5885.0,20.0,20.2,11.4,11.6,0.587,-0.413,0.01,306,12978,0.01,1766,10717,2072.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5890.0,16.9,17.1,13.3,13.5,0.535,-0.464,0.01,400,19074,0.011,1560,10308,2116.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5895.0,14.2,14.3,15.5,15.7,0.483,-0.517,0.011,499,15266,0.011,1318,6230,1998.7,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5900.0,11.6,11.8,17.9,18.2,0.429,-0.571,0.011,3745,34412,0.011,12101,8400,17430.6,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5905.0,9.4,9.6,20.7,21.0,0.375,-0.625,0.01,678,14487,0.01,1214,1956,1892.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5910.0,7.5,7.7,23.8,24.0,0.322,-0.677,0.01,723,22804,0.01,2106,1852,2829.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5915.0,5.9,6.0,27.1,27.6,0.272,-0.728,0.009,848,13780,0.009,1405,1490,2027.7,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5920.0,4.5,4.7,30.7,31.2,0.226,-0.774,0.009,2245,25596,0.009,1439,1427,3315.6,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5925.0,3.4,3.6,34.6,35.1,0.184,-0.816,0.008,1657,24715,0.008,2862,819,3615.2,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5930.0,2.6,2.65,38.7,39.3,0.146,-0.853,0.007,1525,24971,0.007,1585,600,2177.0000000000005,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5935.0,1.9,2.0,43.0,43.6,0.115,-0.884,0.006,1250,17521,0.006,1710,276,1775.9999999999998,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5940.0,1.4,1.45,47.5,48.1,0.088,-0.912,0.005,2198,23720,0.005,1808,750,2003.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5945.0,1.0,1.05,52.1,52.7,0.068,-0.932,0.004,1396,17402,0.004,1884,346,1312.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5950.0,0.7,0.75,56.8,57.4,0.05,-0.949,0.003,6253,28877,0.003,11491,2184,5323.2,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5955.0,0.5,0.55,61.6,62.2,0.038,-0.962,0.002,959,12541,0.002,1032,897,398.2000000000001,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5960.0,0.35,0.4,66.4,67.1,0.028,-0.972,0.002,1728,15162,0.002,3047,1233,955.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5965.0,0.25,0.3,71.3,72.0,0.021,-0.979,0.001,2264,7348,0.001,1188,146,345.2,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5970.0,0.2,0.25,76.2,76.9,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5975.0,0.15,0.2,81.2,81.9,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5980.0,0.1,0.15,86.1,86.8,0.01,-0.99,0.001,1673,7332,0.001,1780,389,345.3,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5985.0,0.05,0.1,91.1,91.8,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5990.0,0.05,0.1,95.6,97.2,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,5995.0,0.05,0.1,98.8,106.1,0.006,-0.994,0.0,1794,4273,0.0,4164,108,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9149,0.0,9290,477,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,6005.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,6010.0,0.0,0.05,113.3,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86937.49999999997]
["2025-02-28T12:21:36.000000000",5893.19,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5770.0,120.4,124.3,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8525,246.40000000000003,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5775.0,115.4,119.3,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5780.0,110.5,114.4,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10011,226.9,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5785.0,105.7,109.4,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7636,479.5,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5790.0,101.1,104.5,0.6,0.7,0.971,-0.029,0.001,69,268,0.001,2755,10735,282.4,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5795.0,98.6,99.5,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9890,329.6,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5800.0,93.7,94.6,0.8,0.85,0.962,-0.038,0.002,201,511,0.002,15704,33324,3181.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5805.0,88.8,89.7,0.9,0.95,0.957,-0.043,0.002,45,75,0.002,2496,13052,508.2,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5810.0,83.9,84.9,1.05,1.1,0.951,-0.049,0.002,56,198,0.002,4103,13584,831.8,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5815.0,79.1,80.0,1.2,1.25,0.944,-0.056,0.002,30,56,0.002,2875,9658,581.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5820.0,74.3,75.2,1.4,1.45,0.935,-0.065,0.003,85,247,0.003,2716,18096,840.3000000000001,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5825.0,69.5,70.4,1.65,1.7,0.924,-0.075,0.003,148,236,0.003,4295,14789,1332.9,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5830.0,64.8,65.7,1.9,1.95,0.912,-0.088,0.003,169,306,0.003,1840,19366,602.7,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5835.0,60.2,61.0,2.25,2.3,0.898,-0.102,0.004,79,255,0.004,1943,11721,808.8000000000001,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5840.0,55.6,56.4,2.65,2.7,0.882,-0.118,0.004,427,746,0.004,1459,16666,754.4000000000001,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5845.0,51.0,51.9,3.1,3.2,0.862,-0.138,0.005,59,666,0.005,1198,11708,628.5,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5850.0,46.4,47.4,3.7,3.8,0.839,-0.161,0.006,1506,2642,0.006,8435,27342,5964.6,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5855.0,42.4,42.9,4.3,4.4,0.815,-0.185,0.006,98,1913,0.006,947,11795,627.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5860.0,38.2,38.7,5.1,5.2,0.787,-0.214,0.007,324,3581,0.007,2633,19282,2069.9,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5865.0,34.2,34.6,6.0,6.2,0.754,-0.246,0.008,344,5485,0.008,1927,11089,1816.8,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5870.0,30.2,30.7,7.1,7.2,0.718,-0.281,0.008,354,8666,0.008,4423,15171,3821.6,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5875.0,26.6,26.9,8.4,8.5,0.678,-0.322,0.009,609,9643,0.009,2982,11654,3231.9,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5880.0,23.1,23.3,9.8,10.0,0.634,-0.366,0.01,533,13717,0.01,3421,13594,3954.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5885.0,19.8,20.0,11.5,11.7,0.587,-0.413,0.01,306,12983,0.01,1766,10722,2072.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5890.0,16.7,16.9,13.5,13.6,0.535,-0.464,0.01,400,19081,0.011,1560,10313,2116.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5895.0,14.0,14.1,15.7,15.9,0.483,-0.517,0.011,499,15303,0.011,1318,6237,1998.7,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5900.0,11.5,11.6,18.1,18.4,0.429,-0.571,0.011,3745,34423,0.011,12101,8402,17430.6,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5905.0,9.3,9.4,20.8,21.2,0.375,-0.625,0.01,678,14519,0.01,1214,1956,1892.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5910.0,7.4,7.5,23.9,24.3,0.322,-0.677,0.01,723,22808,0.01,2106,1852,2829.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5915.0,5.8,5.9,27.3,27.8,0.272,-0.728,0.009,848,13802,0.009,1405,1490,2027.7,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5920.0,4.4,4.6,30.8,31.5,0.226,-0.774,0.009,2245,25606,0.009,1439,1428,3315.6,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5925.0,3.4,3.5,34.7,35.5,0.184,-0.816,0.008,1657,24724,0.008,2862,819,3615.2,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5930.0,2.55,2.6,38.8,39.6,0.146,-0.853,0.007,1525,24989,0.007,1585,600,2177.0000000000005,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5935.0,1.85,1.9,43.1,44.2,0.115,-0.884,0.006,1250,17522,0.006,1710,276,1775.9999999999998,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5940.0,1.35,1.4,47.6,48.7,0.088,-0.912,0.005,2198,23722,0.005,1808,750,2003.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5945.0,1.0,1.05,52.2,53.2,0.068,-0.932,0.004,1396,17403,0.004,1884,346,1312.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5950.0,0.7,0.75,56.9,57.9,0.05,-0.949,0.003,6253,28879,0.003,11491,2184,5323.2,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5955.0,0.5,0.55,61.7,62.7,0.038,-0.962,0.002,959,12541,0.002,1032,897,398.2000000000001,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5960.0,0.35,0.4,66.5,67.5,0.028,-0.972,0.002,1728,15166,0.002,3047,1233,955.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5965.0,0.25,0.3,71.4,72.4,0.021,-0.979,0.001,2264,7348,0.001,1188,146,345.2,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5970.0,0.2,0.25,76.4,77.6,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5975.0,0.15,0.2,81.3,82.3,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5980.0,0.1,0.15,86.3,87.3,0.01,-0.99,0.001,1673,7333,0.001,1780,389,345.3,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5985.0,0.05,0.1,91.2,92.3,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5990.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,5995.0,0.0,0.05,97.9,104.9,0.006,-0.994,0.0,1794,4409,0.0,4164,108,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9151,0.0,9290,477,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,6005.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86937.49999999997]
["2025-02-28T12:21:47.000000000",5893.94,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,86937.49999999997]
["2025-02-28T12:21:58.000000000",5893.52,5770.0,123.1,123.7,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8526,246.40000000000003,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5775.0,118.1,118.8,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5780.0,113.2,113.8,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10012,226.9,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5785.0,108.3,108.9,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7636,479.5,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5790.0,103.3,104.0,0.65,0.7,0.971,-0.029,0.001,69,268,0.001,2755,10735,282.4,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5795.0,98.4,99.0,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9890,329.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5800.0,93.5,94.1,0.8,0.85,0.962,-0.038,0.002,201,511,0.002,15704,33327,3181.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5805.0,88.6,89.2,0.9,0.95,0.957,-0.043,0.002,45,75,0.002,2496,13053,508.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5810.0,83.8,84.4,1.05,1.1,0.95,-0.05,0.002,56,198,0.002,4103,13584,831.8,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5815.0,78.9,79.5,1.2,1.3,0.943,-0.057,0.002,30,56,0.002,2875,9658,581.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5820.0,74.1,74.7,1.4,1.5,0.934,-0.066,0.003,85,247,0.003,2716,18098,840.3000000000001,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5825.0,69.4,70.0,1.65,1.7,0.923,-0.077,0.003,148,236,0.003,4295,14790,1332.9,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5830.0,64.7,65.3,1.95,2.0,0.911,-0.089,0.003,169,306,0.003,1840,19366,602.7,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5835.0,60.0,60.6,2.3,2.35,0.897,-0.103,0.004,79,255,0.004,1943,11723,808.8000000000001,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5840.0,55.4,56.0,2.7,2.75,0.88,-0.12,0.004,427,746,0.004,1459,16666,754.4000000000001,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5845.0,50.9,51.4,3.2,3.3,0.862,-0.138,0.005,59,666,0.005,1198,11708,628.5,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5850.0,46.5,47.0,3.7,3.8,0.839,-0.161,0.006,1506,2642,0.006,8435,27346,5964.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5855.0,42.2,42.7,4.4,4.5,0.814,-0.186,0.006,98,1913,0.006,947,11801,627.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5860.0,38.0,38.5,5.2,5.3,0.785,-0.215,0.007,324,3581,0.007,2633,19287,2069.9,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5865.0,34.0,34.4,6.1,6.2,0.753,-0.247,0.008,344,5485,0.008,1927,11090,1816.8,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5870.0,30.1,30.5,7.2,7.3,0.717,-0.283,0.008,354,8666,0.008,4423,15171,3821.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5875.0,26.5,26.7,8.5,8.6,0.678,-0.322,0.009,609,9643,0.009,2982,11677,3231.9,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5880.0,23.0,23.1,10.0,10.1,0.634,-0.366,0.009,533,13797,0.009,3421,13596,3558.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5885.0,19.7,19.8,11.7,11.8,0.587,-0.413,0.01,306,13063,0.01,1766,10722,2072.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5890.0,16.6,16.8,13.6,13.8,0.537,-0.463,0.01,400,19085,0.01,1560,10314,1960.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5895.0,13.9,14.0,15.9,16.0,0.484,-0.516,0.011,499,15310,0.011,1318,6239,1998.7,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5900.0,11.4,11.5,18.3,18.5,0.429,-0.57,0.011,3745,34460,0.011,12101,8403,17430.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5905.0,9.2,9.3,21.1,21.4,0.375,-0.625,0.011,678,14523,0.011,1214,1956,2081.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5910.0,7.3,7.4,24.2,24.5,0.322,-0.678,0.01,723,22812,0.01,2106,1852,2829.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5915.0,5.7,5.8,27.6,28.0,0.271,-0.729,0.009,848,13838,0.009,1405,1490,2027.7,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5920.0,4.4,4.5,31.3,31.7,0.223,-0.777,0.009,2245,25610,0.009,1439,1428,3315.6,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5925.0,3.3,3.4,35.2,35.6,0.182,-0.818,0.008,1657,24726,0.008,2862,819,3615.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5930.0,2.5,2.55,39.3,39.8,0.144,-0.856,0.007,1525,24992,0.007,1585,600,2177.0000000000005,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5935.0,1.85,1.9,43.6,44.2,0.113,-0.887,0.006,1250,17524,0.006,1710,276,1775.9999999999998,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5940.0,1.35,1.4,48.1,48.7,0.088,-0.912,0.005,2198,23723,0.005,1808,750,2003.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5945.0,0.95,1.0,52.7,53.3,0.066,-0.934,0.004,1396,17405,0.004,1884,346,1312.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5950.0,0.7,0.75,57.4,58.0,0.051,-0.949,0.003,6253,28879,0.003,11491,2184,5323.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5955.0,0.5,0.55,62.2,62.8,0.038,-0.962,0.002,959,12545,0.002,1032,897,398.2000000000001,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5960.0,0.35,0.4,67.1,67.7,0.028,-0.972,0.002,1728,15168,0.002,3047,1233,955.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5965.0,0.25,0.3,72.0,72.6,0.021,-0.979,0.001,2264,7348,0.001,1188,146,345.2,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5970.0,0.2,0.25,76.9,77.5,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5975.0,0.15,0.2,81.8,82.5,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5980.0,0.1,0.15,86.8,87.5,0.01,-0.99,0.001,1673,7333,0.001,1780,389,345.3,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5985.0,0.05,0.1,91.8,92.4,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5990.0,0.05,0.1,96.1,97.5,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,5995.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1794,4410,0.0,4164,108,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9153,0.0,9290,477,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,6005.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86575.29999999997]
["2025-02-28T12:21:58.000000000",5893.52,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,86575.29999999997]
["2025-02-28T12:22:09.000000000",5893.85,5770.0,123.9,124.7,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8526,246.40000000000003,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5775.0,119.0,122.2,0.45,0.5,0.978,-0.021,0.001,132,84,0.001,6770,8466,690.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5780.0,114.0,114.8,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10013,226.9,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5785.0,109.0,109.8,0.55,0.6,0.974,-0.026,0.001,12,17,0.001,4783,7638,479.5,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5790.0,104.1,104.9,0.6,0.65,0.971,-0.029,0.001,69,268,0.001,2755,10735,282.4,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5795.0,99.2,100.0,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9892,329.6,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5800.0,94.3,95.1,0.75,0.85,0.963,-0.037,0.002,201,511,0.002,15704,33331,3181.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5805.0,89.4,90.2,0.9,0.95,0.957,-0.043,0.002,45,75,0.002,2496,13054,508.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5810.0,84.5,85.4,1.0,1.1,0.952,-0.049,0.002,56,198,0.002,4103,13590,831.8,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5815.0,79.7,80.4,1.15,1.25,0.945,-0.056,0.002,30,56,0.002,2875,9658,581.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5820.0,74.9,75.6,1.35,1.45,0.936,-0.065,0.003,85,247,0.003,2716,18107,840.3000000000001,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5825.0,70.1,70.9,1.6,1.65,0.925,-0.075,0.003,148,236,0.003,4295,14804,1332.9,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5830.0,65.4,66.3,1.85,1.95,0.913,-0.087,0.003,169,306,0.003,1840,19377,602.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5835.0,60.7,61.5,2.2,2.25,0.899,-0.1,0.004,79,255,0.004,1943,11755,808.8000000000001,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5840.0,56.2,56.8,2.6,2.65,0.884,-0.116,0.004,427,746,0.004,1459,16670,754.4000000000001,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5845.0,51.7,52.3,3.0,3.1,0.865,-0.135,0.005,59,666,0.005,1198,11713,628.5,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5850.0,47.2,47.9,3.6,3.7,0.843,-0.157,0.005,1506,2642,0.005,8435,27352,4970.500000000001,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5855.0,43.0,43.5,4.2,4.4,0.818,-0.181,0.006,98,1913,0.006,947,11815,627.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5860.0,38.8,39.3,5.0,5.1,0.79,-0.21,0.007,324,3581,0.007,2633,19291,2069.9,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5865.0,34.7,35.2,5.9,6.0,0.758,-0.241,0.007,344,5485,0.007,1927,11090,1589.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5870.0,30.7,31.2,6.9,7.1,0.723,-0.277,0.008,354,8667,0.008,4423,15172,3821.6,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5875.0,27.1,27.3,8.2,8.3,0.684,-0.317,0.009,609,9643,0.009,2982,11677,3231.9,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5880.0,23.5,23.8,9.6,9.8,0.64,-0.36,0.01,533,13802,0.009,3421,13602,3611.9,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5885.0,20.2,20.4,11.3,11.4,0.594,-0.407,0.01,306,13066,0.01,1766,10726,2072.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5890.0,17.1,17.3,13.2,13.3,0.543,-0.457,0.01,400,19094,0.01,1560,10322,1960.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5895.0,14.3,14.5,15.3,15.5,0.49,-0.51,0.011,499,15321,0.011,1318,6250,1998.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5900.0,11.7,11.9,17.7,18.0,0.436,-0.564,0.011,3745,34475,0.011,12101,8412,17430.6,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5905.0,9.5,9.7,20.5,20.7,0.382,-0.618,0.011,678,14525,0.011,1214,1956,2081.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5910.0,7.6,7.7,23.5,23.8,0.328,-0.672,0.01,723,22812,0.01,2106,1852,2829.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5915.0,5.9,6.1,26.8,27.3,0.278,-0.723,0.009,848,13846,0.009,1405,1490,2027.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5920.0,4.6,4.7,30.4,31.0,0.23,-0.77,0.009,2245,25651,0.009,1439,1428,3315.6,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5925.0,3.5,3.6,34.3,35.0,0.187,-0.813,0.008,1657,24737,0.008,2862,819,3615.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5930.0,2.6,2.7,38.4,39.1,0.149,-0.851,0.007,1525,24999,0.007,1585,600,2177.0000000000005,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5935.0,1.9,2.0,42.7,43.4,0.117,-0.883,0.006,1250,17524,0.006,1710,276,1775.9999999999998,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5940.0,1.4,1.45,47.2,47.9,0.09,-0.91,0.005,2198,23724,0.005,1808,750,2003.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5945.0,1.0,1.05,51.8,52.5,0.068,-0.932,0.004,1396,17407,0.004,1884,346,1312.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5950.0,0.7,0.75,56.5,57.3,0.051,-0.949,0.003,6253,28892,0.003,11491,2184,5323.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5955.0,0.5,0.55,61.3,62.1,0.038,-0.962,0.002,959,12545,0.002,1032,897,398.2000000000001,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5960.0,0.35,0.4,66.1,66.9,0.028,-0.972,0.002,1728,15170,0.002,3047,1233,955.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5965.0,0.25,0.3,71.0,71.8,0.021,-0.979,0.001,2264,7358,0.001,1188,146,345.2,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5970.0,0.2,0.25,75.9,76.7,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5975.0,0.15,0.2,80.9,81.7,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5980.0,0.1,0.15,85.9,86.7,0.01,-0.99,0.001,1673,7333,0.001,1780,389,345.3,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5985.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5990.0,0.05,0.1,95.7,96.9,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,5995.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1794,4412,0.0,4164,108,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9153,0.0,9290,477,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,6005.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85407.39999999998]
["2025-02-28T12:22:09.000000000",5893.85,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,85407.39999999998]
["2025-02-28T12:22:21.000000000",5893.67,5770.0,123.4,124.0,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8526,246.40000000000003,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5775.0,118.5,119.0,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5780.0,113.5,114.1,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10013,226.9,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5785.0,108.6,109.1,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7638,479.5,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5790.0,103.6,104.2,0.6,0.7,0.97,-0.03,0.001,69,268,0.001,2755,10735,282.4,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5795.0,98.7,99.3,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9892,329.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5800.0,93.8,94.4,0.8,0.85,0.962,-0.038,0.002,201,511,0.002,15704,33335,3181.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5805.0,88.9,89.5,0.9,0.95,0.957,-0.043,0.002,45,75,0.002,2496,13054,508.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5810.0,84.1,84.6,1.05,1.1,0.95,-0.05,0.002,56,198,0.002,4103,13590,831.8,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5815.0,79.2,79.8,1.2,1.25,0.943,-0.057,0.002,30,56,0.002,2875,9659,581.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5820.0,74.4,75.0,1.4,1.45,0.934,-0.066,0.003,85,247,0.003,2716,18108,840.3000000000001,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5825.0,69.7,70.2,1.65,1.7,0.923,-0.077,0.003,148,236,0.003,4295,14864,1332.9,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5830.0,65.0,65.5,1.9,2.0,0.911,-0.089,0.003,169,306,0.003,1840,19382,602.7,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5835.0,60.3,60.8,2.25,2.35,0.897,-0.103,0.004,79,255,0.004,1943,11755,808.8000000000001,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5840.0,55.7,56.2,2.65,2.75,0.881,-0.119,0.004,427,748,0.004,1459,16676,754.4000000000001,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5845.0,51.2,51.7,3.1,3.2,0.862,-0.138,0.005,59,666,0.005,1198,11714,628.5,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5850.0,46.8,47.2,3.7,3.8,0.839,-0.16,0.006,1506,2642,0.006,8435,27360,5964.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5855.0,42.5,42.9,4.4,4.5,0.814,-0.186,0.006,98,1913,0.006,947,11818,627.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5860.0,38.3,38.7,5.1,5.3,0.786,-0.214,0.007,324,3581,0.007,2633,19294,2069.9,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5865.0,34.2,34.6,6.1,6.2,0.754,-0.246,0.008,344,5485,0.008,1927,11090,1816.8,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5870.0,30.3,30.7,7.1,7.3,0.718,-0.281,0.008,354,8669,0.008,4423,15191,3821.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5875.0,26.6,26.9,8.4,8.5,0.679,-0.321,0.009,609,9643,0.009,2982,11677,3231.9,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5880.0,23.1,23.3,9.9,10.0,0.635,-0.365,0.009,533,13802,0.009,3421,13611,3558.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5885.0,19.8,20.0,11.6,11.7,0.588,-0.412,0.01,306,13066,0.01,1766,10733,2072.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5890.0,16.8,16.9,13.5,13.7,0.538,-0.462,0.01,400,19106,0.01,1560,10332,1960.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5895.0,14.0,14.1,15.7,15.9,0.486,-0.514,0.011,499,15344,0.011,1318,6250,1998.7,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5900.0,11.5,11.6,18.1,18.3,0.431,-0.569,0.011,3745,34475,0.011,12101,8412,17430.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5905.0,9.3,9.4,20.9,21.2,0.376,-0.624,0.011,678,14528,0.011,1214,1956,2081.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5910.0,7.4,7.5,24.0,24.3,0.323,-0.677,0.01,723,22814,0.01,2106,1852,2829.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5915.0,5.8,5.9,27.4,27.8,0.272,-0.728,0.009,848,13853,0.009,1405,1490,2027.7,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5920.0,4.4,4.6,31.0,31.4,0.225,-0.775,0.009,2245,25653,0.009,1439,1429,3315.6,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5925.0,3.4,3.5,34.9,35.4,0.183,-0.817,0.008,1657,24744,0.008,2862,820,3615.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5930.0,2.5,2.6,39.1,39.5,0.145,-0.855,0.007,1525,25009,0.007,1585,600,2177.0000000000005,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5935.0,1.85,1.9,43.4,43.9,0.113,-0.887,0.006,1250,17530,0.006,1710,276,1775.9999999999998,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5940.0,1.35,1.4,47.8,48.4,0.088,-0.912,0.005,2198,23726,0.005,1808,750,2003.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5945.0,0.95,1.05,52.5,53.0,0.067,-0.933,0.004,1396,17407,0.004,1884,346,1312.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5950.0,0.7,0.75,57.2,57.7,0.051,-0.949,0.003,6253,28898,0.003,11491,2184,5323.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5955.0,0.5,0.55,62.0,62.5,0.038,-0.962,0.002,959,12545,0.002,1032,897,398.2000000000001,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5960.0,0.35,0.4,66.8,67.4,0.028,-0.972,0.002,1728,15176,0.002,3047,1233,955.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5965.0,0.25,0.3,71.7,72.3,0.021,-0.979,0.001,2264,7358,0.001,1188,146,345.2,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5970.0,0.2,0.25,76.7,77.2,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5975.0,0.15,0.2,81.6,82.2,0.014,-0.986,0.001,2004,7513,0.001,5403,340,740.7,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5980.0,0.1,0.15,86.6,87.1,0.01,-0.99,0.001,1673,7333,0.001,1780,389,345.3,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5985.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5990.0,0.05,0.1,96.0,97.4,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,5995.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1794,4417,0.0,4164,108,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9153,0.0,9290,477,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,6005.0,0.0,0.05,108.1,115.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86575.29999999997]
["2025-02-28T12:22:21.000000000",5893.67,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5770.0,120.4,123.5,0.4,0.45,0.981,-0.019,0.001,47,48,0.001,2417,8527,246.40000000000003,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5775.0,115.4,118.5,0.45,0.5,0.978,-0.022,0.001,132,84,0.001,6770,8466,690.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5780.0,110.5,113.6,0.5,0.55,0.976,-0.024,0.001,55,17,0.001,2214,10013,226.9,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5785.0,106.6,108.6,0.55,0.6,0.973,-0.027,0.001,12,17,0.001,4783,7638,479.5,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5790.0,100.6,103.7,0.65,0.7,0.97,-0.03,0.001,69,268,0.001,2755,10736,282.4,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5795.0,98.0,98.8,0.7,0.75,0.966,-0.034,0.001,177,51,0.001,3119,9892,329.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5800.0,93.1,93.9,0.8,0.85,0.962,-0.038,0.002,201,511,0.002,15704,33341,3181.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5805.0,88.2,89.0,0.95,1.0,0.957,-0.043,0.002,45,75,0.002,2496,13055,508.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5810.0,83.1,84.1,1.05,1.1,0.95,-0.05,0.002,56,198,0.002,4103,13591,831.8,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5815.0,78.5,79.3,1.25,1.3,0.943,-0.057,0.002,30,56,0.002,2875,9659,581.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5820.0,73.7,74.5,1.45,1.5,0.934,-0.066,0.003,85,247,0.003,2716,18117,840.3000000000001,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5825.0,69.0,69.7,1.7,1.75,0.923,-0.077,0.003,148,236,0.003,4295,14865,1332.9,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5830.0,64.3,65.0,2.0,2.05,0.911,-0.089,0.003,169,306,0.003,1840,19384,602.7,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5835.0,59.7,60.3,2.35,2.4,0.897,-0.103,0.004,79,256,0.004,1943,11756,808.8000000000001,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5840.0,55.1,55.7,2.75,2.8,0.881,-0.119,0.004,427,748,0.004,1459,16676,754.4000000000001,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5845.0,50.6,51.2,3.2,3.3,0.862,-0.138,0.005,59,666,0.005,1198,11719,628.5,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5850.0,46.3,46.8,3.8,3.9,0.839,-0.16,0.006,1506,2643,0.006,8435,27365,5964.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5855.0,42.0,42.5,4.5,4.6,0.814,-0.186,0.006,98,1913,0.006,947,11820,627.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5860.0,37.9,38.3,5.3,5.4,0.786,-0.214,0.007,324,3581,0.007,2633,19302,2069.9,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5865.0,33.8,34.2,6.2,6.3,0.754,-0.246,0.008,344,5485,0.008,1927,11097,1816.8,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5870.0,29.9,30.3,7.3,7.4,0.718,-0.281,0.008,354,8669,0.008,4423,15201,3821.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5875.0,26.2,26.5,8.6,8.7,0.679,-0.321,0.009,609,9643,0.009,2982,11677,3231.9,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5880.0,22.8,22.9,10.1,10.2,0.635,-0.365,0.009,533,13802,0.009,3421,13615,3558.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5885.0,19.5,19.7,11.8,11.9,0.588,-0.412,0.01,306,13067,0.01,1766,10740,2072.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5890.0,16.5,16.6,13.8,13.9,0.538,-0.462,0.01,400,19115,0.01,1560,10336,1960.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5895.0,13.7,13.9,16.0,16.2,0.486,-0.514,0.011,499,15355,0.011,1318,6255,1998.7,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5900.0,11.3,11.4,18.5,18.7,0.431,-0.569,0.011,3745,34477,0.011,12101,8412,17430.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5905.0,9.1,9.2,21.3,21.6,0.376,-0.624,0.011,678,14529,0.011,1214,1956,2081.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5910.0,7.2,7.3,24.4,24.7,0.323,-0.677,0.01,723,22814,0.01,2106,1852,2829.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5915.0,5.6,5.8,27.8,28.2,0.272,-0.728,0.009,848,13868,0.009,1405,1490,2027.7,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5920.0,4.3,4.4,31.4,31.9,0.225,-0.775,0.009,2245,25656,0.009,1439,1429,3315.6,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5925.0,3.3,3.4,35.4,35.9,0.183,-0.817,0.008,1657,24750,0.008,2862,820,3615.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5930.0,2.45,2.5,39.5,40.0,0.145,-0.855,0.007,1525,25011,0.007,1585,601,2177.0000000000005,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5935.0,1.8,1.85,43.8,44.5,0.113,-0.887,0.006,1250,17530,0.006,1710,276,1775.9999999999998,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5940.0,1.3,1.35,48.3,49.1,0.088,-0.912,0.005,2198,23729,0.005,1808,751,2003.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5945.0,0.95,1.0,53.0,53.7,0.067,-0.933,0.004,1396,17409,0.004,1884,346,1312.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5950.0,0.65,0.75,57.7,58.5,0.051,-0.949,0.003,6253,28900,0.003,11491,2186,5323.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5955.0,0.5,0.55,62.5,63.3,0.038,-0.962,0.002,959,12545,0.002,1032,899,398.2000000000001,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5960.0,0.35,0.4,67.3,68.4,0.028,-0.972,0.002,1728,15176,0.002,3047,1233,955.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5965.0,0.25,0.3,72.2,73.1,0.021,-0.979,0.001,2264,7358,0.001,1188,146,345.2,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5970.0,0.2,0.25,77.2,78.0,0.017,-0.983,0.001,1942,10173,0.001,2605,533,454.7,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5975.0,0.15,0.2,82.1,82.9,0.014,-0.986,0.001,2004,7514,0.001,5403,340,740.7,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5980.0,0.1,0.15,87.1,87.9,0.01,-0.99,0.001,1673,7339,0.001,1780,389,345.3,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5985.0,0.05,0.1,92.1,93.1,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5990.0,0.05,0.1,96.5,98.1,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,5995.0,0.0,0.05,97.9,104.9,0.002,-0.998,0.0,1794,4417,0.0,4164,108,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,6000.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,9509,9153,0.0,9290,477,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,6005.0,0.0,0.05,108.4,115.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,6010.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,86575.29999999997]
["2025-02-28T12:22:32.000000000",5893.32,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,86575.29999999997]
["2025-02-28T12:22:43.000000000",5891.48,5770.0,121.5,122.0,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8528,246.40000000000003,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5775.0,116.4,117.1,0.5,0.55,0.977,-0.023,0.001,132,84,0.001,6770,8466,690.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5780.0,111.6,112.1,0.55,0.6,0.974,-0.026,0.001,55,17,0.001,2214,10014,226.9,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5785.0,106.5,107.2,0.6,0.65,0.972,-0.028,0.001,12,17,0.001,4783,7639,479.5,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5790.0,101.7,102.3,0.7,0.75,0.969,-0.031,0.001,69,268,0.001,2755,10738,282.4,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5795.0,96.8,97.3,0.75,0.8,0.964,-0.036,0.001,177,51,0.001,3119,9892,329.6,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5800.0,91.9,92.4,0.85,0.95,0.96,-0.04,0.002,201,511,0.002,15704,33341,3181.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5805.0,86.9,87.6,1.0,1.05,0.955,-0.045,0.002,45,75,0.002,2496,13058,508.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5810.0,82.2,82.7,1.15,1.2,0.948,-0.052,0.002,56,198,0.002,4103,13597,831.8,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5815.0,77.3,77.9,1.3,1.4,0.94,-0.061,0.002,30,56,0.002,2875,9660,581.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5820.0,72.5,73.1,1.55,1.6,0.93,-0.069,0.003,85,247,0.003,2716,18128,840.3000000000001,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5825.0,67.8,68.4,1.8,1.85,0.92,-0.08,0.003,148,236,0.003,4295,14867,1332.9,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5830.0,63.1,63.7,2.1,2.2,0.907,-0.093,0.003,169,306,0.003,1840,19387,602.7,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5835.0,58.6,59.0,2.45,2.55,0.893,-0.107,0.004,79,256,0.004,1943,11764,808.8000000000001,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5840.0,53.9,54.4,2.95,3.0,0.876,-0.125,0.004,427,748,0.004,1459,16681,754.4000000000001,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5845.0,49.4,50.0,3.4,3.5,0.856,-0.144,0.005,59,666,0.005,1198,11732,628.5,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5850.0,45.1,45.6,4.0,4.2,0.833,-0.167,0.006,1506,2646,0.006,8435,27373,5964.6,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5855.0,40.9,41.3,4.7,4.9,0.808,-0.192,0.006,98,1913,0.006,947,11837,627.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5860.0,36.7,37.1,5.6,5.7,0.779,-0.221,0.007,324,3581,0.007,2633,19328,2069.9,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5865.0,32.7,33.1,6.6,6.7,0.746,-0.254,0.008,344,5485,0.008,1927,11109,1816.8,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5870.0,29.0,29.3,7.7,7.9,0.709,-0.29,0.008,354,8677,0.008,4423,15234,3821.6,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5875.0,25.4,25.6,9.1,9.2,0.669,-0.33,0.009,609,9645,0.009,2982,11684,3231.9,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5880.0,21.9,22.1,10.6,10.8,0.626,-0.374,0.009,533,13809,0.009,3421,13635,3558.6,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5885.0,18.7,18.9,12.4,12.6,0.579,-0.421,0.01,306,13096,0.01,1766,10754,2072.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5890.0,15.8,15.9,14.5,14.6,0.529,-0.471,0.01,400,19125,0.01,1560,10353,1960.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5895.0,13.1,13.2,16.8,17.0,0.476,-0.524,0.011,499,15377,0.011,1318,6265,1998.7,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5900.0,10.7,10.9,19.4,19.6,0.422,-0.578,0.011,3745,34503,0.011,12101,8418,17430.6,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5905.0,8.6,8.8,22.2,22.5,0.367,-0.633,0.011,678,14540,0.011,1214,1957,2081.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5910.0,6.8,6.9,25.4,25.7,0.313,-0.686,0.01,723,22826,0.01,2106,1852,2829.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5915.0,5.3,5.4,28.9,29.3,0.263,-0.737,0.009,848,13873,0.009,1405,1492,2027.7,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5920.0,4.1,4.2,32.7,33.2,0.216,-0.784,0.008,2245,25658,0.008,1439,1432,2947.2000000000003,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5925.0,3.1,3.2,36.6,37.2,0.176,-0.824,0.008,1657,24761,0.008,2862,821,3615.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5930.0,2.3,2.35,40.8,41.4,0.139,-0.86,0.006,1525,25021,0.006,1585,603,1866.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5935.0,1.7,1.75,45.2,45.7,0.109,-0.891,0.005,1250,17533,0.005,1710,276,1480.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5940.0,1.2,1.3,49.7,50.3,0.084,-0.916,0.005,2198,23736,0.005,1808,753,2003.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5945.0,0.85,0.95,54.3,54.9,0.063,-0.937,0.004,1396,17410,0.004,1884,346,1312.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5950.0,0.6,0.7,59.1,59.6,0.048,-0.952,0.003,6253,28903,0.003,11491,2186,5323.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5955.0,0.45,0.5,63.9,64.6,0.035,-0.965,0.002,959,12546,0.002,1032,899,398.2000000000001,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5960.0,0.3,0.35,68.8,69.3,0.027,-0.973,0.002,1728,15177,0.002,3047,1233,955.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5965.0,0.2,0.3,73.7,74.2,0.021,-0.979,0.001,2264,7360,0.001,1188,146,345.2,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5970.0,0.15,0.2,78.6,79.3,0.014,-0.986,0.001,1942,10176,0.001,2605,533,454.7,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5975.0,0.1,0.15,83.6,84.1,0.01,-0.989,0.001,2004,7527,0.001,5403,340,740.7,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5980.0,0.1,0.15,88.5,89.1,0.01,-0.99,0.001,1673,7340,0.001,1780,389,345.3,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5985.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1678,5095,0.0,660,204,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5990.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,4003,3551,0.0,739,146,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,5995.0,0.0,0.05,99.9,106.8,0.002,-0.998,0.0,1794,4417,0.0,4164,108,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,6000.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,9509,9153,0.0,9290,477,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,6005.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85599.89999999997]
["2025-02-28T12:22:43.000000000",5891.48,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,85599.89999999997]
["2025-02-28T12:22:54.000000000",5892.19,5770.0,118.9,125.6,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8528,246.40000000000003,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5775.0,113.9,120.7,0.5,0.55,0.977,-0.023,0.001,132,84,0.001,6770,8468,690.2,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5780.0,109.0,116.3,0.55,0.6,0.974,-0.026,0.001,55,17,0.001,2214,10015,226.9,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5785.0,104.6,110.8,0.6,0.65,0.971,-0.029,0.001,12,17,0.001,4783,7659,479.5,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5790.0,99.1,105.9,0.65,0.7,0.968,-0.032,0.001,69,268,0.001,2755,10738,282.4,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5795.0,97.0,98.1,0.75,0.8,0.964,-0.036,0.001,177,51,0.001,3119,9897,329.6,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5800.0,92.1,93.2,0.85,0.9,0.959,-0.041,0.002,201,511,0.002,15704,33361,3181.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5805.0,87.2,88.4,0.95,1.0,0.954,-0.046,0.002,45,75,0.002,2496,13061,508.2,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5810.0,82.4,83.5,1.1,1.2,0.948,-0.052,0.002,56,198,0.002,4103,13597,831.8,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5815.0,77.5,78.7,1.3,1.35,0.939,-0.061,0.002,30,56,0.002,2875,9660,581.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5820.0,72.8,73.9,1.5,1.6,0.93,-0.07,0.003,85,247,0.003,2716,18128,840.3000000000001,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5825.0,68.1,69.1,1.75,1.85,0.919,-0.081,0.003,148,237,0.003,4295,14869,1332.9,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5830.0,63.3,64.1,2.1,2.15,0.906,-0.094,0.004,169,306,0.004,1840,19387,803.5999999999999,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5835.0,58.7,59.5,2.45,2.5,0.891,-0.109,0.004,79,256,0.004,1943,11776,808.8000000000001,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5840.0,54.1,54.9,2.85,2.95,0.874,-0.126,0.005,427,748,0.005,1459,16705,943.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5845.0,49.7,50.4,3.4,3.5,0.855,-0.146,0.005,59,666,0.005,1198,11735,628.5,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5850.0,45.3,46.0,4.0,4.1,0.832,-0.168,0.006,1506,2646,0.006,8435,27379,5964.6,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5855.0,41.1,41.6,4.7,4.8,0.805,-0.195,0.006,98,1913,0.006,947,11850,627.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5860.0,37.0,37.4,5.5,5.6,0.775,-0.225,0.007,324,3581,0.007,2633,19355,2069.9,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5865.0,33.0,33.4,6.5,6.6,0.742,-0.258,0.008,344,5485,0.008,1927,11110,1816.8,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5870.0,29.2,29.5,7.6,7.8,0.706,-0.294,0.008,354,8679,0.008,4423,15242,3821.6,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5875.0,25.5,25.8,8.9,9.1,0.665,-0.335,0.009,609,9645,0.009,2982,11713,3231.9,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5880.0,22.1,22.3,10.5,10.6,0.62,-0.38,0.01,533,13813,0.01,3421,13655,3954.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5885.0,18.9,19.0,12.3,12.4,0.572,-0.428,0.01,306,13109,0.01,1766,10763,2072.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5890.0,15.9,16.1,14.3,14.5,0.521,-0.478,0.01,400,19134,0.01,1560,10372,1960.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5895.0,13.2,13.4,16.6,16.8,0.468,-0.532,0.011,499,15430,0.011,1318,6268,1998.7,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5900.0,10.8,11.0,19.1,19.3,0.414,-0.586,0.011,3745,34507,0.011,12101,8431,17430.6,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5905.0,8.7,8.8,22.0,22.3,0.36,-0.64,0.01,678,14544,0.01,1214,1957,1892.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5910.0,6.9,7.0,25.2,25.5,0.308,-0.692,0.01,723,22830,0.01,2106,1854,2829.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5915.0,5.4,5.5,28.6,29.0,0.258,-0.742,0.009,848,13881,0.009,1405,1493,2027.7,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5920.0,4.1,4.2,32.2,32.9,0.212,-0.788,0.008,2245,25667,0.008,1439,1432,2947.2000000000003,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5925.0,3.1,3.2,36.2,36.9,0.171,-0.829,0.007,1657,24768,0.007,2862,821,3163.3,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5930.0,2.35,2.4,40.3,41.1,0.136,-0.864,0.006,1525,25022,0.006,1585,603,1866.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5935.0,1.75,1.8,44.4,45.5,0.106,-0.894,0.005,1250,17535,0.005,1710,276,1480.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5940.0,1.25,1.3,48.9,50.1,0.082,-0.918,0.004,2198,23843,0.004,1808,753,1602.4,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5945.0,0.9,0.95,53.6,54.7,0.062,-0.938,0.004,1396,17416,0.004,1884,346,1312.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5950.0,0.65,0.7,58.3,59.5,0.047,-0.953,0.003,6253,28914,0.003,11491,2186,5323.2,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5955.0,0.45,0.5,63.1,64.3,0.035,-0.965,0.002,959,12546,0.002,1032,899,398.2000000000001,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5960.0,0.35,0.4,68.0,69.3,0.026,-0.974,0.002,1728,15180,0.002,3047,1233,955.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5965.0,0.2,0.3,72.9,74.2,0.019,-0.98,0.001,2264,7360,0.001,1188,146,345.2,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5970.0,0.15,0.2,77.8,79.0,0.014,-0.986,0.001,1942,10176,0.001,2605,533,454.7,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5975.0,0.1,0.15,82.8,83.9,0.01,-0.99,0.001,2004,7527,0.001,5403,340,740.7,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5980.0,0.1,0.15,87.7,88.9,0.01,-0.99,0.001,1673,7340,0.001,1780,389,345.3,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5985.0,0.05,0.1,92.7,93.9,0.006,-0.994,0.0,1678,5096,0.0,660,204,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5990.0,0.05,0.1,97.7,98.9,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,5995.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,1794,4419,0.0,4164,108,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,6000.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,6005.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,6010.0,0.0,0.05,114.8,121.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85343.09999999998]
["2025-02-28T12:22:54.000000000",5892.19,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,85343.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5770.0,121.3,121.8,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8528,246.40000000000003,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5775.0,116.3,116.9,0.5,0.55,0.976,-0.023,0.001,132,84,0.001,6770,8469,690.2,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5780.0,111.4,111.9,0.55,0.6,0.974,-0.026,0.001,55,17,0.001,2214,10015,226.9,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5785.0,106.4,107.0,0.6,0.65,0.971,-0.029,0.001,12,17,0.001,4783,7659,479.5,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5790.0,101.5,102.0,0.7,0.75,0.967,-0.033,0.001,69,268,0.001,2755,10738,282.4,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5795.0,96.6,97.1,0.75,0.85,0.964,-0.036,0.001,177,51,0.001,3119,9897,329.6,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5800.0,91.7,92.2,0.85,0.95,0.959,-0.041,0.002,201,511,0.002,15704,33367,3181.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5805.0,86.8,87.3,1.0,1.05,0.953,-0.046,0.002,45,75,0.002,2496,13061,508.2,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5810.0,82.0,82.5,1.15,1.2,0.946,-0.054,0.002,56,198,0.002,4103,13598,831.8,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5815.0,77.2,77.7,1.35,1.4,0.937,-0.063,0.002,30,56,0.002,2875,9660,581.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5820.0,72.4,72.9,1.55,1.6,0.93,-0.07,0.003,85,247,0.003,2716,18128,840.3000000000001,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5825.0,67.7,68.1,1.8,1.9,0.917,-0.081,0.003,148,237,0.003,4295,14871,1332.9,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5830.0,63.0,63.5,2.15,2.2,0.903,-0.097,0.004,169,306,0.004,1840,19400,803.5999999999999,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5835.0,58.4,58.8,2.5,2.55,0.889,-0.111,0.004,79,256,0.004,1943,11779,808.8000000000001,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5840.0,53.8,54.2,2.95,3.0,0.874,-0.129,0.005,427,748,0.005,1459,16719,943.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5845.0,49.4,49.8,3.5,3.6,0.855,-0.15,0.005,59,666,0.005,1198,11752,628.5,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5850.0,45.0,45.4,4.1,4.2,0.827,-0.173,0.006,1506,2646,0.006,8435,27384,5964.6,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5855.0,40.7,41.1,4.8,4.9,0.801,-0.199,0.006,98,1913,0.006,947,11863,627.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5860.0,36.6,36.9,5.7,5.8,0.77,-0.23,0.007,324,3581,0.007,2633,19368,2069.9,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5865.0,32.6,32.9,6.6,6.8,0.742,-0.262,0.008,344,5485,0.008,1927,11110,1816.8,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5870.0,28.8,29.1,7.8,7.9,0.701,-0.294,0.008,354,8679,0.008,4423,15244,3821.6,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5875.0,25.2,25.4,9.1,9.3,0.659,-0.34,0.009,609,9645,0.009,2982,11713,3231.9,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5880.0,21.8,21.9,10.7,10.9,0.615,-0.385,0.01,533,13813,0.01,3421,13663,3954.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5885.0,18.6,18.7,12.5,12.7,0.567,-0.432,0.01,306,13110,0.01,1766,10768,2072.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5890.0,15.6,15.8,14.6,14.7,0.518,-0.478,0.01,400,19135,0.01,1560,10386,1960.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5895.0,13.0,13.1,16.9,17.1,0.464,-0.532,0.011,499,15433,0.011,1318,6280,1998.7,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5900.0,10.6,10.7,19.5,19.7,0.414,-0.591,0.011,3745,34512,0.011,12101,8432,17430.6,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5905.0,8.5,8.7,22.4,22.6,0.36,-0.645,0.01,678,14553,0.01,1214,1957,1892.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5910.0,6.7,6.9,25.6,25.9,0.303,-0.692,0.01,723,22841,0.01,2106,1854,2829.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5915.0,5.2,5.4,29.1,29.4,0.253,-0.747,0.009,848,13881,0.009,1405,1493,2027.7,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5920.0,4.0,4.1,32.8,33.2,0.207,-0.792,0.008,2245,25675,0.008,1439,1432,2947.2000000000003,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5925.0,3.0,3.1,36.8,37.2,0.167,-0.833,0.007,1657,24777,0.007,2862,821,3163.3,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5930.0,2.25,2.35,41.0,41.5,0.133,-0.864,0.006,1525,25032,0.006,1585,603,1866.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5935.0,1.65,1.7,45.4,45.9,0.103,-0.894,0.005,1250,17541,0.005,1710,276,1480.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5940.0,1.2,1.25,49.9,50.4,0.079,-0.921,0.004,2198,23848,0.004,1808,753,1602.4,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5945.0,0.85,0.9,54.6,55.1,0.06,-0.94,0.003,1396,17417,0.003,1884,346,984.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5950.0,0.6,0.65,59.3,59.8,0.047,-0.955,0.003,6253,28914,0.003,11491,2186,5323.2,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5955.0,0.45,0.5,64.1,64.7,0.035,-0.965,0.002,959,12548,0.002,1032,899,398.2000000000001,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5960.0,0.3,0.35,69.0,69.5,0.025,-0.975,0.002,1728,15182,0.002,3047,1233,955.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5965.0,0.2,0.3,73.9,74.5,0.019,-0.981,0.001,2264,7360,0.001,1188,146,345.2,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5970.0,0.15,0.2,78.8,79.4,0.014,-0.986,0.001,1942,10176,0.001,2605,533,454.7,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5975.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,2004,7527,0.001,5403,340,740.7,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5980.0,0.1,0.15,88.8,89.3,0.01,-0.99,0.001,1673,7340,0.001,1780,389,345.3,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5985.0,0.05,0.1,93.0,94.5,0.006,-0.994,0.0,1678,5096,0.0,660,204,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5990.0,0.05,0.1,98.0,99.5,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,5995.0,0.0,0.05,99.8,106.8,0.002,-0.998,0.0,1794,4419,0.0,4164,108,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,6000.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,6005.0,0.0,0.05,109.7,116.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,6010.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85015.09999999998]
["2025-02-28T12:23:06.000000000",5891.83,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1915,0.0,1184,219,0.0,85015.09999999998]
["2025-02-28T12:23:17.000000000",5889.91,5765.0,122.0,128.6,0.45,0.5,0.981,-0.019,0.001,22,2,0.001,4552,7551,457.4000000000001,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5770.0,117.1,123.6,0.45,0.5,0.979,-0.021,0.001,47,48,0.001,2417,8528,246.40000000000003,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5775.0,112.1,118.7,0.55,0.6,0.976,-0.023,0.001,132,84,0.001,6770,8471,690.2,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5780.0,107.2,113.5,0.6,0.65,0.974,-0.026,0.001,55,17,0.001,2214,10015,226.9,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5785.0,101.9,108.8,0.65,0.7,0.971,-0.029,0.001,12,17,0.001,4783,7659,479.5,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5790.0,99.1,100.5,0.75,0.8,0.967,-0.033,0.001,69,268,0.001,2755,10738,282.4,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5795.0,94.2,95.6,0.85,0.9,0.964,-0.036,0.001,177,51,0.001,3119,9902,329.6,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5800.0,89.4,90.8,0.95,1.0,0.959,-0.041,0.002,201,511,0.002,15704,33373,3181.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5805.0,84.5,85.9,1.1,1.15,0.953,-0.047,0.002,45,75,0.002,2496,13097,508.2,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5810.0,79.7,81.0,1.25,1.3,0.946,-0.054,0.002,56,198,0.002,4103,13600,831.8,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5815.0,74.9,76.3,1.45,1.5,0.937,-0.063,0.002,30,56,0.002,2875,9677,581.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5820.0,70.1,71.5,1.7,1.75,0.928,-0.072,0.003,85,247,0.003,2716,18136,840.3000000000001,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5825.0,65.4,66.7,2.0,2.05,0.917,-0.083,0.003,148,237,0.003,4295,14890,1332.9,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5830.0,61.0,61.8,2.35,2.4,0.903,-0.097,0.004,169,306,0.004,1840,19646,803.5999999999999,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5835.0,56.4,57.2,2.75,2.8,0.889,-0.111,0.004,79,256,0.004,1943,11794,808.8000000000001,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5840.0,51.9,52.7,3.2,3.3,0.871,-0.129,0.005,427,748,0.005,1459,16725,943.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5845.0,47.5,48.2,3.8,3.9,0.849,-0.15,0.005,59,666,0.005,1198,11758,628.5,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5850.0,43.2,43.9,4.4,4.6,0.827,-0.173,0.006,1506,2646,0.006,8435,27409,5964.6,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5855.0,39.0,39.5,5.2,5.3,0.801,-0.199,0.006,98,1913,0.006,947,11866,627.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5860.0,34.9,35.5,6.2,6.3,0.77,-0.23,0.007,324,3581,0.007,2633,19406,2069.9,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5865.0,31.0,31.5,7.2,7.4,0.738,-0.262,0.008,344,5485,0.008,1927,11125,1816.8,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5870.0,27.3,27.6,8.5,8.6,0.701,-0.299,0.008,354,8679,0.008,4423,15256,3821.6,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5875.0,23.7,24.0,9.9,10.1,0.659,-0.34,0.009,609,9647,0.009,2982,11720,3231.9,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5880.0,20.5,20.7,11.6,11.7,0.615,-0.385,0.01,533,13835,0.01,3421,13679,3954.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5885.0,17.4,17.6,13.5,13.6,0.567,-0.432,0.01,306,13118,0.01,1766,10774,2072.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5890.0,14.6,14.7,15.7,15.8,0.518,-0.483,0.01,400,19221,0.01,1560,10439,1960.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5895.0,12.1,12.2,18.0,18.2,0.464,-0.536,0.011,499,15489,0.011,1318,6284,1998.7,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5900.0,9.8,9.9,20.8,21.0,0.409,-0.591,0.011,3745,34530,0.011,12101,8444,17430.6,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5905.0,7.8,8.0,23.8,24.1,0.355,-0.645,0.01,678,14628,0.01,1214,1957,1892.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5910.0,6.2,6.3,27.0,27.6,0.303,-0.697,0.01,723,22890,0.01,2106,1856,2829.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5915.0,4.8,4.9,30.6,31.2,0.253,-0.747,0.009,848,13888,0.009,1405,1494,2027.7,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5920.0,3.7,3.8,34.3,35.0,0.207,-0.792,0.008,2245,25698,0.008,1439,1433,2947.2000000000003,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5925.0,2.75,2.85,38.4,39.1,0.167,-0.833,0.007,1657,24825,0.007,2862,821,3163.3,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5930.0,2.05,2.1,42.7,43.4,0.133,-0.867,0.006,1525,25052,0.006,1585,603,1866.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5935.0,1.5,1.55,46.7,48.1,0.103,-0.897,0.005,1250,17571,0.005,1710,276,1480.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5940.0,1.05,1.15,51.3,52.7,0.079,-0.921,0.004,2198,23851,0.004,1808,753,1602.4,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5945.0,0.8,0.85,56.0,57.4,0.06,-0.94,0.003,1396,17418,0.003,1884,366,984.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5950.0,0.55,0.6,60.7,62.2,0.045,-0.955,0.003,6253,28919,0.003,11491,2186,5323.2,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5955.0,0.4,0.45,65.6,67.0,0.035,-0.965,0.002,959,12548,0.002,1032,899,398.2000000000001,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5960.0,0.3,0.35,70.5,71.9,0.025,-0.975,0.002,1728,15182,0.002,3047,1233,955.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5965.0,0.2,0.25,75.4,76.9,0.019,-0.981,0.001,2264,7362,0.001,1188,146,345.2,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5970.0,0.15,0.2,80.4,81.8,0.014,-0.986,0.001,1942,10176,0.001,2605,533,454.7,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5975.0,0.1,0.15,85.3,86.8,0.01,-0.99,0.001,2004,7527,0.001,5403,340,740.7,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5980.0,0.1,0.15,90.2,91.7,0.01,-0.99,0.001,1673,7340,0.001,1780,389,345.3,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5985.0,0.05,0.1,95.3,96.7,0.006,-0.994,0.0,1678,5096,0.0,660,204,0.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5990.0,0.05,0.1,97.6,103.8,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,5995.0,0.0,0.05,101.9,108.7,0.002,-0.998,0.0,1794,4421,0.0,4164,108,0.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,6000.0,0.0,0.05,107.0,113.2,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,6005.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,85472.49999999997]
["2025-02-28T12:23:17.000000000",5889.91,6010.0,0.0,0.05,116.5,124.4,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,85472.49999999997]
["2025-02-28T12:23:28.000000000",5884.44,5760.0,121.0,128.6,0.5,0.55,0.981,-0.019,0.001,68,39,0.001,1649,7086,171.70000000000002,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5765.0,116.3,123.8,0.55,0.6,0.979,-0.021,0.001,22,2,0.001,4552,7553,457.4000000000001,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5770.0,111.1,118.8,0.6,0.65,0.977,-0.023,0.001,47,48,0.001,2417,8545,246.40000000000003,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5775.0,104.9,112.7,0.65,0.7,0.974,-0.026,0.001,132,84,0.001,6770,8484,690.2,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5780.0,100.0,108.5,0.75,0.8,0.972,-0.028,0.001,55,17,0.001,2214,10035,226.9,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5785.0,99.1,100.6,0.85,0.9,0.968,-0.032,0.001,12,17,0.001,4783,8199,479.5,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5790.0,94.3,95.7,0.95,1.0,0.965,-0.035,0.001,69,268,0.001,2755,10755,282.4,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5795.0,89.4,90.8,1.05,1.1,0.96,-0.04,0.002,177,51,0.002,3119,9906,659.2,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5800.0,84.6,85.9,1.2,1.25,0.954,-0.046,0.002,201,511,0.002,15704,33401,3181.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5805.0,79.8,81.1,1.4,1.45,0.948,-0.051,0.002,45,75,0.002,2496,13104,508.2,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5810.0,74.9,76.4,1.6,1.7,0.94,-0.06,0.002,56,198,0.002,4103,13626,831.8,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5815.0,70.3,71.6,1.85,1.95,0.931,-0.069,0.003,30,56,0.003,2875,9715,871.5,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5820.0,65.6,66.9,2.2,2.25,0.921,-0.079,0.003,85,247,0.003,2716,18172,840.3000000000001,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5825.0,60.9,62.3,2.55,2.6,0.908,-0.092,0.003,148,237,0.003,4295,14911,1332.9,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5830.0,56.4,57.6,3.0,3.1,0.893,-0.107,0.004,169,356,0.004,1840,19739,803.5999999999999,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5835.0,52.0,53.2,3.5,3.6,0.877,-0.123,0.004,79,256,0.004,1943,11833,808.8000000000001,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5840.0,47.6,48.8,4.1,4.2,0.858,-0.142,0.005,427,799,0.005,1459,16779,943.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5845.0,43.3,44.5,4.8,4.9,0.836,-0.164,0.005,59,666,0.005,1198,11789,628.5,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5850.0,39.3,40.4,5.7,5.8,0.811,-0.189,0.006,1506,2659,0.006,8435,27530,5964.6,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5855.0,35.4,36.3,6.6,6.7,0.783,-0.217,0.007,98,1914,0.007,947,11896,731.5,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5860.0,31.4,32.4,7.6,7.8,0.752,-0.249,0.007,324,3584,0.007,2633,19483,2069.9,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5865.0,27.9,28.7,9.0,9.1,0.717,-0.283,0.008,344,5491,0.008,1927,11142,1816.8,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5870.0,24.3,24.9,10.4,10.6,0.678,-0.322,0.009,354,8680,0.009,4423,15287,4299.299999999999,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5875.0,21.0,21.6,12.2,12.3,0.635,-0.365,0.009,609,9647,0.009,2982,11764,3231.9,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5880.0,18.1,18.5,14.0,14.2,0.59,-0.41,0.01,533,13859,0.01,3421,13727,3954.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5885.0,15.3,15.7,16.1,16.4,0.541,-0.459,0.01,306,13144,0.01,1766,10819,2072.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5890.0,12.7,13.1,18.6,19.0,0.49,-0.51,0.011,400,19250,0.01,1560,10487,2000.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5895.0,10.5,10.8,21.4,21.7,0.437,-0.562,0.011,499,15527,0.01,1318,6301,1866.9,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5900.0,8.5,8.7,24.3,24.7,0.384,-0.616,0.01,3745,34610,0.01,12101,8445,15846.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5905.0,6.7,7.0,27.6,28.1,0.332,-0.669,0.01,678,14680,0.01,1214,1977,1892.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5910.0,5.3,5.4,30.5,31.5,0.281,-0.718,0.009,723,22960,0.009,2106,1871,2546.1,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5915.0,4.1,4.2,34.4,35.7,0.234,-0.766,0.009,848,13932,0.009,1405,1494,2027.7,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5920.0,3.0,3.2,38.5,39.8,0.192,-0.808,0.008,2245,25769,0.008,1439,1434,2947.2000000000003,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5925.0,2.35,2.4,42.6,44.0,0.154,-0.846,0.007,1657,24868,0.007,2862,822,3163.3,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5930.0,1.75,1.8,47.0,48.4,0.121,-0.879,0.006,1525,25144,0.006,1585,603,1866.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5935.0,1.25,1.3,51.5,52.9,0.094,-0.906,0.005,1250,17613,0.005,1710,276,1480.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5940.0,0.9,0.95,56.2,57.6,0.073,-0.927,0.004,2198,23925,0.004,1808,773,1602.4,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5945.0,0.65,0.7,60.9,62.3,0.054,-0.945,0.003,1396,17490,0.003,1884,366,984.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5950.0,0.45,0.5,65.7,67.2,0.041,-0.959,0.003,6253,29014,0.003,11491,2186,5323.2,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5955.0,0.3,0.35,70.6,72.1,0.031,-0.969,0.002,959,12566,0.002,1032,899,398.2000000000001,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5960.0,0.25,0.3,75.6,76.9,0.024,-0.976,0.002,1728,15203,0.002,3047,1233,955.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5965.0,0.15,0.25,80.4,81.9,0.017,-0.982,0.001,2264,7363,0.001,1188,146,345.2,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5970.0,0.15,0.2,85.4,86.8,0.014,-0.986,0.001,1942,10242,0.001,2605,533,454.7,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5975.0,0.1,0.15,90.3,91.8,0.01,-0.99,0.001,2004,7527,0.001,5403,340,740.7,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5980.0,0.05,0.1,95.3,96.8,0.01,-0.99,0.001,1673,7365,0.001,1780,389,345.3,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5985.0,0.05,0.1,97.8,105.0,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5990.0,0.05,0.1,101.8,110.5,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,5995.0,0.0,0.05,107.8,115.8,0.002,-0.998,0.0,1794,4422,0.0,4164,108,0.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,6000.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,84887.19999999998]
["2025-02-28T12:23:28.000000000",5884.44,6005.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,84887.19999999998]
["2025-02-28T12:23:39.000000000",5882.47,5760.0,123.0,127.0,0.5,0.6,0.976,-0.024,0.001,68,39,0.001,1649,7092,171.70000000000002,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5765.0,118.1,122.1,0.55,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7553,457.4000000000001,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5770.0,113.2,117.3,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8582,246.40000000000003,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5775.0,108.2,111.2,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,8542,690.2,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5780.0,103.3,107.0,0.8,0.85,0.962,-0.038,0.001,55,17,0.001,2214,10117,226.9,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5785.0,98.4,99.3,0.9,0.95,0.958,-0.042,0.002,12,17,0.002,4783,8353,959.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5790.0,93.6,94.5,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,10907,564.8,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5795.0,88.7,89.6,1.15,1.2,0.946,-0.053,0.002,177,51,0.002,3119,9973,659.2,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5800.0,83.9,84.8,1.3,1.4,0.939,-0.061,0.002,201,511,0.002,15704,33520,3181.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5805.0,79.1,80.0,1.5,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13248,762.3000000000001,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5810.0,74.3,75.2,1.75,1.85,0.92,-0.08,0.003,56,198,0.003,4103,13717,1247.7,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5815.0,69.6,70.5,2.0,2.1,0.908,-0.092,0.003,30,56,0.003,2875,9786,871.5,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5820.0,65.0,65.8,2.35,2.45,0.895,-0.105,0.004,85,247,0.004,2716,18300,1120.4,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5825.0,60.4,61.2,2.75,2.85,0.878,-0.122,0.004,148,237,0.004,4295,15085,1777.1999999999998,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5830.0,55.9,56.7,3.2,3.4,0.859,-0.141,0.005,169,356,0.005,1840,19835,1004.5000000000002,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5835.0,51.5,52.3,3.8,3.9,0.84,-0.16,0.005,79,256,0.005,1943,11999,1011.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5840.0,47.1,47.9,4.4,4.6,0.817,-0.183,0.006,427,799,0.006,1459,16869,1131.6,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5845.0,42.9,43.7,5.2,5.3,0.79,-0.21,0.006,59,667,0.006,1198,11832,754.1999999999999,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5850.0,38.8,39.3,6.1,6.2,0.76,-0.239,0.007,1506,2682,0.007,8435,27616,6958.700000000001,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5855.0,34.8,35.4,7.1,7.2,0.728,-0.272,0.007,98,1914,0.007,947,11941,731.5,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5860.0,31.0,31.7,8.2,8.4,0.694,-0.306,0.008,324,3604,0.008,2633,19562,2365.6,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5865.0,27.4,27.9,9.6,9.7,0.655,-0.345,0.009,344,5493,0.009,1927,11194,2043.9,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5870.0,23.9,24.3,11.1,11.3,0.613,-0.387,0.009,354,8682,0.009,4423,15432,4299.299999999999,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5875.0,20.7,20.9,12.9,13.0,0.568,-0.432,0.009,609,9671,0.009,2982,11808,3231.9,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5880.0,17.7,17.9,14.8,15.0,0.521,-0.479,0.01,533,13940,0.01,3421,13754,3954.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5885.0,14.9,15.2,17.0,17.3,0.472,-0.528,0.01,306,13196,0.01,1766,10837,2072.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5890.0,12.4,12.7,19.5,20.0,0.421,-0.578,0.01,400,19312,0.01,1560,10513,1960.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5895.0,10.3,10.4,22.3,22.7,0.371,-0.629,0.01,499,15594,0.01,1318,6313,1817.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5900.0,8.3,8.5,25.3,25.8,0.321,-0.679,0.009,3745,34726,0.009,12101,8468,14261.399999999998,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5905.0,6.6,6.8,28.4,29.1,0.274,-0.726,0.009,678,14730,0.009,1214,1979,1702.8,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5910.0,5.2,5.3,31.6,32.6,0.23,-0.77,0.008,723,23065,0.008,2106,1871,2263.2,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5915.0,4.0,4.1,35.8,36.5,0.19,-0.81,0.007,848,13979,0.007,1405,1494,1577.1,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5920.0,3.0,3.1,39.5,40.5,0.154,-0.847,0.006,2245,25827,0.006,1439,1437,2210.4,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5925.0,2.3,2.4,43.8,44.8,0.122,-0.878,0.006,1657,24941,0.006,2862,825,2711.4,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5930.0,1.7,1.75,48.1,49.2,0.096,-0.904,0.005,1525,25270,0.005,1585,603,1555.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5935.0,1.25,1.3,52.8,53.7,0.074,-0.926,0.004,1250,17720,0.004,1710,276,1184.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5940.0,0.9,0.95,57.6,58.4,0.057,-0.943,0.003,2198,23975,0.003,1808,774,1201.8000000000002,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5945.0,0.65,0.7,62.2,63.2,0.042,-0.958,0.002,1396,17506,0.002,1884,366,656.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5950.0,0.45,0.55,67.0,68.0,0.033,-0.967,0.002,6253,29044,0.002,11491,2186,3548.8,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5955.0,0.35,0.4,71.9,72.9,0.025,-0.975,0.002,959,12583,0.002,1032,899,398.2000000000001,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5960.0,0.25,0.3,76.9,77.8,0.02,-0.98,0.001,1728,15212,0.001,3047,1233,477.50000000000006,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5965.0,0.15,0.25,81.8,82.7,0.015,-0.985,0.001,2264,7389,0.001,1188,146,345.2,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5970.0,0.1,0.2,86.7,87.6,0.011,-0.989,0.001,1942,10289,0.001,2605,553,454.7,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5975.0,0.1,0.15,91.7,92.6,0.009,-0.99,0.001,2004,7529,0.001,5403,340,740.7,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5980.0,0.05,0.1,96.6,97.6,0.006,-0.994,0.0,1673,7369,0.0,1780,389,0.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5985.0,0.05,0.1,99.2,106.5,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5990.0,0.05,0.1,103.4,112.0,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,5995.0,0.0,0.05,109.3,117.3,0.002,-0.998,0.0,1794,4425,0.0,4164,108,0.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,6000.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,81559.09999999999]
["2025-02-28T12:23:39.000000000",5882.47,6005.0,0.0,0.05,118.8,127.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5760.0,119.8,128.5,0.5,0.55,0.976,-0.024,0.001,68,39,0.001,1649,7093,171.70000000000002,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5765.0,115.1,122.1,0.55,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7554,457.4000000000001,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5770.0,109.9,117.3,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8582,246.40000000000003,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5775.0,106.0,112.7,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,8542,690.2,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5780.0,101.1,108.5,0.8,0.85,0.962,-0.038,0.001,55,17,0.001,2214,10119,226.9,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5785.0,98.1,99.6,0.9,0.95,0.958,-0.042,0.002,12,17,0.002,4783,8353,959.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5790.0,93.2,94.7,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,10908,564.8,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5795.0,88.3,89.7,1.15,1.2,0.946,-0.053,0.002,177,51,0.002,3119,9974,659.2,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5800.0,83.5,85.0,1.3,1.35,0.939,-0.061,0.002,201,511,0.002,15704,33551,3181.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5805.0,78.7,80.2,1.5,1.55,0.93,-0.07,0.003,45,75,0.003,2496,13259,762.3000000000001,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5810.0,73.9,75.3,1.75,1.8,0.92,-0.08,0.003,56,198,0.003,4103,13722,1247.7,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5815.0,69.3,70.6,2.0,2.1,0.908,-0.092,0.003,30,56,0.003,2875,9806,871.5,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5820.0,64.6,66.0,2.35,2.45,0.895,-0.105,0.004,85,247,0.004,2716,18356,1120.4,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5825.0,60.0,61.3,2.75,2.85,0.878,-0.122,0.004,148,237,0.004,4295,15123,1777.1999999999998,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5830.0,55.5,56.8,3.2,3.4,0.859,-0.141,0.005,169,356,0.005,1840,19850,1004.5000000000002,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5835.0,51.1,52.4,3.8,3.9,0.84,-0.16,0.005,79,256,0.005,1943,12032,1011.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5840.0,46.7,48.0,4.4,4.6,0.817,-0.183,0.006,427,799,0.006,1459,16898,1131.6,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5845.0,42.5,43.7,5.2,5.3,0.79,-0.21,0.006,59,667,0.006,1198,11864,754.1999999999999,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5850.0,38.8,39.6,6.0,6.2,0.76,-0.239,0.007,1506,2682,0.007,8435,27655,6958.700000000001,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5855.0,34.8,35.5,7.1,7.2,0.728,-0.272,0.007,98,1914,0.007,947,11947,731.5,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5860.0,30.9,31.6,8.3,8.4,0.694,-0.306,0.008,324,3604,0.008,2633,19686,2365.6,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5865.0,27.6,27.9,9.5,9.7,0.655,-0.345,0.009,344,5497,0.009,1927,11213,2043.9,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5870.0,24.1,24.4,11.0,11.3,0.613,-0.387,0.009,354,8693,0.009,4423,15499,4299.299999999999,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5875.0,20.9,21.1,12.9,13.0,0.568,-0.432,0.009,609,9673,0.009,2982,11821,3231.9,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5880.0,17.8,18.1,14.9,15.0,0.521,-0.479,0.01,533,13948,0.01,3421,13788,3954.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5885.0,15.1,15.2,17.0,17.2,0.472,-0.528,0.01,306,13217,0.01,1766,10849,2072.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5890.0,12.5,12.8,19.4,19.7,0.421,-0.578,0.01,400,19338,0.01,1560,10530,1960.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5895.0,10.3,10.5,22.2,22.5,0.371,-0.629,0.01,499,15632,0.01,1318,6317,1817.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5900.0,8.3,8.5,25.2,25.6,0.321,-0.679,0.009,3745,34800,0.009,12101,8472,14261.399999999998,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5905.0,6.6,6.8,28.4,29.1,0.274,-0.726,0.009,678,14782,0.009,1214,2000,1702.8,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5910.0,5.2,5.4,31.9,32.7,0.23,-0.77,0.008,723,23093,0.008,2106,1881,2263.2,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5915.0,4.0,4.2,35.7,36.5,0.19,-0.81,0.007,848,13999,0.007,1405,1494,1577.1,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5920.0,3.1,3.2,39.4,40.8,0.154,-0.847,0.006,2245,25863,0.006,1439,1437,2210.4,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5925.0,2.3,2.4,43.7,45.1,0.122,-0.878,0.006,1657,24995,0.006,2862,825,2711.4,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5930.0,1.7,1.8,48.0,49.5,0.096,-0.904,0.005,1525,25288,0.005,1585,603,1555.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5935.0,1.25,1.35,52.6,54.0,0.074,-0.926,0.004,1250,17744,0.004,1710,276,1184.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5940.0,0.9,1.0,57.3,58.7,0.057,-0.943,0.003,2198,23979,0.003,1808,894,1201.8000000000002,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5945.0,0.65,0.7,61.9,63.4,0.042,-0.958,0.002,1396,17510,0.002,1884,366,656.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5950.0,0.45,0.5,66.9,68.3,0.033,-0.967,0.002,6253,29048,0.002,11491,2306,3548.8,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5955.0,0.35,0.4,71.8,73.2,0.025,-0.975,0.002,959,12592,0.002,1032,899,398.2000000000001,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5960.0,0.25,0.3,76.6,78.0,0.02,-0.98,0.001,1728,15212,0.001,3047,1233,477.50000000000006,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5965.0,0.15,0.25,81.5,83.0,0.015,-0.985,0.001,2264,7389,0.001,1188,146,345.2,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5970.0,0.1,0.2,86.5,87.9,0.011,-0.989,0.001,1942,10289,0.001,2605,553,454.7,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5975.0,0.1,0.15,91.5,92.9,0.009,-0.99,0.001,2004,7529,0.001,5403,340,740.7,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5980.0,0.05,0.1,96.4,97.9,0.006,-0.994,0.0,1673,7371,0.0,1780,389,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5985.0,0.05,0.1,97.7,104.8,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5990.0,0.05,0.1,103.4,109.8,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,5995.0,0.0,0.05,107.8,114.8,0.002,-0.998,0.0,1794,4425,0.0,4164,108,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,6000.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,81559.09999999999]
["2025-02-28T12:23:51.000000000",5883.69,6005.0,0.0,0.05,117.3,125.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81559.09999999999]
["2025-02-28T12:24:02.000000000",5880.56,5760.0,116.8,125.1,0.6,0.65,0.977,-0.023,0.001,68,40,0.001,1649,7155,171.70000000000002,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5765.0,112.1,119.0,0.65,0.75,0.974,-0.026,0.001,22,2,0.001,4552,7555,457.4000000000001,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5770.0,106.9,114.2,0.75,0.8,0.971,-0.029,0.001,47,48,0.001,2417,8589,246.40000000000003,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5775.0,101.9,109.8,0.8,0.9,0.969,-0.031,0.001,132,84,0.001,6770,8604,690.2,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5780.0,97.1,103.9,0.9,1.0,0.964,-0.036,0.001,55,17,0.001,2214,10119,226.9,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5785.0,95.3,96.7,1.05,1.1,0.96,-0.04,0.002,12,17,0.002,4783,8357,959.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5790.0,90.4,91.9,1.2,1.25,0.955,-0.045,0.002,69,268,0.002,2755,10939,564.8,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5795.0,85.6,87.1,1.35,1.4,0.949,-0.051,0.002,177,51,0.002,3119,9977,659.2,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5800.0,80.8,82.3,1.55,1.6,0.942,-0.058,0.002,201,511,0.002,15704,33584,3181.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5805.0,76.1,77.5,1.8,1.85,0.934,-0.066,0.002,45,75,0.002,2496,13270,508.2,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5810.0,71.4,72.8,2.05,2.15,0.924,-0.076,0.003,56,198,0.003,4103,13732,1247.7,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5815.0,66.7,68.1,2.4,2.5,0.913,-0.087,0.003,30,57,0.003,2875,9823,871.5,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5820.0,62.1,63.5,2.8,2.9,0.899,-0.101,0.004,85,247,0.004,2716,18392,1120.4,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5825.0,57.6,59.0,3.3,3.4,0.883,-0.116,0.004,148,237,0.004,4295,15143,1777.1999999999998,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5830.0,53.1,54.5,3.8,4.0,0.867,-0.133,0.004,169,356,0.004,1840,19889,803.5999999999999,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5835.0,48.7,50.1,4.4,4.5,0.846,-0.154,0.005,79,256,0.005,1943,12085,1011.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5840.0,44.8,45.4,5.2,5.4,0.824,-0.176,0.005,427,799,0.005,1459,16997,943.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5845.0,40.7,41.2,6.1,6.2,0.798,-0.201,0.006,59,667,0.006,1198,11911,754.1999999999999,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5850.0,36.7,37.2,7.1,7.2,0.77,-0.23,0.007,1506,2682,0.007,8435,27725,6958.700000000001,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5855.0,32.8,33.3,8.2,8.4,0.738,-0.262,0.007,98,1914,0.007,947,11961,731.5,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5860.0,29.1,29.6,9.5,9.7,0.704,-0.296,0.008,324,3607,0.008,2633,19759,2365.6,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5865.0,25.7,26.0,11.0,11.2,0.666,-0.334,0.008,344,5497,0.008,1927,11224,1816.8,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5870.0,22.4,22.7,12.6,12.9,0.625,-0.375,0.009,354,8710,0.009,4423,15516,4299.299999999999,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5875.0,19.3,19.6,14.5,14.7,0.581,-0.419,0.009,609,9702,0.009,2982,11849,3231.9,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5880.0,16.5,16.7,16.6,16.9,0.535,-0.465,0.01,533,13974,0.01,3421,13836,3954.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5885.0,13.9,14.1,19.0,19.3,0.486,-0.514,0.01,306,13251,0.01,1766,10891,2072.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5890.0,11.5,11.7,21.6,21.9,0.436,-0.564,0.01,400,19396,0.01,1560,10540,1960.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5895.0,9.4,9.6,24.6,24.8,0.385,-0.615,0.01,499,15688,0.01,1318,6330,1817.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5900.0,7.6,7.8,27.7,28.0,0.335,-0.665,0.01,3745,34812,0.01,12101,8488,15846.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5905.0,6.1,6.2,31.0,31.6,0.286,-0.714,0.009,678,14795,0.009,1214,2000,1702.8,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5910.0,4.7,4.9,34.5,35.4,0.24,-0.759,0.008,723,23113,0.008,2106,1881,2263.2,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5915.0,3.7,3.8,38.4,39.3,0.199,-0.801,0.008,848,14017,0.008,1405,1495,1802.4,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5920.0,2.8,2.9,42.1,43.6,0.162,-0.838,0.007,2245,25882,0.007,1439,1437,2578.8,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5925.0,2.1,2.2,46.5,47.9,0.129,-0.871,0.006,1657,25035,0.006,2862,825,2711.4,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5930.0,1.6,1.65,50.9,52.3,0.102,-0.898,0.005,1525,25346,0.005,1585,603,1555.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5935.0,1.15,1.2,55.4,56.9,0.078,-0.922,0.004,1250,17819,0.004,1710,276,1184.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5940.0,0.85,0.9,60.1,61.6,0.061,-0.939,0.003,2198,24020,0.003,1808,894,1201.8000000000002,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5945.0,0.6,0.65,64.9,66.3,0.045,-0.954,0.003,1396,17513,0.003,1884,366,984.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5950.0,0.4,0.5,69.8,71.2,0.034,-0.966,0.002,6253,29055,0.002,11491,2306,3548.8,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5955.0,0.3,0.35,74.7,76.0,0.027,-0.973,0.002,959,12594,0.002,1032,899,398.2000000000001,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5960.0,0.2,0.3,79.6,81.0,0.02,-0.98,0.001,1728,15214,0.001,3047,1233,477.50000000000006,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5965.0,0.15,0.2,84.5,85.9,0.015,-0.985,0.001,2264,7389,0.001,1188,146,345.2,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5970.0,0.1,0.15,89.5,90.8,0.012,-0.988,0.001,1942,10289,0.001,2605,553,454.7,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5975.0,0.1,0.15,94.4,95.8,0.01,-0.99,0.001,2004,7530,0.001,5403,340,740.7,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5980.0,0.05,0.1,96.0,103.5,0.006,-0.994,0.0,1673,7373,0.0,1780,389,0.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5985.0,0.05,0.1,100.7,109.5,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5990.0,0.05,0.1,106.5,113.5,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,5995.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,1794,4425,0.0,4164,108,0.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,6000.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,9509,9154,0.0,9290,477,0.0,83194.69999999998]
["2025-02-28T12:24:02.000000000",5880.56,6005.0,0.0,0.05,121.8,128.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,83194.69999999998]
["2025-02-28T12:24:13.000000000",5879.46,5755.0,119.7,127.6,0.55,0.6,0.974,-0.026,0.001,11,20,0.001,1381,4565,139.2,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5760.0,115.3,122.2,0.6,0.7,0.972,-0.028,0.001,68,40,0.001,1649,7157,171.70000000000002,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5765.0,110.6,117.5,0.7,0.75,0.968,-0.032,0.001,22,2,0.001,4552,7557,457.4000000000001,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5770.0,105.4,112.7,0.75,0.85,0.965,-0.035,0.001,47,48,0.001,2417,8601,246.40000000000003,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5775.0,100.4,108.3,0.85,0.9,0.961,-0.039,0.001,132,84,0.001,6770,8607,690.2,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5780.0,95.9,103.4,0.95,1.0,0.955,-0.045,0.002,55,17,0.002,2214,10360,453.8,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5785.0,94.5,96.0,1.1,1.15,0.951,-0.049,0.002,12,17,0.002,4783,8372,959.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5790.0,89.7,91.2,1.25,1.3,0.944,-0.056,0.002,69,268,0.002,2755,11186,564.8,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5795.0,84.8,86.3,1.4,1.45,0.936,-0.064,0.002,177,51,0.002,3119,10003,659.2,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5800.0,80.1,81.5,1.6,1.7,0.928,-0.072,0.003,201,511,0.003,15704,33628,4771.5,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5805.0,75.3,76.7,1.9,1.95,0.918,-0.082,0.003,45,75,0.003,2496,13344,762.3000000000001,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5810.0,70.6,72.1,2.2,2.25,0.905,-0.095,0.003,56,198,0.003,4103,13881,1247.7,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5815.0,66.0,67.4,2.55,2.6,0.892,-0.109,0.004,30,57,0.004,2875,9889,1162.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5820.0,61.4,62.8,2.9,3.0,0.877,-0.124,0.004,85,247,0.004,2716,18504,1120.4,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5825.0,56.9,58.2,3.4,3.5,0.858,-0.142,0.004,148,237,0.004,4295,15256,1777.1999999999998,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5830.0,52.5,53.9,3.9,4.1,0.837,-0.163,0.005,169,359,0.005,1840,19950,1004.5000000000002,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5835.0,48.2,49.4,4.6,4.8,0.815,-0.185,0.005,79,256,0.005,1943,12121,1011.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5840.0,44.4,44.9,5.4,5.6,0.79,-0.211,0.006,427,799,0.006,1459,17055,1131.6,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5845.0,40.3,40.8,6.3,6.4,0.762,-0.239,0.007,59,667,0.007,1198,11941,879.9000000000001,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5850.0,36.3,36.8,7.3,7.5,0.729,-0.271,0.007,1506,2686,0.007,8435,27820,6958.700000000001,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5855.0,32.5,32.9,8.4,8.6,0.695,-0.305,0.008,98,1914,0.008,947,11984,836.0000000000001,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5860.0,28.9,29.2,9.8,10.0,0.658,-0.342,0.008,324,3607,0.008,2633,19778,2365.6,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5865.0,25.4,25.7,11.3,11.5,0.619,-0.382,0.009,344,5503,0.009,1927,11250,2043.9,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5870.0,22.2,22.4,13.0,13.2,0.576,-0.424,0.009,354,8720,0.009,4423,15599,4299.299999999999,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5875.0,19.1,19.3,14.9,15.1,0.532,-0.468,0.009,609,9715,0.009,2982,11907,3231.9,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5880.0,16.3,16.5,17.1,17.3,0.485,-0.515,0.01,533,14004,0.01,3421,13851,3954.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5885.0,13.7,13.9,19.5,19.8,0.436,-0.564,0.01,306,13280,0.01,1766,10907,2072.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5890.0,11.4,11.6,22.0,22.5,0.387,-0.612,0.01,400,19438,0.009,1560,10549,1804.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5895.0,9.4,9.5,25.1,25.4,0.338,-0.66,0.009,499,15722,0.009,1318,6350,1635.2999999999995,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5900.0,7.6,7.7,28.3,28.7,0.292,-0.708,0.009,3745,34855,0.009,12101,8492,14261.399999999998,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5905.0,6.0,6.2,31.5,32.2,0.249,-0.752,0.008,678,14815,0.008,1214,2002,1513.6,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5910.0,4.7,4.9,35.2,36.1,0.207,-0.792,0.007,723,23216,0.007,2106,1881,1980.3,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5915.0,3.7,3.8,39.1,40.0,0.17,-0.83,0.007,848,14090,0.007,1405,1495,1577.1,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5920.0,2.8,2.9,43.0,44.4,0.138,-0.862,0.006,2245,26010,0.006,1439,1437,2210.4,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5925.0,2.15,2.2,47.2,48.6,0.11,-0.89,0.005,1657,25121,0.005,2862,825,2259.5,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5930.0,1.6,1.65,51.7,53.1,0.087,-0.913,0.004,1525,25418,0.004,1585,603,1244.0000000000002,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5935.0,1.15,1.2,56.2,57.7,0.066,-0.934,0.003,1250,17925,0.003,1710,276,887.9999999999999,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5940.0,0.85,0.9,60.9,62.4,0.051,-0.949,0.003,2198,24075,0.003,1808,894,1201.8000000000002,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5945.0,0.6,0.65,65.8,67.2,0.038,-0.962,0.002,1396,17521,0.002,1884,366,656.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5950.0,0.45,0.5,70.6,72.0,0.029,-0.971,0.002,6253,29298,0.002,11491,2306,3548.8,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5955.0,0.3,0.35,75.4,76.9,0.023,-0.977,0.001,959,12622,0.001,1032,899,199.1,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5960.0,0.25,0.3,80.4,81.8,0.017,-0.983,0.001,1728,15429,0.001,3047,1233,477.50000000000006,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5965.0,0.15,0.2,85.3,86.7,0.013,-0.987,0.001,2264,7389,0.001,1188,146,345.2,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5970.0,0.1,0.15,90.2,91.7,0.01,-0.99,0.001,1942,10319,0.001,2605,553,454.7,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5975.0,0.1,0.15,95.2,96.6,0.009,-0.991,0.001,2004,7562,0.001,5403,340,740.7,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5980.0,0.05,0.1,97.6,104.9,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5985.0,0.05,0.1,103.1,110.6,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5990.0,0.05,0.1,108.1,115.1,0.005,-0.994,0.0,4003,3552,0.0,739,146,0.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,5995.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1794,4463,0.0,4164,108,0.0,81968.6]
["2025-02-28T12:24:13.000000000",5879.46,6000.0,0.0,0.05,118.2,125.7,0.002,-0.998,0.0,9509,9155,0.0,9290,477,0.0,81968.6]
["2025-02-28T12:24:24.000000000",5881.48,5760.0,122.2,125.1,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7159,171.70000000000002,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5765.0,117.3,117.9,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7557,457.4000000000001,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5770.0,112.3,115.3,0.65,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8602,246.40000000000003,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5775.0,107.4,110.4,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8609,690.2,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5780.0,102.5,105.4,0.85,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10361,226.9,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5785.0,97.6,98.4,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,8372,959.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5790.0,92.7,93.5,1.05,1.15,0.952,-0.048,0.002,69,268,0.002,2755,11193,564.8,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5795.0,87.9,88.5,1.2,1.3,0.946,-0.054,0.002,177,51,0.002,3119,10007,659.2,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5800.0,83.1,83.9,1.4,1.45,0.938,-0.062,0.002,201,511,0.002,15704,33660,3181.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5805.0,78.3,78.9,1.6,1.7,0.929,-0.071,0.003,45,75,0.003,2496,13358,762.3000000000001,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5810.0,73.6,74.3,1.85,1.95,0.918,-0.081,0.003,56,198,0.003,4103,13901,1247.7,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5815.0,68.9,69.6,2.15,2.25,0.907,-0.094,0.003,30,57,0.003,2875,9913,871.5,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5820.0,64.2,64.8,2.55,2.6,0.892,-0.108,0.004,85,247,0.004,2716,18576,1120.4,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5825.0,59.7,60.4,3.0,3.1,0.876,-0.124,0.004,148,242,0.004,4295,15258,1777.1999999999998,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5830.0,55.2,55.7,3.5,3.6,0.858,-0.142,0.005,169,359,0.005,1840,19965,1004.5000000000002,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5835.0,50.8,51.3,4.1,4.2,0.836,-0.163,0.005,79,256,0.005,1943,12156,1011.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5840.0,46.5,47.0,4.8,4.9,0.813,-0.187,0.006,427,799,0.006,1459,17084,1131.6,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5845.0,42.3,42.8,5.6,5.7,0.787,-0.213,0.006,59,667,0.006,1198,11953,754.1999999999999,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5850.0,38.3,38.7,6.5,6.7,0.757,-0.243,0.007,1506,2691,0.007,8435,27852,6958.700000000001,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5855.0,34.3,34.8,7.6,7.7,0.724,-0.276,0.007,98,1914,0.007,947,12000,731.5,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5860.0,30.7,30.9,8.8,9.0,0.688,-0.312,0.008,324,3607,0.008,2633,19836,2365.6,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5865.0,27.1,27.3,10.2,10.4,0.65,-0.35,0.009,344,5515,0.009,1927,11259,2043.9,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5870.0,23.7,23.9,11.8,12.0,0.608,-0.392,0.009,354,8728,0.009,4423,15614,4299.299999999999,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5875.0,20.5,20.7,13.6,13.8,0.563,-0.437,0.009,609,9824,0.009,2982,11937,3231.9,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5880.0,17.6,17.7,15.7,15.8,0.516,-0.484,0.01,533,14165,0.01,3421,13903,3954.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5885.0,14.8,15.0,17.9,18.1,0.468,-0.532,0.01,306,13291,0.01,1766,10916,2072.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5890.0,12.4,12.5,20.5,20.7,0.419,-0.58,0.01,400,19448,0.01,1560,10554,1960.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5895.0,10.2,10.4,23.3,23.5,0.371,-0.629,0.009,499,15743,0.009,1318,6357,1635.2999999999995,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5900.0,8.3,8.4,26.3,26.6,0.323,-0.677,0.009,3745,34865,0.009,12101,8498,14261.399999999998,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5905.0,6.6,6.8,29.5,30.0,0.277,-0.723,0.009,678,14819,0.009,1214,2002,1702.8,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5910.0,5.2,5.4,33.2,33.6,0.234,-0.766,0.008,723,23225,0.008,2106,1888,2263.2,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5915.0,4.1,4.2,36.9,37.4,0.195,-0.807,0.007,848,14107,0.007,1405,1495,1577.1,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5920.0,3.1,3.2,41.0,41.5,0.158,-0.842,0.006,2245,26038,0.006,1439,1437,2210.4,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5925.0,2.35,2.45,45.0,45.7,0.127,-0.873,0.005,1657,25157,0.005,2862,825,2259.5,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5930.0,1.75,1.8,49.4,50.1,0.1,-0.9,0.005,1525,25428,0.005,1585,603,1555.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5935.0,1.25,1.35,53.9,54.6,0.077,-0.923,0.004,1250,17940,0.004,1710,276,1184.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5940.0,0.95,1.0,58.8,59.3,0.059,-0.941,0.003,2198,24077,0.003,1808,894,1201.8000000000002,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5945.0,0.65,0.75,63.3,64.1,0.046,-0.954,0.003,1396,17529,0.003,1884,366,984.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5950.0,0.5,0.55,68.3,68.9,0.035,-0.965,0.002,6253,29311,0.002,11491,2306,3548.8,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5955.0,0.35,0.4,73.1,73.8,0.026,-0.974,0.002,959,12624,0.002,1032,899,398.2000000000001,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5960.0,0.25,0.3,78.0,78.6,0.02,-0.98,0.001,1728,15432,0.001,3047,1233,477.50000000000006,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5965.0,0.2,0.25,82.8,83.6,0.016,-0.984,0.001,2264,7389,0.001,1188,146,345.2,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5970.0,0.15,0.2,87.7,88.5,0.013,-0.987,0.001,1942,10325,0.001,2605,553,454.7,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5975.0,0.1,0.15,92.7,93.5,0.009,-0.991,0.001,2004,7562,0.001,5403,340,740.7,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5980.0,0.05,0.1,97.6,98.5,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5985.0,0.05,0.1,100.5,107.7,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5990.0,0.05,0.1,105.5,113.0,0.006,-0.994,0.0,4003,3552,0.0,739,146,0.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,5995.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1794,4465,0.0,4164,108,0.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,6000.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,9509,9155,0.0,9290,477,0.0,81253.5]
["2025-02-28T12:24:24.000000000",5881.48,6005.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5760.0,117.2,122.2,0.55,0.65,0.976,-0.024,0.001,68,40,0.001,1649,7159,171.70000000000002,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5765.0,112.2,117.2,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,7557,457.4000000000001,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5770.0,107.8,112.3,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8604,246.40000000000003,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5775.0,102.9,107.4,0.8,0.85,0.967,-0.033,0.001,132,84,0.001,6770,8612,690.2,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5780.0,98.0,102.5,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,10362,226.9,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5785.0,96.4,97.6,1.0,1.05,0.958,-0.042,0.002,12,17,0.002,4783,8376,959.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5790.0,91.6,92.7,1.1,1.2,0.952,-0.048,0.002,69,268,0.002,2755,11213,564.8,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5795.0,86.7,87.9,1.3,1.35,0.946,-0.054,0.002,177,51,0.002,3119,10010,659.2,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5800.0,81.9,83.0,1.5,1.55,0.938,-0.062,0.002,201,511,0.002,15704,33668,3181.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5805.0,77.2,78.3,1.7,1.75,0.929,-0.071,0.003,45,75,0.003,2496,13361,762.3000000000001,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5810.0,72.5,73.5,2.0,2.05,0.918,-0.081,0.003,56,198,0.003,4103,13924,1247.7,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5815.0,67.8,68.8,2.3,2.35,0.907,-0.094,0.003,30,57,0.003,2875,9921,871.5,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5820.0,63.2,64.2,2.7,2.75,0.892,-0.108,0.004,85,247,0.004,2716,18586,1120.4,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5825.0,58.7,59.7,3.1,3.3,0.876,-0.124,0.004,148,242,0.004,4295,15303,1777.1999999999998,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5830.0,54.2,55.2,3.6,3.8,0.858,-0.142,0.005,169,359,0.005,1840,19995,1004.5000000000002,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5835.0,49.9,50.8,4.3,4.4,0.836,-0.163,0.005,79,256,0.005,1943,12188,1011.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5840.0,45.7,46.5,5.0,5.1,0.813,-0.187,0.006,427,799,0.006,1459,17102,1131.6,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5845.0,41.5,42.3,5.8,6.0,0.787,-0.213,0.006,59,667,0.006,1198,11971,754.1999999999999,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5850.0,37.7,38.2,6.8,6.9,0.757,-0.243,0.007,1506,2697,0.007,8435,27877,6958.700000000001,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5855.0,33.8,34.4,7.9,8.1,0.724,-0.276,0.007,98,1914,0.007,947,12012,731.5,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5860.0,30.3,30.6,9.1,9.3,0.688,-0.312,0.008,324,3607,0.008,2633,19857,2365.6,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5865.0,26.8,27.0,10.6,10.7,0.65,-0.35,0.009,344,5515,0.009,1927,11263,2043.9,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5870.0,23.4,23.6,12.2,12.4,0.608,-0.392,0.009,354,8757,0.009,4423,15721,4299.299999999999,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5875.0,20.2,20.4,14.1,14.2,0.563,-0.437,0.009,609,9832,0.009,2982,11955,3231.9,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5880.0,17.3,17.5,16.1,16.3,0.516,-0.484,0.01,533,14194,0.01,3421,13907,3954.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5885.0,14.7,14.8,18.4,18.6,0.468,-0.532,0.01,306,13341,0.01,1766,10927,2072.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5890.0,12.3,12.4,21.0,21.1,0.419,-0.58,0.01,400,19467,0.01,1560,10558,1960.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5895.0,10.1,10.3,23.8,24.0,0.371,-0.629,0.009,499,15768,0.009,1318,6363,1635.2999999999995,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5900.0,8.2,8.3,26.9,27.2,0.323,-0.677,0.009,3745,35013,0.009,12101,8502,14261.399999999998,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5905.0,6.6,6.7,30.2,30.8,0.277,-0.723,0.009,678,14820,0.009,1214,2002,1702.8,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5910.0,5.2,5.3,33.8,34.4,0.234,-0.766,0.008,723,23237,0.008,2106,1888,2263.2,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5915.0,4.0,4.1,37.6,38.3,0.195,-0.807,0.007,848,14132,0.007,1405,1495,1577.1,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5920.0,3.1,3.2,41.6,42.6,0.158,-0.842,0.006,2245,26114,0.006,1439,1437,2210.4,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5925.0,2.3,2.4,45.9,46.9,0.127,-0.873,0.005,1657,25175,0.005,2862,825,2259.5,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5930.0,1.7,1.8,50.2,51.3,0.1,-0.9,0.005,1525,25455,0.005,1585,603,1555.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5935.0,1.25,1.3,54.8,55.9,0.077,-0.923,0.004,1250,17960,0.004,1710,276,1184.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5940.0,0.9,0.95,59.4,60.6,0.059,-0.941,0.003,2198,24088,0.003,1808,894,1201.8000000000002,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5945.0,0.65,0.7,64.1,65.3,0.046,-0.954,0.003,1396,17531,0.003,1884,366,984.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5950.0,0.45,0.55,68.9,70.1,0.035,-0.965,0.002,6253,29337,0.002,11491,2306,3548.8,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5955.0,0.35,0.4,73.8,75.0,0.026,-0.974,0.002,959,12625,0.002,1032,899,398.2000000000001,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5960.0,0.25,0.3,78.7,79.9,0.02,-0.98,0.001,1728,15432,0.001,3047,1233,477.50000000000006,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5965.0,0.2,0.25,83.6,84.8,0.016,-0.984,0.001,2264,7389,0.001,1188,146,345.2,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5970.0,0.15,0.2,88.5,89.8,0.013,-0.987,0.001,1942,10325,0.001,2605,553,454.7,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5975.0,0.1,0.15,93.5,94.8,0.009,-0.991,0.001,2004,7572,0.001,5403,340,740.7,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5980.0,0.05,0.1,98.5,99.7,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5985.0,0.05,0.1,101.0,107.7,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5990.0,0.05,0.1,105.5,113.0,0.006,-0.994,0.0,4003,3553,0.0,739,146,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,5995.0,0.0,0.05,111.0,118.8,0.002,-0.998,0.0,1794,4466,0.0,4164,108,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,6000.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,9509,9155,0.0,9290,477,0.0,81253.5]
["2025-02-28T12:24:36.000000000",5881.19,6005.0,0.0,0.05,121.1,128.9,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81253.5]
["2025-02-28T12:24:47.000000000",5881.62,5760.0,118.5,122.3,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7160,171.70000000000002,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5765.0,113.7,120.5,0.6,0.7,0.972,-0.028,0.001,22,2,0.001,4552,7557,457.4000000000001,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5770.0,108.7,115.3,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8604,246.40000000000003,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5775.0,103.8,107.5,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8613,690.2,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5780.0,98.9,102.6,0.85,0.95,0.961,-0.039,0.001,55,17,0.001,2214,10364,226.9,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5785.0,96.6,97.7,0.95,1.05,0.956,-0.044,0.002,12,17,0.002,4783,8379,959.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5790.0,91.8,93.2,1.1,1.15,0.951,-0.049,0.002,69,268,0.002,2755,11213,564.8,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5795.0,86.9,88.0,1.25,1.35,0.944,-0.056,0.002,177,51,0.002,3119,10029,659.2,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5800.0,82.1,83.2,1.45,1.55,0.936,-0.064,0.002,201,511,0.002,15704,33678,3181.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5805.0,77.4,78.8,1.65,1.75,0.927,-0.074,0.003,45,75,0.003,2496,13381,762.3000000000001,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5810.0,72.6,73.6,1.95,2.05,0.916,-0.084,0.003,56,198,0.003,4103,13927,1247.7,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5815.0,68.0,68.9,2.25,2.35,0.904,-0.096,0.003,30,57,0.003,2875,9947,871.5,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5820.0,63.4,64.3,2.65,2.75,0.89,-0.11,0.004,85,247,0.004,2716,18597,1120.4,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5825.0,58.8,60.2,3.1,3.2,0.873,-0.127,0.004,148,242,0.004,4295,15306,1777.1999999999998,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5830.0,54.4,55.3,3.6,3.7,0.854,-0.146,0.005,169,359,0.005,1840,20041,1004.5000000000002,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5835.0,50.0,50.9,4.2,4.4,0.832,-0.168,0.005,79,256,0.005,1943,12202,1011.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5840.0,46.0,46.6,4.9,5.1,0.809,-0.191,0.006,427,799,0.006,1459,17106,1131.6,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5845.0,41.9,42.4,5.8,5.9,0.782,-0.218,0.006,59,667,0.006,1198,11977,754.1999999999999,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5850.0,37.8,38.4,6.7,6.9,0.751,-0.249,0.007,1506,2697,0.007,8435,27916,6958.700000000001,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5855.0,34.0,34.5,7.8,8.0,0.72,-0.28,0.007,98,1924,0.007,947,12028,731.5,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5860.0,30.4,30.7,9.1,9.2,0.684,-0.316,0.008,324,3608,0.008,2633,19879,2365.6,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5865.0,26.8,27.1,10.5,10.6,0.645,-0.355,0.008,344,5515,0.008,1927,11304,1816.8,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5870.0,23.4,23.6,12.1,12.3,0.604,-0.396,0.009,354,8762,0.009,4423,15752,4299.299999999999,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5875.0,20.3,20.5,13.9,14.2,0.56,-0.44,0.009,609,9834,0.009,2982,11980,3231.9,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5880.0,17.4,17.5,16.0,16.2,0.513,-0.486,0.009,533,14203,0.009,3421,13929,3558.6,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5885.0,14.7,14.9,18.3,18.6,0.465,-0.534,0.01,306,13346,0.01,1766,10939,2072.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5890.0,12.2,12.4,20.9,21.1,0.417,-0.583,0.01,400,19484,0.01,1560,10598,1960.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5895.0,10.1,10.3,23.7,24.0,0.368,-0.632,0.009,499,15770,0.009,1318,6369,1635.2999999999995,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5900.0,8.2,8.3,26.8,27.1,0.321,-0.679,0.009,3745,35035,0.009,12101,8504,14261.399999999998,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5905.0,6.5,6.7,29.9,30.6,0.274,-0.726,0.008,678,14839,0.008,1214,2002,1513.6,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5910.0,5.2,5.3,33.5,34.2,0.232,-0.768,0.008,723,23261,0.008,2106,1888,2263.2,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5915.0,4.0,4.2,37.3,38.1,0.192,-0.808,0.007,848,14150,0.007,1405,1495,1577.1,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5920.0,3.1,3.2,41.5,42.5,0.157,-0.843,0.006,2245,26134,0.006,1439,1437,2210.4,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5925.0,2.3,2.4,45.3,46.7,0.126,-0.874,0.005,1657,25184,0.005,2862,825,2259.5,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5930.0,1.75,1.8,49.7,51.1,0.1,-0.9,0.005,1525,25504,0.005,1585,603,1555.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5935.0,1.25,1.35,54.6,55.7,0.077,-0.923,0.004,1250,17963,0.004,1710,276,1184.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5940.0,0.95,1.0,58.8,60.4,0.059,-0.941,0.003,2198,24102,0.003,1808,894,1201.8000000000002,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5945.0,0.65,0.7,64.0,65.1,0.044,-0.956,0.003,1396,17534,0.003,1884,366,984.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5950.0,0.45,0.55,68.8,69.9,0.034,-0.966,0.002,6253,29340,0.002,11491,2306,3548.8,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5955.0,0.35,0.4,73.2,74.8,0.026,-0.974,0.002,959,12641,0.002,1032,899,398.2000000000001,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5960.0,0.25,0.3,78.2,79.7,0.02,-0.98,0.001,1728,15432,0.001,3047,1233,477.50000000000006,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5965.0,0.15,0.25,83.5,84.6,0.016,-0.984,0.001,2264,7389,0.001,1188,146,345.2,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5970.0,0.1,0.2,88.0,89.6,0.013,-0.987,0.001,1942,10325,0.001,2605,553,454.7,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5975.0,0.1,0.15,93.4,94.5,0.009,-0.991,0.001,2004,7573,0.001,5403,340,740.7,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5980.0,0.05,0.1,98.4,99.5,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5985.0,0.05,0.1,100.5,107.7,0.006,-0.994,0.0,1678,5097,0.0,660,204,0.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5990.0,0.05,0.1,105.5,112.1,0.006,-0.994,0.0,4003,3553,0.0,739,146,0.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,5995.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1794,4467,0.0,4164,108,0.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,6000.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,9509,9155,0.0,9290,477,0.0,80441.79999999997]
["2025-02-28T12:24:47.000000000",5881.62,6005.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,80441.79999999997]
["2025-02-28T12:24:58.000000000",5882.15,5760.0,118.5,126.2,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7160,171.70000000000002,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5765.0,113.7,120.5,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7557,457.4000000000001,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5770.0,109.1,115.7,0.65,0.7,0.97,-0.03,0.001,47,48,0.001,2417,8605,246.40000000000003,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5775.0,104.2,111.3,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8613,690.2,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5780.0,99.3,106.2,0.8,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10367,226.9,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5785.0,97.5,98.8,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,8381,959.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5790.0,92.6,94.0,1.05,1.1,0.952,-0.048,0.002,69,268,0.002,2755,11213,564.8,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5795.0,87.7,89.1,1.2,1.25,0.946,-0.054,0.002,177,51,0.002,3119,10036,659.2,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5800.0,82.9,84.4,1.4,1.45,0.939,-0.061,0.002,201,511,0.002,15704,33686,3181.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5805.0,78.1,79.6,1.6,1.65,0.93,-0.07,0.003,45,75,0.003,2496,13397,762.3000000000001,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5810.0,73.4,74.8,1.85,1.95,0.919,-0.081,0.003,56,198,0.003,4103,13929,1247.7,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5815.0,68.7,70.1,2.15,2.25,0.907,-0.093,0.003,30,57,0.003,2875,9958,871.5,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5820.0,64.1,65.5,2.5,2.6,0.893,-0.107,0.004,85,247,0.004,2716,18601,1120.4,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5825.0,59.8,60.7,2.95,3.1,0.876,-0.123,0.004,148,243,0.004,4295,15313,1777.1999999999998,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5830.0,55.1,56.4,3.4,3.6,0.858,-0.142,0.005,169,359,0.005,1840,20052,1004.5000000000002,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5835.0,50.7,51.9,4.0,4.2,0.837,-0.163,0.005,79,256,0.005,1943,12213,1011.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5840.0,46.8,47.3,4.7,4.9,0.814,-0.186,0.006,427,799,0.006,1459,17124,1131.6,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5845.0,42.6,43.1,5.5,5.7,0.787,-0.212,0.006,59,667,0.006,1198,11989,754.1999999999999,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5850.0,38.6,39.0,6.4,6.5,0.758,-0.242,0.007,1506,2697,0.007,8435,27954,6958.700000000001,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5855.0,34.6,35.0,7.5,7.7,0.726,-0.274,0.007,98,1924,0.007,947,12033,731.5,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5860.0,30.9,31.2,8.7,8.9,0.69,-0.31,0.008,324,3609,0.008,2633,19908,2365.6,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5865.0,27.3,27.6,10.1,10.3,0.652,-0.348,0.008,344,5517,0.008,1927,11306,1816.8,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5870.0,23.9,24.1,11.7,11.8,0.61,-0.39,0.009,354,8767,0.009,4423,15774,4299.299999999999,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5875.0,20.7,20.9,13.4,13.5,0.566,-0.434,0.009,609,9843,0.009,2982,11985,3231.9,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5880.0,17.8,17.9,15.5,15.7,0.52,-0.48,0.01,533,14221,0.01,3421,13939,3954.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5885.0,15.0,15.2,17.7,17.9,0.471,-0.528,0.01,306,13368,0.01,1766,10940,2072.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5890.0,12.5,12.7,20.3,20.6,0.423,-0.577,0.01,400,19497,0.01,1560,10606,1960.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5895.0,10.3,10.5,23.0,23.4,0.373,-0.627,0.009,499,15786,0.009,1318,6384,1635.2999999999995,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5900.0,8.4,8.5,26.0,26.4,0.325,-0.675,0.009,3745,35108,0.009,12101,8511,14261.399999999998,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5905.0,6.7,6.9,29.3,29.8,0.279,-0.721,0.009,678,14853,0.009,1214,2002,1702.8,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5910.0,5.3,5.4,32.7,33.5,0.235,-0.765,0.008,723,23273,0.008,2106,1888,2263.2,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5915.0,4.1,4.2,36.5,37.3,0.196,-0.804,0.007,848,14155,0.007,1405,1496,1577.1,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5920.0,3.2,3.3,40.3,41.6,0.159,-0.841,0.006,2245,26156,0.006,1439,1437,2210.4,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5925.0,2.4,2.45,44.5,45.9,0.128,-0.872,0.006,1657,25191,0.006,2862,825,2711.4,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5930.0,1.8,1.85,49.0,50.3,0.101,-0.899,0.005,1525,25536,0.005,1585,603,1555.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5935.0,1.3,1.35,53.4,54.8,0.079,-0.921,0.004,1250,18054,0.004,1710,276,1184.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5940.0,0.95,1.0,58.1,59.5,0.061,-0.939,0.003,2198,24116,0.003,1808,894,1201.8000000000002,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5945.0,0.7,0.75,62.9,64.2,0.045,-0.955,0.003,1396,17539,0.003,1884,366,984.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5950.0,0.5,0.55,67.5,69.0,0.034,-0.966,0.002,6253,29345,0.002,11491,2306,3548.8,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5955.0,0.35,0.4,72.5,73.9,0.026,-0.974,0.002,959,12641,0.002,1032,899,398.2000000000001,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5960.0,0.25,0.3,77.4,78.8,0.02,-0.98,0.001,1728,15432,0.001,3047,1233,477.50000000000006,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5965.0,0.15,0.25,82.2,83.7,0.015,-0.985,0.001,2264,7390,0.001,1188,146,345.2,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5970.0,0.1,0.2,87.3,88.7,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5975.0,0.1,0.15,92.1,93.6,0.009,-0.99,0.001,2004,7579,0.001,5403,340,740.7,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5980.0,0.05,0.1,97.2,98.6,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5985.0,0.05,0.1,100.1,107.7,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5990.0,0.05,0.1,105.0,111.6,0.006,-0.994,0.0,4003,3553,0.0,739,146,0.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,5995.0,0.0,0.05,109.5,117.3,0.002,-0.998,0.0,1794,4467,0.0,4164,108,0.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,6000.0,0.0,0.05,115.2,122.8,0.002,-0.998,0.0,9509,9155,0.0,9290,497,0.0,81478.29999999999]
["2025-02-28T12:24:58.000000000",5882.15,6005.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81478.29999999999]
["2025-02-28T12:25:09.000000000",5882.86,5760.0,123.7,126.6,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7160,171.70000000000002,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5765.0,118.8,119.5,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7557,457.4000000000001,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5770.0,113.9,117.2,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8610,246.40000000000003,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5775.0,108.9,109.6,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8613,690.2,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5780.0,104.0,104.7,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10367,226.9,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5785.0,99.1,99.8,0.9,0.95,0.96,-0.04,0.002,12,17,0.002,4783,8384,959.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5790.0,94.2,95.1,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11213,564.8,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5795.0,89.4,90.0,1.1,1.2,0.949,-0.051,0.002,177,51,0.002,3119,10039,659.2,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5800.0,84.6,85.4,1.3,1.35,0.942,-0.058,0.002,201,511,0.002,15704,33710,3181.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5805.0,79.8,80.6,1.5,1.55,0.934,-0.066,0.002,45,75,0.002,2496,13398,508.2,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5810.0,75.0,75.6,1.7,1.8,0.924,-0.076,0.003,56,198,0.003,4103,13932,1247.7,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5815.0,70.3,70.9,2.0,2.1,0.912,-0.088,0.003,30,57,0.003,2875,9975,871.5,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5820.0,65.6,66.5,2.35,2.4,0.898,-0.102,0.004,85,247,0.004,2716,18640,1120.4,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5825.0,61.0,61.9,2.75,2.85,0.883,-0.117,0.004,148,243,0.004,4295,15324,1777.1999999999998,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5830.0,56.5,57.4,3.2,3.4,0.864,-0.136,0.004,169,359,0.004,1840,20061,803.5999999999999,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5835.0,52.1,52.7,3.8,3.9,0.844,-0.154,0.005,79,256,0.005,1943,12269,1011.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5840.0,47.8,48.2,4.4,4.6,0.822,-0.178,0.006,427,799,0.006,1459,17177,1131.6,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5845.0,43.5,44.0,5.2,5.3,0.796,-0.204,0.006,59,667,0.006,1198,12003,754.1999999999999,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5850.0,39.4,39.9,6.1,6.2,0.767,-0.233,0.007,1506,2697,0.007,8435,27988,6958.700000000001,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5855.0,35.4,35.9,7.1,7.3,0.735,-0.265,0.007,98,1924,0.007,947,12039,731.5,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5860.0,31.7,32.0,8.3,8.4,0.7,-0.299,0.008,324,3609,0.008,2633,19984,2365.6,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5865.0,28.0,28.3,9.6,9.8,0.663,-0.337,0.008,344,5525,0.008,1927,11313,1816.8,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5870.0,24.5,24.8,11.1,11.3,0.621,-0.379,0.009,354,8786,0.009,4423,15807,4299.299999999999,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5875.0,21.3,21.5,12.8,13.0,0.577,-0.423,0.009,609,9851,0.009,2982,12052,3231.9,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5880.0,18.3,18.5,14.8,15.0,0.531,-0.469,0.01,533,14235,0.01,3421,13961,3954.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5885.0,15.5,15.7,17.0,17.2,0.482,-0.518,0.01,306,13385,0.01,1766,10950,2072.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5890.0,13.0,13.1,19.4,19.8,0.434,-0.566,0.01,400,19551,0.01,1560,10617,1960.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5895.0,10.7,10.9,22.2,22.4,0.385,-0.615,0.009,499,15797,0.009,1318,6388,1635.2999999999995,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5900.0,8.7,8.9,25.1,25.4,0.336,-0.664,0.009,3745,35149,0.009,12101,8513,14261.399999999998,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5905.0,7.0,7.1,28.3,28.8,0.289,-0.711,0.009,678,14890,0.009,1214,2002,1702.8,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5910.0,5.5,5.7,31.9,32.4,0.245,-0.755,0.008,723,23287,0.008,2106,1890,2263.2,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5915.0,4.3,4.4,35.6,36.1,0.204,-0.796,0.007,848,14183,0.007,1405,1496,1577.1,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5920.0,3.3,3.4,39.6,40.1,0.167,-0.833,0.007,2245,26183,0.007,1439,1437,2578.8,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5925.0,2.5,2.6,43.7,44.3,0.134,-0.866,0.006,1657,25208,0.006,2862,825,2711.4,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5930.0,1.85,1.95,48.1,48.7,0.106,-0.894,0.005,1525,25560,0.005,1585,603,1555.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5935.0,1.35,1.45,52.6,53.2,0.082,-0.918,0.004,1250,18115,0.004,1710,276,1184.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5940.0,1.0,1.05,57.2,57.8,0.064,-0.936,0.003,2198,24126,0.003,1808,895,1201.8000000000002,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5945.0,0.7,0.75,61.7,62.5,0.048,-0.952,0.003,1396,17539,0.003,1884,366,984.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5950.0,0.5,0.55,66.7,67.3,0.036,-0.964,0.002,6253,29351,0.002,11491,2306,3548.8,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5955.0,0.35,0.4,71.5,72.2,0.027,-0.973,0.002,959,12642,0.002,1032,899,398.2000000000001,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5960.0,0.25,0.3,76.4,77.1,0.02,-0.98,0.001,1728,15482,0.001,3047,1233,477.50000000000006,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5965.0,0.2,0.25,81.3,82.0,0.016,-0.984,0.001,2264,7390,0.001,1188,146,345.2,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5970.0,0.15,0.2,86.0,87.0,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5975.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5980.0,0.05,0.1,96.2,96.9,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5985.0,0.05,0.1,98.5,106.4,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5990.0,0.05,0.1,103.5,110.6,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,5995.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1794,4474,0.0,4164,108,0.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,6000.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,9509,9165,0.0,9290,497,0.0,81391.69999999998]
["2025-02-28T12:25:09.000000000",5882.86,6005.0,0.0,0.05,118.1,125.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5760.0,121.7,128.6,0.45,0.5,0.977,-0.023,0.001,68,40,0.001,1649,7160,171.70000000000002,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5765.0,117.0,125.0,0.5,0.55,0.974,-0.026,0.001,22,2,0.001,4552,7557,457.4000000000001,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5770.0,112.0,118.7,0.55,0.6,0.971,-0.029,0.001,47,48,0.001,2417,8611,246.40000000000003,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5775.0,107.0,113.9,0.6,0.7,0.968,-0.032,0.001,132,84,0.001,6770,8613,690.2,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5780.0,101.9,109.1,0.7,0.75,0.964,-0.036,0.001,55,17,0.001,2214,10371,226.9,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5785.0,97.2,104.2,0.8,0.85,0.96,-0.04,0.002,12,17,0.002,4783,8390,959.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5790.0,95.6,97.0,0.9,0.95,0.955,-0.045,0.002,69,268,0.002,2755,11213,564.8,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5795.0,90.6,92.1,1.0,1.05,0.949,-0.051,0.002,177,51,0.002,3119,10040,659.2,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5800.0,85.9,87.3,1.15,1.2,0.942,-0.058,0.002,201,511,0.002,15704,33722,3181.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5805.0,81.1,82.5,1.3,1.4,0.934,-0.066,0.002,45,75,0.002,2496,13402,508.2,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5810.0,76.3,77.6,1.55,1.6,0.924,-0.076,0.003,56,198,0.003,4103,13963,1247.7,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5815.0,71.5,72.9,1.8,1.9,0.912,-0.088,0.003,30,57,0.003,2875,9988,871.5,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5820.0,66.8,68.2,2.1,2.2,0.898,-0.102,0.004,85,247,0.004,2716,18655,1120.4,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5825.0,62.2,63.5,2.45,2.55,0.883,-0.117,0.004,148,243,0.004,4295,15335,1777.1999999999998,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5830.0,57.6,59.0,2.9,2.95,0.864,-0.136,0.004,169,359,0.004,1840,20082,803.5999999999999,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5835.0,53.1,54.4,3.4,3.5,0.844,-0.154,0.005,79,256,0.005,1943,12289,1011.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5840.0,49.2,49.8,4.0,4.1,0.822,-0.178,0.006,427,799,0.006,1459,17190,1131.6,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5845.0,44.9,45.5,4.7,4.8,0.796,-0.204,0.006,59,667,0.006,1198,12010,754.1999999999999,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5850.0,40.7,41.3,5.5,5.7,0.767,-0.233,0.007,1506,2697,0.007,8435,28018,6958.700000000001,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5855.0,36.6,37.2,6.5,6.6,0.735,-0.265,0.007,98,1924,0.007,947,12042,731.5,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5860.0,32.8,33.3,7.6,7.7,0.7,-0.299,0.008,324,3609,0.008,2633,20069,2365.6,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5865.0,29.2,29.4,8.8,8.9,0.663,-0.337,0.008,344,5529,0.008,1927,11323,1816.8,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5870.0,25.6,25.9,10.2,10.4,0.621,-0.379,0.009,354,8795,0.009,4423,15846,4299.299999999999,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5875.0,22.2,22.5,11.9,12.0,0.577,-0.423,0.009,609,9962,0.009,2982,12179,3231.9,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5880.0,19.1,19.3,13.8,13.9,0.531,-0.469,0.01,533,14254,0.01,3421,14013,3954.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5885.0,16.3,16.4,15.8,16.0,0.482,-0.518,0.01,306,13409,0.01,1766,10970,2072.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5890.0,13.6,13.8,18.2,18.4,0.434,-0.566,0.01,400,19564,0.01,1560,10621,1960.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5895.0,11.3,11.4,20.9,21.2,0.385,-0.615,0.009,499,15800,0.009,1318,6408,1635.2999999999995,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5900.0,9.2,9.3,23.6,24.1,0.336,-0.664,0.009,3745,35207,0.009,12101,8522,14261.399999999998,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5905.0,7.4,7.5,26.7,27.3,0.289,-0.711,0.009,678,14906,0.009,1214,2002,1702.8,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5910.0,5.8,6.0,29.9,31.1,0.245,-0.755,0.008,723,23298,0.008,2106,1890,2263.2,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5915.0,4.6,4.7,33.6,34.8,0.204,-0.796,0.007,848,14188,0.007,1405,1496,1577.1,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5920.0,3.5,3.6,37.5,38.8,0.167,-0.833,0.007,2245,26234,0.007,1439,1437,2578.8,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5925.0,2.65,2.75,41.9,42.9,0.134,-0.866,0.006,1657,25294,0.006,2862,825,2711.4,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5930.0,1.95,2.05,45.9,47.3,0.106,-0.894,0.005,1525,25583,0.005,1585,603,1555.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5935.0,1.45,1.5,50.4,51.8,0.082,-0.918,0.004,1250,18186,0.004,1710,277,1184.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5940.0,1.05,1.15,55.0,56.4,0.064,-0.936,0.003,2198,24206,0.003,1808,895,1201.8000000000002,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5945.0,0.75,0.85,59.7,61.1,0.048,-0.952,0.003,1396,17546,0.003,1884,366,984.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5950.0,0.55,0.6,64.4,65.9,0.036,-0.964,0.002,6253,29374,0.002,11491,2306,3548.8,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5955.0,0.4,0.45,69.4,70.7,0.027,-0.973,0.002,959,12643,0.002,1032,899,398.2000000000001,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5960.0,0.25,0.35,74.2,75.6,0.02,-0.98,0.001,1728,15488,0.001,3047,1233,477.50000000000006,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5965.0,0.2,0.25,79.1,80.5,0.016,-0.984,0.001,2264,7390,0.001,1188,146,345.2,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5970.0,0.15,0.2,84.1,85.5,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5975.0,0.1,0.15,89.0,90.4,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5980.0,0.05,0.1,93.9,95.4,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5985.0,0.05,0.1,99.0,100.4,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5990.0,0.05,0.1,101.1,108.7,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,5995.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,1794,4490,0.0,4164,108,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,6000.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,497,0.0,81391.69999999998]
["2025-02-28T12:25:20.000000000",5884.82,6005.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,81391.69999999998]
["2025-02-28T12:25:32.000000000",5885.05,5765.0,117.0,121.3,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,7557,457.4000000000001,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5770.0,112.0,116.3,0.55,0.6,0.975,-0.025,0.001,47,48,0.001,2417,8611,246.40000000000003,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5775.0,107.0,111.4,0.6,0.65,0.972,-0.028,0.001,132,84,0.001,6770,8613,690.2,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5780.0,102.8,106.5,0.7,0.75,0.968,-0.032,0.001,55,17,0.001,2214,10385,226.9,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5785.0,97.2,101.6,0.75,0.85,0.964,-0.036,0.001,12,17,0.001,4783,8390,479.5,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5790.0,95.5,96.7,0.85,0.95,0.96,-0.04,0.002,69,268,0.002,2755,11218,564.8,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5795.0,90.6,91.8,1.0,1.05,0.954,-0.046,0.002,177,51,0.002,3119,10062,659.2,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5800.0,85.8,86.9,1.15,1.2,0.948,-0.052,0.002,201,511,0.002,15704,33743,3181.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5805.0,81.0,82.1,1.3,1.4,0.94,-0.06,0.002,45,75,0.002,2496,13404,508.2,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5810.0,76.2,77.3,1.55,1.6,0.931,-0.069,0.003,56,198,0.003,4103,13972,1247.7,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5815.0,71.4,72.5,1.8,1.85,0.92,-0.08,0.003,30,57,0.003,2875,10007,871.5,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5820.0,66.8,67.8,2.1,2.15,0.908,-0.092,0.003,85,247,0.003,2716,18670,840.3000000000001,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5825.0,62.1,63.2,2.45,2.5,0.894,-0.107,0.004,148,243,0.004,4295,15337,1777.1999999999998,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5830.0,57.6,58.6,2.9,2.95,0.878,-0.122,0.004,169,359,0.004,1840,20086,803.5999999999999,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5835.0,53.1,54.1,3.4,3.5,0.859,-0.141,0.005,79,256,0.005,1943,12299,1011.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5840.0,49.2,49.7,4.0,4.1,0.836,-0.164,0.005,427,799,0.005,1459,17231,943.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5845.0,44.9,45.4,4.6,4.8,0.812,-0.188,0.006,59,667,0.006,1198,12025,754.1999999999999,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5850.0,40.7,41.2,5.5,5.6,0.785,-0.215,0.007,1506,2697,0.007,8435,28023,6958.700000000001,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5855.0,36.7,37.1,6.4,6.6,0.754,-0.246,0.007,98,1924,0.007,947,12054,731.5,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5860.0,32.8,33.2,7.5,7.7,0.72,-0.281,0.008,324,3609,0.008,2633,20074,2365.6,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5865.0,29.1,29.4,8.8,8.9,0.682,-0.318,0.008,344,5534,0.008,1927,11328,1816.8,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5870.0,25.5,25.9,10.2,10.4,0.642,-0.358,0.009,354,8796,0.009,4423,15874,4299.299999999999,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5875.0,22.2,22.4,11.8,12.0,0.598,-0.402,0.009,609,9971,0.009,2982,12196,3231.9,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5880.0,19.1,19.3,13.7,13.9,0.551,-0.449,0.01,533,14278,0.01,3421,14027,3954.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5885.0,16.2,16.4,15.8,16.0,0.502,-0.498,0.01,306,13450,0.01,1766,10975,2072.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5890.0,13.6,13.8,18.2,18.4,0.453,-0.547,0.01,400,19571,0.01,1560,10632,1960.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5895.0,11.3,11.4,20.8,21.1,0.403,-0.598,0.01,499,15827,0.01,1318,6417,1817.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5900.0,9.2,9.4,23.7,24.0,0.353,-0.647,0.01,3745,35234,0.01,12101,8523,15846.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5905.0,7.4,7.5,26.9,27.2,0.304,-0.696,0.009,678,14917,0.009,1214,2002,1702.8,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5910.0,5.8,6.0,30.3,30.9,0.259,-0.742,0.008,723,23308,0.008,2106,1891,2263.2,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5915.0,4.6,4.7,33.9,34.7,0.216,-0.784,0.008,848,14192,0.008,1405,1496,1802.4,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5920.0,3.5,3.6,37.9,38.6,0.177,-0.823,0.007,2245,26269,0.007,1439,1438,2578.8,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5925.0,2.65,2.75,42.0,43.1,0.143,-0.857,0.006,1657,25308,0.006,2862,825,2711.4,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5930.0,2.0,2.05,46.3,47.4,0.113,-0.888,0.005,1525,25613,0.005,1585,603,1555.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5935.0,1.45,1.55,50.8,51.9,0.089,-0.912,0.004,1250,18194,0.004,1710,277,1184.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5940.0,1.05,1.15,55.3,56.5,0.067,-0.933,0.004,2198,24226,0.004,1808,895,1602.4,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5945.0,0.75,0.85,60.0,61.2,0.051,-0.949,0.003,1396,17556,0.003,1884,366,984.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5950.0,0.55,0.6,64.8,66.0,0.039,-0.961,0.002,6253,29381,0.002,11491,2306,3548.8,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5955.0,0.4,0.45,69.6,70.9,0.03,-0.97,0.002,959,12643,0.002,1032,899,398.2000000000001,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5960.0,0.3,0.35,74.5,75.7,0.023,-0.977,0.001,1728,15498,0.001,3047,1233,477.50000000000006,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5965.0,0.2,0.25,79.4,80.7,0.017,-0.983,0.001,2264,7390,0.001,1188,146,345.2,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5970.0,0.15,0.2,84.4,85.6,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5975.0,0.1,0.15,89.3,90.6,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5980.0,0.05,0.1,94.3,95.5,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5985.0,0.05,0.1,99.1,100.5,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5990.0,0.05,0.1,101.1,108.7,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,5995.0,0.0,0.05,105.4,113.7,0.002,-0.998,0.0,1794,4490,0.0,4164,108,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,6000.0,0.0,0.05,110.7,118.3,0.002,-0.998,0.0,9509,9165,0.0,9290,497,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,6005.0,0.0,0.05,115.2,124.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,82663.99999999999]
["2025-02-28T12:25:32.000000000",5885.05,6010.0,0.0,0.05,120.2,128.6,0.002,-0.998,0.0,1954,2845,0.0,1182,147,0.0,82663.99999999999]
["2025-02-28T12:25:43.000000000",5883.88,5760.0,123.8,128.1,0.5,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7164,171.70000000000002,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5765.0,118.9,123.4,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7557,457.4000000000001,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5770.0,113.9,118.3,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8612,246.40000000000003,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5775.0,109.0,113.3,0.65,0.75,0.97,-0.03,0.001,132,84,0.001,6770,8613,690.2,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5780.0,104.0,108.4,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10385,226.9,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5785.0,99.2,100.1,0.85,0.9,0.962,-0.038,0.001,12,17,0.001,4783,8390,479.5,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5790.0,94.3,95.2,0.95,1.0,0.957,-0.043,0.002,69,268,0.002,2755,11218,564.8,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5795.0,89.4,90.3,1.05,1.15,0.951,-0.049,0.002,177,51,0.002,3119,10063,659.2,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5800.0,84.6,85.5,1.25,1.3,0.944,-0.056,0.002,201,511,0.002,15704,33757,3181.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5805.0,79.8,80.8,1.45,1.5,0.936,-0.064,0.002,45,75,0.002,2496,13410,508.2,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5810.0,75.0,76.0,1.65,1.75,0.927,-0.073,0.003,56,198,0.003,4103,13984,1247.7,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5815.0,70.3,71.3,1.95,2.0,0.915,-0.085,0.003,30,57,0.003,2875,10020,871.5,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5820.0,65.6,66.6,2.3,2.35,0.903,-0.097,0.003,85,247,0.003,2716,18717,840.3000000000001,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5825.0,61.0,62.0,2.65,2.75,0.888,-0.113,0.004,148,243,0.004,4295,15355,1777.1999999999998,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5830.0,56.6,57.4,3.1,3.3,0.87,-0.13,0.004,169,359,0.004,1840,20090,803.5999999999999,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5835.0,52.1,53.0,3.7,3.8,0.85,-0.15,0.005,79,256,0.005,1943,12327,1011.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5840.0,47.8,48.4,4.3,4.5,0.828,-0.172,0.005,427,799,0.005,1459,17237,943.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5845.0,43.5,44.1,5.1,5.2,0.802,-0.198,0.006,59,667,0.006,1198,12033,754.1999999999999,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5850.0,39.4,40.0,5.9,6.1,0.774,-0.226,0.007,1506,2697,0.007,8435,28046,6958.700000000001,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5855.0,35.4,36.0,6.9,7.1,0.743,-0.257,0.007,98,1924,0.007,947,12070,731.5,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5860.0,31.6,32.1,8.1,8.2,0.708,-0.292,0.008,324,3609,0.008,2633,20080,2365.6,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5865.0,28.0,28.3,9.4,9.6,0.67,-0.33,0.008,344,5534,0.008,1927,11333,1816.8,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5870.0,24.6,24.8,10.9,11.1,0.629,-0.371,0.009,354,8796,0.009,4423,15890,4299.299999999999,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5875.0,21.3,21.6,12.6,12.8,0.585,-0.415,0.009,609,9978,0.009,2982,12204,3231.9,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5880.0,18.3,18.5,14.6,14.8,0.539,-0.461,0.01,533,14291,0.01,3421,14059,3954.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5885.0,15.5,15.7,16.7,17.0,0.491,-0.509,0.01,306,13469,0.01,1766,10977,2072.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5890.0,13.0,13.2,19.2,19.5,0.441,-0.559,0.01,400,19598,0.01,1560,10633,1960.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5895.0,10.7,10.9,21.9,22.2,0.391,-0.609,0.01,499,15835,0.01,1318,6417,1817.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5900.0,8.7,8.9,24.9,25.2,0.341,-0.659,0.009,3745,35268,0.009,12101,8526,14261.399999999998,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5905.0,7.0,7.2,28.0,28.7,0.293,-0.707,0.009,678,14926,0.009,1214,2002,1702.8,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5910.0,5.5,5.7,31.5,32.2,0.248,-0.752,0.008,723,23311,0.008,2106,1891,2263.2,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5915.0,4.4,4.5,35.3,36.0,0.206,-0.794,0.008,848,14212,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5920.0,3.3,3.4,39.2,40.0,0.169,-0.831,0.007,2245,26301,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5925.0,2.5,2.6,43.3,44.2,0.136,-0.864,0.006,1657,25417,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5930.0,1.85,1.95,47.6,48.6,0.108,-0.893,0.005,1525,25641,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5935.0,1.35,1.45,52.1,53.1,0.084,-0.916,0.004,1250,18241,0.004,1710,277,1184.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5940.0,1.0,1.05,56.7,57.8,0.064,-0.936,0.003,2198,24227,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5945.0,0.75,0.8,61.5,62.5,0.049,-0.951,0.003,1396,17556,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5950.0,0.5,0.6,66.3,67.3,0.036,-0.964,0.002,6253,29383,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5955.0,0.4,0.45,71.1,72.1,0.028,-0.972,0.002,959,12655,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5960.0,0.25,0.3,76.1,77.0,0.02,-0.98,0.001,1728,15498,0.001,3047,1233,477.50000000000006,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5965.0,0.2,0.25,80.9,82.0,0.017,-0.983,0.001,2264,7391,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5970.0,0.15,0.2,85.8,86.9,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5975.0,0.1,0.15,90.9,91.8,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5980.0,0.05,0.1,95.8,96.8,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5985.0,0.05,0.1,97.5,104.6,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4496,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,497,0.0,80850.49999999999]
["2025-02-28T12:25:43.000000000",5883.88,6005.0,0.0,0.05,116.7,124.3,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5760.0,123.7,124.3,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7174,171.70000000000002,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5765.0,118.7,119.3,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7557,457.4000000000001,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5770.0,113.8,114.4,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8612,246.40000000000003,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5775.0,108.9,109.5,0.65,0.75,0.969,-0.031,0.001,132,84,0.001,6770,8623,690.2,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5780.0,104.0,104.5,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10387,226.9,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5785.0,99.1,99.6,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8391,479.5,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5790.0,94.2,94.7,0.95,1.05,0.957,-0.044,0.002,69,268,0.002,2755,11218,564.8,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5795.0,89.3,89.9,1.1,1.15,0.95,-0.05,0.002,177,51,0.002,3119,10064,659.2,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5800.0,84.5,85.0,1.25,1.35,0.943,-0.056,0.002,201,511,0.002,15704,33802,3181.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5805.0,79.7,80.2,1.45,1.55,0.935,-0.064,0.002,45,75,0.002,2496,13424,508.2,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5810.0,74.9,75.5,1.7,1.75,0.925,-0.075,0.003,56,198,0.003,4103,13986,1247.7,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5815.0,70.2,70.7,1.95,2.05,0.914,-0.086,0.003,30,57,0.003,2875,10025,871.5,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5820.0,65.6,66.1,2.3,2.4,0.901,-0.099,0.003,85,247,0.003,2716,18724,840.3000000000001,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5825.0,61.0,61.5,2.7,2.8,0.885,-0.114,0.004,148,243,0.004,4295,15359,1777.1999999999998,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5830.0,56.5,56.9,3.2,3.3,0.869,-0.131,0.004,169,360,0.004,1840,20092,803.5999999999999,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5835.0,52.0,52.5,3.7,3.9,0.849,-0.151,0.005,79,256,0.005,1943,12333,1011.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5840.0,47.7,48.1,4.4,4.5,0.826,-0.174,0.005,427,799,0.005,1459,17240,943.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5845.0,43.4,43.9,5.1,5.3,0.801,-0.199,0.006,59,667,0.006,1198,12035,754.1999999999999,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5850.0,39.3,39.7,6.0,6.2,0.772,-0.228,0.007,1506,2697,0.007,8435,28055,6958.700000000001,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5855.0,35.4,35.8,7.0,7.2,0.74,-0.26,0.007,98,1924,0.007,947,12076,731.5,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5860.0,31.5,31.9,8.2,8.4,0.706,-0.295,0.008,324,3609,0.008,2633,20085,2365.6,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5865.0,27.9,28.2,9.5,9.7,0.668,-0.332,0.008,344,5536,0.008,1927,11338,1816.8,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5870.0,24.5,24.7,11.1,11.2,0.626,-0.373,0.009,354,8797,0.009,4423,15894,4299.299999999999,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5875.0,21.2,21.4,12.7,13.0,0.583,-0.417,0.009,609,9978,0.009,2982,12210,3231.9,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5880.0,18.2,18.4,14.7,14.9,0.536,-0.464,0.01,533,14298,0.01,3421,14084,3954.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5885.0,15.4,15.6,16.9,17.2,0.488,-0.512,0.01,306,13474,0.01,1766,10980,2072.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5890.0,12.9,13.1,19.4,19.7,0.438,-0.562,0.01,400,19601,0.01,1560,10635,1960.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5895.0,10.7,10.8,22.1,22.4,0.388,-0.611,0.01,499,15844,0.01,1318,6422,1817.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5900.0,8.7,8.8,25.1,25.4,0.339,-0.661,0.009,3745,35284,0.009,12101,8526,14261.399999999998,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5905.0,6.9,7.1,28.3,28.7,0.292,-0.708,0.009,678,14937,0.009,1214,2002,1702.8,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5910.0,5.5,5.6,31.9,32.3,0.246,-0.753,0.008,723,23313,0.008,2106,1891,2263.2,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5915.0,4.3,4.4,35.7,36.1,0.205,-0.795,0.008,848,14221,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5920.0,3.3,3.4,39.6,40.1,0.168,-0.832,0.007,2245,26319,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5925.0,2.5,2.55,43.8,44.3,0.135,-0.865,0.006,1657,25425,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5930.0,1.85,1.95,48.2,48.7,0.106,-0.893,0.005,1525,25655,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5935.0,1.35,1.45,52.7,53.2,0.083,-0.917,0.004,1250,18255,0.004,1710,277,1184.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5940.0,1.0,1.05,57.3,57.8,0.064,-0.936,0.003,2198,24228,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5945.0,0.7,0.8,62.0,62.6,0.049,-0.951,0.003,1396,17565,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5950.0,0.5,0.55,66.8,67.4,0.037,-0.963,0.002,6253,29401,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5955.0,0.35,0.45,71.6,72.2,0.028,-0.972,0.002,959,12655,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5960.0,0.25,0.3,76.5,77.1,0.02,-0.98,0.001,1728,15498,0.001,3047,1233,477.50000000000006,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5965.0,0.2,0.25,81.5,82.1,0.017,-0.983,0.001,2264,7392,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5970.0,0.15,0.2,86.4,87.0,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5975.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5980.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5985.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,5995.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,1794,4496,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,497,0.0,80850.49999999999]
["2025-02-28T12:25:54.000000000",5883.61,6005.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,1206,4274,0.0,429,55,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5760.0,124.2,124.9,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7174,171.70000000000002,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5765.0,119.3,120.0,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7558,457.4000000000001,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5770.0,114.3,115.0,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8612,246.40000000000003,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5775.0,109.4,110.1,0.65,0.7,0.969,-0.031,0.001,132,84,0.001,6770,8638,690.2,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5780.0,104.5,105.2,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10388,226.9,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5785.0,99.6,100.3,0.8,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8391,479.5,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5790.0,94.7,95.4,0.95,1.0,0.957,-0.044,0.002,69,268,0.002,2755,11218,564.8,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5795.0,89.8,90.5,1.05,1.15,0.95,-0.05,0.002,177,51,0.002,3119,10064,659.2,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5800.0,85.0,85.7,1.25,1.3,0.943,-0.056,0.002,201,511,0.002,15704,33802,3181.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5805.0,80.2,80.9,1.4,1.5,0.935,-0.064,0.002,45,75,0.002,2496,13435,508.2,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5810.0,75.4,76.1,1.65,1.7,0.925,-0.075,0.003,56,198,0.003,4103,13988,1247.7,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5815.0,70.7,71.3,1.9,2.0,0.914,-0.086,0.003,30,57,0.003,2875,10026,871.5,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5820.0,66.0,66.7,2.25,2.3,0.901,-0.099,0.003,85,247,0.003,2716,18731,840.3000000000001,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5825.0,61.5,62.0,2.6,2.7,0.885,-0.114,0.004,148,243,0.004,4295,15366,1777.1999999999998,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5830.0,56.9,57.5,3.1,3.2,0.869,-0.131,0.004,169,360,0.004,1840,20094,803.5999999999999,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5835.0,52.5,53.0,3.6,3.7,0.849,-0.151,0.005,79,256,0.005,1943,12341,1011.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5840.0,48.1,48.6,4.2,4.4,0.826,-0.174,0.005,427,799,0.005,1459,17245,943.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5845.0,43.9,44.4,5.0,5.1,0.801,-0.199,0.006,59,667,0.006,1198,12043,754.1999999999999,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5850.0,39.7,40.2,5.8,6.0,0.772,-0.228,0.007,1506,2697,0.007,8435,28101,6958.700000000001,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5855.0,35.7,36.2,6.8,7.0,0.74,-0.26,0.007,98,1924,0.007,947,12083,731.5,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5860.0,31.9,32.3,7.9,8.1,0.706,-0.295,0.008,324,3609,0.008,2633,20098,2365.6,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5865.0,28.3,28.6,9.2,9.4,0.668,-0.332,0.008,344,5536,0.008,1927,11340,1816.8,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5870.0,24.8,25.1,10.7,10.9,0.626,-0.373,0.009,354,8803,0.009,4423,15908,4299.299999999999,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5875.0,21.6,21.8,12.4,12.6,0.583,-0.417,0.009,609,10002,0.009,2982,12210,3231.9,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5880.0,18.5,18.7,14.4,14.6,0.536,-0.464,0.01,533,14300,0.01,3421,14111,3954.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5885.0,15.7,15.9,16.6,16.8,0.488,-0.512,0.01,306,13479,0.01,1766,11012,2072.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5890.0,13.1,13.3,19.0,19.2,0.438,-0.562,0.01,400,19610,0.01,1560,10657,1960.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5895.0,10.8,11.0,21.7,21.9,0.388,-0.611,0.01,499,15845,0.01,1318,6422,1817.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5900.0,8.8,9.0,24.6,24.9,0.339,-0.661,0.009,3745,35288,0.009,12101,8526,14261.399999999998,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5905.0,7.1,7.2,27.8,28.3,0.292,-0.708,0.009,678,14942,0.009,1214,2004,1702.8,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5910.0,5.6,5.8,31.3,31.9,0.246,-0.753,0.008,723,23317,0.008,2106,1891,2263.2,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5915.0,4.4,4.5,35.1,35.6,0.205,-0.795,0.008,848,14232,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5920.0,3.4,3.5,39.1,39.6,0.168,-0.832,0.007,2245,26334,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5925.0,2.55,2.65,43.2,43.8,0.135,-0.865,0.006,1657,25443,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5930.0,1.9,2.0,47.6,48.2,0.106,-0.893,0.005,1525,25937,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5935.0,1.4,1.5,52.0,52.7,0.083,-0.917,0.004,1250,18261,0.004,1710,279,1184.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5940.0,1.05,1.1,56.7,57.3,0.064,-0.936,0.003,2198,24265,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5945.0,0.75,0.8,61.4,62.0,0.049,-0.951,0.003,1396,17569,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5950.0,0.55,0.6,66.1,66.9,0.037,-0.963,0.002,6253,29418,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5955.0,0.4,0.45,71.0,71.7,0.028,-0.972,0.002,959,12655,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5960.0,0.25,0.35,75.9,76.6,0.02,-0.98,0.001,1728,15499,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5965.0,0.2,0.25,80.8,81.5,0.017,-0.983,0.001,2264,7392,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5970.0,0.15,0.2,85.7,86.5,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5975.0,0.1,0.15,90.7,91.4,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5980.0,0.05,0.1,95.7,96.4,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5985.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,5995.0,0.0,0.05,108.2,114.9,0.002,-0.998,0.0,1794,4502,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,505,0.0,80850.49999999999]
["2025-02-28T12:26:06.000000000",5883.95,6005.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,1206,4274,0.0,429,63,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5760.0,124.8,128.1,0.45,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7174,171.70000000000002,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5765.0,119.8,123.4,0.5,0.55,0.975,-0.025,0.001,22,2,0.001,4552,7558,457.4000000000001,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5770.0,114.9,118.3,0.55,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8612,246.40000000000003,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5775.0,109.9,113.3,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8640,690.2,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5780.0,105.0,108.4,0.7,0.75,0.966,-0.034,0.001,55,17,0.001,2214,10390,226.9,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5785.0,100.1,103.3,0.8,0.85,0.962,-0.038,0.001,12,17,0.001,4783,8391,479.5,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5790.0,95.2,96.3,0.9,0.95,0.957,-0.043,0.002,69,268,0.002,2755,11218,564.8,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5795.0,90.3,91.4,1.0,1.1,0.951,-0.049,0.002,177,51,0.002,3119,10064,659.2,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5800.0,85.5,86.5,1.15,1.25,0.945,-0.055,0.002,201,511,0.002,15704,33904,3181.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5805.0,80.7,81.7,1.35,1.45,0.936,-0.064,0.002,45,75,0.002,2496,13456,508.2,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5810.0,75.9,76.9,1.55,1.65,0.927,-0.073,0.003,56,198,0.003,4103,13991,1247.7,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5815.0,71.2,72.2,1.85,1.9,0.917,-0.083,0.003,30,57,0.003,2875,10032,871.5,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5820.0,66.5,67.5,2.15,2.25,0.904,-0.096,0.003,85,248,0.003,2716,18744,840.3000000000001,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5825.0,61.9,62.9,2.5,2.6,0.888,-0.112,0.004,148,243,0.004,4295,15368,1777.1999999999998,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5830.0,57.4,58.3,3.0,3.1,0.871,-0.129,0.004,169,360,0.004,1840,20094,803.5999999999999,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5835.0,52.9,53.8,3.5,3.6,0.852,-0.148,0.005,79,256,0.005,1943,12343,1011.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5840.0,48.7,49.3,4.1,4.2,0.829,-0.171,0.005,427,799,0.005,1459,17255,943.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5845.0,44.4,45.0,4.8,4.9,0.804,-0.196,0.006,59,667,0.006,1198,12054,754.1999999999999,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5850.0,40.2,40.8,5.6,5.8,0.776,-0.224,0.007,1506,2697,0.007,8435,28107,6958.700000000001,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5855.0,36.2,36.8,6.6,6.7,0.745,-0.255,0.007,98,1924,0.007,947,12084,731.5,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5860.0,32.3,32.9,7.7,7.8,0.71,-0.289,0.008,324,3609,0.008,2633,20105,2365.6,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5865.0,28.7,29.0,8.9,9.1,0.672,-0.328,0.008,344,5536,0.008,1927,11357,1816.8,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5870.0,25.2,25.5,10.4,10.6,0.631,-0.369,0.009,354,8803,0.009,4423,15924,4299.299999999999,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5875.0,21.9,22.1,12.1,12.2,0.587,-0.413,0.009,609,10006,0.009,2982,12212,3231.9,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5880.0,18.8,19.0,14.0,14.1,0.541,-0.459,0.01,533,14308,0.01,3421,14114,3954.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5885.0,15.9,16.1,16.1,16.4,0.492,-0.508,0.01,306,13489,0.01,1766,11032,2072.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5890.0,13.3,13.5,18.5,18.8,0.442,-0.558,0.01,400,19620,0.01,1560,10671,1960.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5895.0,11.0,11.2,21.2,21.4,0.393,-0.607,0.01,499,15863,0.01,1318,6422,1817.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5900.0,9.0,9.1,24.1,24.4,0.343,-0.657,0.009,3745,35308,0.009,12101,8526,14261.399999999998,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5905.0,7.2,7.4,27.2,27.8,0.296,-0.704,0.009,678,14946,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5910.0,5.7,5.8,30.6,31.4,0.25,-0.75,0.008,723,23342,0.008,2106,1891,2263.2,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5915.0,4.5,4.6,34.3,35.2,0.209,-0.791,0.008,848,14243,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5920.0,3.4,3.6,38.3,39.1,0.172,-0.828,0.007,2245,26343,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5925.0,2.6,2.7,42.4,43.3,0.138,-0.861,0.006,1657,25453,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5930.0,1.95,2.05,46.7,47.7,0.109,-0.891,0.005,1525,25945,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5935.0,1.45,1.5,51.1,52.2,0.086,-0.914,0.004,1250,18282,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5940.0,1.05,1.1,55.7,56.8,0.066,-0.934,0.003,2198,24281,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5945.0,0.75,0.8,60.4,61.5,0.05,-0.95,0.003,1396,17577,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5950.0,0.55,0.6,65.2,66.3,0.039,-0.961,0.002,6253,29422,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5955.0,0.4,0.45,70.1,71.2,0.03,-0.97,0.002,959,12655,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5960.0,0.3,0.35,75.0,76.1,0.022,-0.978,0.001,1728,15499,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5965.0,0.2,0.25,79.9,81.0,0.017,-0.983,0.001,2264,7392,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5970.0,0.15,0.2,84.8,85.9,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5975.0,0.1,0.15,89.8,90.9,0.01,-0.99,0.001,2004,7579,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5980.0,0.05,0.1,94.7,95.9,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5985.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4539,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,505,0.0,80850.49999999999]
["2025-02-28T12:26:17.000000000",5884.55,6005.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,1206,4274,0.0,429,63,0.0,80850.49999999999]
["2025-02-28T12:26:28.000000000",5883.78,5760.0,124.1,128.1,0.45,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7175,171.70000000000002,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5765.0,119.2,123.4,0.5,0.6,0.976,-0.024,0.001,22,2,0.001,4552,7558,457.4000000000001,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5770.0,114.2,118.3,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8613,246.40000000000003,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5775.0,109.3,112.7,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8640,690.2,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5780.0,104.4,108.4,0.7,0.8,0.967,-0.033,0.001,55,17,0.001,2214,10393,226.9,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5785.0,99.5,100.3,0.8,0.9,0.962,-0.038,0.001,12,17,0.001,4783,8391,479.5,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5790.0,94.6,95.4,0.9,1.0,0.957,-0.043,0.002,69,268,0.002,2755,11219,564.8,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5795.0,89.7,91.0,1.05,1.1,0.951,-0.049,0.002,177,51,0.002,3119,10064,659.2,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5800.0,84.9,85.7,1.2,1.3,0.945,-0.055,0.002,201,511,0.002,15704,33906,3181.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5805.0,80.1,80.9,1.4,1.45,0.937,-0.063,0.002,45,75,0.002,2496,13467,508.2,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5810.0,75.3,76.1,1.6,1.7,0.927,-0.073,0.003,56,198,0.003,4103,13991,1247.7,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5815.0,70.6,71.4,1.9,1.95,0.916,-0.084,0.003,30,57,0.003,2875,10039,871.5,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5820.0,65.9,66.7,2.2,2.3,0.903,-0.097,0.003,85,248,0.003,2716,18744,840.3000000000001,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5825.0,61.3,62.1,2.6,2.65,0.889,-0.111,0.004,148,243,0.004,4295,15374,1777.1999999999998,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5830.0,56.8,57.6,3.0,3.2,0.87,-0.129,0.004,169,360,0.004,1840,20102,803.5999999999999,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5835.0,52.3,53.1,3.6,3.7,0.852,-0.148,0.005,79,256,0.005,1943,12347,1011.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5840.0,48.1,48.6,4.2,4.3,0.829,-0.171,0.005,427,799,0.005,1459,17269,943.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5845.0,43.8,44.4,5.0,5.1,0.804,-0.196,0.006,59,667,0.006,1198,12071,754.1999999999999,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5850.0,39.7,40.2,5.8,5.9,0.776,-0.224,0.007,1506,2697,0.007,8435,28114,6958.700000000001,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5855.0,35.7,36.2,6.8,6.9,0.745,-0.255,0.007,98,1924,0.007,947,12089,731.5,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5860.0,31.8,32.3,8.0,8.1,0.71,-0.29,0.008,324,3609,0.008,2633,20129,2365.6,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5865.0,28.3,28.6,9.2,9.3,0.673,-0.327,0.008,344,5536,0.008,1927,11366,1816.8,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5870.0,24.8,25.0,10.7,10.8,0.632,-0.368,0.009,354,8811,0.009,4423,15940,4299.299999999999,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5875.0,21.5,21.7,12.4,12.6,0.588,-0.411,0.009,609,10007,0.009,2982,12213,3231.9,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5880.0,18.4,18.6,14.3,14.5,0.542,-0.458,0.01,533,14310,0.01,3421,14125,3954.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5885.0,15.6,15.8,16.6,16.7,0.494,-0.506,0.01,306,13509,0.01,1766,11033,2072.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5890.0,13.1,13.2,18.9,19.2,0.444,-0.556,0.01,400,19634,0.01,1560,10672,1960.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5895.0,10.8,11.0,21.6,21.9,0.393,-0.607,0.01,499,15872,0.01,1318,6422,1817.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5900.0,8.8,8.9,24.6,24.9,0.343,-0.657,0.01,3745,35310,0.01,12101,8526,15846.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5905.0,7.1,7.2,27.7,28.3,0.294,-0.706,0.009,678,14952,0.009,1214,2005,1702.8,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5910.0,5.6,5.7,31.1,31.9,0.249,-0.751,0.008,723,23346,0.008,2106,1891,2263.2,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5915.0,4.4,4.5,34.9,35.7,0.207,-0.793,0.008,848,14245,0.008,1405,1496,1802.4,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5920.0,3.3,3.5,38.9,39.7,0.169,-0.831,0.007,2245,26350,0.007,1439,1438,2578.8,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5925.0,2.55,2.6,43.1,43.9,0.137,-0.863,0.006,1657,25481,0.006,2862,825,2711.4,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5930.0,1.9,1.95,47.5,48.3,0.109,-0.891,0.005,1525,25951,0.005,1585,603,1555.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5935.0,1.4,1.45,52.0,52.8,0.085,-0.915,0.004,1250,18293,0.004,1710,280,1184.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5940.0,1.0,1.1,56.6,57.4,0.066,-0.934,0.003,2198,24283,0.003,1808,895,1201.8000000000002,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5945.0,0.75,0.8,61.3,62.2,0.05,-0.949,0.003,1396,17578,0.003,1884,366,984.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5950.0,0.55,0.6,66.1,67.0,0.039,-0.961,0.002,6253,29427,0.002,11491,2306,3548.8,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5955.0,0.4,0.45,70.7,71.8,0.028,-0.972,0.002,959,12655,0.002,1032,899,398.2000000000001,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5960.0,0.25,0.35,75.8,76.7,0.022,-0.978,0.001,1728,15508,0.001,3047,1235,477.50000000000006,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5965.0,0.2,0.25,80.7,81.6,0.017,-0.983,0.001,2264,7392,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5970.0,0.15,0.2,85.7,86.6,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5975.0,0.1,0.15,90.6,91.5,0.01,-0.99,0.001,2004,7587,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5980.0,0.05,0.1,95.2,96.5,0.006,-0.994,0.0,1673,7374,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5985.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4539,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,545,0.0,82435.09999999999]
["2025-02-28T12:26:28.000000000",5883.78,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82435.09999999999]
["2025-02-28T12:26:40.000000000",5884.07,5760.0,124.6,125.2,0.45,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7176,171.70000000000002,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5765.0,119.7,120.2,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,7558,457.4000000000001,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5770.0,114.7,115.3,0.55,0.65,0.974,-0.026,0.001,47,48,0.001,2417,8615,246.40000000000003,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5775.0,109.8,110.3,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8642,690.2,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5780.0,104.9,105.4,0.7,0.8,0.967,-0.033,0.001,55,17,0.001,2214,10394,226.9,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5785.0,100.0,100.5,0.8,0.85,0.963,-0.037,0.001,12,17,0.001,4783,8391,479.5,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5790.0,95.1,95.6,0.9,0.95,0.958,-0.042,0.002,69,268,0.002,2755,11220,564.8,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5795.0,90.2,90.7,1.0,1.1,0.952,-0.048,0.002,177,51,0.002,3119,10066,659.2,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5800.0,85.4,85.9,1.2,1.25,0.946,-0.054,0.002,201,511,0.002,15704,33910,3181.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5805.0,80.6,81.0,1.35,1.45,0.937,-0.063,0.002,45,75,0.002,2496,13468,508.2,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5810.0,75.8,76.3,1.6,1.65,0.928,-0.072,0.003,56,198,0.003,4103,13996,1247.7,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5815.0,71.1,71.5,1.85,1.95,0.917,-0.083,0.003,30,57,0.003,2875,10041,871.5,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5820.0,66.4,66.8,2.2,2.25,0.904,-0.096,0.003,85,248,0.003,2716,18746,840.3000000000001,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5825.0,61.8,62.2,2.55,2.65,0.89,-0.111,0.004,148,243,0.004,4295,15375,1777.1999999999998,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5830.0,57.2,57.6,3.0,3.1,0.873,-0.127,0.004,169,360,0.004,1840,20103,803.5999999999999,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5835.0,52.8,53.2,3.5,3.6,0.853,-0.147,0.005,79,256,0.005,1943,12348,1011.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5840.0,48.4,48.8,4.1,4.3,0.83,-0.17,0.005,427,799,0.005,1459,17276,943.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5845.0,44.1,44.5,4.9,5.0,0.805,-0.195,0.006,59,667,0.006,1198,12072,754.1999999999999,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5850.0,40.0,40.3,5.7,5.8,0.777,-0.223,0.007,1506,2697,0.007,8435,28126,6958.700000000001,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5855.0,35.9,36.3,6.6,6.8,0.746,-0.254,0.007,98,1934,0.007,947,12090,731.5,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5860.0,32.1,32.4,7.8,7.9,0.711,-0.289,0.008,324,3609,0.008,2633,20133,2365.6,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5865.0,28.4,28.7,9.0,9.2,0.674,-0.326,0.008,344,5537,0.008,1927,11368,1816.8,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5870.0,24.9,25.1,10.5,10.7,0.632,-0.368,0.009,354,8812,0.009,4423,16032,4299.299999999999,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5875.0,21.6,21.8,12.2,12.4,0.588,-0.412,0.009,609,10008,0.009,2982,12225,3231.9,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5880.0,18.5,18.7,14.2,14.3,0.541,-0.459,0.01,533,14313,0.01,3421,14231,3954.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5885.0,15.7,15.9,16.3,16.5,0.493,-0.507,0.01,306,13511,0.01,1766,11037,2072.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5890.0,13.1,13.3,18.7,19.0,0.443,-0.557,0.01,400,19635,0.01,1560,10672,1960.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5895.0,10.8,11.0,21.4,21.7,0.392,-0.608,0.01,499,15875,0.01,1318,6423,1817.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5900.0,8.8,9.0,24.4,24.7,0.343,-0.657,0.009,3745,35314,0.009,12101,8527,14261.399999999998,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5905.0,7.1,7.2,27.6,27.9,0.295,-0.705,0.009,678,14953,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5910.0,5.6,5.7,31.1,31.5,0.25,-0.751,0.008,723,23419,0.008,2106,1892,2263.2,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5915.0,4.4,4.5,34.8,35.2,0.208,-0.792,0.008,848,14298,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5920.0,3.3,3.5,38.8,39.2,0.169,-0.83,0.007,2245,26351,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5925.0,2.55,2.65,43.0,43.4,0.137,-0.863,0.006,1657,25515,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5930.0,1.9,2.0,47.3,47.8,0.109,-0.891,0.005,1525,25952,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5935.0,1.4,1.5,51.8,52.3,0.085,-0.915,0.004,1250,18294,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5940.0,1.0,1.1,56.4,56.9,0.066,-0.934,0.003,2198,24375,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5945.0,0.75,0.8,61.1,61.6,0.05,-0.95,0.003,1396,17578,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5950.0,0.55,0.6,65.9,66.4,0.038,-0.962,0.002,6253,29518,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5955.0,0.4,0.45,70.7,71.3,0.03,-0.97,0.002,959,12655,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5960.0,0.25,0.35,75.6,76.2,0.022,-0.978,0.001,1728,15509,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5965.0,0.2,0.25,80.6,81.1,0.017,-0.983,0.001,2264,7393,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5970.0,0.15,0.2,85.5,86.0,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5975.0,0.1,0.15,90.5,91.0,0.01,-0.99,0.001,2004,7587,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5980.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,1673,7376,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5985.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4540,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,545,0.0,80850.49999999999]
["2025-02-28T12:26:40.000000000",5884.07,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5760.0,120.8,128.1,0.5,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7177,171.70000000000002,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5765.0,119.6,123.4,0.55,0.6,0.977,-0.023,0.001,22,2,0.001,4552,7559,457.4000000000001,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5770.0,110.5,118.3,0.55,0.65,0.974,-0.026,0.001,47,48,0.001,2417,8620,246.40000000000003,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5775.0,105.8,112.7,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8642,690.2,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5780.0,101.1,108.4,0.7,0.75,0.967,-0.033,0.001,55,17,0.001,2214,10394,226.9,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5785.0,99.9,103.3,0.8,0.85,0.963,-0.037,0.001,12,17,0.001,4783,8392,479.5,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5790.0,94.5,95.8,0.9,0.95,0.958,-0.042,0.002,69,268,0.002,2755,11222,564.8,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5795.0,89.6,90.9,1.05,1.1,0.952,-0.048,0.002,177,51,0.002,3119,10067,659.2,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5800.0,85.3,86.1,1.2,1.25,0.946,-0.054,0.002,201,511,0.002,15704,33930,3181.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5805.0,80.5,81.3,1.35,1.45,0.937,-0.063,0.002,45,75,0.002,2496,13468,508.2,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5810.0,75.2,76.5,1.6,1.65,0.928,-0.072,0.003,56,198,0.003,4103,14007,1247.7,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5815.0,70.9,71.7,1.85,1.95,0.917,-0.083,0.003,30,57,0.003,2875,10042,871.5,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5820.0,66.1,67.1,2.2,2.25,0.904,-0.096,0.003,85,248,0.003,2716,18751,840.3000000000001,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5825.0,61.5,62.4,2.55,2.65,0.89,-0.111,0.004,148,243,0.004,4295,15376,1777.1999999999998,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5830.0,57.1,57.9,3.0,3.1,0.873,-0.127,0.004,169,360,0.004,1840,20107,803.5999999999999,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5835.0,52.5,53.4,3.5,3.6,0.853,-0.147,0.005,79,256,0.005,1943,12348,1011.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5840.0,48.3,48.9,4.1,4.3,0.83,-0.17,0.005,427,799,0.005,1459,17285,943.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5845.0,44.0,44.6,4.8,5.0,0.805,-0.195,0.006,59,667,0.006,1198,12081,754.1999999999999,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5850.0,39.8,40.4,5.7,5.8,0.777,-0.223,0.007,1506,2697,0.007,8435,28130,6958.700000000001,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5855.0,35.8,36.4,6.7,6.8,0.746,-0.254,0.007,98,1934,0.007,947,12091,731.5,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5860.0,32.0,32.5,7.8,8.0,0.711,-0.289,0.008,324,3609,0.008,2633,20154,2365.6,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5865.0,28.4,28.7,9.1,9.2,0.674,-0.326,0.008,344,5537,0.008,1927,11373,1816.8,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5870.0,24.9,25.1,10.5,10.7,0.632,-0.368,0.009,354,8812,0.009,4423,16032,4299.299999999999,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5875.0,21.6,21.8,12.2,12.4,0.588,-0.412,0.009,609,10013,0.009,2982,12232,3231.9,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5880.0,18.5,18.7,14.1,14.3,0.541,-0.459,0.01,533,14313,0.01,3421,14241,3954.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5885.0,15.7,15.9,16.3,16.5,0.493,-0.507,0.01,306,13519,0.01,1766,11041,2072.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5890.0,13.1,13.3,18.7,19.0,0.443,-0.557,0.01,400,19639,0.01,1560,10672,1960.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5895.0,10.8,11.0,21.4,21.7,0.392,-0.608,0.01,499,15877,0.01,1318,6424,1817.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5900.0,8.8,8.9,24.4,24.7,0.343,-0.657,0.009,3745,35329,0.009,12101,8527,14261.399999999998,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5905.0,7.0,7.2,27.5,28.1,0.295,-0.705,0.009,678,14953,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5910.0,5.6,5.7,30.9,31.5,0.25,-0.751,0.008,723,23424,0.008,2106,1892,2263.2,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5915.0,4.3,4.5,34.7,35.5,0.208,-0.792,0.008,848,14300,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5920.0,3.3,3.5,38.7,39.5,0.169,-0.83,0.007,2245,26352,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5925.0,2.55,2.6,42.7,43.7,0.137,-0.863,0.006,1657,25517,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5930.0,1.9,1.95,47.1,48.3,0.109,-0.891,0.005,1525,25964,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5935.0,1.4,1.45,51.5,52.9,0.085,-0.915,0.004,1250,18295,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5940.0,1.0,1.1,56.2,57.5,0.066,-0.934,0.003,2198,24386,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5945.0,0.75,0.8,60.9,61.7,0.05,-0.95,0.003,1396,17589,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5950.0,0.5,0.6,65.7,67.0,0.038,-0.962,0.002,6253,29518,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5955.0,0.4,0.45,70.5,71.9,0.03,-0.97,0.002,959,12656,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5960.0,0.3,0.35,75.4,76.8,0.022,-0.978,0.001,1728,15509,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5965.0,0.2,0.25,80.3,81.7,0.017,-0.983,0.001,2264,7393,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5970.0,0.15,0.2,85.3,86.2,0.013,-0.987,0.001,1942,10326,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5975.0,0.1,0.15,90.2,91.6,0.01,-0.99,0.001,2004,7587,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5980.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,1673,7376,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5985.0,0.05,0.1,97.5,105.0,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5990.0,0.05,0.1,102.4,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4543,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9165,0.0,9290,545,0.0,80850.49999999999]
["2025-02-28T12:26:51.000000000",5883.98,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5760.0,125.3,128.1,0.45,0.5,0.978,-0.021,0.001,68,40,0.001,1649,7178,171.70000000000002,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5765.0,120.4,123.4,0.5,0.55,0.977,-0.023,0.001,22,2,0.001,4552,7560,457.4000000000001,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5770.0,115.4,118.3,0.55,0.6,0.974,-0.026,0.001,47,48,0.001,2417,8620,246.40000000000003,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5775.0,110.5,111.0,0.6,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8642,690.2,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5780.0,105.6,108.4,0.7,0.75,0.968,-0.032,0.001,55,17,0.001,2214,10398,226.9,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5785.0,100.7,101.2,0.8,0.85,0.963,-0.037,0.001,12,17,0.001,4783,8392,479.5,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5790.0,95.8,96.3,0.9,0.95,0.959,-0.041,0.002,69,268,0.002,2755,11222,564.8,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5795.0,90.9,91.4,1.0,1.05,0.953,-0.047,0.002,177,51,0.002,3119,10068,659.2,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5800.0,86.1,86.9,1.15,1.2,0.946,-0.054,0.002,201,511,0.002,15704,33932,3181.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5805.0,81.2,82.2,1.35,1.4,0.938,-0.061,0.002,45,75,0.002,2496,13469,508.2,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5810.0,76.5,77.3,1.55,1.6,0.929,-0.071,0.003,56,198,0.003,4103,14008,1247.7,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5815.0,71.7,72.2,1.8,1.85,0.918,-0.082,0.003,30,57,0.003,2875,10044,871.5,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5820.0,67.0,67.8,2.1,2.15,0.906,-0.094,0.003,85,248,0.003,2716,18775,840.3000000000001,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5825.0,62.4,62.9,2.45,2.55,0.89,-0.11,0.004,148,243,0.004,4295,15377,1777.1999999999998,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5830.0,57.9,58.3,2.9,2.95,0.873,-0.127,0.004,169,360,0.004,1840,20117,803.5999999999999,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5835.0,53.4,53.8,3.4,3.5,0.854,-0.146,0.005,79,256,0.005,1943,12350,1011.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5840.0,49.0,49.4,4.0,4.1,0.832,-0.168,0.005,427,799,0.005,1459,17285,943.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5845.0,44.7,45.1,4.7,4.8,0.807,-0.193,0.006,59,667,0.006,1198,12081,754.1999999999999,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5850.0,40.5,40.9,5.5,5.6,0.778,-0.222,0.007,1506,2697,0.007,8435,28142,6958.700000000001,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5855.0,36.5,36.8,6.4,6.6,0.747,-0.253,0.007,98,1934,0.007,947,12093,731.5,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5860.0,32.6,32.9,7.5,7.7,0.713,-0.287,0.008,324,3609,0.008,2633,20154,2365.6,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5865.0,28.9,29.2,8.8,8.9,0.676,-0.325,0.008,344,5537,0.008,1927,11375,1816.8,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5870.0,25.3,25.6,10.2,10.4,0.634,-0.366,0.009,354,8821,0.009,4423,16036,4299.299999999999,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5875.0,22.0,22.2,11.9,12.0,0.589,-0.411,0.009,609,10018,0.009,2982,12238,3231.9,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5880.0,18.9,19.1,13.7,13.9,0.542,-0.458,0.01,533,14317,0.01,3421,14256,3954.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5885.0,16.0,16.2,15.9,16.1,0.493,-0.507,0.01,306,13524,0.01,1766,11042,2072.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5890.0,13.4,13.6,18.3,18.5,0.444,-0.556,0.01,400,19639,0.01,1560,10673,1960.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5895.0,11.1,11.2,20.9,21.2,0.393,-0.606,0.01,499,15878,0.01,1318,6425,1817.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5900.0,9.0,9.2,23.8,24.1,0.344,-0.656,0.009,3745,35331,0.009,12101,8527,14261.399999999998,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5905.0,7.2,7.4,27.0,27.3,0.296,-0.704,0.009,678,14954,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5910.0,5.7,5.9,30.3,30.8,0.251,-0.749,0.008,723,23426,0.008,2106,1892,2263.2,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5915.0,4.5,4.6,34.2,34.6,0.209,-0.791,0.008,848,14301,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5920.0,3.4,3.6,38.0,38.6,0.172,-0.828,0.007,2245,26354,0.007,1439,1438,2578.8,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5925.0,2.6,2.7,42.3,42.7,0.138,-0.862,0.006,1657,25518,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5930.0,1.95,2.05,46.6,47.1,0.109,-0.891,0.005,1525,25978,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5935.0,1.45,1.5,51.1,51.6,0.085,-0.914,0.004,1250,18304,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5940.0,1.05,1.1,55.7,56.2,0.066,-0.934,0.003,2198,24386,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5945.0,0.75,0.85,60.4,60.9,0.05,-0.95,0.003,1396,17594,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5950.0,0.55,0.6,65.2,65.7,0.039,-0.961,0.002,6253,29519,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5955.0,0.4,0.45,69.7,70.6,0.03,-0.97,0.002,959,12656,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5960.0,0.3,0.35,74.5,75.4,0.023,-0.977,0.001,1728,15509,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5965.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,2264,7393,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5970.0,0.15,0.2,84.8,85.3,0.013,-0.987,0.001,1942,10341,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5975.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,2004,7587,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5980.0,0.05,0.1,94.2,95.2,0.006,-0.994,0.0,1673,7376,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5985.0,0.05,0.1,99.2,100.7,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5990.0,0.05,0.1,102.0,108.7,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,5995.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,1794,4551,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,80850.49999999999]
["2025-02-28T12:27:02.000000000",5884.68,6005.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80850.49999999999]
["2025-02-28T12:27:13.000000000",5883.85,5760.0,124.1,124.8,0.45,0.55,0.979,-0.021,0.001,68,40,0.001,1649,7180,171.70000000000002,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5765.0,119.2,119.9,0.5,0.6,0.977,-0.023,0.001,22,2,0.001,4552,7581,457.4000000000001,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5770.0,114.2,114.9,0.55,0.65,0.975,-0.025,0.001,47,48,0.001,2417,8635,246.40000000000003,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5775.0,109.3,110.0,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,8642,690.2,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5780.0,104.4,105.1,0.7,0.8,0.968,-0.032,0.001,55,17,0.001,2214,10398,226.9,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5785.0,99.5,100.2,0.8,0.9,0.965,-0.035,0.001,12,17,0.001,4783,8393,479.5,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5790.0,94.6,95.3,0.9,1.0,0.96,-0.039,0.002,69,268,0.002,2755,11225,564.8,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5795.0,89.7,90.4,1.05,1.1,0.954,-0.046,0.002,177,51,0.002,3119,10099,659.2,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5800.0,84.9,85.5,1.2,1.3,0.948,-0.052,0.002,201,511,0.002,15704,33946,3181.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5805.0,80.1,80.7,1.4,1.45,0.941,-0.059,0.002,45,75,0.002,2496,13473,508.2,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5810.0,75.3,75.9,1.65,1.7,0.932,-0.068,0.003,56,198,0.003,4103,14011,1247.7,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5815.0,70.6,71.2,1.9,1.95,0.922,-0.078,0.003,30,57,0.003,2875,10081,871.5,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5820.0,65.9,66.5,2.2,2.3,0.909,-0.091,0.003,85,248,0.003,2716,18775,840.3000000000001,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5825.0,61.3,61.9,2.6,2.7,0.895,-0.105,0.004,148,243,0.004,4295,15390,1777.1999999999998,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5830.0,56.8,57.4,3.0,3.2,0.878,-0.122,0.004,169,360,0.004,1840,20122,803.5999999999999,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5835.0,52.3,52.9,3.6,3.7,0.86,-0.14,0.005,79,256,0.005,1943,12355,1011.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5840.0,48.0,48.5,4.2,4.3,0.838,-0.162,0.005,427,799,0.005,1459,17289,943.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5845.0,43.7,44.2,4.9,5.1,0.814,-0.186,0.006,59,667,0.006,1198,12092,754.1999999999999,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5850.0,39.6,40.1,5.8,5.9,0.786,-0.214,0.007,1506,2697,0.007,8435,28222,6958.700000000001,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5855.0,35.6,36.1,6.8,6.9,0.756,-0.244,0.007,98,1934,0.007,947,12101,731.5,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5860.0,31.7,32.2,7.9,8.1,0.721,-0.279,0.008,324,3609,0.008,2633,20259,2365.6,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5865.0,28.1,28.5,9.2,9.4,0.685,-0.315,0.008,344,5539,0.008,1927,11380,1816.8,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5870.0,24.6,24.9,10.7,10.9,0.644,-0.356,0.009,354,8824,0.009,4423,16149,4299.299999999999,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5875.0,21.3,21.5,12.4,12.6,0.6,-0.4,0.009,609,10018,0.009,2982,12242,3231.9,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5880.0,18.3,18.5,14.3,14.6,0.553,-0.447,0.01,533,14317,0.01,3421,14261,3954.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5885.0,15.5,15.7,16.5,16.8,0.504,-0.496,0.01,306,13579,0.01,1766,11049,2072.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5890.0,12.9,13.1,18.9,19.2,0.454,-0.546,0.01,400,19661,0.01,1560,10676,1960.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5895.0,10.6,10.8,21.6,21.9,0.403,-0.597,0.01,499,15909,0.01,1318,6427,1817.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5900.0,8.7,8.8,24.6,24.9,0.353,-0.647,0.01,3745,35359,0.01,12101,8527,15846.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5905.0,6.9,7.1,27.8,28.3,0.304,-0.696,0.009,678,14975,0.009,1214,2005,1702.8,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5910.0,5.5,5.6,31.3,31.8,0.258,-0.742,0.009,723,23437,0.009,2106,1892,2546.1,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5915.0,4.3,4.4,35.1,35.6,0.214,-0.786,0.008,848,14348,0.008,1405,1496,1802.4,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5920.0,3.3,3.4,39.1,39.6,0.177,-0.823,0.007,2245,26357,0.007,1439,1443,2578.8,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5925.0,2.5,2.55,43.3,43.8,0.142,-0.858,0.006,1657,25527,0.006,2862,825,2711.4,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5930.0,1.85,1.95,47.6,48.2,0.113,-0.887,0.005,1525,26070,0.005,1585,603,1555.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5935.0,1.35,1.45,52.1,52.7,0.089,-0.911,0.004,1250,18320,0.004,1710,280,1184.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5940.0,1.0,1.05,56.7,57.4,0.068,-0.932,0.004,2198,24480,0.004,1808,895,1602.4,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5945.0,0.7,0.8,61.4,62.1,0.052,-0.948,0.003,1396,17594,0.003,1884,366,984.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5950.0,0.55,0.6,66.2,66.9,0.039,-0.961,0.002,6253,29531,0.002,11491,2306,3548.8,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5955.0,0.35,0.45,71.1,71.8,0.03,-0.97,0.002,959,12656,0.002,1032,899,398.2000000000001,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5960.0,0.25,0.35,76.0,76.7,0.023,-0.977,0.001,1728,15517,0.001,3047,1235,477.50000000000006,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5965.0,0.2,0.25,80.9,81.6,0.017,-0.983,0.001,2264,7413,0.001,1188,146,345.2,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5970.0,0.15,0.2,85.8,86.6,0.013,-0.987,0.001,1942,10341,0.001,2605,553,454.7,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5975.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,2004,7587,0.001,5403,340,740.7,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5980.0,0.05,0.1,95.8,96.5,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5985.0,0.05,0.1,97.6,104.7,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5990.0,0.05,0.1,102.4,110.1,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,5995.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1794,4572,0.0,4164,108,0.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,83118.59999999998]
["2025-02-28T12:27:13.000000000",5883.85,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,83118.59999999998]
["2025-02-28T12:27:25.000000000",5883.82,5760.0,123.5,124.0,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7181,171.70000000000002,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5765.0,118.5,119.0,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7581,457.4000000000001,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5770.0,113.6,114.1,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8635,246.40000000000003,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5775.0,108.6,109.2,0.65,0.75,0.969,-0.03,0.001,132,84,0.001,6770,8642,690.2,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5780.0,103.7,104.2,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10401,226.9,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5785.0,98.8,99.3,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8393,479.5,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5790.0,93.9,94.4,0.95,1.0,0.957,-0.043,0.002,69,268,0.002,2755,11230,564.8,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5795.0,89.1,89.6,1.1,1.15,0.95,-0.05,0.002,177,51,0.002,3119,10109,659.2,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5800.0,84.2,84.7,1.25,1.35,0.944,-0.056,0.002,201,511,0.002,15704,33962,3181.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5805.0,79.4,79.9,1.45,1.5,0.935,-0.065,0.002,45,75,0.002,2496,13484,508.2,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5810.0,74.7,75.1,1.7,1.75,0.925,-0.075,0.003,56,198,0.003,4103,14012,1247.7,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5815.0,70.0,70.4,2.0,2.05,0.914,-0.086,0.003,30,57,0.003,2875,10081,871.5,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5820.0,65.3,65.8,2.3,2.4,0.901,-0.099,0.003,85,248,0.003,2716,18782,840.3000000000001,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5825.0,60.7,61.1,2.7,2.8,0.886,-0.114,0.004,148,243,0.004,4295,15391,1777.1999999999998,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5830.0,56.2,56.6,3.1,3.3,0.868,-0.132,0.004,169,360,0.004,1840,20152,803.5999999999999,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5835.0,51.8,52.2,3.7,3.8,0.849,-0.151,0.005,79,256,0.005,1943,12360,1011.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5840.0,47.4,47.8,4.3,4.5,0.826,-0.174,0.005,427,799,0.005,1459,17290,943.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5845.0,43.2,43.6,5.1,5.2,0.8,-0.199,0.006,59,667,0.006,1198,12095,754.1999999999999,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5850.0,39.1,39.4,6.0,6.1,0.772,-0.228,0.007,1506,2697,0.007,8435,28234,6958.700000000001,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5855.0,35.1,35.4,7.0,7.2,0.74,-0.26,0.007,98,1934,0.007,947,12103,731.5,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5860.0,31.3,31.6,8.2,8.3,0.706,-0.294,0.008,324,3609,0.008,2633,20262,2365.6,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5865.0,27.6,27.9,9.5,9.7,0.668,-0.333,0.008,344,5539,0.008,1927,11380,1816.8,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5870.0,24.2,24.4,11.0,11.2,0.626,-0.374,0.009,354,8825,0.009,4423,16159,4299.299999999999,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5875.0,20.9,21.2,12.8,12.9,0.582,-0.418,0.009,609,10018,0.009,2982,12242,3231.9,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5880.0,17.9,18.1,14.7,14.9,0.536,-0.464,0.01,533,14318,0.01,3421,14275,3954.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5885.0,15.2,15.4,17.0,17.2,0.487,-0.513,0.01,306,13586,0.01,1766,11056,2072.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5890.0,12.7,12.8,19.4,19.7,0.437,-0.563,0.01,400,19664,0.01,1560,10678,1960.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5895.0,10.4,10.6,22.2,22.5,0.386,-0.614,0.01,499,15922,0.01,1318,6428,1817.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5900.0,8.5,8.6,25.2,25.5,0.336,-0.664,0.009,3745,35381,0.009,12101,8533,14261.399999999998,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5905.0,6.8,6.9,28.5,28.8,0.289,-0.712,0.009,678,14976,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5910.0,5.3,5.5,32.0,32.4,0.244,-0.756,0.008,723,23438,0.008,2106,1892,2263.2,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5915.0,4.2,4.3,35.8,36.2,0.203,-0.797,0.008,848,14352,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5920.0,3.2,3.3,39.8,40.2,0.165,-0.835,0.007,2245,26357,0.007,1439,1443,2578.8,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5925.0,2.4,2.5,44.0,44.5,0.132,-0.868,0.006,1657,25543,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5930.0,1.8,1.85,48.4,48.9,0.105,-0.895,0.005,1525,26074,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5935.0,1.3,1.4,52.9,53.4,0.082,-0.919,0.004,1250,18323,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5940.0,0.95,1.05,57.6,58.0,0.063,-0.937,0.003,2198,24492,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5945.0,0.7,0.75,62.3,62.8,0.048,-0.952,0.003,1396,17594,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5950.0,0.5,0.55,67.1,67.6,0.036,-0.964,0.002,6253,29536,0.002,11491,2306,3548.8,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5955.0,0.35,0.4,71.9,72.5,0.028,-0.973,0.002,959,12658,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5960.0,0.25,0.3,76.8,77.4,0.02,-0.98,0.001,1728,15517,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5965.0,0.2,0.25,81.8,82.3,0.017,-0.983,0.001,2264,7413,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5970.0,0.15,0.2,86.7,87.2,0.013,-0.987,0.001,1942,10341,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5975.0,0.1,0.15,91.7,92.2,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5980.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5985.0,0.05,0.1,98.0,104.7,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5990.0,0.05,0.1,102.4,110.1,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,5995.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1794,4576,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,80850.49999999999]
["2025-02-28T12:27:25.000000000",5883.82,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5760.0,123.8,127.9,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7191,171.70000000000002,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5765.0,118.9,123.4,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7581,457.4000000000001,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5770.0,113.9,118.0,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8635,246.40000000000003,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5775.0,109.1,112.8,0.65,0.7,0.969,-0.03,0.001,132,84,0.001,6770,8642,690.2,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5780.0,104.2,108.2,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10401,226.9,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5785.0,99.3,100.3,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8393,479.5,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5790.0,94.4,95.4,0.95,1.0,0.957,-0.043,0.002,69,268,0.002,2755,11250,564.8,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5795.0,89.4,90.5,1.1,1.15,0.95,-0.05,0.002,177,51,0.002,3119,10135,659.2,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5800.0,84.7,85.6,1.25,1.3,0.944,-0.056,0.002,201,511,0.002,15704,33991,3181.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5805.0,79.9,80.9,1.45,1.5,0.935,-0.065,0.002,45,75,0.002,2496,13500,508.2,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5810.0,75.0,76.0,1.65,1.75,0.925,-0.075,0.003,56,198,0.003,4103,14050,1247.7,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5815.0,70.3,71.3,1.95,2.0,0.914,-0.086,0.003,30,57,0.003,2875,10082,871.5,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5820.0,65.7,66.5,2.3,2.35,0.901,-0.099,0.003,85,248,0.003,2716,18786,840.3000000000001,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5825.0,61.2,62.0,2.65,2.7,0.886,-0.114,0.004,148,243,0.004,4295,15401,1777.1999999999998,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5830.0,56.6,57.5,3.1,3.2,0.868,-0.132,0.004,169,360,0.004,1840,20157,803.5999999999999,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5835.0,52.1,52.8,3.7,3.8,0.849,-0.151,0.005,79,256,0.005,1943,12366,1011.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5840.0,47.9,48.4,4.3,4.4,0.826,-0.174,0.005,427,799,0.005,1459,17301,943.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5845.0,43.6,44.2,5.0,5.1,0.8,-0.199,0.006,59,667,0.006,1198,12102,754.1999999999999,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5850.0,39.5,40.0,5.9,6.0,0.772,-0.228,0.007,1506,2697,0.007,8435,28239,6958.700000000001,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5855.0,35.5,36.0,6.9,7.0,0.74,-0.26,0.007,98,1934,0.007,947,12109,731.5,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5860.0,31.8,32.1,8.0,8.2,0.706,-0.294,0.008,324,3609,0.008,2633,20282,2365.6,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5865.0,28.1,28.4,9.3,9.5,0.668,-0.333,0.008,344,5539,0.008,1927,11383,1816.8,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5870.0,24.6,24.8,10.8,11.0,0.626,-0.374,0.009,354,8826,0.009,4423,16165,4299.299999999999,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5875.0,21.3,21.5,12.5,12.7,0.582,-0.418,0.009,609,10019,0.009,2982,12247,3231.9,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5880.0,18.3,18.5,14.5,14.7,0.536,-0.464,0.01,533,14328,0.01,3421,14386,3954.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5885.0,15.5,15.7,16.6,16.8,0.487,-0.513,0.01,306,13590,0.01,1766,11074,2072.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5890.0,12.9,13.1,19.1,19.3,0.437,-0.563,0.01,400,19695,0.01,1560,10678,1960.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5895.0,10.7,10.8,21.8,22.0,0.386,-0.614,0.01,499,15922,0.01,1318,6428,1817.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5900.0,8.7,8.8,24.8,25.1,0.336,-0.664,0.009,3745,35391,0.009,12101,8535,14261.399999999998,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5905.0,6.9,7.1,27.9,28.5,0.289,-0.712,0.009,678,14976,0.009,1214,2005,1702.8,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5910.0,5.5,5.6,31.3,32.1,0.244,-0.756,0.008,723,23440,0.008,2106,1892,2263.2,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5915.0,4.3,4.4,35.2,35.9,0.203,-0.797,0.008,848,14354,0.008,1405,1496,1802.4,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5920.0,3.3,3.4,39.2,39.9,0.165,-0.835,0.007,2245,26366,0.007,1439,1443,2578.8,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5925.0,2.45,2.55,43.2,44.1,0.132,-0.868,0.006,1657,25546,0.006,2862,825,2711.4,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5930.0,1.85,1.9,47.6,48.5,0.105,-0.895,0.005,1525,26074,0.005,1585,603,1555.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5935.0,1.35,1.4,52.1,53.1,0.082,-0.919,0.004,1250,18342,0.004,1710,280,1184.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5940.0,1.0,1.05,56.6,57.7,0.063,-0.937,0.003,2198,24498,0.003,1808,895,1201.8000000000002,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5945.0,0.7,0.75,61.6,62.4,0.048,-0.952,0.003,1396,17594,0.003,1884,366,984.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5950.0,0.5,0.55,66.1,67.1,0.036,-0.964,0.002,6253,29566,0.002,11491,2307,3548.8,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5955.0,0.35,0.45,70.9,72.0,0.028,-0.973,0.002,959,12658,0.002,1032,899,398.2000000000001,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5960.0,0.25,0.3,76.0,76.9,0.02,-0.98,0.001,1728,15517,0.001,3047,1235,477.50000000000006,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5965.0,0.2,0.25,80.8,81.8,0.017,-0.983,0.001,2264,7413,0.001,1188,146,345.2,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5970.0,0.15,0.2,85.7,86.9,0.013,-0.987,0.001,1942,10341,0.001,2605,553,454.7,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5975.0,0.1,0.15,90.7,91.8,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5980.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5985.0,0.05,0.1,98.0,104.8,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5990.0,0.05,0.1,102.4,110.1,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,5995.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1794,4585,0.0,4164,108,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,80850.49999999999]
["2025-02-28T12:27:36.000000000",5883.82,6005.0,0.0,0.05,116.7,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80850.49999999999]
["2025-02-28T12:27:47.000000000",5883.43,5760.0,123.2,123.8,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7192,171.70000000000002,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5765.0,118.3,118.9,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7581,457.4000000000001,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5770.0,113.3,114.0,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8635,246.40000000000003,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5775.0,108.4,109.0,0.7,0.75,0.969,-0.031,0.001,132,84,0.001,6770,8642,690.2,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5780.0,103.5,104.1,0.75,0.85,0.966,-0.034,0.001,55,17,0.001,2214,10402,226.9,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5785.0,98.6,99.2,0.85,0.95,0.961,-0.039,0.001,12,17,0.001,4783,8394,479.5,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5790.0,93.7,94.3,0.95,1.05,0.956,-0.044,0.002,69,268,0.002,2755,11251,564.8,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5795.0,88.9,89.4,1.1,1.2,0.95,-0.05,0.002,177,51,0.002,3119,10136,659.2,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5800.0,84.0,84.6,1.3,1.35,0.943,-0.057,0.002,201,511,0.002,15704,34008,3181.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5805.0,79.2,79.8,1.5,1.55,0.935,-0.065,0.002,45,75,0.002,2496,13501,508.2,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5810.0,74.5,75.0,1.7,1.8,0.925,-0.075,0.003,56,208,0.003,4103,14053,1247.7,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5815.0,69.8,70.3,2.0,2.1,0.914,-0.086,0.003,30,57,0.003,2875,10085,871.5,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5820.0,65.1,65.6,2.35,2.4,0.901,-0.099,0.004,85,248,0.004,2716,18792,1120.4,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5825.0,60.6,61.0,2.75,2.85,0.885,-0.115,0.004,148,243,0.004,4295,15401,1777.1999999999998,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5830.0,56.1,56.5,3.2,3.3,0.867,-0.133,0.004,169,360,0.004,1840,20157,803.5999999999999,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5835.0,51.6,52.1,3.8,3.9,0.847,-0.153,0.005,79,256,0.005,1943,12367,1011.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5840.0,47.3,47.7,4.4,4.6,0.825,-0.175,0.005,427,799,0.005,1459,17329,943.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5845.0,43.0,43.5,5.2,5.3,0.8,-0.2,0.006,59,667,0.006,1198,12103,754.1999999999999,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5850.0,38.9,39.4,6.1,6.2,0.771,-0.229,0.007,1506,2707,0.007,8435,28252,6958.700000000001,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5855.0,35.0,35.4,7.1,7.3,0.739,-0.261,0.007,98,1940,0.007,947,12114,731.5,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5860.0,31.2,31.5,8.3,8.4,0.704,-0.296,0.008,324,3610,0.008,2633,20294,2365.6,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5865.0,27.6,27.9,9.6,9.8,0.667,-0.333,0.008,344,5539,0.008,1927,11384,1816.8,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5870.0,24.1,24.3,11.2,11.3,0.626,-0.374,0.009,354,8844,0.009,4423,16168,4299.299999999999,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5875.0,20.9,21.1,12.9,13.1,0.582,-0.418,0.009,609,10021,0.009,2982,12277,3231.9,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5880.0,17.9,18.1,14.9,15.1,0.535,-0.464,0.01,533,14345,0.01,3421,14414,3954.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5885.0,15.1,15.3,17.1,17.3,0.487,-0.513,0.01,306,13601,0.01,1766,11086,2072.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5890.0,12.6,12.8,19.5,19.8,0.437,-0.563,0.01,400,19703,0.01,1560,10682,1960.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5895.0,10.4,10.5,22.3,22.6,0.386,-0.614,0.01,499,15925,0.01,1318,6430,1817.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5900.0,8.4,8.6,25.3,25.6,0.337,-0.663,0.009,3745,35395,0.009,12101,8535,14261.399999999998,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5905.0,6.7,6.9,28.6,29.0,0.288,-0.712,0.009,678,14981,0.009,1214,2005,1702.8,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5910.0,5.3,5.4,32.2,32.6,0.244,-0.756,0.008,723,23442,0.008,2106,1892,2263.2,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5915.0,4.1,4.3,36.0,36.4,0.203,-0.797,0.008,848,14356,0.008,1405,1497,1802.4,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5920.0,3.1,3.3,40.0,40.5,0.165,-0.835,0.007,2245,26366,0.007,1439,1444,2578.8,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5925.0,2.4,2.45,44.2,44.7,0.132,-0.868,0.006,1657,25551,0.006,2862,825,2711.4,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5930.0,1.8,1.85,48.5,49.1,0.105,-0.895,0.005,1525,26076,0.005,1585,603,1555.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5935.0,1.3,1.4,53.1,53.6,0.082,-0.919,0.004,1250,18344,0.004,1710,280,1184.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5940.0,0.95,1.0,57.7,58.3,0.063,-0.937,0.003,2198,24498,0.003,1808,895,1201.8000000000002,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5945.0,0.7,0.75,62.4,63.0,0.048,-0.952,0.003,1396,17594,0.003,1884,366,984.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5950.0,0.5,0.55,67.2,67.8,0.036,-0.964,0.002,6253,29566,0.002,11491,2307,3548.8,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5955.0,0.35,0.4,72.1,72.7,0.028,-0.972,0.002,959,12658,0.002,1032,899,398.2000000000001,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5960.0,0.25,0.3,77.0,77.6,0.02,-0.98,0.001,1728,15517,0.001,3047,1235,477.50000000000006,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5965.0,0.2,0.25,81.9,82.5,0.017,-0.983,0.001,2264,7424,0.001,1188,146,345.2,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5970.0,0.15,0.2,86.8,87.5,0.013,-0.987,0.001,1942,10341,0.001,2605,553,454.7,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5975.0,0.1,0.15,91.8,92.4,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5980.0,0.05,0.1,96.8,97.4,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5985.0,0.05,0.1,98.8,105.1,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5990.0,0.05,0.1,103.7,110.1,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,5995.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,1794,4587,0.0,4164,108,0.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,6000.0,0.0,0.05,112.3,121.3,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,81130.59999999998]
["2025-02-28T12:27:47.000000000",5883.43,6005.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81130.59999999998]
["2025-02-28T12:27:58.000000000",5882.47,5760.0,118.9,126.7,0.5,0.6,0.976,-0.023,0.001,68,40,0.001,1649,7192,171.70000000000002,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5765.0,113.9,121.7,0.55,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7582,457.4000000000001,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5770.0,109.1,116.4,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8636,246.40000000000003,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5775.0,104.1,111.3,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,8643,690.2,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5780.0,99.5,106.9,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10407,226.9,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5785.0,97.6,98.9,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8395,959.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5790.0,92.7,94.1,1.0,1.1,0.953,-0.047,0.002,69,268,0.002,2755,11251,564.8,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5795.0,87.9,89.2,1.15,1.2,0.947,-0.053,0.002,177,51,0.002,3119,10138,659.2,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5800.0,83.1,84.4,1.35,1.4,0.939,-0.061,0.002,201,511,0.002,15704,34016,3181.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5805.0,78.3,79.6,1.55,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13502,762.3000000000001,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5810.0,73.5,74.8,1.8,1.85,0.92,-0.08,0.003,56,208,0.003,4103,14053,1247.7,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5815.0,69.0,69.9,2.05,2.15,0.908,-0.092,0.003,30,57,0.003,2875,10089,871.5,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5820.0,64.3,65.3,2.45,2.5,0.894,-0.106,0.004,85,248,0.004,2716,18824,1120.4,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5825.0,59.8,60.7,2.85,2.9,0.877,-0.121,0.004,148,243,0.004,4295,15412,1777.1999999999998,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5830.0,55.3,56.2,3.3,3.4,0.859,-0.141,0.005,169,360,0.005,1840,20161,1004.5000000000002,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5835.0,50.9,51.8,3.9,4.0,0.838,-0.161,0.005,79,256,0.005,1943,12379,1011.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5840.0,46.7,47.2,4.6,4.7,0.816,-0.185,0.006,427,799,0.006,1459,17356,1131.6,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5845.0,42.5,43.0,5.4,5.5,0.789,-0.21,0.006,59,667,0.006,1198,12138,754.1999999999999,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5850.0,38.4,38.9,6.3,6.4,0.759,-0.241,0.007,1506,2707,0.007,8435,28270,6958.700000000001,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5855.0,34.4,34.9,7.3,7.5,0.727,-0.273,0.007,98,1940,0.007,947,12118,731.5,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5860.0,30.8,31.1,8.5,8.7,0.692,-0.308,0.008,324,3610,0.008,2633,20299,2365.6,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5865.0,27.2,27.5,9.9,10.0,0.653,-0.347,0.008,344,5540,0.008,1927,11404,1816.8,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5870.0,23.8,24.0,11.4,11.6,0.612,-0.388,0.009,354,8850,0.009,4423,16194,4299.299999999999,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5875.0,20.5,20.7,13.2,13.4,0.567,-0.433,0.009,609,10024,0.009,2982,12285,3231.9,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5880.0,17.6,17.8,15.2,15.4,0.521,-0.479,0.01,533,14355,0.01,3421,14478,3954.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5885.0,14.8,15.0,17.5,17.7,0.472,-0.528,0.01,306,13608,0.01,1766,11137,2072.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5890.0,12.3,12.5,20.0,20.2,0.422,-0.578,0.01,400,19716,0.01,1560,10684,1960.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5895.0,10.1,10.3,22.7,23.0,0.372,-0.628,0.01,499,15932,0.01,1318,6435,1817.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5900.0,8.2,8.4,25.8,26.1,0.322,-0.677,0.009,3745,35417,0.009,12101,8536,14261.399999999998,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5905.0,6.6,6.7,29.0,29.6,0.276,-0.724,0.009,678,14984,0.009,1214,2005,1702.8,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5910.0,5.2,5.3,32.6,33.2,0.232,-0.768,0.008,723,23450,0.008,2106,1898,2263.2,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5915.0,4.0,4.2,36.3,37.1,0.192,-0.809,0.007,848,14370,0.007,1405,1497,1577.1,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5920.0,3.1,3.2,40.5,41.3,0.156,-0.844,0.006,2245,26378,0.006,1439,1445,2210.4,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5925.0,2.35,2.4,44.6,45.5,0.125,-0.875,0.006,1657,25564,0.006,2862,825,2711.4,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5930.0,1.75,1.8,49.0,50.0,0.097,-0.901,0.005,1525,26094,0.005,1585,604,1555.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5935.0,1.25,1.35,53.3,54.6,0.077,-0.923,0.004,1250,18348,0.004,1710,280,1184.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5940.0,0.9,1.0,58.1,59.3,0.059,-0.941,0.003,2198,24500,0.003,1808,895,1201.8000000000002,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5945.0,0.65,0.75,62.7,64.0,0.045,-0.955,0.003,1396,17599,0.003,1884,366,984.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5950.0,0.45,0.55,67.5,68.8,0.034,-0.966,0.002,6253,29580,0.002,11491,2307,3548.8,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5955.0,0.35,0.4,72.3,73.7,0.026,-0.974,0.002,959,12658,0.002,1032,899,398.2000000000001,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5960.0,0.25,0.3,77.2,78.6,0.02,-0.98,0.001,1728,15543,0.001,3047,1235,477.50000000000006,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5965.0,0.15,0.25,82.2,83.5,0.015,-0.985,0.001,2264,7424,0.001,1188,146,345.2,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5970.0,0.15,0.2,87.1,88.5,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5975.0,0.1,0.15,92.1,93.4,0.009,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5980.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5985.0,0.05,0.1,100.1,106.4,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5990.0,0.05,0.1,104.9,111.7,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,5995.0,0.0,0.05,109.8,116.9,0.002,-0.998,0.0,1794,4587,0.0,4164,108,0.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,6000.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,81659.99999999999]
["2025-02-28T12:27:58.000000000",5882.47,6005.0,0.0,0.05,119.8,127.2,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81659.99999999999]
["2025-02-28T12:28:10.000000000",5883.5,5760.0,123.9,124.4,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7193,171.70000000000002,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5765.0,119.0,119.5,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7582,457.4000000000001,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5770.0,114.0,114.5,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8636,246.40000000000003,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5775.0,109.1,109.6,0.65,0.7,0.969,-0.031,0.001,132,84,0.001,6770,8646,690.2,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5780.0,104.2,104.7,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10410,226.9,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5785.0,99.3,99.8,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8395,479.5,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5790.0,94.4,94.9,0.95,1.0,0.957,-0.043,0.002,69,268,0.002,2755,11254,564.8,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5795.0,89.5,90.0,1.05,1.15,0.95,-0.05,0.002,177,51,0.002,3119,10139,659.2,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5800.0,84.7,85.2,1.25,1.3,0.944,-0.056,0.002,201,511,0.002,15704,34019,3181.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5805.0,79.9,80.4,1.4,1.5,0.935,-0.065,0.002,45,75,0.002,2496,13507,508.2,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5810.0,75.1,75.6,1.65,1.7,0.925,-0.075,0.003,56,208,0.003,4103,14054,1247.7,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5815.0,70.4,70.9,1.95,2.0,0.914,-0.086,0.003,30,57,0.003,2875,10095,871.5,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5820.0,65.7,66.2,2.25,2.35,0.901,-0.099,0.004,85,248,0.004,2716,18828,1120.4,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5825.0,61.1,61.6,2.65,2.75,0.886,-0.114,0.004,148,243,0.004,4295,15422,1777.1999999999998,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5830.0,56.6,57.0,3.1,3.2,0.868,-0.132,0.004,169,360,0.004,1840,20178,803.5999999999999,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5835.0,52.2,52.6,3.6,3.8,0.848,-0.152,0.005,79,256,0.005,1943,12380,1011.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5840.0,47.8,48.2,4.3,4.4,0.825,-0.175,0.006,427,799,0.006,1459,17362,1131.6,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5845.0,43.6,43.9,5.0,5.1,0.8,-0.2,0.006,59,667,0.006,1198,12139,754.1999999999999,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5850.0,39.4,39.8,5.9,6.0,0.77,-0.229,0.007,1506,2707,0.007,8435,28292,6958.700000000001,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5855.0,35.5,35.8,6.9,7.0,0.739,-0.261,0.007,98,1940,0.007,947,12148,731.5,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5860.0,31.6,31.9,8.0,8.2,0.705,-0.296,0.008,324,3610,0.008,2633,20322,2365.6,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5865.0,28.0,28.3,9.3,9.5,0.666,-0.334,0.008,344,5541,0.008,1927,11408,1816.8,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5870.0,24.5,24.7,10.8,11.0,0.624,-0.376,0.009,354,8853,0.009,4423,16206,4299.299999999999,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5875.0,21.2,21.4,12.5,12.7,0.58,-0.42,0.009,609,10031,0.009,2982,12292,3231.9,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5880.0,18.1,18.4,14.5,14.7,0.533,-0.467,0.01,533,14359,0.01,3421,14504,3954.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5885.0,15.4,15.6,16.7,16.9,0.484,-0.516,0.01,306,13628,0.01,1766,11146,2072.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5890.0,12.8,13.0,19.1,19.4,0.434,-0.566,0.01,400,19716,0.01,1560,10688,1960.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5895.0,10.6,10.7,21.8,22.1,0.384,-0.616,0.01,499,15935,0.01,1318,6443,1817.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5900.0,8.6,8.7,24.8,25.1,0.335,-0.665,0.009,3745,35428,0.009,12101,8540,14261.399999999998,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5905.0,6.9,7.0,28.1,28.4,0.287,-0.713,0.009,678,14985,0.009,1214,2005,1702.8,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5910.0,5.4,5.5,31.6,32.0,0.243,-0.757,0.008,723,23475,0.008,2106,1898,2263.2,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5915.0,4.2,4.3,35.4,35.8,0.202,-0.8,0.007,848,14381,0.007,1405,1497,1577.1,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5920.0,3.2,3.3,39.4,39.8,0.164,-0.836,0.007,2245,26392,0.007,1439,1451,2578.8,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5925.0,2.45,2.5,43.6,44.0,0.132,-0.868,0.006,1657,25588,0.006,2862,825,2711.4,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5930.0,1.8,1.9,48.0,48.4,0.104,-0.895,0.005,1525,26095,0.005,1585,604,1555.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5935.0,1.35,1.4,52.5,52.9,0.081,-0.918,0.004,1250,18360,0.004,1710,280,1184.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5940.0,0.95,1.05,57.1,57.6,0.063,-0.937,0.003,2198,24514,0.003,1808,898,1201.8000000000002,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5945.0,0.7,0.75,61.8,62.3,0.048,-0.952,0.003,1396,17619,0.003,1884,366,984.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5950.0,0.5,0.55,66.6,67.1,0.036,-0.964,0.002,6253,29590,0.002,11491,2308,3548.8,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5955.0,0.35,0.4,71.5,72.0,0.027,-0.973,0.002,959,12658,0.002,1032,900,398.2000000000001,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5960.0,0.25,0.3,76.4,76.9,0.02,-0.98,0.001,1728,15543,0.001,3047,1235,477.50000000000006,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5965.0,0.2,0.25,81.3,81.8,0.017,-0.983,0.001,2264,7424,0.001,1188,146,345.2,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5970.0,0.15,0.2,86.2,86.8,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5975.0,0.1,0.15,91.2,91.7,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5980.0,0.05,0.1,96.2,96.7,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5985.0,0.05,0.1,98.7,105.1,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5990.0,0.05,0.1,103.7,110.4,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,5995.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1794,4587,0.0,4164,108,0.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,6000.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,81093.89999999998]
["2025-02-28T12:28:10.000000000",5883.5,6005.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81093.89999999998]
["2025-02-28T12:28:22.000000000",5886.4,5765.0,117.3,126.1,0.5,0.55,0.975,-0.025,0.001,22,2,0.001,4552,7583,457.4000000000001,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5770.0,113.8,121.1,0.55,0.6,0.973,-0.027,0.001,47,48,0.001,2417,8636,246.40000000000003,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5775.0,108.7,115.8,0.6,0.65,0.969,-0.031,0.001,132,84,0.001,6770,8646,690.2,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5780.0,103.7,111.3,0.65,0.7,0.966,-0.034,0.001,55,17,0.001,2214,10414,226.9,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5785.0,99.0,105.8,0.75,0.8,0.961,-0.039,0.001,12,17,0.001,4783,8398,479.5,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5790.0,96.7,98.1,0.85,0.9,0.957,-0.043,0.002,69,268,0.002,2755,11254,564.8,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5795.0,91.8,93.2,0.95,1.0,0.95,-0.05,0.002,177,51,0.002,3119,10142,659.2,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5800.0,87.0,88.3,1.1,1.15,0.944,-0.056,0.002,201,511,0.002,15704,34046,3181.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5805.0,82.1,83.5,1.25,1.3,0.935,-0.065,0.002,45,75,0.002,2496,13509,508.2,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5810.0,77.3,78.7,1.45,1.5,0.925,-0.075,0.003,56,208,0.003,4103,14063,1247.7,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5815.0,72.6,73.9,1.7,1.75,0.914,-0.086,0.003,30,57,0.003,2875,10121,871.5,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5820.0,67.9,69.2,1.95,2.0,0.901,-0.099,0.004,85,248,0.004,2716,18860,1120.4,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5825.0,63.2,64.5,2.3,2.4,0.886,-0.114,0.004,148,243,0.004,4295,15427,1777.1999999999998,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5830.0,58.6,59.9,2.7,2.75,0.868,-0.132,0.004,169,360,0.004,1840,20198,803.5999999999999,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5835.0,54.1,55.4,3.2,3.3,0.848,-0.152,0.005,79,256,0.005,1943,12387,1011.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5840.0,49.7,50.5,3.7,3.9,0.825,-0.175,0.006,427,799,0.006,1459,17396,1131.6,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5845.0,45.5,46.2,4.4,4.5,0.8,-0.2,0.006,59,667,0.006,1198,12146,754.1999999999999,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5850.0,41.3,41.9,5.2,5.3,0.77,-0.229,0.007,1506,2707,0.007,8435,28305,6958.700000000001,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5855.0,37.1,37.8,6.1,6.2,0.739,-0.261,0.007,98,1940,0.007,947,12173,731.5,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5860.0,33.2,33.9,7.1,7.3,0.705,-0.296,0.008,324,3611,0.008,2633,20365,2365.6,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5865.0,29.7,30.0,8.3,8.5,0.666,-0.334,0.008,344,5543,0.008,1927,11416,1816.8,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5870.0,26.1,26.4,9.7,9.9,0.624,-0.376,0.009,354,8862,0.009,4423,16233,4299.299999999999,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5875.0,22.7,22.9,11.3,11.5,0.58,-0.42,0.009,609,10038,0.009,2982,12311,3231.9,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5880.0,19.5,19.7,13.1,13.3,0.533,-0.467,0.01,533,14381,0.01,3421,14538,3954.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5885.0,16.5,16.8,15.2,15.3,0.484,-0.516,0.01,306,13633,0.01,1766,11169,2072.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5890.0,13.9,14.1,17.5,17.8,0.434,-0.566,0.01,400,19747,0.01,1560,10690,1960.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5895.0,11.4,11.7,20.0,20.3,0.384,-0.616,0.01,499,15991,0.01,1318,6546,1817.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5900.0,9.3,9.5,22.8,23.2,0.335,-0.665,0.009,3745,35482,0.009,12101,8644,14261.399999999998,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5905.0,7.5,7.7,25.9,26.6,0.287,-0.713,0.009,678,14993,0.009,1214,2005,1702.8,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5910.0,5.9,6.1,28.9,30.0,0.243,-0.757,0.008,723,23494,0.008,2106,1898,2263.2,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5915.0,4.6,4.8,32.5,33.7,0.202,-0.8,0.007,848,14428,0.007,1405,1497,1577.1,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5920.0,3.5,3.7,36.4,37.7,0.164,-0.836,0.007,2245,26414,0.007,1439,1452,2578.8,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5925.0,2.7,2.8,40.6,41.9,0.132,-0.868,0.006,1657,25628,0.006,2862,825,2711.4,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5930.0,2.0,2.1,44.9,46.2,0.104,-0.895,0.005,1525,26120,0.005,1585,604,1555.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5935.0,1.5,1.55,49.3,50.7,0.081,-0.918,0.004,1250,18426,0.004,1710,280,1184.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5940.0,1.1,1.15,53.9,55.3,0.063,-0.937,0.003,2198,24526,0.003,1808,898,1201.8000000000002,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5945.0,0.8,0.85,58.6,60.0,0.048,-0.952,0.003,1396,17620,0.003,1884,366,984.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5950.0,0.55,0.6,63.4,64.8,0.036,-0.964,0.002,6253,29614,0.002,11491,2308,3548.8,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5955.0,0.4,0.45,68.2,69.6,0.027,-0.973,0.002,959,12658,0.002,1032,900,398.2000000000001,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5960.0,0.3,0.35,73.1,74.5,0.02,-0.98,0.001,1728,15558,0.001,3047,1235,477.50000000000006,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5965.0,0.2,0.25,78.0,79.4,0.017,-0.983,0.001,2264,7435,0.001,1188,146,345.2,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5970.0,0.15,0.2,82.9,84.3,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5975.0,0.1,0.15,87.9,89.3,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5980.0,0.05,0.1,92.9,94.3,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5985.0,0.05,0.1,97.8,99.2,0.006,-0.994,0.0,1678,5101,0.0,660,204,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5990.0,0.05,0.1,100.4,106.7,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,5995.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,1794,4592,0.0,4164,108,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,6000.0,0.0,0.05,109.2,118.0,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,6005.0,0.0,0.05,115.3,122.6,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,80922.19999999998]
["2025-02-28T12:28:22.000000000",5886.4,6010.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1954,2855,0.0,1182,147,0.0,80922.19999999998]
["2025-02-28T12:28:33.000000000",5884.82,5760.0,121.6,129.2,0.45,0.55,0.979,-0.021,0.001,68,40,0.001,1649,7193,171.70000000000002,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5765.0,116.7,124.1,0.5,0.6,0.977,-0.023,0.001,22,2,0.001,4552,7583,457.4000000000001,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5770.0,111.7,119.3,0.55,0.65,0.975,-0.025,0.001,47,48,0.001,2417,8646,246.40000000000003,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5775.0,107.2,114.2,0.65,0.7,0.972,-0.028,0.001,132,84,0.001,6770,8646,690.2,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5780.0,102.3,109.4,0.7,0.8,0.968,-0.032,0.001,55,17,0.001,2214,10417,226.9,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5785.0,99.1,100.7,0.8,0.85,0.964,-0.036,0.001,12,17,0.001,4783,8399,479.5,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5790.0,94.6,96.0,0.9,1.0,0.96,-0.04,0.002,69,268,0.002,2755,11254,564.8,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5795.0,89.7,90.9,1.05,1.1,0.954,-0.046,0.002,177,51,0.002,3119,10145,659.2,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5800.0,84.9,86.1,1.2,1.25,0.949,-0.052,0.002,201,511,0.002,15704,34047,3181.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5805.0,80.1,81.3,1.35,1.45,0.941,-0.059,0.002,45,75,0.002,2496,13511,508.2,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5810.0,75.3,76.5,1.6,1.65,0.931,-0.069,0.003,56,208,0.003,4103,14067,1247.7,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5815.0,70.8,71.8,1.85,1.95,0.921,-0.079,0.003,30,57,0.003,2875,10128,871.5,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5820.0,66.1,67.1,2.15,2.25,0.909,-0.09,0.003,85,248,0.003,2716,18862,840.3000000000001,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5825.0,61.5,62.5,2.55,2.6,0.895,-0.104,0.004,148,243,0.004,4295,15443,1777.1999999999998,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5830.0,57.0,57.9,3.0,3.1,0.878,-0.122,0.004,169,360,0.004,1840,20208,803.5999999999999,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5835.0,52.5,53.4,3.5,3.6,0.859,-0.141,0.005,79,256,0.005,1943,12400,1011.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5840.0,48.1,49.0,4.1,4.2,0.838,-0.163,0.005,427,799,0.005,1459,17397,943.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5845.0,43.9,44.5,4.8,5.0,0.814,-0.186,0.006,59,667,0.006,1198,12147,754.1999999999999,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5850.0,39.7,40.4,5.7,5.8,0.786,-0.212,0.006,1506,2707,0.006,8435,28320,5964.6,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5855.0,35.7,36.4,6.6,6.8,0.756,-0.244,0.007,98,1940,0.007,947,12184,731.5,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5860.0,31.9,32.5,7.8,7.9,0.722,-0.278,0.008,324,3611,0.008,2633,20369,2365.6,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5865.0,28.4,28.7,9.0,9.2,0.684,-0.316,0.008,344,5545,0.008,1927,11425,1816.8,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5870.0,24.9,25.1,10.5,10.7,0.644,-0.356,0.009,354,8871,0.009,4423,16250,4299.299999999999,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5875.0,21.6,21.8,12.2,12.4,0.6,-0.395,0.009,609,10038,0.009,2982,12320,3231.9,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5880.0,18.5,18.7,14.1,14.2,0.553,-0.447,0.01,533,14393,0.01,3421,14574,3954.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5885.0,15.6,15.8,16.3,16.4,0.505,-0.495,0.01,306,13666,0.01,1766,11192,2072.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5890.0,13.1,13.2,18.7,18.8,0.46,-0.546,0.01,400,19776,0.01,1560,10694,1960.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5895.0,10.7,10.9,21.3,21.5,0.403,-0.597,0.01,499,15996,0.01,1318,6549,1817.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5900.0,8.7,8.9,24.2,24.5,0.352,-0.647,0.01,3745,35508,0.01,12101,8647,15846.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5905.0,7.0,7.1,27.4,28.1,0.303,-0.697,0.009,678,14995,0.009,1214,2006,1702.8,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5910.0,5.5,5.7,31.0,31.6,0.256,-0.744,0.009,723,23510,0.009,2106,1899,2546.1,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5915.0,4.3,4.4,34.5,35.4,0.214,-0.784,0.008,848,14429,0.008,1405,1497,1802.4,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5920.0,3.3,3.4,38.6,39.4,0.175,-0.825,0.007,2245,26420,0.007,1439,1452,2578.8,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5925.0,2.5,2.55,42.6,43.6,0.141,-0.859,0.006,1657,25645,0.006,2862,825,2711.4,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5930.0,1.85,1.95,47.1,48.2,0.113,-0.888,0.005,1525,26130,0.005,1585,604,1555.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5935.0,1.35,1.45,51.5,52.7,0.086,-0.913,0.004,1250,18426,0.004,1710,280,1184.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5940.0,1.0,1.05,56.0,57.3,0.067,-0.932,0.004,2198,24537,0.004,1808,898,1602.4,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5945.0,0.7,0.8,60.9,62.1,0.051,-0.949,0.003,1396,17623,0.003,1884,366,984.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5950.0,0.5,0.6,65.7,66.9,0.039,-0.961,0.002,6253,29615,0.002,11491,2308,3548.8,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5955.0,0.35,0.45,70.5,71.7,0.03,-0.97,0.002,959,12658,0.002,1032,900,398.2000000000001,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5960.0,0.25,0.3,75.2,76.6,0.022,-0.978,0.001,1728,15558,0.001,3047,1235,477.50000000000006,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5965.0,0.2,0.25,80.3,81.6,0.017,-0.983,0.001,2264,7435,0.001,1188,146,345.2,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5970.0,0.15,0.2,85.3,86.5,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5975.0,0.1,0.15,90.0,91.5,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5980.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5985.0,0.05,0.1,96.7,103.8,0.006,-0.994,0.0,1678,5104,0.0,660,204,0.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5990.0,0.05,0.1,101.9,108.5,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,5995.0,0.0,0.05,106.8,113.5,0.002,-0.998,0.0,1794,4592,0.0,4164,108,0.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,6000.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,82124.49999999999]
["2025-02-28T12:28:33.000000000",5884.82,6005.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82124.49999999999]
["2025-02-28T12:28:44.000000000",5884.72,5760.0,124.7,125.4,0.45,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7193,171.70000000000002,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5765.0,119.7,120.4,0.5,0.55,0.976,-0.024,0.001,22,2,0.001,4552,7583,457.4000000000001,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5770.0,114.8,115.5,0.55,0.65,0.974,-0.026,0.001,47,48,0.001,2417,8646,246.40000000000003,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5775.0,109.8,110.5,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8646,690.2,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5780.0,104.9,105.6,0.7,0.75,0.967,-0.033,0.001,55,17,0.001,2214,10417,226.9,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5785.0,100.0,100.7,0.8,0.85,0.963,-0.037,0.001,12,17,0.001,4783,8399,479.5,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5790.0,95.1,95.8,0.9,0.95,0.959,-0.041,0.002,69,268,0.002,2755,11268,564.8,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5795.0,90.2,90.9,1.0,1.1,0.952,-0.048,0.002,177,51,0.002,3119,10147,659.2,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5800.0,85.4,86.1,1.2,1.25,0.946,-0.054,0.002,201,511,0.002,15704,34049,3181.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5805.0,80.6,81.2,1.35,1.4,0.938,-0.063,0.002,45,75,0.002,2496,13512,508.2,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5810.0,75.8,76.4,1.55,1.65,0.929,-0.071,0.003,56,208,0.003,4103,14070,1247.7,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5815.0,71.1,71.7,1.85,1.9,0.918,-0.082,0.003,30,57,0.003,2875,10130,871.5,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5820.0,66.4,67.0,2.15,2.2,0.905,-0.095,0.003,85,248,0.003,2716,18865,840.3000000000001,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5825.0,61.8,62.4,2.5,2.6,0.891,-0.11,0.004,148,243,0.004,4295,15444,1777.1999999999998,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5830.0,57.3,57.8,2.95,3.1,0.873,-0.127,0.004,169,360,0.004,1840,20229,803.5999999999999,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5835.0,52.8,53.3,3.5,3.6,0.854,-0.146,0.005,79,256,0.005,1943,12404,1011.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5840.0,48.4,48.9,4.1,4.2,0.832,-0.168,0.005,427,799,0.005,1459,17399,943.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5845.0,44.1,44.6,4.8,4.9,0.806,-0.194,0.006,59,667,0.006,1198,12147,754.1999999999999,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5850.0,40.0,40.5,5.6,5.8,0.779,-0.221,0.007,1506,2707,0.007,8435,28322,6958.700000000001,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5855.0,35.9,36.4,6.6,6.7,0.748,-0.252,0.007,98,1940,0.007,947,12188,731.5,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5860.0,32.1,32.5,7.7,7.8,0.714,-0.286,0.008,324,3611,0.008,2633,20371,2365.6,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5865.0,28.5,28.8,9.0,9.1,0.676,-0.323,0.008,344,5545,0.008,1927,11426,1816.8,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5870.0,24.9,25.1,10.4,10.6,0.635,-0.365,0.009,354,8871,0.009,4423,16252,4299.299999999999,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5875.0,21.6,21.8,12.1,12.3,0.591,-0.409,0.009,609,10040,0.009,2982,12321,3231.9,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5880.0,18.5,18.7,14.0,14.2,0.545,-0.455,0.01,533,14393,0.01,3421,14591,3954.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5885.0,15.7,15.9,16.1,16.3,0.496,-0.504,0.01,306,13671,0.01,1766,11210,2072.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5890.0,13.1,13.3,18.5,18.7,0.446,-0.555,0.01,400,19782,0.01,1560,10702,1960.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5895.0,10.8,11.0,21.2,21.4,0.395,-0.606,0.01,499,15998,0.01,1318,6560,1817.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5900.0,8.8,8.9,24.1,24.4,0.344,-0.656,0.01,3745,35511,0.01,12101,8650,15846.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5905.0,7.0,7.1,27.3,27.8,0.295,-0.705,0.009,678,14995,0.009,1214,2006,1702.8,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5910.0,5.5,5.7,30.8,31.3,0.249,-0.751,0.008,723,23513,0.008,2106,1899,2263.2,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5915.0,4.3,4.4,34.6,35.1,0.208,-0.792,0.008,848,14434,0.008,1405,1497,1802.4,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5920.0,3.3,3.4,38.5,39.1,0.169,-0.83,0.007,2245,26423,0.007,1439,1452,2578.8,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5925.0,2.5,2.55,42.7,43.3,0.135,-0.864,0.006,1657,25646,0.006,2862,825,2711.4,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5930.0,1.85,1.9,47.1,47.7,0.107,-0.893,0.005,1525,26132,0.005,1585,604,1555.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5935.0,1.35,1.45,51.5,52.2,0.083,-0.917,0.004,1250,18430,0.004,1710,280,1184.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5940.0,1.0,1.05,56.2,56.8,0.065,-0.935,0.003,2198,24537,0.003,1808,898,1201.8000000000002,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5945.0,0.7,0.8,60.9,61.6,0.049,-0.95,0.003,1396,17623,0.003,1884,366,984.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5950.0,0.5,0.6,65.7,66.4,0.036,-0.964,0.002,6253,29615,0.002,11491,2308,3548.8,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5955.0,0.35,0.45,70.5,71.2,0.028,-0.972,0.002,959,12668,0.002,1032,900,398.2000000000001,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5960.0,0.25,0.3,75.4,76.1,0.02,-0.98,0.001,1728,15568,0.001,3047,1235,477.50000000000006,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5965.0,0.2,0.25,80.3,81.0,0.017,-0.983,0.001,2264,7435,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5970.0,0.15,0.2,85.3,86.0,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5975.0,0.1,0.15,90.2,91.0,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5980.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5985.0,0.05,0.1,96.7,103.8,0.006,-0.994,0.0,1678,5104,0.0,660,204,0.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5990.0,0.05,0.1,102.1,108.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,5995.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1794,4592,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,6000.0,0.0,0.05,110.7,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,82435.09999999999]
["2025-02-28T12:28:44.000000000",5884.72,6005.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5760.0,124.0,124.6,0.45,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7194,171.70000000000002,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5765.0,119.0,119.7,0.5,0.6,0.976,-0.024,0.001,22,2,0.001,4552,7583,457.4000000000001,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5770.0,114.1,114.7,0.6,0.65,0.974,-0.026,0.001,47,48,0.001,2417,8656,246.40000000000003,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5775.0,109.1,109.8,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8656,690.2,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5780.0,104.2,104.9,0.7,0.8,0.968,-0.032,0.001,55,17,0.001,2214,10417,226.9,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5785.0,99.3,100.0,0.8,0.9,0.963,-0.037,0.001,12,17,0.001,4783,8399,479.5,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5790.0,94.4,95.1,0.95,1.0,0.959,-0.041,0.002,69,268,0.002,2755,11268,564.8,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5795.0,89.6,90.2,1.05,1.1,0.952,-0.048,0.002,177,51,0.002,3119,10147,659.2,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5800.0,84.7,85.4,1.2,1.3,0.946,-0.054,0.002,201,511,0.002,15704,34054,3181.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5805.0,79.9,80.5,1.4,1.45,0.938,-0.062,0.002,45,75,0.002,2496,13512,508.2,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5810.0,75.1,75.8,1.65,1.7,0.929,-0.071,0.003,56,208,0.003,4103,14073,1247.7,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5815.0,70.4,71.0,1.9,1.95,0.918,-0.082,0.003,30,57,0.003,2875,10130,871.5,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5820.0,65.8,66.3,2.2,2.3,0.905,-0.095,0.003,85,248,0.003,2716,18865,840.3000000000001,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5825.0,61.2,61.7,2.6,2.7,0.89,-0.11,0.004,148,243,0.004,4295,15484,1777.1999999999998,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5830.0,56.6,57.2,3.0,3.2,0.873,-0.127,0.004,169,360,0.004,1840,20230,803.5999999999999,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5835.0,52.2,52.7,3.6,3.7,0.854,-0.146,0.005,79,256,0.005,1943,12410,1011.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5840.0,47.8,48.3,4.2,4.4,0.832,-0.169,0.005,427,799,0.005,1459,17400,943.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5845.0,43.5,44.1,5.0,5.1,0.807,-0.194,0.006,59,667,0.006,1198,12151,754.1999999999999,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5850.0,39.4,39.9,5.8,6.0,0.778,-0.221,0.007,1506,2707,0.007,8435,28327,6958.700000000001,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5855.0,35.4,35.9,6.8,7.0,0.748,-0.252,0.007,98,1940,0.007,947,12194,731.5,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5860.0,31.6,32.0,7.9,8.1,0.713,-0.287,0.008,324,3611,0.008,2633,20371,2365.6,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5865.0,28.0,28.3,9.2,9.4,0.676,-0.324,0.008,344,5545,0.008,1927,11431,1816.8,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5870.0,24.5,24.7,10.7,10.9,0.635,-0.365,0.009,354,8875,0.009,4423,16255,4299.299999999999,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5875.0,21.2,21.4,12.5,12.6,0.591,-0.409,0.009,609,10042,0.009,2982,12324,3231.9,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5880.0,18.2,18.4,14.4,14.6,0.544,-0.456,0.01,533,14395,0.01,3421,14599,3954.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5885.0,15.3,15.5,16.6,16.7,0.496,-0.504,0.01,306,13676,0.01,1766,11216,2072.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5890.0,12.8,13.0,18.9,19.2,0.445,-0.555,0.01,400,19782,0.01,1560,10702,1960.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5895.0,10.5,10.7,21.6,21.9,0.394,-0.606,0.01,499,16010,0.01,1318,6560,1817.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5900.0,8.5,8.7,24.6,24.9,0.344,-0.656,0.01,3745,35521,0.01,12101,8650,15846.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5905.0,6.8,7.0,27.9,28.3,0.295,-0.705,0.009,678,15001,0.009,1214,2006,1702.8,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5910.0,5.4,5.5,31.4,31.9,0.249,-0.751,0.008,723,23517,0.008,2106,1899,2263.2,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5915.0,4.2,4.3,35.2,35.7,0.206,-0.794,0.008,848,14446,0.008,1405,1497,1802.4,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5920.0,3.2,3.3,39.2,39.7,0.169,-0.831,0.007,2245,26429,0.007,1439,1452,2578.8,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5925.0,2.4,2.5,43.4,43.9,0.135,-0.865,0.006,1657,25648,0.006,2862,825,2711.4,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5930.0,1.8,1.85,47.7,48.3,0.107,-0.893,0.005,1525,26136,0.005,1585,604,1555.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5935.0,1.3,1.4,52.2,52.9,0.083,-0.917,0.004,1250,18433,0.004,1710,280,1184.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5940.0,0.95,1.05,56.9,57.5,0.064,-0.935,0.003,2198,24539,0.003,1808,898,1201.8000000000002,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5945.0,0.7,0.75,61.6,62.2,0.048,-0.952,0.003,1396,17623,0.003,1884,366,984.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5950.0,0.5,0.55,66.4,67.1,0.036,-0.964,0.002,6253,29616,0.002,11491,2308,3548.8,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5955.0,0.35,0.4,71.3,71.9,0.027,-0.973,0.002,959,12668,0.002,1032,900,398.2000000000001,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5960.0,0.25,0.3,76.1,76.8,0.02,-0.98,0.001,1728,15568,0.001,3047,1235,477.50000000000006,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5965.0,0.2,0.25,81.1,81.8,0.017,-0.983,0.001,2264,7435,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5970.0,0.15,0.2,86.0,86.7,0.013,-0.987,0.001,1942,10367,0.001,2605,553,454.7,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5975.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5980.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,1673,7377,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5985.0,0.05,0.1,96.7,103.8,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5990.0,0.05,0.1,102.1,108.9,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,5995.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1794,4592,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,82435.09999999999]
["2025-02-28T12:28:55.000000000",5884.37,6005.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5760.0,120.7,127.9,0.5,0.55,0.978,-0.022,0.001,68,40,0.001,1649,7194,171.70000000000002,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5765.0,115.8,124.1,0.55,0.6,0.976,-0.024,0.001,22,2,0.001,4552,7583,457.4000000000001,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5770.0,110.8,118.0,0.6,0.65,0.974,-0.026,0.001,47,48,0.001,2417,8656,246.40000000000003,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5775.0,105.9,113.1,0.65,0.7,0.97,-0.03,0.001,132,84,0.001,6770,8656,690.2,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5780.0,101.4,108.1,0.75,0.8,0.968,-0.032,0.001,55,17,0.001,2214,10417,226.9,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5785.0,98.4,99.9,0.85,0.9,0.963,-0.037,0.001,12,17,0.001,4783,8401,479.5,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5790.0,93.5,95.0,0.95,1.0,0.959,-0.041,0.002,69,268,0.002,2755,11272,564.8,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5795.0,88.6,90.1,1.1,1.15,0.952,-0.048,0.002,177,51,0.002,3119,10154,659.2,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5800.0,83.8,85.3,1.25,1.3,0.946,-0.054,0.002,201,511,0.002,15704,34054,3181.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5805.0,79.0,80.4,1.45,1.5,0.938,-0.062,0.002,45,75,0.002,2496,13513,508.2,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5810.0,74.2,75.7,1.7,1.75,0.929,-0.071,0.003,56,208,0.003,4103,14074,1247.7,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5815.0,69.7,70.6,1.95,2.0,0.918,-0.082,0.003,30,57,0.003,2875,10130,871.5,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5820.0,65.0,65.9,2.3,2.35,0.905,-0.095,0.003,85,248,0.003,2716,18867,840.3000000000001,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5825.0,60.4,61.3,2.7,2.75,0.89,-0.11,0.004,148,243,0.004,4295,15502,1777.1999999999998,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5830.0,55.9,56.8,3.1,3.3,0.873,-0.127,0.004,169,360,0.004,1840,20231,803.5999999999999,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5835.0,51.4,52.3,3.7,3.8,0.854,-0.146,0.005,79,256,0.005,1943,12414,1011.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5840.0,47.1,48.0,4.3,4.4,0.832,-0.169,0.005,427,799,0.005,1459,17404,943.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5845.0,43.0,43.5,5.1,5.2,0.807,-0.194,0.006,59,667,0.006,1198,12155,754.1999999999999,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5850.0,38.9,39.4,6.0,6.1,0.778,-0.221,0.007,1506,2707,0.007,8435,28334,6958.700000000001,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5855.0,35.0,35.4,7.0,7.1,0.748,-0.252,0.007,98,1940,0.007,947,12203,731.5,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5860.0,31.1,31.6,8.2,8.3,0.713,-0.287,0.008,324,3611,0.008,2633,20402,2365.6,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5865.0,27.5,27.8,9.5,9.6,0.676,-0.324,0.008,344,5549,0.008,1927,11443,1816.8,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5870.0,24.1,24.3,11.0,11.2,0.635,-0.365,0.009,354,8889,0.009,4423,16256,4299.299999999999,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5875.0,20.8,21.0,12.7,12.9,0.591,-0.409,0.009,609,10042,0.009,2982,12325,3231.9,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5880.0,17.8,18.0,14.7,14.9,0.544,-0.456,0.01,533,14405,0.01,3421,14617,3954.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5885.0,15.1,15.2,16.9,17.1,0.496,-0.504,0.01,306,13691,0.01,1766,11219,2072.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5890.0,12.6,12.7,19.3,19.6,0.445,-0.555,0.01,400,19787,0.01,1560,10703,1960.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5895.0,10.3,10.5,22.1,22.3,0.394,-0.606,0.01,499,16010,0.01,1318,6560,1817.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5900.0,8.3,8.5,25.1,25.4,0.344,-0.656,0.01,3745,35529,0.01,12101,8651,15846.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5905.0,6.7,6.8,28.4,28.9,0.295,-0.705,0.009,678,15001,0.009,1214,2006,1702.8,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5910.0,5.2,5.3,31.9,32.5,0.249,-0.751,0.008,723,23520,0.008,2106,1899,2263.2,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5915.0,4.1,4.2,35.5,36.4,0.206,-0.794,0.008,848,14447,0.008,1405,1497,1802.4,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5920.0,3.1,3.2,39.5,40.4,0.169,-0.831,0.007,2245,26445,0.007,1439,1462,2578.8,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5925.0,2.35,2.4,43.7,44.7,0.135,-0.865,0.006,1657,25652,0.006,2862,825,2711.4,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5930.0,1.75,1.8,47.8,49.2,0.107,-0.893,0.005,1525,26145,0.005,1585,604,1555.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5935.0,1.25,1.35,52.3,53.7,0.083,-0.917,0.004,1250,18437,0.004,1710,280,1184.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5940.0,0.9,1.0,56.9,58.4,0.064,-0.935,0.003,2198,24540,0.003,1808,898,1201.8000000000002,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5945.0,0.65,0.75,61.7,63.1,0.048,-0.952,0.003,1396,17630,0.003,1884,366,984.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5950.0,0.5,0.55,66.5,67.9,0.036,-0.964,0.002,6253,29617,0.002,11491,2308,3548.8,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5955.0,0.35,0.4,71.3,72.9,0.027,-0.973,0.002,959,12668,0.002,1032,900,398.2000000000001,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5960.0,0.25,0.3,76.3,77.7,0.02,-0.98,0.001,1728,15568,0.001,3047,1235,477.50000000000006,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5965.0,0.2,0.25,81.2,82.6,0.017,-0.983,0.001,2264,7441,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5970.0,0.15,0.2,86.1,87.7,0.013,-0.987,0.001,1942,10368,0.001,2605,553,454.7,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5975.0,0.1,0.15,91.1,92.6,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5980.0,0.05,0.1,96.1,97.5,0.006,-0.994,0.0,1673,7387,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5985.0,0.05,0.1,98.0,104.5,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5990.0,0.05,0.1,102.1,109.3,0.006,-0.994,0.0,4003,3553,0.0,739,147,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,5995.0,0.0,0.05,107.1,114.8,0.002,-0.998,0.0,1794,4593,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9180,0.0,9290,545,0.0,82435.09999999999]
["2025-02-28T12:29:07.000000000",5884.48,6005.0,0.0,0.05,116.8,125.6,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5760.0,120.7,123.4,0.5,0.55,0.977,-0.022,0.001,68,40,0.001,1649,7194,171.70000000000002,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5765.0,115.8,118.4,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7583,457.4000000000001,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5770.0,111.5,113.5,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8658,246.40000000000003,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5775.0,105.7,108.6,0.65,0.75,0.97,-0.03,0.001,132,84,0.001,6770,8658,690.2,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5780.0,101.5,103.6,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10417,226.9,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5785.0,96.6,98.7,0.85,0.9,0.962,-0.038,0.001,12,17,0.001,4783,8401,479.5,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5790.0,93.1,93.9,1.0,1.05,0.957,-0.043,0.002,69,268,0.002,2755,11272,564.8,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5795.0,86.5,89.0,1.1,1.15,0.951,-0.049,0.002,177,51,0.002,3119,10157,659.2,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5800.0,81.7,84.1,1.3,1.35,0.944,-0.056,0.002,201,511,0.002,15704,34059,3181.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5805.0,76.7,79.3,1.5,1.55,0.936,-0.064,0.002,45,75,0.002,2496,13516,508.2,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5810.0,71.7,74.6,1.75,1.8,0.927,-0.073,0.003,56,208,0.003,4103,14078,1247.7,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5815.0,69.0,69.8,2.0,2.05,0.916,-0.084,0.003,30,58,0.003,2875,10136,871.5,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5820.0,64.5,65.2,2.35,2.4,0.902,-0.098,0.003,85,249,0.003,2716,18874,840.3000000000001,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5825.0,59.9,60.6,2.75,2.8,0.888,-0.113,0.004,148,243,0.004,4295,15516,1777.1999999999998,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5830.0,55.4,56.1,3.2,3.3,0.87,-0.13,0.004,169,360,0.004,1840,20237,803.5999999999999,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5835.0,50.8,51.6,3.8,3.9,0.85,-0.15,0.005,79,256,0.005,1943,12416,1011.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5840.0,46.5,47.3,4.5,4.6,0.827,-0.173,0.005,427,799,0.005,1459,17407,943.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5845.0,42.6,43.0,5.2,5.3,0.803,-0.198,0.006,59,667,0.006,1198,12156,754.1999999999999,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5850.0,38.5,38.9,6.1,6.3,0.774,-0.226,0.007,1506,2707,0.007,8435,28337,6958.700000000001,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5855.0,34.5,34.9,7.2,7.3,0.742,-0.258,0.007,98,1945,0.007,947,12204,731.5,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5860.0,30.6,31.1,8.4,8.5,0.708,-0.292,0.008,324,3611,0.008,2633,20404,2365.6,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5865.0,27.2,27.4,9.7,9.9,0.67,-0.33,0.008,344,5549,0.008,1927,11491,1816.8,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5870.0,23.7,23.9,11.3,11.4,0.629,-0.372,0.009,354,8892,0.009,4423,16258,4299.299999999999,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5875.0,20.5,20.6,13.1,13.2,0.585,-0.415,0.009,609,10046,0.009,2982,12345,3231.9,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5880.0,17.5,17.7,15.1,15.2,0.538,-0.462,0.01,533,14411,0.01,3421,14643,3954.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5885.0,14.7,14.9,17.3,17.5,0.489,-0.51,0.01,306,13697,0.01,1766,11247,2072.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5890.0,12.3,12.4,19.7,20.0,0.439,-0.561,0.01,400,19790,0.01,1560,10703,1960.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5895.0,10.1,10.2,22.5,22.7,0.388,-0.613,0.01,499,16011,0.01,1318,6561,1817.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5900.0,8.1,8.3,25.6,25.8,0.337,-0.663,0.01,3745,35532,0.01,12101,8654,15846.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5905.0,6.5,6.6,28.9,29.2,0.289,-0.711,0.009,678,15005,0.009,1214,2006,1702.8,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5910.0,5.1,5.2,32.5,32.8,0.243,-0.758,0.008,723,23521,0.008,2106,1899,2263.2,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5915.0,3.9,4.1,36.2,36.7,0.201,-0.799,0.008,848,14447,0.008,1405,1497,1802.4,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5920.0,3.0,3.1,40.3,40.9,0.163,-0.836,0.007,2245,26449,0.007,1439,1463,2578.8,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5925.0,2.25,2.35,44.5,45.2,0.131,-0.869,0.006,1657,25656,0.006,2862,825,2711.4,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5930.0,1.7,1.75,48.9,51.6,0.104,-0.896,0.005,1525,26159,0.005,1585,604,1555.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5935.0,1.25,1.3,53.4,56.1,0.081,-0.919,0.004,1250,18439,0.004,1710,280,1184.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5940.0,0.9,0.95,58.1,61.5,0.062,-0.938,0.003,2198,24542,0.003,1808,898,1201.8000000000002,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5945.0,0.65,0.7,62.8,65.6,0.047,-0.953,0.003,1396,17630,0.003,1884,366,984.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5950.0,0.5,0.55,68.0,70.8,0.036,-0.964,0.002,6253,29618,0.002,11491,2309,3548.8,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5955.0,0.35,0.4,72.5,75.3,0.027,-0.973,0.002,959,12671,0.002,1032,900,398.2000000000001,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5960.0,0.25,0.3,77.4,80.1,0.02,-0.98,0.001,1728,15568,0.001,3047,1235,477.50000000000006,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5965.0,0.2,0.25,82.3,85.0,0.017,-0.983,0.001,2264,7443,0.001,1188,146,345.2,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5970.0,0.15,0.2,87.3,90.0,0.013,-0.987,0.001,1942,10370,0.001,2605,553,454.7,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5975.0,0.1,0.15,92.3,94.9,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5980.0,0.05,0.1,97.2,98.1,0.006,-0.994,0.0,1673,7389,0.0,1780,389,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5985.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5990.0,0.05,0.1,103.6,110.4,0.006,-0.994,0.0,4003,3553,0.0,739,149,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,5995.0,0.0,0.05,108.6,115.3,0.002,-0.998,0.0,1794,4603,0.0,4164,108,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,6000.0,0.0,0.05,112.3,119.8,0.002,-0.998,0.0,9509,9205,0.0,9290,547,0.0,82435.09999999999]
["2025-02-28T12:29:18.000000000",5883.54,6005.0,0.0,0.05,118.3,125.6,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,82435.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5760.0,117.8,126.4,0.5,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7195,171.70000000000002,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5765.0,113.3,120.9,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7583,457.4000000000001,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5770.0,109.0,115.5,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8658,246.40000000000003,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5775.0,104.2,110.8,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,8659,690.2,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5780.0,99.0,105.9,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10417,226.9,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5785.0,97.1,98.5,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8402,959.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5790.0,92.3,93.6,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,11273,564.8,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5795.0,87.4,88.8,1.15,1.2,0.947,-0.052,0.002,177,51,0.002,3119,10159,659.2,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5800.0,82.6,83.9,1.3,1.35,0.94,-0.06,0.002,201,511,0.002,15704,34249,3181.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5805.0,77.8,79.1,1.55,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13518,762.3000000000001,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5810.0,73.4,74.3,1.75,1.85,0.921,-0.079,0.003,56,208,0.003,4103,14084,1247.7,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5815.0,68.7,69.6,2.05,2.1,0.909,-0.091,0.003,30,58,0.003,2875,10136,871.5,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5820.0,64.0,65.0,2.4,2.45,0.895,-0.105,0.004,85,249,0.004,2716,18881,1120.4,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5825.0,59.4,60.4,2.85,2.9,0.879,-0.121,0.004,148,243,0.004,4295,15528,1777.1999999999998,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5830.0,54.9,55.9,3.3,3.4,0.86,-0.14,0.005,169,360,0.005,1840,20243,1004.5000000000002,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5835.0,50.5,51.4,3.9,4.0,0.839,-0.161,0.005,79,256,0.005,1943,12434,1011.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5840.0,46.2,47.1,4.6,4.7,0.815,-0.185,0.006,427,799,0.006,1459,17410,1131.6,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5845.0,42.2,42.7,5.3,5.5,0.789,-0.211,0.006,59,667,0.006,1198,12165,754.1999999999999,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5850.0,38.1,38.6,6.2,6.4,0.759,-0.241,0.007,1506,2707,0.007,8435,28369,6958.700000000001,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5855.0,34.1,34.6,7.3,7.4,0.727,-0.273,0.007,98,1945,0.007,947,12206,731.5,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5860.0,30.5,30.8,8.5,8.6,0.691,-0.309,0.008,324,3611,0.008,2633,20420,2365.6,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5865.0,26.9,27.2,9.9,10.0,0.652,-0.348,0.008,344,5549,0.008,1927,11508,1816.8,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5870.0,23.4,23.6,11.4,11.6,0.61,-0.39,0.009,354,8898,0.009,4423,16267,4299.299999999999,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5875.0,20.2,20.4,13.2,13.4,0.566,-0.434,0.009,609,10048,0.009,2982,12349,3231.9,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5880.0,17.3,17.4,15.2,15.4,0.519,-0.481,0.01,533,14421,0.01,3421,14672,3954.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5885.0,14.5,14.7,17.4,17.7,0.47,-0.53,0.01,306,13712,0.01,1766,11257,2072.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5890.0,12.1,12.2,20.0,20.3,0.419,-0.581,0.01,400,19804,0.01,1560,10704,1960.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5895.0,9.9,10.1,22.8,23.1,0.368,-0.632,0.01,499,16032,0.01,1318,6564,1817.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5900.0,8.0,8.1,25.9,26.2,0.318,-0.682,0.009,3745,35573,0.009,12101,8655,14261.399999999998,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5905.0,6.4,6.5,29.1,29.6,0.271,-0.729,0.009,678,15009,0.009,1214,2006,1702.8,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5910.0,5.0,5.1,32.8,33.3,0.228,-0.772,0.008,723,23526,0.008,2106,1900,2263.2,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5915.0,3.8,4.0,36.5,37.3,0.187,-0.813,0.007,848,14458,0.007,1405,1498,1577.1,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5920.0,2.95,3.0,40.5,41.4,0.152,-0.848,0.006,2245,26458,0.006,1439,1463,2210.4,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5925.0,2.2,2.3,44.7,45.7,0.121,-0.879,0.005,1657,25664,0.005,2862,825,2259.5,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5930.0,1.65,1.7,49.1,50.4,0.095,-0.905,0.005,1525,26160,0.005,1585,604,1555.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5935.0,1.2,1.25,53.7,55.0,0.074,-0.926,0.004,1250,18447,0.004,1710,280,1184.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5940.0,0.85,0.95,58.3,59.7,0.056,-0.943,0.003,2198,24543,0.003,1808,898,1201.8000000000002,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5945.0,0.6,0.7,63.1,64.4,0.043,-0.956,0.003,1396,17630,0.003,1884,366,984.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5950.0,0.45,0.5,68.2,69.0,0.033,-0.967,0.002,6253,29631,0.002,11491,2309,3548.8,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5955.0,0.3,0.4,72.8,74.1,0.026,-0.974,0.002,959,12681,0.002,1032,900,398.2000000000001,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5960.0,0.25,0.3,77.7,79.1,0.02,-0.98,0.001,1728,15573,0.001,3047,1235,477.50000000000006,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5965.0,0.15,0.25,82.6,84.0,0.015,-0.985,0.001,2264,7443,0.001,1188,146,345.2,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5970.0,0.1,0.2,87.6,88.9,0.011,-0.989,0.001,1942,10370,0.001,2605,553,454.7,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5975.0,0.1,0.15,92.5,93.9,0.009,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5980.0,0.05,0.1,97.5,98.9,0.006,-0.994,0.0,1673,7390,0.0,1780,389,0.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5985.0,0.05,0.1,99.5,106.9,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5990.0,0.05,0.1,105.0,111.9,0.006,-0.994,0.0,4003,3553,0.0,739,149,0.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,5995.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1794,4603,0.0,4164,108,0.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,6000.0,0.0,0.05,113.8,122.8,0.002,-0.998,0.0,9509,9205,0.0,9290,547,0.0,81208.09999999999]
["2025-02-28T12:29:29.000000000",5882.57,6005.0,0.0,0.05,119.8,127.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81208.09999999999]
["2025-02-28T12:29:40.000000000",5883.02,5760.0,122.9,123.5,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7195,171.70000000000002,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5765.0,117.9,118.5,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7584,457.4000000000001,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5770.0,113.0,113.6,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8658,246.40000000000003,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5775.0,108.1,108.6,0.65,0.75,0.969,-0.031,0.001,132,84,0.001,6770,8659,690.2,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5780.0,103.2,103.7,0.75,0.85,0.966,-0.034,0.001,55,17,0.001,2214,10417,226.9,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5785.0,98.3,98.8,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8402,479.5,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5790.0,93.4,93.9,0.95,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11274,564.8,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5795.0,88.5,89.1,1.1,1.2,0.949,-0.051,0.002,177,51,0.002,3119,10159,659.2,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5800.0,83.7,84.2,1.3,1.35,0.942,-0.058,0.002,201,511,0.002,15704,34261,3181.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5805.0,78.9,79.4,1.5,1.55,0.934,-0.066,0.002,45,75,0.002,2496,13519,508.2,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5810.0,74.1,74.6,1.7,1.8,0.924,-0.076,0.003,56,208,0.003,4103,14085,1247.7,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5815.0,69.4,69.9,2.0,2.05,0.913,-0.087,0.003,30,58,0.003,2875,10136,871.5,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5820.0,64.7,65.3,2.35,2.4,0.899,-0.101,0.004,85,249,0.004,2716,18884,1120.4,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5825.0,60.2,60.7,2.75,2.85,0.884,-0.116,0.004,148,243,0.004,4295,15528,1777.1999999999998,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5830.0,55.7,56.1,3.2,3.3,0.866,-0.134,0.004,169,360,0.004,1840,20276,803.5999999999999,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5835.0,51.2,51.7,3.8,3.9,0.845,-0.155,0.005,79,256,0.005,1943,12434,1011.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5840.0,46.9,47.3,4.4,4.5,0.822,-0.178,0.006,427,799,0.006,1459,17418,1131.6,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5845.0,42.6,43.1,5.2,5.3,0.797,-0.203,0.006,59,667,0.006,1198,12179,754.1999999999999,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5850.0,38.5,39.0,6.1,6.2,0.768,-0.232,0.007,1506,2707,0.007,8435,28372,6958.700000000001,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5855.0,34.6,35.0,7.1,7.3,0.736,-0.264,0.007,98,1945,0.007,947,12207,731.5,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5860.0,30.8,31.1,8.3,8.4,0.7,-0.3,0.008,324,3611,0.008,2633,20426,2365.6,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5865.0,27.2,27.5,9.6,9.8,0.662,-0.338,0.008,344,5554,0.008,1927,11509,1816.8,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5870.0,23.7,24.0,11.1,11.3,0.621,-0.38,0.009,354,8898,0.009,4423,16271,4299.299999999999,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5875.0,20.5,20.7,12.9,13.1,0.576,-0.424,0.009,609,10056,0.009,2982,12356,3231.9,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5880.0,17.5,17.7,14.9,15.1,0.529,-0.471,0.01,533,14425,0.01,3421,14678,3954.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5885.0,14.8,15.0,17.1,17.4,0.479,-0.521,0.01,306,13717,0.01,1766,11262,2072.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5890.0,12.3,12.5,19.6,19.9,0.429,-0.571,0.01,400,19828,0.01,1560,10706,1960.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5895.0,10.1,10.2,22.4,22.7,0.378,-0.622,0.01,499,16036,0.01,1318,6570,1817.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5900.0,8.1,8.3,25.4,25.8,0.328,-0.672,0.009,3745,35583,0.009,12101,8655,14261.399999999998,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5905.0,6.5,6.6,28.7,29.2,0.28,-0.72,0.009,678,15016,0.009,1214,2006,1702.8,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5910.0,5.1,5.2,32.3,32.8,0.235,-0.764,0.008,723,23540,0.008,2106,1900,2263.2,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5915.0,3.9,4.1,36.2,36.6,0.195,-0.805,0.007,848,14464,0.007,1405,1498,1577.1,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5920.0,3.0,3.1,40.2,40.7,0.158,-0.842,0.007,2245,26469,0.007,1439,1464,2578.8,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5925.0,2.25,2.35,44.4,44.9,0.126,-0.874,0.006,1657,25666,0.006,2862,825,2711.4,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5930.0,1.65,1.75,48.8,49.3,0.1,-0.9,0.005,1525,26160,0.005,1585,604,1555.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5935.0,1.2,1.3,53.3,53.9,0.077,-0.923,0.004,1250,18447,0.004,1710,280,1184.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5940.0,0.9,0.95,58.0,58.5,0.059,-0.941,0.003,2198,24545,0.003,1808,898,1201.8000000000002,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5945.0,0.65,0.7,62.7,63.3,0.045,-0.955,0.003,1396,17630,0.003,1884,366,984.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5950.0,0.45,0.5,67.6,68.1,0.033,-0.967,0.002,6253,29633,0.002,11491,2309,3548.8,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5955.0,0.35,0.4,72.4,73.0,0.027,-0.973,0.002,959,12681,0.002,1032,900,398.2000000000001,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5960.0,0.25,0.3,77.3,77.9,0.02,-0.98,0.001,1728,15573,0.001,3047,1235,477.50000000000006,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5965.0,0.15,0.25,82.3,82.8,0.015,-0.985,0.001,2264,7443,0.001,1188,146,345.2,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5970.0,0.1,0.2,87.2,87.8,0.011,-0.988,0.001,1942,10370,0.001,2605,553,454.7,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5975.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5980.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,1673,7390,0.0,1780,389,0.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5985.0,0.05,0.1,99.5,106.6,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5990.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,4003,3553,0.0,739,149,0.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,5995.0,0.0,0.05,108.3,116.4,0.002,-0.998,0.0,1794,4616,0.0,4164,108,0.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,6000.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,9509,9205,0.0,9290,547,0.0,81093.89999999998]
["2025-02-28T12:29:40.000000000",5883.02,6005.0,0.0,0.05,118.3,127.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5760.0,123.3,126.5,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7195,171.70000000000002,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5765.0,118.4,118.9,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7584,457.4000000000001,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5770.0,113.5,114.0,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8658,246.40000000000003,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5775.0,108.5,109.1,0.65,0.75,0.969,-0.031,0.001,132,84,0.001,6770,8659,690.2,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5780.0,103.6,104.1,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10418,226.9,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5785.0,98.7,99.2,0.85,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8412,479.5,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5790.0,93.8,94.7,0.95,1.0,0.955,-0.045,0.002,69,268,0.002,2755,11274,564.8,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5795.0,89.0,89.5,1.1,1.15,0.949,-0.051,0.002,177,51,0.002,3119,10159,659.2,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5800.0,84.1,84.6,1.25,1.3,0.942,-0.058,0.002,201,511,0.002,15704,34277,3181.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5805.0,79.3,79.8,1.45,1.5,0.934,-0.066,0.002,45,75,0.002,2496,13523,508.2,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5810.0,74.6,75.0,1.65,1.75,0.924,-0.076,0.003,56,208,0.003,4103,14086,1247.7,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5815.0,69.9,70.3,1.95,2.0,0.913,-0.087,0.003,30,58,0.003,2875,10142,871.5,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5820.0,65.2,65.6,2.3,2.35,0.899,-0.101,0.004,85,249,0.004,2716,18906,1120.4,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5825.0,60.6,61.0,2.65,2.75,0.884,-0.116,0.004,148,243,0.004,4295,15530,1777.1999999999998,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5830.0,56.1,56.5,3.1,3.3,0.866,-0.134,0.004,169,360,0.004,1840,20280,803.5999999999999,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5835.0,51.6,52.1,3.7,3.8,0.845,-0.155,0.005,79,256,0.005,1943,12444,1011.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5840.0,47.3,47.7,4.3,4.5,0.822,-0.178,0.006,427,799,0.006,1459,17427,1131.6,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5845.0,43.1,43.4,5.0,5.2,0.797,-0.203,0.006,59,667,0.006,1198,12180,754.1999999999999,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5850.0,38.9,39.4,5.9,6.1,0.768,-0.232,0.007,1506,2707,0.007,8435,28385,6958.700000000001,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5855.0,34.9,35.3,6.9,7.1,0.736,-0.264,0.007,98,1945,0.007,947,12212,731.5,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5860.0,31.2,31.5,8.1,8.2,0.7,-0.3,0.008,324,3611,0.008,2633,20435,2365.6,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5865.0,27.5,27.8,9.4,9.6,0.662,-0.338,0.008,344,5555,0.008,1927,11511,1816.8,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5870.0,24.0,24.2,10.9,11.1,0.621,-0.38,0.009,354,8907,0.009,4423,16297,4299.299999999999,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5875.0,20.8,21.0,12.7,12.8,0.576,-0.424,0.009,609,10057,0.009,2982,12366,3231.9,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5880.0,17.7,17.9,14.6,14.8,0.529,-0.471,0.01,533,14427,0.01,3421,14678,3954.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5885.0,15.0,15.1,16.8,17.0,0.479,-0.521,0.01,306,13728,0.01,1766,11263,2072.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5890.0,12.5,12.6,19.3,19.6,0.429,-0.571,0.01,400,19836,0.01,1560,10712,1960.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5895.0,10.2,10.4,22.0,22.3,0.378,-0.622,0.01,499,16043,0.01,1318,6571,1817.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5900.0,8.3,8.4,25.1,25.4,0.328,-0.672,0.009,3745,35584,0.009,12101,8659,14261.399999999998,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5905.0,6.6,6.7,28.4,28.7,0.28,-0.72,0.009,678,15017,0.009,1214,2006,1702.8,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5910.0,5.2,5.3,31.9,32.3,0.235,-0.764,0.008,723,23546,0.008,2106,1900,2263.2,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5915.0,4.0,4.1,35.7,36.1,0.195,-0.805,0.007,848,14471,0.007,1405,1498,1577.1,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5920.0,3.0,3.2,39.8,40.2,0.158,-0.842,0.007,2245,26470,0.007,1439,1464,2578.8,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5925.0,2.3,2.35,44.0,44.4,0.126,-0.874,0.006,1657,25670,0.006,2862,825,2711.4,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5930.0,1.7,1.75,48.4,48.9,0.1,-0.9,0.005,1525,26163,0.005,1585,604,1555.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5935.0,1.25,1.3,52.9,53.4,0.077,-0.923,0.004,1250,18448,0.004,1710,280,1184.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5940.0,0.9,0.95,57.6,58.1,0.059,-0.941,0.003,2198,24555,0.003,1808,898,1201.8000000000002,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5945.0,0.65,0.7,62.3,62.8,0.045,-0.955,0.003,1396,17630,0.003,1884,366,984.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5950.0,0.45,0.5,67.1,67.7,0.033,-0.967,0.002,6253,29644,0.002,11491,2309,3548.8,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5955.0,0.35,0.4,72.0,72.5,0.027,-0.973,0.002,959,12681,0.002,1032,900,398.2000000000001,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5960.0,0.25,0.3,76.9,77.4,0.02,-0.98,0.001,1728,15573,0.001,3047,1235,477.50000000000006,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5965.0,0.15,0.25,81.5,82.4,0.015,-0.985,0.001,2264,7443,0.001,1188,146,345.2,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5970.0,0.1,0.2,86.8,87.3,0.011,-0.988,0.001,1942,10370,0.001,2605,553,454.7,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5975.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5980.0,0.05,0.1,96.3,97.3,0.006,-0.994,0.0,1673,7395,0.0,1780,389,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5985.0,0.05,0.1,98.7,105.7,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5990.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,4003,3553,0.0,739,149,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,5995.0,0.0,0.05,108.3,116.7,0.002,-0.998,0.0,1794,4618,0.0,4164,108,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,6000.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,9509,9205,0.0,9290,547,0.0,81093.89999999998]
["2025-02-28T12:29:51.000000000",5883.03,6005.0,0.0,0.05,118.3,127.1,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5760.0,120.7,128.0,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7208,171.70000000000002,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5765.0,115.8,122.4,0.5,0.55,0.975,-0.025,0.001,22,2,0.001,4552,7584,457.4000000000001,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5770.0,110.8,118.0,0.6,0.65,0.973,-0.028,0.001,47,48,0.001,2417,8658,246.40000000000003,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5775.0,105.8,112.4,0.65,0.7,0.968,-0.032,0.001,132,84,0.001,6770,8673,690.2,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5780.0,100.9,108.3,0.7,0.8,0.965,-0.035,0.001,55,17,0.001,2214,10421,226.9,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5785.0,98.9,100.3,0.8,0.9,0.961,-0.039,0.001,12,17,0.001,4783,8412,479.5,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5790.0,94.0,95.4,0.9,1.0,0.956,-0.044,0.002,69,268,0.002,2755,11274,564.8,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5795.0,89.2,90.5,1.05,1.1,0.949,-0.051,0.002,177,51,0.002,3119,10160,659.2,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5800.0,84.3,85.7,1.2,1.3,0.943,-0.057,0.002,201,511,0.002,15704,34287,3181.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5805.0,79.5,80.8,1.4,1.45,0.934,-0.066,0.002,45,75,0.002,2496,13524,508.2,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5810.0,74.7,76.0,1.6,1.7,0.924,-0.076,0.003,56,208,0.003,4103,14092,1247.7,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5815.0,70.0,71.3,1.9,1.95,0.912,-0.088,0.003,30,58,0.003,2875,10150,871.5,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5820.0,65.3,66.6,2.2,2.25,0.899,-0.101,0.004,85,249,0.004,2716,18924,1120.4,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5825.0,60.7,62.0,2.6,2.7,0.883,-0.117,0.004,148,243,0.004,4295,15530,1777.1999999999998,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5830.0,56.2,57.4,3.0,3.2,0.866,-0.134,0.004,169,360,0.004,1840,20280,803.5999999999999,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5835.0,51.8,53.0,3.6,3.7,0.846,-0.154,0.005,79,256,0.005,1943,12452,1011.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5840.0,47.4,48.6,4.2,4.3,0.822,-0.178,0.006,427,799,0.006,1459,17442,1131.6,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5845.0,43.4,43.9,4.9,5.1,0.797,-0.203,0.006,59,667,0.006,1198,12182,754.1999999999999,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5850.0,39.2,39.8,5.8,5.9,0.768,-0.232,0.007,1506,2707,0.007,8435,28398,6958.700000000001,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5855.0,35.2,35.8,6.8,6.9,0.736,-0.264,0.007,98,1945,0.007,947,12218,731.5,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5860.0,31.4,31.9,7.9,8.1,0.7,-0.299,0.008,324,3611,0.008,2633,20437,2365.6,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5865.0,27.9,28.2,9.2,9.4,0.662,-0.338,0.008,344,5556,0.008,1927,11514,1816.8,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5870.0,24.3,24.6,10.7,10.9,0.62,-0.379,0.009,354,8907,0.009,4423,16298,4299.299999999999,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5875.0,21.1,21.3,12.4,12.6,0.576,-0.424,0.009,609,10057,0.009,2982,12369,3231.9,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5880.0,18.0,18.2,14.3,14.5,0.529,-0.471,0.01,533,14433,0.01,3421,14694,3954.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5885.0,15.2,15.4,16.5,16.7,0.479,-0.521,0.01,306,13730,0.01,1766,11275,2072.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5890.0,12.6,12.8,18.9,19.2,0.429,-0.572,0.01,400,19851,0.01,1560,10766,1960.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5895.0,10.4,10.6,21.6,21.9,0.377,-0.622,0.01,499,16046,0.01,1318,6571,1817.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5900.0,8.4,8.6,24.6,24.9,0.327,-0.673,0.009,3745,35594,0.009,12101,8659,14261.399999999998,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5905.0,6.7,6.8,27.8,28.4,0.279,-0.721,0.009,678,15024,0.009,1214,2006,1702.8,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5910.0,5.3,5.4,31.4,31.9,0.234,-0.766,0.008,723,23550,0.008,2106,1900,2263.2,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5915.0,4.1,4.2,35.0,35.8,0.193,-0.806,0.007,848,14471,0.007,1405,1498,1577.1,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5920.0,3.1,3.2,39.0,39.8,0.158,-0.842,0.007,2245,26472,0.007,1439,1464,2578.8,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5925.0,2.35,2.4,43.0,44.3,0.126,-0.874,0.006,1657,25674,0.006,2862,825,2711.4,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5930.0,1.75,1.8,47.4,48.7,0.099,-0.901,0.005,1525,26172,0.005,1585,604,1555.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5935.0,1.3,1.35,51.9,53.2,0.077,-0.923,0.004,1250,18451,0.004,1710,280,1184.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5940.0,0.95,1.0,56.5,57.9,0.059,-0.941,0.003,2198,24562,0.003,1808,898,1201.8000000000002,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5945.0,0.65,0.75,61.3,62.6,0.045,-0.955,0.003,1396,17631,0.003,1884,366,984.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5950.0,0.5,0.55,66.1,67.5,0.033,-0.967,0.002,6253,29649,0.002,11491,2309,3548.8,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5955.0,0.35,0.4,70.9,72.3,0.027,-0.973,0.002,959,12681,0.002,1032,900,398.2000000000001,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5960.0,0.25,0.3,75.8,77.2,0.02,-0.98,0.001,1728,15578,0.001,3047,1235,477.50000000000006,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5965.0,0.15,0.25,80.8,82.2,0.015,-0.985,0.001,2264,7443,0.001,1188,146,345.2,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5970.0,0.1,0.2,85.7,87.1,0.011,-0.988,0.001,1942,10370,0.001,2605,553,454.7,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5975.0,0.1,0.15,90.7,92.1,0.01,-0.99,0.001,2004,7588,0.001,5403,340,740.7,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5980.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,1673,7396,0.0,1780,389,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5985.0,0.05,0.1,98.0,105.0,0.006,-0.994,0.0,1678,5105,0.0,660,204,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5990.0,0.05,0.1,103.1,109.9,0.006,-0.994,0.0,4003,3553,0.0,739,149,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,5995.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1794,4626,0.0,4164,108,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,6000.0,0.0,0.05,112.6,119.8,0.002,-0.998,0.0,9509,9205,0.0,9290,547,0.0,81093.89999999998]
["2025-02-28T12:30:03.000000000",5883.67,6005.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81093.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5760.0,121.7,122.4,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7208,171.70000000000002,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5765.0,116.8,117.4,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7586,457.4000000000001,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5770.0,111.8,112.5,0.6,0.7,0.972,-0.027,0.001,47,48,0.001,2417,8660,246.40000000000003,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5775.0,106.9,107.6,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8675,690.2,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5780.0,102.0,102.6,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10426,226.9,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5785.0,97.1,97.7,0.85,0.95,0.961,-0.039,0.002,12,17,0.002,4783,8425,959.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5790.0,92.2,92.9,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11314,564.8,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5795.0,87.4,88.0,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10171,659.2,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5800.0,82.5,83.2,1.3,1.4,0.942,-0.058,0.002,201,511,0.002,15704,34319,3181.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5805.0,77.8,78.4,1.5,1.6,0.933,-0.067,0.002,45,75,0.002,2496,13536,508.2,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5810.0,73.0,73.6,1.75,1.85,0.923,-0.077,0.003,56,208,0.003,4103,14198,1247.7,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5815.0,68.3,68.9,2.05,2.15,0.911,-0.089,0.003,30,58,0.003,2875,10152,871.5,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5820.0,63.7,64.3,2.4,2.5,0.898,-0.102,0.004,85,249,0.004,2716,18943,1120.4,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5825.0,59.1,59.7,2.85,2.9,0.882,-0.118,0.004,148,243,0.004,4295,15540,1777.1999999999998,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5830.0,54.6,55.2,3.3,3.5,0.863,-0.137,0.005,169,360,0.005,1840,20304,1004.5000000000002,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5835.0,50.2,50.8,3.9,4.0,0.843,-0.157,0.005,79,256,0.005,1943,12464,1011.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5840.0,45.9,46.4,4.6,4.7,0.82,-0.18,0.006,427,799,0.006,1459,17451,1131.6,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5845.0,41.7,42.2,5.4,5.5,0.794,-0.206,0.006,59,667,0.006,1198,12193,754.1999999999999,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5850.0,37.7,38.2,6.3,6.4,0.764,-0.235,0.007,1506,2708,0.007,8435,28428,6958.700000000001,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5855.0,33.7,34.2,7.3,7.5,0.732,-0.268,0.007,98,1945,0.007,947,12220,731.5,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5860.0,30.1,30.4,8.6,8.7,0.697,-0.304,0.008,324,3611,0.008,2633,20462,2365.6,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5865.0,26.5,26.8,10.0,10.1,0.658,-0.342,0.008,344,5557,0.008,1927,11527,1816.8,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5870.0,23.1,23.3,11.5,11.7,0.616,-0.384,0.009,354,8920,0.009,4423,16334,4299.299999999999,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5875.0,19.9,20.1,13.3,13.5,0.571,-0.429,0.009,609,10060,0.009,2982,12375,3231.9,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5880.0,17.0,17.2,15.4,15.6,0.524,-0.476,0.01,533,14450,0.01,3421,14704,3954.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5885.0,14.3,14.5,17.7,17.9,0.475,-0.525,0.01,306,13731,0.01,1766,11286,2072.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5890.0,11.8,12.0,20.2,20.5,0.424,-0.576,0.01,400,19867,0.01,1560,10769,1960.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5895.0,9.7,9.9,23.1,23.3,0.373,-0.627,0.01,499,16055,0.01,1318,6576,1817.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5900.0,7.8,8.0,26.2,26.5,0.323,-0.677,0.009,3745,35611,0.009,12101,8659,14261.399999999998,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5905.0,6.2,6.4,29.5,30.0,0.275,-0.725,0.009,678,15046,0.009,1214,2006,1702.8,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5910.0,4.8,5.0,33.1,33.6,0.23,-0.769,0.008,723,23584,0.008,2106,1900,2263.2,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5915.0,3.7,3.9,37.0,37.5,0.19,-0.81,0.007,848,14483,0.007,1405,1498,1577.1,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5920.0,2.85,2.95,41.1,41.6,0.154,-0.846,0.006,2245,26509,0.006,1439,1464,2210.4,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5925.0,2.15,2.2,45.4,45.9,0.123,-0.877,0.006,1657,25715,0.006,2862,825,2711.4,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5930.0,1.6,1.65,49.8,50.4,0.097,-0.903,0.005,1525,26195,0.005,1585,604,1555.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5935.0,1.15,1.2,54.4,55.0,0.074,-0.927,0.004,1250,18536,0.004,1710,280,1184.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5940.0,0.85,0.9,59.0,59.7,0.057,-0.943,0.003,2198,24571,0.003,1808,898,1201.8000000000002,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5945.0,0.6,0.65,63.8,64.4,0.044,-0.956,0.003,1396,17633,0.003,1884,366,984.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5950.0,0.45,0.5,68.6,69.3,0.033,-0.967,0.002,6253,29663,0.002,11491,2309,3548.8,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5955.0,0.3,0.35,73.5,74.2,0.025,-0.975,0.002,959,12686,0.002,1032,900,398.2000000000001,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5960.0,0.25,0.3,78.4,79.1,0.02,-0.98,0.001,1728,15578,0.001,3047,1235,477.50000000000006,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5965.0,0.15,0.2,83.4,84.0,0.015,-0.985,0.001,2264,7446,0.001,1188,146,345.2,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5970.0,0.1,0.2,88.3,89.0,0.013,-0.987,0.001,1942,10378,0.001,2605,553,454.7,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5975.0,0.1,0.15,93.3,94.0,0.01,-0.99,0.001,2004,7593,0.001,5403,340,740.7,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5980.0,0.05,0.1,98.2,98.9,0.006,-0.994,0.0,1673,7430,0.0,1780,389,0.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5985.0,0.05,0.1,99.4,106.5,0.006,-0.994,0.0,1678,5109,0.0,660,204,0.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5990.0,0.05,0.1,105.0,111.9,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,5995.0,0.0,0.05,108.9,116.8,0.002,-0.998,0.0,1794,4695,0.0,4164,108,0.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,6000.0,0.0,0.05,113.9,121.3,0.002,-0.998,0.0,9509,9216,0.0,9290,547,0.0,81405.89999999998]
["2025-02-28T12:30:15.000000000",5882.19,6005.0,0.0,0.05,118.4,127.0,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81405.89999999998]
["2025-02-28T12:30:26.000000000",5881.5,5760.0,121.0,121.5,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7209,171.70000000000002,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5765.0,116.0,116.6,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,7625,457.4000000000001,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5770.0,111.1,111.7,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8660,246.40000000000003,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5775.0,106.2,106.7,0.7,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8676,690.2,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5780.0,101.3,101.8,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10426,226.9,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5785.0,96.4,96.9,0.9,1.0,0.958,-0.041,0.002,12,17,0.002,4783,8425,959.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5790.0,91.5,92.0,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,11316,564.8,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5795.0,86.7,87.2,1.2,1.25,0.947,-0.053,0.002,177,51,0.002,3119,10172,659.2,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5800.0,81.9,82.4,1.4,1.45,0.939,-0.061,0.002,201,511,0.002,15704,34336,3181.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5805.0,77.1,77.6,1.6,1.65,0.93,-0.07,0.003,45,75,0.003,2496,13540,762.3000000000001,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5810.0,72.3,72.8,1.85,1.9,0.92,-0.08,0.003,56,208,0.003,4103,14216,1247.7,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5815.0,67.7,68.1,2.15,2.25,0.908,-0.092,0.003,30,58,0.003,2875,10156,871.5,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5820.0,63.0,63.5,2.55,2.6,0.893,-0.106,0.004,85,249,0.004,2716,18991,1120.4,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5825.0,58.5,58.9,3.0,3.1,0.876,-0.124,0.004,148,243,0.004,4295,15549,1777.1999999999998,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5830.0,54.0,54.4,3.5,3.6,0.859,-0.141,0.005,169,360,0.005,1840,20307,1004.5000000000002,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5835.0,49.6,50.0,4.1,4.2,0.837,-0.163,0.005,79,256,0.005,1943,12475,1011.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5840.0,45.3,45.7,4.8,4.9,0.814,-0.186,0.006,427,799,0.006,1459,17455,1131.6,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5845.0,41.2,41.6,5.6,5.7,0.787,-0.213,0.006,59,667,0.006,1198,12204,754.1999999999999,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5850.0,37.1,37.5,6.6,6.7,0.756,-0.243,0.007,1506,2708,0.007,8435,28487,6958.700000000001,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5855.0,33.2,33.6,7.7,7.8,0.724,-0.276,0.007,98,1945,0.007,947,12223,731.5,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5860.0,29.6,29.8,8.9,9.0,0.688,-0.312,0.008,324,3613,0.008,2633,20473,2365.6,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5865.0,26.0,26.2,10.3,10.5,0.649,-0.351,0.009,344,5557,0.009,1927,11533,2043.9,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5870.0,22.6,22.8,12.0,12.1,0.607,-0.393,0.009,354,8921,0.009,4423,16337,4299.299999999999,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5875.0,19.5,19.7,13.8,14.0,0.562,-0.438,0.009,609,10061,0.009,2982,12383,3231.9,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5880.0,16.6,16.8,15.9,16.1,0.515,-0.485,0.01,533,14452,0.01,3421,14731,3954.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5885.0,14.0,14.1,18.3,18.4,0.465,-0.535,0.01,306,13745,0.01,1766,11312,2072.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5890.0,11.6,11.7,20.8,21.0,0.414,-0.585,0.01,400,19868,0.01,1560,10770,1960.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5895.0,9.4,9.6,23.6,23.9,0.364,-0.636,0.01,499,16065,0.01,1318,6577,1817.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5900.0,7.6,7.7,26.8,27.1,0.314,-0.686,0.009,3745,35617,0.009,12101,8659,14261.399999999998,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5905.0,6.0,6.2,30.2,30.6,0.268,-0.732,0.009,678,15048,0.009,1214,2006,1702.8,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5910.0,4.7,4.8,33.9,34.3,0.224,-0.776,0.008,723,23589,0.008,2106,1900,2263.2,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5915.0,3.6,3.7,37.8,38.2,0.184,-0.816,0.007,848,14493,0.007,1405,1498,1577.1,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5920.0,2.75,2.85,41.9,42.3,0.149,-0.851,0.006,2245,26529,0.006,1439,1464,2210.4,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5925.0,2.05,2.15,46.2,46.6,0.119,-0.881,0.005,1657,25733,0.005,2862,825,2259.5,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5930.0,1.5,1.6,50.6,51.1,0.093,-0.907,0.005,1525,26201,0.005,1585,604,1555.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5935.0,1.1,1.2,55.2,55.7,0.071,-0.928,0.004,1250,18548,0.004,1710,280,1184.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5940.0,0.8,0.85,59.9,60.4,0.055,-0.945,0.003,2198,24573,0.003,1808,898,1201.8000000000002,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5945.0,0.6,0.65,64.6,65.2,0.042,-0.958,0.002,1396,17642,0.002,1884,366,656.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5950.0,0.4,0.5,69.5,70.0,0.032,-0.968,0.002,6253,29724,0.002,11491,2309,3548.8,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5955.0,0.3,0.35,74.3,74.9,0.024,-0.976,0.002,959,12687,0.002,1032,900,398.2000000000001,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5960.0,0.25,0.3,79.3,79.8,0.02,-0.98,0.001,1728,15578,0.001,3047,1235,477.50000000000006,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5965.0,0.15,0.2,84.2,84.8,0.013,-0.987,0.001,2264,7448,0.001,1188,146,345.2,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5970.0,0.1,0.15,89.1,89.7,0.011,-0.989,0.001,1942,10381,0.001,2605,553,454.7,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5975.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,2004,7594,0.001,5403,340,740.7,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5980.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,1673,7432,0.0,1780,389,0.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5985.0,0.05,0.1,100.5,107.4,0.006,-0.994,0.0,1678,5109,0.0,660,204,0.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5990.0,0.05,0.1,105.1,111.9,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,5995.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1794,4718,0.0,4164,108,0.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,6000.0,0.0,0.05,113.9,122.8,0.002,-0.998,0.0,9509,9241,0.0,9290,547,0.0,81107.2]
["2025-02-28T12:30:26.000000000",5881.5,6005.0,0.0,0.05,119.9,127.0,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5760.0,120.8,121.4,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7209,171.70000000000002,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5765.0,115.9,116.5,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,7629,457.4000000000001,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5770.0,111.0,111.5,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8661,246.40000000000003,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5775.0,106.0,106.6,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8727,690.2,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5780.0,101.1,101.7,0.8,0.9,0.964,-0.036,0.001,55,17,0.001,2214,10426,226.9,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5785.0,96.2,96.8,0.9,1.0,0.958,-0.041,0.002,12,17,0.002,4783,8425,959.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5790.0,91.4,91.9,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,11318,564.8,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5795.0,86.5,87.1,1.2,1.25,0.947,-0.053,0.002,177,51,0.002,3119,10173,659.2,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5800.0,81.7,82.3,1.4,1.45,0.939,-0.061,0.002,201,511,0.002,15704,34340,3181.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5805.0,76.9,77.5,1.6,1.7,0.93,-0.07,0.003,45,75,0.003,2496,13541,762.3000000000001,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5810.0,72.2,72.7,1.9,1.95,0.92,-0.08,0.003,56,208,0.003,4103,14218,1247.7,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5815.0,67.5,68.0,2.2,2.25,0.908,-0.092,0.003,30,58,0.003,2875,10165,871.5,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5820.0,62.9,63.4,2.55,2.65,0.893,-0.106,0.004,85,249,0.004,2716,19019,1120.4,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5825.0,58.4,59.0,3.0,3.1,0.876,-0.124,0.004,148,243,0.004,4295,15560,1777.1999999999998,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5830.0,53.9,54.4,3.5,3.6,0.859,-0.141,0.005,169,360,0.005,1840,20309,1004.5000000000002,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5835.0,49.5,50.0,4.1,4.2,0.837,-0.163,0.005,79,256,0.005,1943,12481,1011.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5840.0,45.2,45.7,4.8,5.0,0.814,-0.186,0.006,427,799,0.006,1459,17466,1131.6,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5845.0,41.1,41.6,5.6,5.8,0.787,-0.213,0.006,59,667,0.006,1198,12223,754.1999999999999,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5850.0,37.0,37.4,6.6,6.7,0.756,-0.243,0.007,1506,2708,0.007,8435,28499,6958.700000000001,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5855.0,33.1,33.5,7.7,7.8,0.724,-0.276,0.007,98,1945,0.007,947,12226,731.5,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5860.0,29.5,29.8,9.0,9.1,0.688,-0.312,0.008,324,3614,0.008,2633,20559,2365.6,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5865.0,25.9,26.2,10.4,10.5,0.649,-0.351,0.009,344,5559,0.009,1927,11540,2043.9,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5870.0,22.6,22.8,12.0,12.2,0.607,-0.393,0.009,354,8921,0.009,4423,16366,4299.299999999999,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5875.0,19.5,19.6,13.9,14.0,0.562,-0.438,0.009,609,10063,0.009,2982,12386,3231.9,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5880.0,16.6,16.7,16.0,16.1,0.515,-0.485,0.01,533,14454,0.01,3421,14742,3954.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5885.0,13.9,14.1,18.3,18.5,0.465,-0.535,0.01,306,13751,0.01,1766,11331,2072.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5890.0,11.5,11.7,20.9,21.1,0.414,-0.585,0.01,400,19875,0.01,1560,10818,1960.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5895.0,9.4,9.5,23.7,24.0,0.364,-0.636,0.01,499,16074,0.01,1318,6577,1817.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5900.0,7.6,7.7,26.9,27.2,0.314,-0.686,0.009,3745,35630,0.009,12101,8659,14261.399999999998,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5905.0,6.0,6.1,30.3,30.7,0.268,-0.732,0.009,678,15052,0.009,1214,2006,1702.8,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5910.0,4.7,4.8,34.0,34.4,0.224,-0.776,0.008,723,23592,0.008,2106,1900,2263.2,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5915.0,3.6,3.7,37.9,38.3,0.184,-0.816,0.007,848,14500,0.007,1405,1498,1577.1,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5920.0,2.75,2.85,42.0,42.4,0.149,-0.851,0.006,2245,26533,0.006,1439,1464,2210.4,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5925.0,2.05,2.1,46.3,46.8,0.119,-0.881,0.005,1657,25743,0.005,2862,825,2259.5,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5930.0,1.5,1.6,50.7,51.2,0.093,-0.907,0.005,1525,26208,0.005,1585,604,1555.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5935.0,1.1,1.15,54.9,55.8,0.071,-0.928,0.004,1250,18555,0.004,1710,280,1184.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5940.0,0.8,0.85,60.0,60.5,0.055,-0.945,0.003,2198,24574,0.003,1808,898,1201.8000000000002,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5945.0,0.55,0.65,64.8,65.3,0.042,-0.958,0.002,1396,17646,0.002,1884,366,656.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5950.0,0.4,0.5,69.6,70.2,0.032,-0.968,0.002,6253,29734,0.002,11491,2309,3548.8,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5955.0,0.3,0.35,74.5,75.1,0.024,-0.976,0.002,959,12690,0.002,1032,900,398.2000000000001,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5960.0,0.2,0.25,79.4,80.0,0.02,-0.98,0.001,1728,15588,0.001,3047,1235,477.50000000000006,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5965.0,0.15,0.2,84.3,84.9,0.013,-0.987,0.001,2264,7448,0.001,1188,146,345.2,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5970.0,0.1,0.15,89.3,89.9,0.011,-0.989,0.001,1942,10382,0.001,2605,553,454.7,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5975.0,0.1,0.15,94.3,94.9,0.009,-0.991,0.001,2004,7595,0.001,5403,340,740.7,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5980.0,0.05,0.1,98.8,99.8,0.006,-0.994,0.0,1673,7435,0.0,1780,389,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5985.0,0.05,0.1,100.5,107.4,0.006,-0.994,0.0,1678,5109,0.0,660,204,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5990.0,0.05,0.1,105.1,112.5,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,5995.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1794,4723,0.0,4164,108,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,6000.0,0.0,0.05,115.4,122.8,0.002,-0.998,0.0,9509,9241,0.0,9290,547,0.0,81107.2]
["2025-02-28T12:30:37.000000000",5881.4,6005.0,0.0,0.05,119.9,127.0,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81107.2]
["2025-02-28T12:30:48.000000000",5879.94,5755.0,121.8,129.2,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4590,139.2,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5760.0,117.4,124.2,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7215,171.70000000000002,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5765.0,112.2,119.2,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7629,457.4000000000001,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5770.0,107.1,113.8,0.7,0.75,0.971,-0.029,0.001,47,48,0.001,2417,8661,246.40000000000003,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5775.0,101.5,109.0,0.75,0.85,0.967,-0.033,0.001,132,84,0.001,6770,8727,690.2,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5780.0,97.4,103.8,0.85,0.95,0.963,-0.037,0.001,55,17,0.001,2214,10426,226.9,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5785.0,94.5,95.8,1.0,1.05,0.958,-0.042,0.002,12,17,0.002,4783,8436,959.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5790.0,89.6,90.9,1.1,1.2,0.953,-0.047,0.002,69,268,0.002,2755,11325,564.8,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5795.0,84.8,86.1,1.3,1.35,0.946,-0.054,0.002,177,51,0.002,3119,10173,659.2,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5800.0,80.0,81.3,1.45,1.55,0.938,-0.062,0.002,201,511,0.002,15704,34355,3181.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5805.0,75.2,76.5,1.7,1.8,0.929,-0.071,0.003,45,75,0.003,2496,13561,762.3000000000001,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5810.0,70.7,71.7,2.0,2.05,0.919,-0.081,0.003,56,208,0.003,4103,14322,1247.7,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5815.0,66.1,67.0,2.3,2.4,0.906,-0.094,0.003,30,58,0.003,2875,10170,871.5,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5820.0,61.5,62.4,2.7,2.8,0.892,-0.108,0.004,85,249,0.004,2716,19022,1120.4,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5825.0,57.0,57.9,3.2,3.3,0.875,-0.125,0.004,148,243,0.004,4295,15565,1777.1999999999998,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5830.0,52.5,53.4,3.7,3.9,0.857,-0.143,0.005,169,360,0.005,1840,20334,1004.5000000000002,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5835.0,48.3,48.9,4.4,4.5,0.836,-0.164,0.005,79,256,0.005,1943,12499,1011.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5840.0,44.1,44.7,5.1,5.3,0.811,-0.189,0.006,427,799,0.006,1459,17476,1131.6,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5845.0,40.0,40.5,6.0,6.1,0.784,-0.216,0.006,59,667,0.006,1198,12239,754.1999999999999,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5850.0,36.0,36.5,7.0,7.1,0.755,-0.245,0.007,1506,2709,0.007,8435,28526,6958.700000000001,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5855.0,32.2,32.6,8.1,8.3,0.722,-0.278,0.007,98,1945,0.007,947,12261,731.5,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5860.0,28.6,28.9,9.5,9.6,0.685,-0.314,0.008,324,3614,0.008,2633,20564,2365.6,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5865.0,25.1,25.3,11.0,11.1,0.646,-0.354,0.009,344,5565,0.009,1927,11587,2043.9,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5870.0,21.8,22.0,12.6,12.8,0.604,-0.396,0.009,354,8922,0.009,4423,16382,4299.299999999999,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5875.0,18.7,18.9,14.6,14.7,0.56,-0.44,0.009,609,10067,0.009,2982,12390,3231.9,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5880.0,15.9,16.1,16.8,16.9,0.512,-0.487,0.01,533,14459,0.01,3421,14764,3954.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5885.0,13.3,13.5,19.1,19.3,0.463,-0.537,0.01,306,13774,0.01,1766,11337,2072.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5890.0,11.0,11.2,21.7,22.0,0.412,-0.588,0.01,400,19884,0.01,1560,10824,1960.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5895.0,9.0,9.1,24.6,24.9,0.361,-0.639,0.01,499,16126,0.01,1318,6582,1817.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5900.0,7.2,7.3,27.9,28.2,0.312,-0.688,0.009,3745,35639,0.009,12101,8659,14261.399999999998,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5905.0,5.7,5.8,31.3,31.9,0.265,-0.735,0.009,678,15059,0.009,1214,2006,1702.8,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5910.0,4.4,4.6,35.0,35.7,0.222,-0.778,0.008,723,23606,0.008,2106,1900,2263.2,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5915.0,3.4,3.5,38.9,39.7,0.182,-0.818,0.007,848,14507,0.007,1405,1498,1577.1,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5920.0,2.6,2.65,43.0,43.9,0.147,-0.852,0.006,2245,26547,0.006,1439,1469,2210.4,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5925.0,1.9,2.0,47.2,48.5,0.116,-0.883,0.005,1657,25759,0.005,2862,825,2259.5,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5930.0,1.45,1.5,51.7,53.0,0.092,-0.909,0.005,1525,26267,0.004,1585,604,1396.5,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5935.0,1.05,1.1,56.3,57.6,0.07,-0.93,0.004,1250,18640,0.004,1710,282,1184.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5940.0,0.75,0.8,61.0,62.4,0.054,-0.946,0.003,2198,24593,0.003,1808,898,1201.8000000000002,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5945.0,0.55,0.6,65.8,67.1,0.041,-0.959,0.002,1396,17651,0.002,1884,366,656.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5950.0,0.4,0.45,70.6,72.0,0.03,-0.97,0.002,6253,29740,0.002,11491,2309,3548.8,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5955.0,0.3,0.35,75.5,76.9,0.024,-0.976,0.002,959,12732,0.002,1032,900,398.2000000000001,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5960.0,0.2,0.25,80.4,81.8,0.017,-0.983,0.001,1728,15590,0.001,3047,1235,477.50000000000006,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5965.0,0.15,0.2,85.4,86.8,0.013,-0.987,0.001,2264,7451,0.001,1188,146,345.2,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5970.0,0.1,0.15,90.3,91.7,0.01,-0.99,0.001,1942,10382,0.001,2605,553,454.7,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5975.0,0.1,0.15,95.3,96.7,0.009,-0.991,0.001,2004,7595,0.001,5403,342,740.7,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5980.0,0.05,0.1,96.6,103.8,0.006,-0.994,0.0,1673,7435,0.0,1780,389,0.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5985.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,1678,5110,0.0,660,204,0.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5990.0,0.05,0.1,106.6,113.9,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,5995.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1794,4723,0.0,4164,108,0.0,81087.9]
["2025-02-28T12:30:48.000000000",5879.94,6000.0,0.0,0.05,116.9,124.3,0.002,-0.998,0.0,9509,9251,0.0,9290,547,0.0,81087.9]
["2025-02-28T12:30:59.000000000",5879.7,5755.0,124.2,124.9,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4590,139.2,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5760.0,119.3,120.0,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7215,171.70000000000002,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5765.0,114.3,115.0,0.65,0.7,0.973,-0.028,0.001,22,2,0.001,4552,7633,457.4000000000001,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5770.0,109.4,110.1,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8661,246.40000000000003,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5775.0,104.5,105.2,0.8,0.85,0.965,-0.034,0.001,132,84,0.001,6770,8727,690.2,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5780.0,99.6,100.3,0.9,0.95,0.961,-0.039,0.001,55,17,0.001,2214,10427,226.9,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5785.0,94.7,95.4,1.0,1.05,0.956,-0.043,0.002,12,17,0.002,4783,8436,959.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5790.0,89.9,90.5,1.15,1.2,0.951,-0.049,0.002,69,268,0.002,2755,11325,564.8,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5795.0,85.0,85.7,1.3,1.35,0.944,-0.056,0.002,177,51,0.002,3119,10175,659.2,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5800.0,80.2,80.9,1.5,1.55,0.935,-0.065,0.002,201,511,0.002,15704,34361,3181.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5805.0,75.5,76.1,1.75,1.8,0.926,-0.074,0.003,45,75,0.003,2496,13568,762.3000000000001,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5810.0,70.8,71.4,2.0,2.1,0.915,-0.085,0.003,56,208,0.003,4103,14326,1247.7,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5815.0,66.1,66.7,2.35,2.45,0.903,-0.097,0.003,30,58,0.003,2875,10172,871.5,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5820.0,61.5,62.1,2.75,2.85,0.887,-0.112,0.004,85,249,0.004,2716,19032,1120.4,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5825.0,57.0,57.6,3.2,3.4,0.87,-0.13,0.004,148,243,0.004,4295,15578,1777.1999999999998,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5830.0,52.6,53.1,3.8,3.9,0.851,-0.149,0.005,169,360,0.005,1840,20340,1004.5000000000002,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5835.0,48.2,48.7,4.4,4.6,0.828,-0.172,0.005,79,256,0.005,1943,12503,1011.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5840.0,44.0,44.5,5.2,5.3,0.804,-0.195,0.006,427,800,0.006,1459,17482,1131.6,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5845.0,39.9,40.4,6.1,6.2,0.776,-0.224,0.006,59,667,0.006,1198,12261,754.1999999999999,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5850.0,35.9,36.3,7.1,7.2,0.745,-0.254,0.007,1506,2709,0.007,8435,28539,6958.700000000001,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5855.0,32.1,32.5,8.2,8.4,0.712,-0.288,0.008,98,1945,0.008,947,12269,836.0000000000001,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5860.0,28.5,28.8,9.6,9.7,0.675,-0.325,0.008,324,3616,0.008,2633,20586,2365.6,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5865.0,25.0,25.2,11.0,11.2,0.635,-0.365,0.009,344,5568,0.009,1927,11603,2043.9,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5870.0,21.7,21.9,12.7,12.9,0.593,-0.407,0.009,354,8929,0.009,4423,16393,4299.299999999999,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5875.0,18.6,18.8,14.7,14.9,0.547,-0.453,0.009,609,10070,0.009,2982,12410,3231.9,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5880.0,15.8,16.0,16.8,17.0,0.5,-0.5,0.01,533,14464,0.01,3421,14794,3954.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5885.0,13.2,13.4,19.2,19.5,0.45,-0.55,0.01,306,13787,0.01,1766,11341,2072.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5890.0,10.9,11.1,21.9,22.2,0.4,-0.601,0.01,400,19900,0.01,1560,10827,1960.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5895.0,8.9,9.1,24.8,25.1,0.35,-0.651,0.01,499,16132,0.01,1318,6592,1817.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5900.0,7.1,7.3,28.1,28.4,0.301,-0.699,0.009,3745,35645,0.009,12101,8661,14261.399999999998,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5905.0,5.6,5.8,31.5,32.0,0.254,-0.745,0.008,678,15064,0.008,1214,2016,1513.6,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5910.0,4.4,4.5,35.2,35.7,0.212,-0.788,0.008,723,23613,0.008,2106,1900,2263.2,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5915.0,3.4,3.5,39.2,39.7,0.174,-0.826,0.007,848,14525,0.007,1405,1498,1577.1,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5920.0,2.55,2.65,43.3,43.9,0.141,-0.859,0.006,2245,26576,0.006,1439,1469,2210.4,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5925.0,1.9,2.0,47.6,48.2,0.111,-0.889,0.005,1657,25778,0.005,2862,825,2259.5,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5930.0,1.4,1.5,52.1,52.7,0.087,-0.913,0.004,1525,26285,0.004,1585,604,1244.0000000000002,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5935.0,1.05,1.1,56.7,57.4,0.067,-0.933,0.004,1250,18647,0.004,1710,282,1184.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5940.0,0.75,0.8,61.4,62.1,0.051,-0.949,0.003,2198,24606,0.003,1808,901,1201.8000000000002,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5945.0,0.55,0.6,66.2,66.9,0.039,-0.961,0.002,1396,17658,0.002,1884,366,656.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5950.0,0.4,0.45,71.1,71.7,0.03,-0.97,0.002,6253,29740,0.002,11491,2309,3548.8,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5955.0,0.3,0.35,75.9,76.6,0.023,-0.977,0.001,959,12737,0.001,1032,900,199.1,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5960.0,0.2,0.25,80.9,81.6,0.017,-0.983,0.001,1728,15590,0.001,3047,1235,477.50000000000006,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5965.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,2264,7451,0.001,1188,146,345.2,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5970.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,1942,10382,0.001,2605,553,454.7,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5975.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,2004,7596,0.001,5403,342,740.7,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5980.0,0.05,0.1,96.6,103.8,0.006,-0.994,0.0,1673,7437,0.0,1780,389,0.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5985.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,1678,5111,0.0,660,204,0.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5990.0,0.05,0.1,107.5,113.9,0.005,-0.994,0.0,4003,3555,0.0,739,149,0.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,5995.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1794,4725,0.0,4164,108,0.0,80651.59999999999]
["2025-02-28T12:30:59.000000000",5879.7,6000.0,0.0,0.05,116.9,124.3,0.002,-0.998,0.0,9509,9251,0.0,9290,547,0.0,80651.59999999999]
["2025-02-28T12:31:11.000000000",5878.32,5755.0,120.3,127.7,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4591,139.2,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5760.0,114.7,121.8,0.6,0.65,0.973,-0.026,0.001,68,40,0.001,1649,7268,171.70000000000002,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5765.0,109.9,117.7,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7633,457.4000000000001,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5770.0,106.2,111.9,0.7,0.8,0.968,-0.032,0.001,47,48,0.001,2417,8672,246.40000000000003,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5775.0,100.2,107.7,0.8,0.9,0.963,-0.037,0.001,132,84,0.001,6770,8727,690.2,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5780.0,97.8,99.0,0.9,1.0,0.959,-0.041,0.002,55,17,0.002,2214,10429,453.8,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5785.0,93.0,94.3,1.05,1.1,0.954,-0.046,0.002,12,17,0.002,4783,8437,959.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5790.0,88.1,89.2,1.2,1.25,0.947,-0.053,0.002,69,268,0.002,2755,11327,564.8,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5795.0,83.3,84.4,1.35,1.45,0.94,-0.06,0.002,177,51,0.002,3119,10187,659.2,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5800.0,78.5,79.6,1.6,1.65,0.931,-0.069,0.002,201,511,0.002,15704,34383,3181.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5805.0,73.8,75.1,1.85,1.9,0.921,-0.079,0.003,45,75,0.003,2496,13587,762.3000000000001,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5810.0,69.1,70.2,2.15,2.2,0.909,-0.091,0.003,56,208,0.003,4103,14343,1247.7,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5815.0,64.5,65.7,2.55,2.6,0.895,-0.105,0.004,30,58,0.004,2875,10192,1162.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5820.0,59.9,61.0,2.95,3.0,0.879,-0.12,0.004,85,249,0.004,2716,19074,1120.4,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5825.0,55.4,56.4,3.4,3.5,0.862,-0.138,0.004,148,243,0.004,4295,15607,1777.1999999999998,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5830.0,51.0,52.0,4.0,4.1,0.841,-0.159,0.005,169,360,0.005,1840,20356,1004.5000000000002,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5835.0,47.1,47.6,4.7,4.8,0.818,-0.182,0.006,79,256,0.006,1943,12511,1213.2,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5840.0,42.9,43.4,5.5,5.6,0.792,-0.208,0.006,427,800,0.006,1459,17526,1131.6,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5845.0,38.9,39.3,6.4,6.5,0.764,-0.236,0.007,59,667,0.007,1198,12281,879.9000000000001,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5850.0,34.9,35.4,7.4,7.6,0.732,-0.268,0.007,1506,2710,0.007,8435,28563,6958.700000000001,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5855.0,31.2,31.6,8.6,8.8,0.698,-0.302,0.008,98,1945,0.008,947,12278,836.0000000000001,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5860.0,27.6,27.9,10.0,10.2,0.66,-0.34,0.008,324,3616,0.008,2633,20679,2365.6,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5865.0,24.2,24.4,11.6,11.7,0.619,-0.381,0.009,344,5568,0.009,1927,11686,2043.9,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5870.0,21.0,21.1,13.3,13.4,0.576,-0.424,0.009,354,8929,0.009,4423,16405,4299.299999999999,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5875.0,18.0,18.1,15.3,15.5,0.531,-0.47,0.009,609,10090,0.009,2982,12420,3231.9,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5880.0,15.2,15.4,17.6,17.8,0.483,-0.517,0.01,533,14514,0.01,3421,14843,3954.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5885.0,12.7,12.9,20.0,20.3,0.433,-0.567,0.01,306,13818,0.01,1766,11377,2072.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5890.0,10.5,10.6,22.7,23.1,0.383,-0.617,0.01,400,19908,0.01,1560,10832,1960.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5895.0,8.5,8.7,25.8,26.2,0.334,-0.666,0.009,499,16192,0.009,1318,6592,1635.2999999999995,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5900.0,6.8,7.0,29.0,29.5,0.287,-0.713,0.009,3745,35674,0.009,12101,8666,14261.399999999998,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5905.0,5.3,5.5,32.5,33.0,0.242,-0.759,0.008,678,15084,0.008,1214,2016,1513.6,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5910.0,4.2,4.3,36.2,37.2,0.201,-0.799,0.007,723,23628,0.007,2106,1900,1980.3,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5915.0,3.2,3.3,40.1,41.3,0.164,-0.836,0.007,848,14540,0.007,1405,1498,1577.1,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5920.0,2.4,2.5,44.2,45.5,0.131,-0.868,0.006,2245,26607,0.006,1439,1469,2210.4,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5925.0,1.8,1.85,48.8,49.9,0.104,-0.896,0.005,1657,25804,0.005,2862,826,2259.5,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5930.0,1.35,1.4,53.1,54.4,0.081,-0.918,0.004,1525,26303,0.004,1585,604,1244.0000000000002,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5935.0,0.95,1.0,57.8,59.1,0.062,-0.938,0.003,1250,18683,0.003,1710,282,887.9999999999999,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5940.0,0.7,0.75,62.5,63.8,0.048,-0.952,0.003,2198,24611,0.003,1808,901,1201.8000000000002,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5945.0,0.5,0.55,67.3,68.6,0.036,-0.964,0.002,1396,17661,0.002,1884,366,656.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5950.0,0.35,0.4,72.1,73.5,0.027,-0.973,0.002,6253,29759,0.002,11491,2309,3548.8,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5955.0,0.25,0.3,77.0,78.4,0.02,-0.98,0.001,959,12739,0.001,1032,900,199.1,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5960.0,0.2,0.25,81.9,83.3,0.017,-0.983,0.001,1728,15593,0.001,3047,1235,477.50000000000006,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5965.0,0.15,0.2,86.9,88.3,0.013,-0.987,0.001,2264,7452,0.001,1188,146,345.2,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5970.0,0.1,0.15,91.9,93.2,0.01,-0.99,0.001,1942,10382,0.001,2605,553,454.7,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5975.0,0.1,0.15,97.0,98.2,0.009,-0.991,0.001,2004,7596,0.001,5403,342,740.7,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5980.0,0.05,0.1,98.8,105.4,0.006,-0.994,0.0,1673,7441,0.0,1780,389,0.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5985.0,0.05,0.1,103.2,110.7,0.006,-0.994,0.0,1678,5115,0.0,660,204,0.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5990.0,0.05,0.1,108.9,115.4,0.005,-0.995,0.0,4003,3555,0.0,739,149,0.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,5995.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1794,4726,0.0,4164,108,0.0,80736.3]
["2025-02-28T12:31:11.000000000",5878.32,6000.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,9509,9251,0.0,9290,547,0.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5755.0,124.2,127.7,0.5,0.55,0.976,-0.024,0.001,11,20,0.001,1381,4591,139.2,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5760.0,119.3,123.3,0.55,0.6,0.973,-0.026,0.001,68,40,0.001,1649,7268,171.70000000000002,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5765.0,114.3,117.7,0.6,0.65,0.971,-0.029,0.001,22,2,0.001,4552,7634,457.4000000000001,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5770.0,109.4,112.8,0.7,0.75,0.968,-0.032,0.001,47,48,0.001,2417,8673,246.40000000000003,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5775.0,104.5,107.9,0.75,0.8,0.963,-0.037,0.001,132,84,0.001,6770,8728,690.2,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5780.0,99.6,103.0,0.85,0.9,0.959,-0.041,0.002,55,17,0.002,2214,10434,453.8,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5785.0,94.7,95.8,1.0,1.05,0.954,-0.046,0.002,12,17,0.002,4783,8440,959.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5790.0,89.8,91.0,1.1,1.15,0.947,-0.053,0.002,69,268,0.002,2755,11334,564.8,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5795.0,85.0,86.1,1.25,1.35,0.94,-0.06,0.002,177,51,0.002,3119,10191,659.2,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5800.0,80.2,81.3,1.45,1.55,0.931,-0.069,0.002,201,512,0.002,15704,34405,3181.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5805.0,75.5,76.5,1.7,1.75,0.921,-0.079,0.003,45,75,0.003,2496,13598,762.3000000000001,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5810.0,70.7,71.8,1.95,2.05,0.909,-0.091,0.003,56,208,0.003,4103,14374,1247.7,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5815.0,66.1,67.1,2.3,2.4,0.895,-0.105,0.004,30,58,0.004,2875,10246,1162.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5820.0,61.5,62.5,2.7,2.8,0.879,-0.12,0.004,85,249,0.004,2716,19106,1120.4,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5825.0,57.0,58.0,3.2,3.3,0.862,-0.138,0.004,148,243,0.004,4295,15624,1777.1999999999998,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5830.0,52.5,53.5,3.7,3.9,0.841,-0.159,0.005,169,360,0.005,1840,20398,1004.5000000000002,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5835.0,48.2,48.8,4.4,4.5,0.818,-0.182,0.006,79,256,0.006,1943,12524,1213.2,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5840.0,43.9,44.5,5.1,5.3,0.792,-0.208,0.006,427,800,0.006,1459,17553,1131.6,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5845.0,39.9,40.4,5.9,6.1,0.764,-0.236,0.007,59,667,0.007,1198,12330,879.9000000000001,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5850.0,35.9,36.4,7.0,7.1,0.732,-0.268,0.007,1506,2710,0.007,8435,28598,6958.700000000001,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5855.0,32.1,32.5,8.1,8.3,0.698,-0.302,0.008,98,1945,0.008,947,12295,836.0000000000001,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5860.0,28.5,28.8,9.4,9.6,0.66,-0.34,0.008,324,3616,0.008,2633,20717,2365.6,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5865.0,24.9,25.2,10.9,11.1,0.619,-0.381,0.009,344,5574,0.009,1927,11707,2043.9,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5870.0,21.7,21.9,12.6,12.8,0.576,-0.424,0.009,354,8940,0.009,4423,16441,4299.299999999999,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5875.0,18.6,18.9,14.5,14.7,0.531,-0.47,0.009,609,10094,0.009,2982,12464,3231.9,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5880.0,15.8,16.0,16.7,16.9,0.483,-0.517,0.01,533,14528,0.01,3421,14876,3954.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5885.0,13.2,13.4,19.1,19.4,0.433,-0.567,0.01,306,13834,0.01,1766,11413,2072.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5890.0,10.9,11.1,21.7,22.1,0.383,-0.617,0.01,400,19917,0.01,1560,10835,1960.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5895.0,8.9,9.0,24.7,25.1,0.334,-0.666,0.009,499,16194,0.009,1318,6594,1635.2999999999995,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5900.0,7.1,7.3,27.8,28.4,0.287,-0.713,0.009,3745,35692,0.009,12101,8667,14261.399999999998,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5905.0,5.6,5.8,31.3,31.9,0.242,-0.759,0.008,678,15094,0.008,1214,2018,1513.6,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5910.0,4.4,4.5,34.7,35.7,0.201,-0.799,0.007,723,23636,0.007,2106,1900,1980.3,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5915.0,3.4,3.5,38.6,39.7,0.164,-0.836,0.007,848,14575,0.007,1405,1498,1577.1,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5920.0,2.55,2.65,42.8,43.9,0.131,-0.868,0.006,2245,26631,0.006,1439,1470,2210.4,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5925.0,1.9,1.95,47.1,48.2,0.104,-0.896,0.005,1657,25818,0.005,2862,826,2259.5,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5930.0,1.4,1.45,51.6,52.7,0.081,-0.918,0.004,1525,26317,0.004,1585,604,1244.0000000000002,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5935.0,1.0,1.1,56.2,57.3,0.062,-0.938,0.003,1250,18718,0.003,1710,282,887.9999999999999,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5940.0,0.75,0.8,60.9,62.1,0.048,-0.952,0.003,2198,24639,0.003,1808,901,1201.8000000000002,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5945.0,0.55,0.6,65.7,66.9,0.036,-0.964,0.002,1396,17665,0.002,1884,366,656.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5950.0,0.4,0.45,70.5,71.7,0.027,-0.973,0.002,6253,29766,0.002,11491,2309,3548.8,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5955.0,0.25,0.35,75.4,76.6,0.02,-0.98,0.001,959,12739,0.001,1032,900,199.1,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5960.0,0.2,0.25,80.4,81.5,0.017,-0.983,0.001,1728,15593,0.001,3047,1235,477.50000000000006,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5965.0,0.15,0.2,85.3,86.5,0.013,-0.987,0.001,2264,7452,0.001,1188,146,345.2,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5970.0,0.1,0.15,90.3,91.4,0.01,-0.99,0.001,1942,10384,0.001,2605,553,454.7,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5975.0,0.1,0.15,95.2,96.4,0.009,-0.991,0.001,2004,7596,0.001,5403,342,740.7,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5980.0,0.05,0.1,98.0,105.5,0.006,-0.994,0.0,1673,7446,0.0,1780,389,0.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5985.0,0.05,0.1,103.0,109.3,0.006,-0.994,0.0,1678,5118,0.0,660,204,0.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5990.0,0.05,0.1,108.1,114.9,0.005,-0.995,0.0,4003,3555,0.0,739,149,0.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,5995.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1794,4728,0.0,4164,108,0.0,80736.3]
["2025-02-28T12:31:22.000000000",5879.29,6000.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,9509,9251,0.0,9290,547,0.0,80736.3]
["2025-02-28T12:31:33.000000000",5878.49,5755.0,123.1,127.3,0.5,0.6,0.978,-0.022,0.001,11,20,0.001,1381,4592,139.2,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5760.0,118.1,122.3,0.55,0.65,0.975,-0.025,0.001,68,40,0.001,1649,7268,171.70000000000002,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5765.0,113.2,117.7,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,7634,457.4000000000001,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5770.0,108.3,112.4,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8680,246.40000000000003,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5775.0,103.3,107.5,0.8,0.85,0.965,-0.035,0.001,132,84,0.001,6770,8729,690.2,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5780.0,98.5,99.2,0.9,0.95,0.961,-0.039,0.001,55,17,0.001,2214,10437,226.9,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5785.0,93.6,94.4,1.0,1.1,0.955,-0.045,0.002,12,17,0.002,4783,8443,959.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5790.0,88.7,89.5,1.15,1.2,0.949,-0.051,0.002,69,268,0.002,2755,11336,564.8,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5795.0,83.9,84.7,1.35,1.4,0.943,-0.057,0.002,177,51,0.002,3119,10193,659.2,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5800.0,79.1,80.0,1.55,1.6,0.934,-0.066,0.002,201,512,0.002,15704,34411,3181.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5805.0,74.3,75.2,1.8,1.85,0.924,-0.076,0.003,45,75,0.003,2496,13600,762.3000000000001,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5810.0,69.6,70.4,2.1,2.15,0.914,-0.086,0.003,56,208,0.003,4103,14497,1247.7,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5815.0,65.0,65.8,2.45,2.5,0.9,-0.1,0.003,30,58,0.003,2875,10248,871.5,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5820.0,60.4,61.2,2.85,2.95,0.884,-0.116,0.004,85,249,0.004,2716,19119,1120.4,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5825.0,55.9,56.6,3.3,3.5,0.867,-0.133,0.004,148,243,0.004,4295,15626,1777.1999999999998,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5830.0,51.6,52.2,3.9,4.0,0.847,-0.153,0.005,169,360,0.005,1840,20432,1004.5000000000002,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5835.0,47.3,47.8,4.6,4.7,0.824,-0.176,0.005,79,256,0.005,1943,12535,1011.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5840.0,43.1,43.6,5.4,5.5,0.799,-0.201,0.006,427,800,0.006,1459,17588,1131.6,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5845.0,39.0,39.5,6.3,6.4,0.771,-0.229,0.007,59,667,0.007,1198,12344,879.9000000000001,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5850.0,35.1,35.5,7.4,7.5,0.74,-0.26,0.007,1506,2710,0.007,8435,28647,6958.700000000001,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5855.0,31.2,31.7,8.5,8.7,0.705,-0.295,0.008,98,1945,0.008,947,12368,836.0000000000001,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5860.0,27.8,28.1,9.9,10.0,0.668,-0.332,0.008,324,3616,0.008,2633,20730,2365.6,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5865.0,24.4,24.5,11.4,11.6,0.628,-0.372,0.009,344,5585,0.009,1927,11710,2043.9,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5870.0,21.1,21.2,13.2,13.3,0.585,-0.415,0.009,354,8950,0.009,4423,16460,4299.299999999999,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5875.0,18.1,18.2,15.1,15.3,0.54,-0.46,0.009,609,10104,0.009,2982,12479,3231.9,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5880.0,15.3,15.5,17.4,17.6,0.492,-0.508,0.01,533,14534,0.01,3421,14890,3954.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5885.0,12.8,12.9,19.8,20.1,0.442,-0.558,0.01,306,13841,0.01,1766,11427,2072.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5890.0,10.5,10.7,22.5,22.8,0.391,-0.609,0.01,400,19925,0.01,1560,10836,1960.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5895.0,8.6,8.7,25.6,25.8,0.341,-0.659,0.01,499,16210,0.01,1318,6594,1817.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5900.0,6.8,7.0,28.7,29.2,0.294,-0.706,0.009,3745,35698,0.009,12101,8668,14261.399999999998,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5905.0,5.4,5.5,32.2,32.8,0.248,-0.752,0.008,678,15095,0.008,1214,2018,1513.6,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5910.0,4.2,4.3,36.0,36.6,0.206,-0.794,0.008,723,23638,0.008,2106,1900,2263.2,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5915.0,3.2,3.3,40.0,40.7,0.169,-0.831,0.007,848,14580,0.007,1405,1498,1577.1,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5920.0,2.45,2.5,44.2,44.9,0.136,-0.864,0.006,2245,26637,0.006,1439,1470,2210.4,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5925.0,1.8,1.85,48.4,49.3,0.107,-0.893,0.005,1657,25832,0.005,2862,826,2259.5,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5930.0,1.35,1.4,53.0,53.8,0.083,-0.916,0.004,1525,26326,0.004,1585,604,1244.0000000000002,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5935.0,0.95,1.05,57.6,58.5,0.064,-0.935,0.003,1250,18731,0.003,1710,282,887.9999999999999,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5940.0,0.7,0.75,62.4,63.3,0.049,-0.951,0.003,2198,24641,0.003,1808,901,1201.8000000000002,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5945.0,0.5,0.55,67.2,68.1,0.039,-0.961,0.002,1396,17671,0.002,1884,366,656.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5950.0,0.35,0.45,72.0,72.9,0.03,-0.97,0.002,6253,29771,0.002,11491,2309,3548.8,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5955.0,0.25,0.3,77.0,77.8,0.022,-0.978,0.001,959,12739,0.001,1032,900,199.1,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5960.0,0.2,0.25,81.7,82.8,0.017,-0.983,0.001,1728,15624,0.001,3047,1235,477.50000000000006,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5965.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,2264,7452,0.001,1188,146,345.2,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5970.0,0.1,0.15,91.8,92.7,0.01,-0.99,0.001,1942,10414,0.001,2605,553,454.7,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5975.0,0.1,0.15,96.8,97.7,0.009,-0.991,0.001,2004,7596,0.001,5403,342,740.7,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5980.0,0.05,0.1,98.0,105.5,0.006,-0.994,0.0,1673,7446,0.0,1780,389,0.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5985.0,0.05,0.1,103.0,110.2,0.006,-0.994,0.0,1678,5118,0.0,660,204,0.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5990.0,0.05,0.1,108.1,115.5,0.005,-0.994,0.0,4003,3555,0.0,739,149,0.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,5995.0,0.0,0.05,112.8,121.3,0.002,-0.998,0.0,1794,4738,0.0,4164,108,0.0,80481.29999999999]
["2025-02-28T12:31:33.000000000",5878.49,6000.0,0.0,0.05,118.4,125.8,0.002,-0.998,0.0,9509,9252,0.0,9290,547,0.0,80481.29999999999]
["2025-02-28T12:31:44.000000000",5878.29,5755.0,122.7,126.2,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4592,139.2,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5760.0,117.8,121.6,0.6,0.65,0.973,-0.026,0.001,68,40,0.001,1649,7270,171.70000000000002,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5765.0,112.9,117.7,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7635,457.4000000000001,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5770.0,107.9,111.6,0.7,0.8,0.968,-0.032,0.001,47,48,0.001,2417,8684,246.40000000000003,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5775.0,103.0,106.6,0.8,0.9,0.963,-0.036,0.001,132,84,0.001,6770,8730,690.2,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5780.0,98.1,98.9,0.9,1.0,0.959,-0.041,0.002,55,17,0.002,2214,10437,453.8,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5785.0,93.2,94.1,1.05,1.1,0.954,-0.046,0.002,12,17,0.002,4783,8453,959.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5790.0,88.4,89.2,1.2,1.25,0.947,-0.053,0.002,69,268,0.002,2755,11341,564.8,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5795.0,83.6,84.4,1.35,1.45,0.94,-0.06,0.002,177,51,0.002,3119,10193,659.2,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5800.0,78.8,79.6,1.6,1.65,0.931,-0.069,0.003,201,522,0.003,15704,34440,4771.5,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5805.0,74.1,74.9,1.85,1.9,0.921,-0.079,0.003,45,75,0.003,2496,13601,762.3000000000001,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5810.0,69.4,70.2,2.15,2.2,0.909,-0.091,0.003,56,208,0.003,4103,14507,1247.7,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5815.0,64.8,65.5,2.5,2.55,0.895,-0.105,0.004,30,58,0.004,2875,10260,1162.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5820.0,60.2,60.9,2.95,3.0,0.879,-0.121,0.004,85,249,0.004,2716,19130,1120.4,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5825.0,55.7,56.4,3.4,3.5,0.862,-0.138,0.004,148,243,0.004,4295,15636,1777.1999999999998,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5830.0,51.3,52.0,4.0,4.1,0.841,-0.159,0.005,169,370,0.005,1840,20457,1004.5000000000002,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5835.0,47.0,47.6,4.7,4.8,0.818,-0.182,0.006,79,256,0.006,1943,12547,1213.2,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5840.0,42.8,43.3,5.5,5.6,0.792,-0.208,0.006,427,800,0.006,1459,17595,1131.6,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5845.0,38.7,39.3,6.4,6.6,0.763,-0.237,0.007,59,667,0.007,1198,12360,879.9000000000001,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5850.0,34.8,35.3,7.5,7.6,0.731,-0.269,0.007,1506,2720,0.007,8435,28671,6958.700000000001,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5855.0,31.2,31.5,8.7,8.9,0.696,-0.304,0.008,98,1948,0.008,947,12385,836.0000000000001,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5860.0,27.6,27.9,10.0,10.2,0.658,-0.342,0.008,324,3619,0.008,2633,20757,2365.6,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5865.0,24.1,24.3,11.6,11.8,0.618,-0.382,0.009,344,5590,0.009,1927,11716,2043.9,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5870.0,20.9,21.0,13.3,13.5,0.575,-0.425,0.009,354,8953,0.009,4423,16467,4299.299999999999,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5875.0,17.9,18.0,15.3,15.6,0.529,-0.471,0.009,609,10115,0.009,2982,12500,3231.9,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5880.0,15.1,15.3,17.6,17.8,0.481,-0.519,0.01,533,14547,0.01,3421,14893,3954.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5885.0,12.6,12.8,20.0,20.3,0.431,-0.569,0.01,306,13859,0.01,1766,11430,2072.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5890.0,10.3,10.5,22.8,23.0,0.381,-0.619,0.01,400,19931,0.01,1560,10837,1960.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5895.0,8.4,8.5,25.8,26.1,0.332,-0.668,0.009,499,16220,0.009,1318,6594,1635.2999999999995,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5900.0,6.7,6.8,29.1,29.5,0.285,-0.715,0.009,3745,35717,0.009,12101,8675,14261.399999999998,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5905.0,5.3,5.4,32.5,33.1,0.24,-0.76,0.008,678,15128,0.008,1214,2018,1513.6,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5910.0,4.1,4.2,36.4,36.9,0.199,-0.801,0.007,723,23659,0.007,2106,1905,1980.3,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5915.0,3.1,3.2,40.2,41.0,0.162,-0.838,0.007,848,14586,0.007,1405,1498,1577.1,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5920.0,2.35,2.45,44.4,45.2,0.13,-0.869,0.006,2245,26657,0.006,1439,1470,2210.4,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5925.0,1.75,1.85,48.8,49.6,0.103,-0.897,0.005,1657,25865,0.005,2862,826,2259.5,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5930.0,1.3,1.35,53.3,54.1,0.08,-0.92,0.004,1525,26349,0.004,1585,604,1244.0000000000002,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5935.0,0.95,1.0,58.0,58.8,0.062,-0.938,0.003,1250,18788,0.003,1710,282,887.9999999999999,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5940.0,0.65,0.75,62.7,63.5,0.048,-0.952,0.003,2198,24656,0.003,1808,901,1201.8000000000002,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5945.0,0.5,0.55,67.5,68.3,0.036,-0.964,0.002,1396,17692,0.002,1884,366,656.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5950.0,0.35,0.4,72.4,73.2,0.027,-0.973,0.002,6253,29790,0.002,11491,2309,3548.8,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5955.0,0.25,0.3,77.3,78.1,0.02,-0.98,0.001,959,12758,0.001,1032,900,199.1,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5960.0,0.2,0.25,82.2,83.0,0.016,-0.983,0.001,1728,15875,0.001,3047,1235,477.50000000000006,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5965.0,0.15,0.2,87.2,88.0,0.013,-0.987,0.001,2264,7452,0.001,1188,146,345.2,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5970.0,0.1,0.15,92.1,93.0,0.01,-0.99,0.001,1942,10667,0.001,2605,553,454.7,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5975.0,0.1,0.15,97.1,97.9,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5980.0,0.05,0.1,99.3,105.5,0.006,-0.994,0.0,1673,7446,0.0,1780,389,0.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5985.0,0.05,0.1,104.6,111.0,0.006,-0.994,0.0,1678,5118,0.0,660,204,0.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5990.0,0.05,0.1,109.3,116.4,0.005,-0.995,0.0,4003,3555,0.0,739,149,0.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,5995.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1794,4738,0.0,4164,108,0.0,82326.8]
["2025-02-28T12:31:44.000000000",5878.29,6000.0,0.0,0.05,118.4,127.3,0.002,-0.998,0.0,9509,9252,0.0,9290,547,0.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5755.0,119.1,126.2,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4592,139.2,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5760.0,118.2,121.6,0.6,0.65,0.973,-0.026,0.001,68,40,0.001,1649,7270,171.70000000000002,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5765.0,109.9,117.7,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7635,457.4000000000001,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5770.0,104.8,111.6,0.7,0.8,0.968,-0.032,0.001,47,48,0.001,2417,8685,246.40000000000003,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5775.0,103.3,106.6,0.8,0.85,0.963,-0.036,0.001,132,84,0.001,6770,8732,690.2,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5780.0,98.4,99.3,0.9,0.95,0.959,-0.041,0.002,55,17,0.002,2214,10443,453.8,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5785.0,93.1,94.4,1.05,1.1,0.954,-0.046,0.002,12,17,0.002,4783,8454,959.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5790.0,88.6,89.5,1.2,1.25,0.947,-0.053,0.002,69,268,0.002,2755,11345,564.8,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5795.0,83.4,84.7,1.35,1.4,0.94,-0.06,0.002,177,51,0.002,3119,10196,659.2,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5800.0,79.1,79.9,1.55,1.6,0.931,-0.069,0.003,201,522,0.003,15704,34498,4771.5,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5805.0,74.5,75.1,1.8,1.85,0.921,-0.079,0.003,45,75,0.003,2496,13612,762.3000000000001,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5810.0,69.8,70.4,2.1,2.15,0.909,-0.091,0.003,56,208,0.003,4103,14523,1247.7,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5815.0,65.0,65.8,2.45,2.55,0.895,-0.105,0.004,30,58,0.004,2875,10262,1162.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5820.0,60.5,61.2,2.9,2.95,0.879,-0.121,0.004,85,249,0.004,2716,19132,1120.4,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5825.0,56.0,56.7,3.4,3.5,0.862,-0.138,0.004,148,243,0.004,4295,15646,1777.1999999999998,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5830.0,51.6,52.3,3.9,4.1,0.841,-0.159,0.005,169,370,0.005,1840,20462,1004.5000000000002,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5835.0,47.3,47.9,4.6,4.7,0.818,-0.182,0.006,79,256,0.006,1943,12553,1213.2,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5840.0,43.0,43.7,5.4,5.5,0.792,-0.208,0.006,427,800,0.006,1459,17604,1131.6,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5845.0,39.0,39.5,6.3,6.5,0.763,-0.237,0.007,59,667,0.007,1198,12360,879.9000000000001,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5850.0,35.1,35.6,7.4,7.5,0.731,-0.269,0.007,1506,2723,0.007,8435,28697,6958.700000000001,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5855.0,31.4,31.7,8.6,8.7,0.696,-0.304,0.008,98,1950,0.008,947,12393,836.0000000000001,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5860.0,27.8,28.1,9.9,10.1,0.658,-0.342,0.008,324,3624,0.008,2633,20776,2365.6,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5865.0,24.3,24.5,11.4,11.6,0.618,-0.382,0.009,344,5603,0.009,1927,11722,2043.9,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5870.0,21.1,21.2,13.2,13.3,0.575,-0.425,0.009,354,8957,0.009,4423,16476,4299.299999999999,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5875.0,18.1,18.2,15.2,15.3,0.529,-0.471,0.009,609,10121,0.009,2982,12518,3231.9,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5880.0,15.3,15.4,17.3,17.6,0.481,-0.519,0.01,533,14551,0.01,3421,14906,3954.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5885.0,12.7,12.9,19.7,20.0,0.431,-0.569,0.01,306,13866,0.01,1766,11454,2072.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5890.0,10.5,10.6,22.5,22.8,0.381,-0.619,0.01,400,19931,0.01,1560,10850,1960.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5895.0,8.5,8.6,25.5,25.8,0.332,-0.668,0.009,499,16221,0.009,1318,6594,1635.2999999999995,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5900.0,6.8,6.9,28.7,29.2,0.285,-0.715,0.009,3745,35717,0.009,12101,8675,14261.399999999998,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5905.0,5.3,5.5,32.3,32.8,0.24,-0.76,0.008,678,15131,0.008,1214,2019,1513.6,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5910.0,4.1,4.2,36.0,36.6,0.199,-0.801,0.007,723,23669,0.007,2106,1905,1980.3,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5915.0,3.2,3.3,39.9,40.6,0.162,-0.838,0.007,848,14588,0.007,1405,1498,1577.1,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5920.0,2.4,2.45,44.1,44.9,0.13,-0.869,0.006,2245,26665,0.006,1439,1470,2210.4,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5925.0,1.8,1.85,48.5,49.3,0.103,-0.897,0.005,1657,25883,0.005,2862,826,2259.5,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5930.0,1.3,1.35,53.0,54.3,0.08,-0.92,0.004,1525,26350,0.004,1585,604,1244.0000000000002,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5935.0,0.95,1.0,57.7,59.0,0.062,-0.938,0.003,1250,18788,0.003,1710,282,887.9999999999999,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5940.0,0.7,0.75,62.4,63.2,0.048,-0.952,0.003,2198,24657,0.003,1808,901,1201.8000000000002,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5945.0,0.5,0.55,67.2,68.0,0.036,-0.964,0.002,1396,17693,0.002,1884,366,656.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5950.0,0.35,0.4,72.1,72.9,0.027,-0.973,0.002,6253,29791,0.002,11491,2309,3548.8,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5955.0,0.25,0.3,77.0,77.7,0.02,-0.98,0.001,959,12758,0.001,1032,900,199.1,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5960.0,0.2,0.25,81.9,83.3,0.016,-0.983,0.001,1728,15952,0.001,3047,1235,477.50000000000006,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5965.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,2264,7453,0.001,1188,146,345.2,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5970.0,0.1,0.15,91.8,93.2,0.01,-0.99,0.001,1942,10727,0.001,2605,553,454.7,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5975.0,0.1,0.15,96.8,97.6,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5980.0,0.05,0.1,99.3,105.5,0.006,-0.994,0.0,1673,7448,0.0,1780,389,0.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5985.0,0.05,0.1,104.6,111.0,0.006,-0.994,0.0,1678,5118,0.0,660,204,0.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5990.0,0.05,0.1,109.3,116.4,0.005,-0.995,0.0,4003,3555,0.0,739,149,0.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,5995.0,0.0,0.05,114.3,121.3,0.002,-0.998,0.0,1794,4743,0.0,4164,108,0.0,82326.8]
["2025-02-28T12:31:55.000000000",5878.51,6000.0,0.0,0.05,118.4,127.3,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,82326.8]
["2025-02-28T12:32:06.000000000",5879.94,5755.0,125.1,128.6,0.5,0.55,0.976,-0.024,0.001,11,20,0.001,1381,4592,139.2,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5760.0,120.0,120.8,0.55,0.6,0.974,-0.026,0.001,68,40,0.001,1649,7270,171.70000000000002,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5765.0,115.1,115.8,0.6,0.65,0.971,-0.029,0.001,22,2,0.001,4552,7638,457.4000000000001,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5770.0,110.2,110.9,0.65,0.75,0.968,-0.032,0.001,47,48,0.001,2417,8693,246.40000000000003,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5775.0,105.2,106.0,0.75,0.8,0.964,-0.035,0.001,132,84,0.001,6770,8737,690.2,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5780.0,100.3,101.1,0.85,0.9,0.96,-0.04,0.001,55,17,0.001,2214,10463,226.9,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5785.0,95.4,96.2,0.95,1.0,0.954,-0.045,0.002,12,17,0.002,4783,8515,959.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5790.0,90.6,91.3,1.1,1.15,0.949,-0.053,0.002,69,268,0.002,2755,11348,564.8,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5795.0,85.7,86.4,1.2,1.3,0.942,-0.059,0.002,177,51,0.002,3119,10215,659.2,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5800.0,80.9,81.6,1.4,1.45,0.933,-0.066,0.002,201,522,0.002,15704,34645,3181.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5805.0,76.2,76.9,1.6,1.7,0.922,-0.076,0.003,45,75,0.003,2496,13622,762.3000000000001,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5810.0,71.4,72.1,1.9,1.95,0.912,-0.088,0.003,56,208,0.003,4103,14555,1247.7,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5815.0,66.8,67.4,2.2,2.3,0.9,-0.1,0.003,30,58,0.003,2875,10273,871.5,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5820.0,62.2,62.8,2.6,2.65,0.885,-0.115,0.004,85,249,0.004,2716,19165,1120.4,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5825.0,57.6,58.3,3.0,3.1,0.865,-0.13,0.004,148,243,0.004,4295,15653,1777.1999999999998,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5830.0,53.2,53.8,3.5,3.7,0.846,-0.154,0.005,169,370,0.005,1840,20487,1004.5000000000002,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5835.0,48.9,49.4,4.1,4.3,0.823,-0.177,0.005,79,256,0.005,1943,12575,1011.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5840.0,44.6,45.1,4.9,5.0,0.801,-0.201,0.006,427,801,0.006,1459,17652,1131.6,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5845.0,40.5,40.9,5.7,5.8,0.776,-0.228,0.007,59,667,0.007,1198,12373,879.9000000000001,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5850.0,36.5,36.9,6.6,6.8,0.739,-0.264,0.007,1506,2728,0.007,8435,28742,6958.700000000001,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5855.0,32.6,33.0,7.8,7.9,0.705,-0.299,0.008,98,1950,0.008,947,12429,836.0000000000001,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5860.0,28.9,29.2,9.0,9.2,0.67,-0.33,0.008,324,3625,0.008,2633,20852,2365.6,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5865.0,25.4,25.6,10.5,10.6,0.63,-0.371,0.009,344,5616,0.009,1927,11744,2043.9,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5870.0,22.1,22.2,12.1,12.3,0.58,-0.41,0.009,354,8972,0.009,4423,16485,4299.299999999999,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5875.0,18.9,19.1,14.0,14.1,0.542,-0.466,0.009,609,10132,0.009,2982,12526,3231.9,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5880.0,16.0,16.2,16.1,16.3,0.495,-0.505,0.01,533,14558,0.01,3421,14947,3954.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5885.0,13.4,13.6,18.4,18.7,0.443,-0.557,0.01,306,13889,0.01,1766,11466,2072.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5890.0,11.1,11.2,21.1,21.3,0.386,-0.606,0.01,400,19957,0.01,1560,10858,1960.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5895.0,9.0,9.1,23.9,24.2,0.337,-0.656,0.009,499,16260,0.01,1318,6604,1767.1,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5900.0,7.2,7.3,27.1,27.6,0.294,-0.706,0.009,3745,35776,0.009,12101,8689,14261.399999999998,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5905.0,5.7,5.8,30.6,31.1,0.256,-0.752,0.008,678,15143,0.008,1214,2021,1513.6,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5910.0,4.4,4.5,34.3,34.8,0.202,-0.793,0.007,723,23715,0.008,2106,1905,2190.9,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5915.0,3.3,3.5,38.2,38.8,0.167,-0.835,0.007,848,14601,0.007,1405,1518,1577.1,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5920.0,2.55,2.6,42.4,43.0,0.135,-0.865,0.006,2245,26739,0.006,1439,1491,2210.4,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5925.0,1.85,1.95,46.7,47.4,0.105,-0.894,0.005,1657,25907,0.005,2862,826,2259.5,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5930.0,1.35,1.45,51.1,51.8,0.08,-0.917,0.004,1525,26364,0.004,1585,609,1244.0000000000002,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5935.0,1.0,1.05,55.8,56.5,0.062,-0.937,0.003,1250,18821,0.003,1710,282,887.9999999999999,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5940.0,0.7,0.75,60.5,61.2,0.047,-0.953,0.003,2198,24669,0.003,1808,901,1201.8000000000002,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5945.0,0.5,0.55,65.3,66.1,0.036,-0.964,0.002,1396,17721,0.002,1884,366,656.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5950.0,0.35,0.45,70.2,70.9,0.027,-0.973,0.002,6253,29896,0.002,11491,2314,3548.8,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5955.0,0.25,0.3,75.1,75.8,0.02,-0.98,0.001,959,12761,0.001,1032,900,199.1,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5960.0,0.2,0.25,80.0,80.7,0.017,-0.983,0.001,1728,15983,0.001,3047,1235,477.50000000000006,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5965.0,0.15,0.2,84.8,85.6,0.013,-0.987,0.001,2264,7458,0.001,1188,146,345.2,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5970.0,0.1,0.15,89.9,90.7,0.01,-0.99,0.001,1942,10762,0.001,2605,553,454.7,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5975.0,0.1,0.15,94.9,95.6,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5980.0,0.05,0.1,96.9,104.2,0.006,-0.994,0.0,1673,7461,0.0,1780,389,0.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5990.0,0.05,0.1,106.9,114.2,0.005,-0.994,0.0,4003,3555,0.0,739,149,0.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,5995.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,1794,4744,0.0,4164,108,0.0,80359.1]
["2025-02-28T12:32:06.000000000",5879.94,6000.0,0.0,0.05,116.9,125.2,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,80359.1]
["2025-02-28T12:32:18.000000000",5880.17,5760.0,120.3,123.7,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7271,171.70000000000002,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5765.0,115.3,119.2,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7638,457.4000000000001,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5770.0,110.4,113.8,0.65,0.7,0.97,-0.03,0.001,47,48,0.001,2417,8694,246.40000000000003,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5775.0,105.5,108.6,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,8739,690.2,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5780.0,100.6,103.7,0.8,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10464,226.9,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5785.0,95.7,96.4,0.9,1.0,0.957,-0.043,0.002,12,17,0.002,4783,8520,959.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5790.0,90.8,91.6,1.05,1.1,0.952,-0.048,0.002,69,268,0.002,2755,11351,564.8,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5795.0,85.9,86.7,1.2,1.25,0.945,-0.055,0.002,177,51,0.002,3119,10224,659.2,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5800.0,81.2,81.9,1.4,1.45,0.938,-0.062,0.002,201,522,0.002,15704,34661,3181.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5805.0,76.4,77.1,1.6,1.65,0.928,-0.072,0.003,45,75,0.003,2496,13622,762.3000000000001,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5810.0,71.6,72.4,1.85,1.95,0.917,-0.083,0.003,56,208,0.003,4103,14555,1247.7,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5815.0,67.0,67.7,2.2,2.25,0.905,-0.095,0.003,30,58,0.003,2875,10274,871.5,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5820.0,62.3,63.0,2.55,2.6,0.89,-0.11,0.004,85,249,0.004,2716,19173,1120.4,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5825.0,57.8,58.5,3.0,3.1,0.874,-0.126,0.004,148,243,0.004,4295,15656,1777.1999999999998,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5830.0,53.3,54.0,3.5,3.6,0.854,-0.146,0.005,169,370,0.005,1840,20494,1004.5000000000002,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5835.0,48.9,49.6,4.1,4.2,0.833,-0.167,0.005,79,256,0.005,1943,12584,1011.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5840.0,44.7,45.3,4.8,5.0,0.808,-0.192,0.006,427,801,0.006,1459,17663,1131.6,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5845.0,40.5,41.1,5.6,5.8,0.781,-0.219,0.006,59,667,0.006,1198,12390,754.1999999999999,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5850.0,36.5,37.0,6.6,6.7,0.75,-0.25,0.007,1506,2728,0.007,8435,28757,6958.700000000001,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5855.0,32.6,33.1,7.7,7.8,0.716,-0.284,0.008,98,1950,0.008,947,12481,836.0000000000001,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5860.0,28.9,29.2,8.9,9.1,0.679,-0.321,0.008,324,3625,0.008,2633,20872,2365.6,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5865.0,25.4,25.7,10.4,10.5,0.638,-0.362,0.009,344,5616,0.009,1927,11752,2043.9,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5870.0,22.0,22.3,12.0,12.2,0.596,-0.404,0.009,354,8974,0.009,4423,16497,4299.299999999999,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5875.0,18.9,19.1,13.9,14.0,0.55,-0.45,0.01,609,10138,0.01,2982,12532,3590.9999999999995,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5880.0,16.0,16.2,16.0,16.2,0.501,-0.499,0.01,533,14574,0.01,3421,14964,3954.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5885.0,13.4,13.6,18.3,18.6,0.451,-0.549,0.01,306,13912,0.01,1766,11474,2072.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5890.0,11.0,11.2,20.9,21.2,0.4,-0.6,0.01,400,19971,0.01,1560,10858,1960.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5895.0,9.0,9.1,23.8,24.2,0.349,-0.65,0.01,499,16274,0.01,1318,6604,1817.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5900.0,7.2,7.3,27.0,27.4,0.3,-0.7,0.009,3745,35780,0.009,12101,8689,14261.399999999998,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5905.0,5.6,5.8,30.4,30.9,0.253,-0.747,0.009,678,15156,0.009,1214,2022,1702.8,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5910.0,4.3,4.5,34.2,34.7,0.21,-0.79,0.008,723,23718,0.008,2106,1906,2263.2,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5915.0,3.3,3.5,38.0,38.6,0.171,-0.829,0.007,848,14625,0.007,1405,1518,1577.1,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5920.0,2.5,2.6,42.1,42.8,0.138,-0.863,0.006,2245,26746,0.006,1439,1491,2210.4,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5925.0,1.85,1.95,46.4,47.2,0.108,-0.892,0.005,1657,25913,0.005,2862,826,2259.5,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5930.0,1.35,1.45,50.9,51.7,0.084,-0.916,0.004,1525,26380,0.004,1585,609,1244.0000000000002,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5935.0,1.0,1.05,55.5,56.3,0.065,-0.935,0.004,1250,18908,0.004,1710,282,1184.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5940.0,0.7,0.75,60.3,61.0,0.049,-0.951,0.003,2198,24673,0.003,1808,901,1201.8000000000002,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5945.0,0.5,0.55,65.1,65.8,0.037,-0.963,0.002,1396,17722,0.002,1884,366,656.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5950.0,0.35,0.4,70.1,70.7,0.027,-0.973,0.002,6253,29898,0.002,11491,2328,3548.8,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5955.0,0.25,0.3,74.8,75.6,0.021,-0.979,0.001,959,12762,0.001,1032,900,199.1,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5960.0,0.2,0.25,79.7,80.5,0.017,-0.983,0.001,1728,16001,0.001,3047,1235,477.50000000000006,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5965.0,0.15,0.2,84.7,85.5,0.013,-0.987,0.001,2264,7538,0.001,1188,146,345.2,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5970.0,0.1,0.15,89.6,90.4,0.01,-0.99,0.001,1942,10762,0.001,2605,553,454.7,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5975.0,0.1,0.15,94.6,95.4,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5980.0,0.05,0.1,96.9,104.2,0.006,-0.994,0.0,1673,7462,0.0,1780,389,0.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5990.0,0.05,0.1,106.9,114.2,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,5995.0,0.0,0.05,111.9,119.8,0.002,-0.998,0.0,1794,4767,0.0,4164,108,0.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,6000.0,0.0,0.05,116.9,125.2,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,81060.7]
["2025-02-28T12:32:18.000000000",5880.17,6005.0,0.0,0.05,121.9,129.9,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81060.7]
["2025-02-28T12:32:29.000000000",5881.39,5760.0,121.7,125.2,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7272,171.70000000000002,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5765.0,116.8,120.3,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7639,457.4000000000001,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5770.0,111.8,115.3,0.6,0.7,0.971,-0.028,0.001,47,48,0.001,2417,8696,246.40000000000003,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5775.0,106.9,110.7,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8740,690.2,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5780.0,102.0,105.1,0.75,0.85,0.964,-0.035,0.001,55,17,0.001,2214,10464,226.9,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5785.0,97.1,98.1,0.85,0.9,0.96,-0.041,0.002,12,17,0.002,4783,8523,959.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5790.0,92.2,93.2,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11353,564.8,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5795.0,87.4,88.4,1.1,1.15,0.948,-0.052,0.002,177,51,0.002,3119,10232,659.2,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5800.0,82.5,83.5,1.3,1.35,0.941,-0.059,0.002,201,522,0.002,15704,34691,3181.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5805.0,77.7,78.7,1.5,1.55,0.933,-0.067,0.003,45,75,0.003,2496,13626,762.3000000000001,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5810.0,73.0,73.9,1.7,1.8,0.922,-0.077,0.003,56,208,0.003,4103,14560,1247.7,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5815.0,68.3,69.2,2.0,2.05,0.91,-0.09,0.003,30,58,0.003,2875,10277,871.5,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5820.0,63.6,64.5,2.35,2.4,0.897,-0.103,0.004,85,249,0.004,2716,19175,1120.4,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5825.0,59.1,59.9,2.75,2.85,0.881,-0.12,0.004,148,243,0.004,4295,15725,1777.1999999999998,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5830.0,54.6,55.4,3.2,3.3,0.862,-0.138,0.005,169,370,0.005,1840,20525,1004.5000000000002,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5835.0,50.2,50.9,3.8,3.9,0.842,-0.158,0.005,79,256,0.005,1943,12598,1011.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5840.0,45.9,46.5,4.4,4.6,0.816,-0.183,0.006,427,801,0.006,1459,17690,1131.6,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5845.0,41.7,42.3,5.2,5.4,0.79,-0.21,0.006,59,667,0.006,1198,12391,754.1999999999999,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5850.0,37.6,38.2,6.1,6.3,0.761,-0.239,0.007,1506,2729,0.007,8435,28773,6958.700000000001,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5855.0,33.7,34.2,7.2,7.3,0.728,-0.272,0.008,98,1950,0.008,947,12482,836.0000000000001,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5860.0,30.0,30.3,8.4,8.5,0.692,-0.308,0.008,324,3625,0.008,2633,20887,2365.6,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5865.0,26.4,26.7,9.7,9.9,0.651,-0.348,0.009,344,5623,0.009,1927,11752,2043.9,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5870.0,22.9,23.2,11.3,11.5,0.609,-0.392,0.009,354,8984,0.009,4423,16519,4299.299999999999,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5875.0,19.7,20.0,13.1,13.2,0.563,-0.437,0.01,609,10141,0.01,2982,12543,3590.9999999999995,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5880.0,16.8,17.0,15.1,15.3,0.515,-0.485,0.01,533,14587,0.01,3421,14967,3954.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5885.0,14.0,14.3,17.3,17.6,0.465,-0.535,0.01,306,13985,0.01,1766,11496,2072.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5890.0,11.6,11.8,19.9,20.2,0.413,-0.587,0.01,400,19974,0.01,1560,10858,1960.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5895.0,9.4,9.6,22.7,23.0,0.362,-0.639,0.01,499,16286,0.01,1318,6606,1817.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5900.0,7.6,7.7,25.8,26.1,0.312,-0.688,0.009,3745,35835,0.009,12101,8689,14261.399999999998,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5905.0,6.0,6.1,29.0,29.6,0.264,-0.736,0.009,678,15161,0.009,1214,2022,1702.8,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5910.0,4.7,4.8,32.7,33.4,0.219,-0.782,0.008,723,23726,0.008,2106,1906,2263.2,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5915.0,3.6,3.7,36.5,37.3,0.18,-0.82,0.007,848,14626,0.007,1405,1518,1577.1,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5920.0,2.7,2.75,40.6,41.5,0.144,-0.856,0.006,2245,26762,0.006,1439,1491,2210.4,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5925.0,2.0,2.05,44.9,45.8,0.114,-0.886,0.005,1657,25937,0.005,2862,826,2259.5,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5930.0,1.45,1.55,49.3,50.3,0.089,-0.911,0.004,1525,26483,0.004,1585,609,1244.0000000000002,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5935.0,1.05,1.1,53.9,54.9,0.068,-0.932,0.004,1250,18915,0.004,1710,282,1184.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5940.0,0.75,0.8,58.6,59.6,0.052,-0.948,0.003,2198,24677,0.003,1808,901,1201.8000000000002,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5945.0,0.55,0.6,63.4,64.4,0.04,-0.96,0.002,1396,17725,0.002,1884,366,656.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5950.0,0.4,0.45,68.5,69.2,0.03,-0.97,0.002,6253,30002,0.002,11491,2328,3548.8,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5955.0,0.3,0.35,73.1,74.1,0.024,-0.976,0.002,959,12868,0.002,1032,900,398.2000000000001,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5960.0,0.2,0.25,78.0,79.0,0.017,-0.983,0.001,1728,16005,0.001,3047,1235,477.50000000000006,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5965.0,0.15,0.2,82.9,84.0,0.013,-0.987,0.001,2264,7538,0.001,1188,146,345.2,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5970.0,0.1,0.15,87.9,88.9,0.01,-0.99,0.001,1942,10762,0.001,2605,553,454.7,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5975.0,0.1,0.15,92.9,93.9,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5980.0,0.05,0.1,97.9,99.2,0.006,-0.994,0.0,1673,7462,0.0,1780,389,0.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5985.0,0.05,0.1,100.4,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5990.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,5995.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,1794,4770,0.0,4164,108,0.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,6000.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,81259.79999999999]
["2025-02-28T12:32:29.000000000",5881.39,6005.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5760.0,121.9,122.5,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7272,171.70000000000002,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5765.0,117.0,117.5,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7639,457.4000000000001,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5770.0,112.1,112.6,0.6,0.7,0.971,-0.028,0.001,47,48,0.001,2417,8696,246.40000000000003,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5775.0,107.1,107.7,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8740,690.2,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5780.0,102.2,102.7,0.75,0.85,0.964,-0.035,0.001,55,17,0.001,2214,10464,226.9,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5785.0,97.3,97.8,0.85,0.9,0.96,-0.041,0.002,12,17,0.002,4783,8523,959.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5790.0,92.4,92.9,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11354,564.8,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5795.0,87.6,88.1,1.1,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10232,659.2,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5800.0,82.7,83.2,1.3,1.35,0.941,-0.059,0.002,201,522,0.002,15704,34731,3181.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5805.0,78.0,78.4,1.5,1.55,0.933,-0.067,0.003,45,75,0.003,2496,13633,762.3000000000001,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5810.0,73.2,73.7,1.75,1.8,0.922,-0.077,0.003,56,208,0.003,4103,14561,1247.7,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5815.0,68.5,68.9,2.0,2.1,0.91,-0.09,0.003,30,58,0.003,2875,10278,871.5,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5820.0,63.8,64.3,2.35,2.45,0.897,-0.103,0.004,85,249,0.004,2716,19177,1120.4,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5825.0,59.3,59.7,2.75,2.85,0.881,-0.12,0.004,148,243,0.004,4295,15725,1777.1999999999998,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5830.0,54.8,55.2,3.2,3.4,0.862,-0.138,0.005,169,370,0.005,1840,20531,1004.5000000000002,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5835.0,50.3,50.7,3.8,3.9,0.842,-0.158,0.005,79,256,0.005,1943,12600,1011.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5840.0,46.0,46.4,4.5,4.6,0.816,-0.183,0.006,427,801,0.006,1459,17692,1131.6,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5845.0,41.8,42.2,5.2,5.4,0.79,-0.21,0.006,59,667,0.006,1198,12402,754.1999999999999,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5850.0,37.7,38.1,6.1,6.3,0.761,-0.239,0.007,1506,2730,0.007,8435,28795,6958.700000000001,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5855.0,33.8,34.1,7.2,7.3,0.728,-0.272,0.008,98,1953,0.008,947,12494,836.0000000000001,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5860.0,30.0,30.3,8.4,8.5,0.692,-0.308,0.008,324,3625,0.008,2633,20897,2365.6,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5865.0,26.4,26.6,9.7,9.9,0.651,-0.348,0.009,344,5623,0.009,1927,11763,2043.9,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5870.0,22.9,23.1,11.3,11.4,0.609,-0.392,0.009,354,8994,0.009,4423,16530,4299.299999999999,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5875.0,19.7,19.9,13.1,13.2,0.563,-0.437,0.01,609,10155,0.01,2982,12546,3590.9999999999995,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5880.0,16.8,16.9,15.1,15.3,0.515,-0.485,0.01,533,14591,0.01,3421,14985,3954.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5885.0,14.0,14.2,17.3,17.6,0.465,-0.535,0.01,306,13993,0.01,1766,11496,2072.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5890.0,11.6,11.8,19.8,20.1,0.413,-0.587,0.01,400,19986,0.01,1560,10868,1960.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5895.0,9.4,9.6,22.7,23.0,0.362,-0.639,0.01,499,16286,0.01,1318,6606,1817.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5900.0,7.6,7.7,25.8,26.1,0.312,-0.688,0.009,3745,35842,0.009,12101,8690,14261.399999999998,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5905.0,6.0,6.1,29.2,29.5,0.264,-0.736,0.009,678,15163,0.009,1214,2023,1702.8,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5910.0,4.6,4.7,32.8,33.2,0.219,-0.782,0.008,723,23731,0.008,2106,1906,2263.2,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5915.0,3.5,3.7,36.7,37.1,0.18,-0.82,0.007,848,14633,0.007,1405,1518,1577.1,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5920.0,2.7,2.75,40.8,41.2,0.144,-0.856,0.006,2245,26775,0.006,1439,1491,2210.4,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5925.0,2.0,2.05,45.1,45.6,0.114,-0.886,0.005,1657,25954,0.005,2862,826,2259.5,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5930.0,1.45,1.5,49.6,50.0,0.089,-0.911,0.004,1525,26487,0.004,1585,609,1244.0000000000002,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5935.0,1.05,1.1,54.2,54.6,0.068,-0.932,0.004,1250,18917,0.004,1710,282,1184.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5940.0,0.75,0.8,58.8,59.4,0.052,-0.948,0.003,2198,24691,0.003,1808,901,1201.8000000000002,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5945.0,0.55,0.6,63.6,64.1,0.04,-0.96,0.002,1396,17725,0.002,1884,366,656.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5950.0,0.4,0.45,68.5,69.0,0.03,-0.97,0.002,6253,30010,0.002,11491,2328,3548.8,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5955.0,0.3,0.35,73.4,73.9,0.024,-0.976,0.002,959,12869,0.002,1032,900,398.2000000000001,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5960.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,1728,16005,0.001,3047,1235,477.50000000000006,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5965.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5970.0,0.1,0.15,88.2,88.7,0.01,-0.99,0.001,1942,10762,0.001,2605,553,454.7,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5975.0,0.1,0.15,93.2,93.7,0.009,-0.991,0.001,2004,7597,0.001,5403,342,740.7,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5980.0,0.05,0.1,97.9,99.3,0.006,-0.994,0.0,1673,7462,0.0,1780,389,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5985.0,0.05,0.1,100.4,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5990.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,5995.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,1794,4770,0.0,4164,108,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,6000.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,81259.79999999999]
["2025-02-28T12:32:40.000000000",5881.36,6005.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5760.0,122.1,122.7,0.5,0.55,0.977,-0.023,0.001,68,40,0.001,1649,7272,171.70000000000002,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5765.0,117.2,117.7,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7639,457.4000000000001,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5770.0,112.2,112.8,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8697,246.40000000000003,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5775.0,107.3,107.8,0.65,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8741,690.2,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5780.0,102.4,102.9,0.75,0.8,0.965,-0.035,0.001,55,17,0.001,2214,10464,226.9,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5785.0,97.5,98.0,0.85,0.9,0.96,-0.04,0.002,12,17,0.002,4783,8524,959.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5790.0,92.6,93.1,0.95,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11362,564.8,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5795.0,87.7,88.3,1.1,1.15,0.949,-0.051,0.002,177,51,0.002,3119,10232,659.2,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5800.0,82.9,83.4,1.3,1.35,0.941,-0.059,0.002,201,522,0.002,15704,34738,3181.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5805.0,78.1,78.6,1.5,1.55,0.933,-0.067,0.003,45,75,0.003,2496,13648,762.3000000000001,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5810.0,73.4,73.8,1.7,1.75,0.922,-0.077,0.003,56,208,0.003,4103,14564,1247.7,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5815.0,68.6,69.1,2.0,2.05,0.911,-0.089,0.003,30,58,0.003,2875,10280,871.5,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5820.0,64.0,64.5,2.35,2.4,0.897,-0.103,0.004,85,249,0.004,2716,19210,1120.4,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5825.0,59.4,59.9,2.75,2.8,0.881,-0.119,0.004,148,243,0.004,4295,15745,1777.1999999999998,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5830.0,54.9,55.4,3.2,3.3,0.863,-0.137,0.005,169,370,0.005,1840,20535,1004.5000000000002,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5835.0,50.5,50.9,3.7,3.9,0.842,-0.158,0.005,79,256,0.005,1943,12622,1011.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5840.0,46.1,46.6,4.4,4.5,0.818,-0.182,0.006,427,801,0.006,1459,17693,1131.6,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5845.0,41.9,42.3,5.2,5.3,0.791,-0.209,0.006,59,667,0.006,1198,12402,754.1999999999999,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5850.0,37.8,38.2,6.1,6.2,0.762,-0.238,0.007,1506,2731,0.007,8435,28807,6958.700000000001,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5855.0,33.9,34.2,7.1,7.2,0.729,-0.271,0.008,98,1954,0.008,947,12498,836.0000000000001,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5860.0,30.1,30.4,8.3,8.4,0.692,-0.308,0.008,324,3627,0.008,2633,20904,2365.6,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5865.0,26.4,26.7,9.7,9.8,0.653,-0.347,0.009,344,5623,0.009,1927,11765,2043.9,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5870.0,23.1,23.2,11.2,11.4,0.61,-0.39,0.009,354,8996,0.009,4423,16535,4299.299999999999,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5875.0,19.8,20.0,12.9,13.1,0.564,-0.436,0.01,609,10167,0.01,2982,12565,3590.9999999999995,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5880.0,16.9,17.0,15.0,15.1,0.515,-0.485,0.01,533,14600,0.01,3421,14996,3954.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5885.0,14.1,14.3,17.2,17.4,0.465,-0.535,0.01,306,13994,0.01,1766,11498,2072.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5890.0,11.7,11.8,19.7,20.0,0.414,-0.586,0.01,400,19991,0.01,1560,10869,1960.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5895.0,9.5,9.6,22.5,22.8,0.363,-0.637,0.01,499,16289,0.01,1318,6606,1817.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5900.0,7.6,7.7,25.6,25.9,0.313,-0.688,0.009,3745,35879,0.009,12101,8690,14261.399999999998,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5905.0,6.0,6.1,29.0,29.4,0.265,-0.735,0.009,678,15204,0.009,1214,2023,1702.8,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5910.0,4.6,4.8,32.6,33.0,0.22,-0.78,0.008,723,23748,0.008,2106,1906,2263.2,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5915.0,3.5,3.7,36.5,36.9,0.18,-0.82,0.007,848,14640,0.007,1405,1518,1577.1,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5920.0,2.7,2.75,40.6,41.1,0.145,-0.855,0.006,2245,26787,0.006,1439,1491,2210.4,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5925.0,2.0,2.05,44.9,45.4,0.114,-0.886,0.005,1657,25958,0.005,2862,827,2259.5,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5930.0,1.45,1.55,49.4,49.9,0.089,-0.911,0.004,1525,26492,0.004,1585,617,1244.0000000000002,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5935.0,1.05,1.1,54.0,54.5,0.068,-0.932,0.004,1250,18923,0.004,1710,290,1184.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5940.0,0.75,0.85,58.7,59.2,0.052,-0.948,0.003,2198,24692,0.003,1808,901,1201.8000000000002,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5945.0,0.55,0.6,63.4,64.0,0.04,-0.96,0.002,1396,17728,0.002,1884,366,656.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5950.0,0.4,0.45,68.3,68.8,0.03,-0.97,0.002,6253,30017,0.002,11491,2328,3548.8,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5955.0,0.3,0.35,73.2,73.7,0.024,-0.976,0.002,959,12870,0.002,1032,900,398.2000000000001,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5960.0,0.2,0.25,78.1,78.6,0.017,-0.983,0.001,1728,16012,0.001,3047,1235,477.50000000000006,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5965.0,0.15,0.2,83.0,83.6,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5970.0,0.1,0.15,88.0,88.6,0.01,-0.99,0.001,1942,10763,0.001,2605,553,454.7,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5975.0,0.1,0.15,93.0,93.5,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5980.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,1673,7464,0.0,1780,389,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5985.0,0.05,0.1,100.4,106.5,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5990.0,0.05,0.1,105.4,111.9,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,5995.0,0.0,0.1,110.4,117.1,0.002,-0.998,0.0,1794,4782,0.0,4164,108,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,6000.0,0.0,0.05,115.4,122.0,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,81259.79999999999]
["2025-02-28T12:32:51.000000000",5881.53,6005.0,0.0,0.05,120.4,126.9,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81259.79999999999]
["2025-02-28T12:33:03.000000000",5881.19,5760.0,121.5,122.1,0.5,0.55,0.976,-0.024,0.001,68,40,0.001,1649,7273,171.70000000000002,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5765.0,116.6,117.1,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7639,457.4000000000001,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5770.0,111.6,112.2,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8697,246.40000000000003,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5775.0,106.7,107.3,0.7,0.75,0.967,-0.033,0.001,132,84,0.001,6770,8744,690.2,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5780.0,101.8,102.3,0.75,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10464,226.9,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5785.0,96.9,97.4,0.85,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8524,959.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5790.0,92.0,92.5,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,11363,564.8,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5795.0,87.1,87.7,1.15,1.2,0.946,-0.054,0.002,177,51,0.002,3119,10232,659.2,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5800.0,82.3,82.8,1.3,1.35,0.939,-0.061,0.002,201,522,0.002,15704,34782,3181.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5805.0,77.5,78.0,1.5,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13657,762.3000000000001,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5810.0,72.8,73.3,1.75,1.8,0.92,-0.08,0.003,56,208,0.003,4103,14594,1247.7,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5815.0,68.1,68.6,2.05,2.1,0.907,-0.093,0.003,30,58,0.003,2875,10282,871.5,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5820.0,63.4,63.9,2.4,2.45,0.893,-0.107,0.004,85,249,0.004,2716,19217,1120.4,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5825.0,58.9,59.3,2.85,2.9,0.877,-0.123,0.004,148,243,0.004,4295,15749,1777.1999999999998,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5830.0,54.4,54.8,3.3,3.4,0.858,-0.142,0.005,169,370,0.005,1840,20539,1004.5000000000002,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5835.0,49.9,50.4,3.9,4.0,0.837,-0.163,0.005,79,256,0.005,1943,12630,1011.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5840.0,45.6,46.0,4.5,4.7,0.812,-0.188,0.006,427,801,0.006,1459,17703,1131.6,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5845.0,41.4,41.8,5.3,5.5,0.785,-0.215,0.006,59,667,0.006,1198,12413,754.1999999999999,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5850.0,37.3,37.7,6.2,6.4,0.755,-0.245,0.007,1506,2731,0.007,8435,28814,6958.700000000001,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5855.0,33.4,33.8,7.3,7.4,0.721,-0.279,0.008,98,1954,0.008,947,12499,836.0000000000001,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5860.0,29.7,29.9,8.5,8.7,0.685,-0.315,0.008,324,3627,0.008,2633,20909,2365.6,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5865.0,26.0,26.3,9.9,10.0,0.644,-0.356,0.009,344,5624,0.009,1927,11776,2043.9,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5870.0,22.7,22.8,11.4,11.6,0.601,-0.399,0.009,354,9000,0.009,4423,16538,4299.299999999999,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5875.0,19.5,19.6,13.2,13.4,0.555,-0.445,0.01,609,10183,0.01,2982,12578,3590.9999999999995,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5880.0,16.5,16.7,15.3,15.5,0.506,-0.494,0.01,533,14625,0.01,3421,15017,3954.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5885.0,13.8,14.0,17.6,17.8,0.456,-0.544,0.01,306,14015,0.01,1766,11504,2072.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5890.0,11.4,11.6,20.1,20.4,0.405,-0.595,0.01,400,20007,0.01,1560,10869,1960.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5895.0,9.3,9.4,23.0,23.3,0.354,-0.646,0.01,499,16290,0.01,1318,6606,1817.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5900.0,7.4,7.6,26.1,26.4,0.304,-0.696,0.009,3745,35936,0.009,12101,8690,14261.399999999998,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5905.0,5.8,6.0,29.5,29.9,0.257,-0.743,0.009,678,15226,0.009,1214,2024,1702.8,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5910.0,4.5,4.6,33.1,33.6,0.213,-0.787,0.008,723,23771,0.008,2106,1907,2263.2,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5915.0,3.4,3.6,37.1,37.5,0.174,-0.826,0.007,848,14656,0.007,1405,1518,1577.1,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5920.0,2.6,2.7,41.2,41.7,0.14,-0.86,0.006,2245,26808,0.006,1439,1491,2210.4,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5925.0,1.95,2.0,45.5,46.0,0.11,-0.889,0.005,1657,25981,0.005,2862,827,2259.5,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5930.0,1.4,1.5,49.9,50.5,0.086,-0.914,0.004,1525,26506,0.004,1585,617,1244.0000000000002,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5935.0,1.05,1.1,54.5,55.1,0.066,-0.934,0.004,1250,18930,0.004,1710,290,1184.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5940.0,0.75,0.8,59.2,59.8,0.05,-0.95,0.003,2198,24699,0.003,1808,901,1201.8000000000002,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5945.0,0.55,0.6,64.0,64.6,0.038,-0.963,0.002,1396,17729,0.002,1884,366,656.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5950.0,0.4,0.45,68.9,69.4,0.029,-0.971,0.002,6253,30021,0.002,11491,2328,3548.8,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5955.0,0.3,0.35,73.8,74.3,0.023,-0.977,0.001,959,12928,0.001,1032,900,199.1,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5960.0,0.2,0.25,78.7,79.3,0.017,-0.983,0.001,1728,16012,0.001,3047,1235,477.50000000000006,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5965.0,0.15,0.2,83.6,84.2,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5970.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1942,10764,0.001,2605,553,454.7,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5975.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5980.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,1673,7468,0.0,1780,389,0.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5985.0,0.05,0.1,100.5,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5990.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,5995.0,0.05,0.1,110.4,118.2,0.004,-0.996,0.0,1794,4786,0.0,4164,108,0.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,6000.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,9509,9267,0.0,9290,547,0.0,81060.7]
["2025-02-28T12:33:03.000000000",5881.19,6005.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81060.7]
["2025-02-28T12:33:15.000000000",5881.14,5760.0,121.5,125.2,0.5,0.55,0.976,-0.024,0.001,68,40,0.001,1649,7273,171.70000000000002,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5765.0,116.6,120.3,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7639,457.4000000000001,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5770.0,111.8,115.2,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8697,246.40000000000003,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5775.0,106.9,110.5,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8744,690.2,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5780.0,101.8,105.4,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10467,226.9,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5785.0,96.9,98.3,0.85,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8530,959.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5790.0,92.2,93.4,1.0,1.05,0.954,-0.046,0.002,69,268,0.002,2755,11365,564.8,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5795.0,87.3,88.5,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10233,659.2,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5800.0,82.5,83.7,1.3,1.35,0.94,-0.06,0.002,201,522,0.002,15704,34808,3181.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5805.0,77.7,78.9,1.5,1.55,0.931,-0.069,0.003,45,75,0.003,2496,13659,762.3000000000001,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5810.0,72.9,73.8,1.75,1.8,0.921,-0.079,0.003,56,208,0.003,4103,14598,1247.7,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5815.0,68.2,69.1,2.0,2.1,0.909,-0.09,0.003,30,58,0.003,2875,10291,871.5,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5820.0,63.6,64.5,2.35,2.45,0.896,-0.104,0.004,85,249,0.004,2716,19217,1120.4,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5825.0,59.0,59.9,2.75,2.85,0.879,-0.121,0.004,148,243,0.004,4295,15750,1777.1999999999998,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5830.0,54.5,55.3,3.2,3.3,0.861,-0.139,0.005,169,370,0.005,1840,20549,1004.5000000000002,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5835.0,50.2,50.7,3.8,3.9,0.84,-0.16,0.005,79,256,0.005,1943,12631,1011.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5840.0,45.9,46.4,4.5,4.6,0.816,-0.184,0.006,427,801,0.006,1459,17704,1131.6,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5845.0,41.7,42.2,5.2,5.4,0.79,-0.21,0.006,59,667,0.006,1198,12413,754.1999999999999,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5850.0,37.6,38.0,6.1,6.3,0.759,-0.241,0.007,1506,2731,0.007,8435,28817,6958.700000000001,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5855.0,33.6,34.1,7.1,7.3,0.726,-0.274,0.008,98,1954,0.008,947,12500,836.0000000000001,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5860.0,30.0,30.2,8.4,8.5,0.69,-0.31,0.008,324,3628,0.008,2633,20916,2365.6,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5865.0,26.3,26.6,9.7,9.9,0.65,-0.35,0.009,344,5625,0.009,1927,11792,2043.9,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5870.0,22.9,23.0,11.2,11.4,0.607,-0.393,0.009,354,9000,0.009,4423,16546,4299.299999999999,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5875.0,19.7,19.8,13.1,13.2,0.561,-0.439,0.01,609,10183,0.01,2982,12583,3590.9999999999995,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5880.0,16.7,16.8,15.0,15.2,0.512,-0.488,0.01,533,14627,0.01,3421,15019,3954.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5885.0,14.0,14.1,17.3,17.5,0.462,-0.538,0.01,306,14018,0.01,1766,11507,2072.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5890.0,11.5,11.7,19.9,20.1,0.41,-0.59,0.01,400,20013,0.01,1560,10869,1960.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5895.0,9.3,9.5,22.6,22.9,0.359,-0.641,0.01,499,16292,0.01,1318,6606,1817.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5900.0,7.5,7.6,25.7,26.0,0.309,-0.691,0.009,3745,35951,0.009,12101,8692,14261.399999999998,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5905.0,5.9,6.0,29.1,29.6,0.261,-0.739,0.009,678,15233,0.009,1214,2024,1702.8,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5910.0,4.6,4.7,32.6,33.3,0.217,-0.783,0.008,723,23788,0.008,2106,1907,2263.2,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5915.0,3.5,3.6,36.5,37.3,0.177,-0.823,0.007,848,14664,0.007,1405,1518,1577.1,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5920.0,2.65,2.7,40.6,41.5,0.142,-0.858,0.006,2245,26815,0.006,1439,1491,2210.4,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5925.0,1.95,2.0,44.6,45.8,0.112,-0.888,0.005,1657,25983,0.005,2862,827,2259.5,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5930.0,1.45,1.5,49.3,50.4,0.087,-0.913,0.004,1525,26509,0.004,1585,617,1244.0000000000002,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5935.0,1.05,1.1,53.9,55.0,0.067,-0.934,0.004,1250,18944,0.004,1710,290,1184.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5940.0,0.75,0.8,58.4,59.6,0.05,-0.95,0.003,2198,24699,0.003,1808,901,1201.8000000000002,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5945.0,0.55,0.6,63.4,64.4,0.04,-0.96,0.002,1396,17742,0.002,1884,366,656.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5950.0,0.35,0.45,68.0,69.4,0.029,-0.971,0.002,6253,30081,0.002,11491,2328,3548.8,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5955.0,0.3,0.35,72.9,74.3,0.024,-0.976,0.002,959,12938,0.002,1032,900,398.2000000000001,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5960.0,0.2,0.25,77.8,79.2,0.017,-0.983,0.001,1728,16013,0.001,3047,1235,477.50000000000006,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5965.0,0.15,0.2,82.8,84.1,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5970.0,0.1,0.15,87.7,89.0,0.01,-0.99,0.001,1942,10764,0.001,2605,553,454.7,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5975.0,0.1,0.15,92.7,94.0,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5980.0,0.05,0.1,97.7,99.3,0.006,-0.994,0.0,1673,7468,0.0,1780,389,0.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5985.0,0.05,0.1,100.5,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5990.0,0.05,0.1,105.4,112.7,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,5995.0,0.05,0.1,110.4,118.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,6000.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,9509,9274,0.0,9290,547,0.0,81259.79999999999]
["2025-02-28T12:33:15.000000000",5881.14,6005.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1206,4274,0.0,429,103,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5760.0,116.7,125.2,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7274,171.70000000000002,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5765.0,111.8,119.2,0.6,0.65,0.974,-0.026,0.001,22,2,0.001,4552,7639,457.4000000000001,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5770.0,106.9,113.9,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8697,246.40000000000003,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5775.0,102.6,109.2,0.75,0.8,0.968,-0.032,0.001,132,84,0.001,6770,8744,690.2,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5780.0,97.9,104.4,0.85,0.9,0.964,-0.036,0.001,55,17,0.001,2214,10467,226.9,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5785.0,94.8,96.2,0.95,1.0,0.959,-0.041,0.002,12,17,0.002,4783,8532,959.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5790.0,90.0,91.3,1.1,1.15,0.954,-0.046,0.002,69,268,0.002,2755,11366,564.8,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5795.0,85.1,86.5,1.25,1.3,0.948,-0.052,0.002,177,51,0.002,3119,10233,659.2,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5800.0,80.3,81.7,1.45,1.5,0.94,-0.06,0.002,201,522,0.002,15704,34822,3181.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5805.0,75.6,76.9,1.65,1.75,0.931,-0.069,0.003,45,75,0.003,2496,13660,762.3000000000001,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5810.0,71.0,71.9,1.9,2.0,0.921,-0.079,0.003,56,208,0.003,4103,14611,1247.7,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5815.0,66.3,67.2,2.25,2.3,0.909,-0.09,0.003,30,58,0.003,2875,10294,871.5,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5820.0,61.8,62.6,2.6,2.7,0.896,-0.104,0.004,85,249,0.004,2716,19219,1120.4,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5825.0,57.1,58.0,3.0,3.2,0.879,-0.121,0.004,148,243,0.004,4295,15752,1777.1999999999998,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5830.0,52.7,53.6,3.6,3.7,0.861,-0.139,0.005,169,370,0.005,1840,20552,1004.5000000000002,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5835.0,48.5,49.0,4.2,4.3,0.84,-0.16,0.005,79,256,0.005,1943,12636,1011.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5840.0,44.2,44.7,4.9,5.1,0.816,-0.184,0.006,427,801,0.006,1459,17705,1131.6,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5845.0,40.1,40.6,5.8,5.9,0.79,-0.21,0.006,59,667,0.006,1198,12419,754.1999999999999,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5850.0,36.1,36.5,6.7,6.9,0.759,-0.241,0.007,1506,2731,0.007,8435,28835,6958.700000000001,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5855.0,32.2,32.6,7.8,8.0,0.726,-0.274,0.008,98,1954,0.008,947,12520,836.0000000000001,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5860.0,28.6,28.8,9.1,9.3,0.69,-0.31,0.008,324,3628,0.008,2633,20920,2365.6,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5865.0,25.0,25.3,10.6,10.7,0.65,-0.35,0.009,344,5625,0.009,1927,11797,2043.9,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5870.0,21.7,21.9,12.2,12.4,0.607,-0.393,0.009,354,9002,0.009,4423,16549,4299.299999999999,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5875.0,18.6,18.8,14.1,14.3,0.561,-0.439,0.01,609,10191,0.01,2982,12585,3590.9999999999995,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5880.0,15.7,15.9,16.2,16.4,0.512,-0.488,0.01,533,14636,0.01,3421,15019,3954.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5885.0,13.1,13.3,18.6,18.8,0.462,-0.538,0.01,306,14033,0.01,1766,11507,2072.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5890.0,10.8,11.0,21.2,21.5,0.41,-0.59,0.01,400,20039,0.01,1560,10878,1960.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5895.0,8.7,8.9,24.1,24.4,0.359,-0.641,0.01,499,16303,0.01,1318,6607,1817.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5900.0,7.0,7.1,27.4,27.7,0.309,-0.691,0.009,3745,35992,0.009,12101,8696,14261.399999999998,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5905.0,5.5,5.6,30.8,31.3,0.261,-0.739,0.009,678,15233,0.009,1214,2024,1702.8,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5910.0,4.2,4.3,34.4,35.1,0.217,-0.783,0.008,723,23799,0.008,2106,1907,2263.2,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5915.0,3.2,3.3,38.4,39.1,0.177,-0.823,0.007,848,14670,0.007,1405,1518,1577.1,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5920.0,2.4,2.5,42.5,43.4,0.142,-0.858,0.006,2245,26816,0.006,1439,1491,2210.4,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5925.0,1.8,1.85,46.6,48.0,0.112,-0.888,0.005,1657,26005,0.005,2862,827,2259.5,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5930.0,1.3,1.4,51.1,52.5,0.087,-0.913,0.004,1525,26528,0.004,1585,617,1244.0000000000002,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5935.0,0.95,1.0,55.8,57.1,0.067,-0.934,0.004,1250,18947,0.004,1710,290,1184.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5940.0,0.7,0.75,60.5,61.9,0.05,-0.95,0.003,2198,24700,0.003,1808,901,1201.8000000000002,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5945.0,0.5,0.55,65.3,66.7,0.04,-0.96,0.002,1396,17772,0.002,1884,366,656.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5950.0,0.35,0.4,70.1,71.5,0.029,-0.971,0.002,6253,30081,0.002,11491,2328,3548.8,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5955.0,0.25,0.3,75.0,76.5,0.024,-0.976,0.002,959,12973,0.002,1032,900,398.2000000000001,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5960.0,0.2,0.25,80.0,81.4,0.017,-0.983,0.001,1728,16013,0.001,3047,1235,477.50000000000006,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5965.0,0.15,0.2,84.9,86.3,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5970.0,0.1,0.15,89.9,91.3,0.01,-0.99,0.001,1942,10764,0.001,2605,553,454.7,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5975.0,0.1,0.15,94.9,96.3,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5980.0,0.05,0.1,98.4,103.0,0.006,-0.994,0.0,1673,7468,0.0,1780,389,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5985.0,0.05,0.1,101.8,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5990.0,0.05,0.1,106.6,112.7,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,5995.0,0.05,0.1,110.4,118.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,6000.0,0.0,0.05,115.4,123.5,0.002,-0.998,0.0,9509,9284,0.0,9290,547,0.0,81259.79999999999]
["2025-02-28T12:33:26.000000000",5880.06,6005.0,0.0,0.05,120.4,128.4,0.002,-0.998,0.0,1206,4284,0.0,429,103,0.0,81259.79999999999]
["2025-02-28T12:33:37.000000000",5880.12,5760.0,120.3,123.7,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7284,171.70000000000002,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5765.0,115.3,119.2,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7639,457.4000000000001,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5770.0,110.4,113.8,0.65,0.7,0.97,-0.03,0.001,47,48,0.001,2417,8698,246.40000000000003,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5775.0,105.5,109.2,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,8744,690.2,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5780.0,100.6,103.9,0.85,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10476,226.9,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5785.0,95.7,96.6,0.95,1.0,0.957,-0.043,0.002,12,17,0.002,4783,8534,959.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5790.0,90.8,91.7,1.1,1.15,0.951,-0.049,0.002,69,268,0.002,2755,11368,564.8,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5795.0,85.9,86.9,1.2,1.3,0.944,-0.056,0.002,177,51,0.002,3119,10233,659.2,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5800.0,81.1,82.0,1.4,1.45,0.937,-0.064,0.002,201,522,0.002,15704,34827,3181.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5805.0,76.4,77.3,1.65,1.7,0.928,-0.072,0.003,45,75,0.003,2496,13661,762.3000000000001,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5810.0,71.6,72.4,1.9,1.95,0.917,-0.083,0.003,56,208,0.003,4103,14613,1247.7,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5815.0,66.9,67.7,2.2,2.25,0.905,-0.095,0.003,30,58,0.003,2875,10295,871.5,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5820.0,62.3,63.1,2.55,2.65,0.889,-0.111,0.004,85,249,0.004,2716,19226,1120.4,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5825.0,57.8,58.5,3.0,3.1,0.873,-0.127,0.004,148,243,0.004,4295,15753,1777.1999999999998,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5830.0,53.3,54.0,3.5,3.6,0.853,-0.147,0.005,169,375,0.005,1840,20558,1004.5000000000002,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5835.0,48.9,49.5,4.1,4.3,0.832,-0.168,0.005,79,256,0.005,1943,12638,1011.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5840.0,44.6,45.2,4.8,5.0,0.807,-0.192,0.006,427,801,0.006,1459,17706,1131.6,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5845.0,40.5,41.0,5.7,5.8,0.78,-0.22,0.006,59,667,0.006,1198,12419,754.1999999999999,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5850.0,36.4,36.9,6.6,6.8,0.749,-0.251,0.007,1506,2731,0.007,8435,28840,6958.700000000001,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5855.0,32.5,33.0,7.7,7.9,0.716,-0.284,0.008,98,1954,0.008,947,12520,836.0000000000001,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5860.0,28.9,29.2,9.0,9.1,0.678,-0.321,0.008,324,3633,0.008,2633,20924,2365.6,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5865.0,25.3,25.6,10.4,10.6,0.638,-0.362,0.009,344,5625,0.009,1927,11800,2043.9,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5870.0,22.0,22.2,12.0,12.2,0.595,-0.405,0.009,354,9003,0.009,4423,16563,4299.299999999999,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5875.0,18.8,19.0,13.9,14.1,0.549,-0.451,0.01,609,10191,0.01,2982,12588,3590.9999999999995,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5880.0,15.9,16.1,16.0,16.2,0.501,-0.499,0.01,533,14643,0.01,3421,15032,3954.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5885.0,13.3,13.5,18.3,18.5,0.451,-0.549,0.01,306,14042,0.01,1766,11508,2072.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5890.0,10.9,11.1,20.9,21.2,0.399,-0.601,0.01,400,20043,0.01,1560,10883,1960.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5895.0,8.9,9.0,23.8,24.1,0.348,-0.652,0.01,499,16303,0.01,1318,6607,1817.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5900.0,7.1,7.2,27.0,27.3,0.298,-0.702,0.009,3745,36000,0.009,12101,8696,14261.399999999998,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5905.0,5.5,5.7,30.3,30.8,0.251,-0.749,0.009,678,15236,0.009,1214,2024,1702.8,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5910.0,4.3,4.4,34.0,34.6,0.208,-0.792,0.008,723,23804,0.008,2106,1907,2263.2,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5915.0,3.3,3.4,38.0,38.6,0.168,-0.831,0.007,848,14672,0.007,1405,1518,1577.1,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5920.0,2.45,2.55,42.0,42.8,0.136,-0.864,0.006,2245,26816,0.006,1439,1491,2210.4,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5925.0,1.8,1.9,46.3,47.1,0.107,-0.893,0.005,1657,26009,0.005,2862,827,2259.5,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5930.0,1.35,1.4,50.8,51.6,0.083,-0.917,0.004,1525,26555,0.004,1585,617,1244.0000000000002,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5935.0,0.95,1.05,55.4,56.3,0.063,-0.937,0.003,1250,18953,0.003,1710,290,887.9999999999999,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5940.0,0.7,0.75,60.1,61.0,0.049,-0.951,0.003,2198,24701,0.003,1808,901,1201.8000000000002,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5945.0,0.5,0.55,64.9,65.8,0.037,-0.963,0.002,1396,17775,0.002,1884,366,656.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5950.0,0.35,0.4,69.7,70.7,0.027,-0.973,0.002,6253,30095,0.002,11491,2328,3548.8,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5955.0,0.25,0.3,74.6,75.6,0.021,-0.979,0.001,959,12974,0.001,1032,900,199.1,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5960.0,0.2,0.25,79.6,80.5,0.017,-0.983,0.001,1728,16013,0.001,3047,1235,477.50000000000006,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5965.0,0.15,0.2,84.5,85.5,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5970.0,0.1,0.15,89.5,90.4,0.01,-0.99,0.001,1942,10764,0.001,2605,553,454.7,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5975.0,0.1,0.15,94.5,95.4,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5980.0,0.05,0.1,96.9,103.5,0.006,-0.994,0.0,1673,7469,0.0,1780,389,0.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5985.0,0.05,0.1,101.9,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5990.0,0.05,0.1,106.9,114.1,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,5995.0,0.05,0.1,111.9,118.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,6000.0,0.0,0.05,116.9,123.5,0.002,-0.998,0.0,9509,9284,0.0,9290,547,0.0,80764.7]
["2025-02-28T12:33:37.000000000",5880.12,6005.0,0.0,0.05,121.9,128.4,0.002,-0.998,0.0,1206,4284,0.0,429,103,0.0,80764.7]
["2025-02-28T12:33:48.000000000",5880.39,5760.0,120.5,121.2,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7284,171.70000000000002,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5765.0,115.6,116.3,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7639,457.4000000000001,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5770.0,110.6,111.3,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8699,246.40000000000003,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5775.0,105.7,106.4,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8745,690.2,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5780.0,100.8,101.5,0.8,0.9,0.963,-0.037,0.001,55,17,0.001,2214,10477,226.9,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5785.0,95.9,96.6,0.9,1.0,0.958,-0.042,0.002,12,17,0.002,4783,8535,959.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5790.0,91.0,91.7,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,11373,564.8,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5795.0,86.2,86.8,1.2,1.25,0.946,-0.054,0.002,177,51,0.002,3119,10233,659.2,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5800.0,81.4,82.0,1.4,1.45,0.938,-0.062,0.002,201,522,0.002,15704,34830,3181.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5805.0,76.6,77.2,1.6,1.7,0.929,-0.071,0.003,45,75,0.003,2496,13662,762.3000000000001,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5810.0,71.9,72.5,1.85,1.95,0.918,-0.082,0.003,56,208,0.003,4103,14614,1247.7,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5815.0,67.2,67.8,2.15,2.25,0.906,-0.094,0.003,30,58,0.003,2875,10295,871.5,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5820.0,62.6,63.1,2.55,2.6,0.892,-0.108,0.004,85,249,0.004,2716,19231,1120.4,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5825.0,58.0,58.6,2.95,3.1,0.875,-0.125,0.004,148,243,0.004,4295,15756,1777.1999999999998,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5830.0,53.5,54.1,3.5,3.6,0.856,-0.144,0.005,169,375,0.005,1840,20591,1004.5000000000002,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5835.0,49.2,49.7,4.1,4.2,0.836,-0.164,0.005,79,256,0.005,1943,12641,1011.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5840.0,44.8,45.4,4.8,4.9,0.811,-0.189,0.006,427,801,0.006,1459,17707,1131.6,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5845.0,40.7,41.2,5.6,5.7,0.783,-0.216,0.006,59,667,0.006,1198,12422,754.1999999999999,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5850.0,36.6,37.1,6.5,6.7,0.753,-0.247,0.007,1506,2731,0.007,8435,28855,6958.700000000001,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5855.0,32.7,33.2,7.6,7.8,0.719,-0.281,0.008,98,1954,0.008,947,12520,836.0000000000001,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5860.0,29.1,29.4,8.9,9.0,0.683,-0.317,0.008,324,3633,0.008,2633,20930,2365.6,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5865.0,25.5,25.8,10.3,10.4,0.643,-0.357,0.009,344,5625,0.009,1927,11800,2043.9,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5870.0,22.1,22.3,11.9,12.1,0.6,-0.4,0.009,354,9016,0.009,4423,16575,4299.299999999999,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5875.0,19.0,19.2,13.7,13.9,0.554,-0.446,0.01,609,10191,0.01,2982,12592,3590.9999999999995,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5880.0,16.1,16.3,15.8,16.0,0.505,-0.494,0.01,533,14653,0.01,3421,15034,3954.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5885.0,13.4,13.6,18.1,18.4,0.455,-0.545,0.01,306,14046,0.01,1766,11513,2072.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5890.0,11.0,11.2,20.7,21.0,0.404,-0.596,0.01,400,20049,0.01,1560,10884,1960.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5895.0,8.9,9.1,23.6,23.9,0.352,-0.648,0.01,499,16310,0.01,1318,6608,1817.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5900.0,7.1,7.3,26.8,27.1,0.302,-0.698,0.009,3745,36003,0.009,12101,8696,14261.399999999998,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5905.0,5.6,5.7,30.1,30.6,0.255,-0.745,0.009,678,15237,0.009,1214,2024,1702.8,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5910.0,4.3,4.4,33.8,34.4,0.212,-0.788,0.008,723,23809,0.008,2106,1907,2263.2,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5915.0,3.3,3.4,37.8,38.3,0.172,-0.828,0.007,848,14677,0.007,1405,1518,1577.1,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5920.0,2.45,2.55,41.9,42.5,0.139,-0.861,0.006,2245,26822,0.006,1439,1491,2210.4,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5925.0,1.85,1.9,46.3,46.9,0.109,-0.891,0.005,1657,26012,0.005,2862,827,2259.5,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5930.0,1.35,1.4,50.8,51.4,0.084,-0.916,0.004,1525,26639,0.004,1585,617,1244.0000000000002,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5935.0,0.95,1.05,55.4,56.0,0.065,-0.934,0.004,1250,18955,0.004,1710,290,1184.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5940.0,0.7,0.75,60.1,60.8,0.049,-0.951,0.003,2198,24707,0.003,1808,901,1201.8000000000002,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5945.0,0.5,0.55,64.9,65.6,0.037,-0.963,0.002,1396,17775,0.002,1884,366,656.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5950.0,0.35,0.4,69.7,70.4,0.027,-0.973,0.002,6253,30106,0.002,11491,2328,3548.8,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5955.0,0.25,0.3,74.6,75.3,0.021,-0.979,0.001,959,12974,0.001,1032,900,199.1,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5960.0,0.2,0.25,79.6,80.3,0.017,-0.983,0.001,1728,16018,0.001,3047,1235,477.50000000000006,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5965.0,0.15,0.2,84.5,85.2,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5970.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,1942,10785,0.001,2605,553,454.7,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5975.0,0.1,0.15,94.5,95.2,0.009,-0.991,0.001,2004,7598,0.001,5403,342,740.7,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5980.0,0.05,0.1,99.1,100.7,0.006,-0.994,0.0,1673,7474,0.0,1780,389,0.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5985.0,0.05,0.1,101.9,107.9,0.006,-0.994,0.0,1678,5132,0.0,660,204,0.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5990.0,0.05,0.1,106.9,114.1,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,5995.0,0.05,0.1,111.9,118.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,6000.0,0.0,0.05,116.9,123.5,0.002,-0.998,0.0,9509,9284,0.0,9290,547,0.0,81060.7]
["2025-02-28T12:33:48.000000000",5880.39,6005.0,0.0,0.05,121.9,128.4,0.002,-0.998,0.0,1206,4284,0.0,429,103,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5760.0,120.4,121.0,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7284,171.70000000000002,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5765.0,115.5,116.0,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7640,457.4000000000001,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5770.0,110.5,111.1,0.65,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8699,246.40000000000003,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5775.0,105.6,106.2,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8745,690.2,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5780.0,100.7,101.3,0.8,0.9,0.963,-0.037,0.001,55,17,0.001,2214,10477,226.9,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5785.0,95.8,96.4,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,8535,959.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5790.0,91.0,91.5,1.05,1.1,0.953,-0.047,0.002,69,268,0.002,2755,11374,564.8,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5795.0,86.1,86.6,1.2,1.25,0.946,-0.054,0.002,177,51,0.002,3119,10233,659.2,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5800.0,81.3,81.8,1.4,1.45,0.938,-0.062,0.002,201,522,0.002,15704,34842,3181.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5805.0,76.5,77.0,1.6,1.7,0.929,-0.071,0.003,45,75,0.003,2496,13662,762.3000000000001,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5810.0,71.8,72.3,1.9,1.95,0.919,-0.081,0.003,56,208,0.003,4103,14614,1247.7,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5815.0,67.1,67.6,2.2,2.25,0.907,-0.093,0.003,30,58,0.003,2875,10300,871.5,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5820.0,62.5,63.0,2.55,2.6,0.893,-0.107,0.004,85,249,0.004,2716,19235,1120.4,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5825.0,57.9,58.4,3.0,3.1,0.876,-0.124,0.004,148,243,0.004,4295,15757,1777.1999999999998,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5830.0,53.5,53.9,3.5,3.6,0.858,-0.142,0.005,169,375,0.005,1840,20597,1004.5000000000002,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5835.0,49.1,49.5,4.1,4.2,0.837,-0.163,0.005,79,256,0.005,1943,12642,1011.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5840.0,44.8,45.2,4.8,4.9,0.812,-0.187,0.006,427,801,0.006,1459,17712,1131.6,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5845.0,40.6,41.0,5.6,5.7,0.785,-0.215,0.006,59,667,0.006,1198,12425,754.1999999999999,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5850.0,36.6,37.0,6.6,6.7,0.755,-0.245,0.007,1506,2731,0.007,8435,28865,6958.700000000001,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5855.0,32.7,33.1,7.6,7.8,0.721,-0.279,0.008,98,1954,0.008,947,12530,836.0000000000001,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5860.0,29.0,29.3,8.9,9.1,0.685,-0.315,0.008,324,3638,0.008,2633,20935,2365.6,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5865.0,25.4,25.7,10.3,10.5,0.645,-0.355,0.009,344,5625,0.009,1927,11803,2043.9,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5870.0,22.1,22.3,11.9,12.1,0.602,-0.399,0.009,354,9017,0.009,4423,16578,4299.299999999999,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5875.0,18.9,19.1,13.8,14.0,0.555,-0.445,0.01,609,10194,0.01,2982,12593,3590.9999999999995,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5880.0,16.0,16.2,15.9,16.1,0.507,-0.493,0.01,533,14656,0.01,3421,15054,3954.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5885.0,13.4,13.5,18.2,18.4,0.456,-0.544,0.01,306,14053,0.01,1766,11513,2072.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5890.0,11.0,11.2,20.8,21.0,0.405,-0.595,0.01,400,20071,0.01,1560,10884,1960.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5895.0,8.9,9.0,23.7,24.0,0.354,-0.646,0.01,499,16313,0.01,1318,6614,1817.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5900.0,7.1,7.2,26.9,27.1,0.304,-0.696,0.009,3745,36005,0.009,12101,8696,14261.399999999998,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5905.0,5.6,5.7,30.3,30.7,0.257,-0.743,0.009,678,15237,0.009,1214,2025,1702.8,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5910.0,4.3,4.4,34.0,34.4,0.213,-0.788,0.008,723,23811,0.008,2106,1907,2263.2,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5915.0,3.3,3.4,38.0,38.4,0.174,-0.826,0.007,848,14678,0.007,1405,1518,1577.1,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5920.0,2.45,2.55,42.1,42.6,0.139,-0.861,0.006,2245,26828,0.006,1439,1491,2210.4,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5925.0,1.8,1.9,46.5,47.0,0.11,-0.89,0.005,1657,26019,0.005,2862,827,2259.5,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5930.0,1.35,1.4,51.0,51.5,0.084,-0.916,0.004,1525,26642,0.004,1585,617,1244.0000000000002,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5935.0,0.95,1.05,55.6,56.1,0.066,-0.934,0.004,1250,18956,0.004,1710,290,1184.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5940.0,0.7,0.75,60.3,60.9,0.049,-0.951,0.003,2198,24707,0.003,1808,901,1201.8000000000002,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5945.0,0.5,0.55,65.1,65.7,0.037,-0.963,0.002,1396,17778,0.002,1884,366,656.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5950.0,0.35,0.4,70.0,70.5,0.027,-0.973,0.002,6253,30117,0.002,11491,2328,3548.8,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5955.0,0.25,0.3,74.9,75.4,0.021,-0.979,0.001,959,12977,0.001,1032,900,199.1,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5960.0,0.2,0.25,79.8,80.4,0.017,-0.983,0.001,1728,16018,0.001,3047,1235,477.50000000000006,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5965.0,0.15,0.2,84.8,85.3,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5970.0,0.1,0.15,89.7,90.3,0.01,-0.99,0.001,1942,10785,0.001,2605,553,454.7,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5975.0,0.1,0.15,94.7,95.3,0.009,-0.991,0.001,2004,7599,0.001,5403,342,740.7,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5980.0,0.05,0.1,99.2,100.7,0.006,-0.994,0.0,1673,7474,0.0,1780,389,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5985.0,0.05,0.1,101.9,108.5,0.006,-0.994,0.0,1678,5132,0.0,660,205,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5990.0,0.05,0.1,106.9,113.4,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,5995.0,0.05,0.1,111.9,119.7,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,6000.0,0.0,0.05,116.9,123.5,0.002,-0.998,0.0,9509,9284,0.0,9290,547,0.0,81060.7]
["2025-02-28T12:34:00.000000000",5880.26,6005.0,0.0,0.05,121.9,128.4,0.002,-0.998,0.0,1206,4284,0.0,429,103,0.0,81060.7]
["2025-02-28T12:34:11.000000000",5879.83,5755.0,124.7,125.3,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4595,139.2,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5760.0,119.8,120.3,0.55,0.6,0.976,-0.024,0.001,68,40,0.001,1649,7285,171.70000000000002,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5765.0,114.8,115.4,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7640,457.4000000000001,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5770.0,109.9,110.4,0.65,0.75,0.971,-0.029,0.001,47,48,0.001,2417,8700,246.40000000000003,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5775.0,105.0,105.5,0.75,0.8,0.967,-0.033,0.001,132,84,0.001,6770,8753,690.2,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5780.0,100.1,100.6,0.85,0.9,0.963,-0.037,0.001,55,17,0.001,2214,10479,226.9,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5785.0,95.2,95.7,0.95,1.0,0.958,-0.042,0.002,12,17,0.002,4783,8553,959.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5790.0,90.3,90.8,1.1,1.15,0.953,-0.047,0.002,69,268,0.002,2755,11382,564.8,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5795.0,85.5,86.0,1.25,1.3,0.946,-0.054,0.002,177,51,0.002,3119,10236,659.2,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5800.0,80.7,81.2,1.45,1.5,0.938,-0.062,0.002,201,522,0.002,15704,34849,3181.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5805.0,75.9,76.4,1.65,1.75,0.929,-0.071,0.003,45,75,0.003,2496,13664,762.3000000000001,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5810.0,71.2,71.6,1.95,2.0,0.919,-0.081,0.003,56,208,0.003,4103,14627,1247.7,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5815.0,66.5,67.0,2.25,2.3,0.907,-0.093,0.003,30,58,0.003,2875,10318,871.5,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5820.0,61.9,62.3,2.65,2.7,0.893,-0.107,0.004,85,249,0.004,2716,19255,1120.4,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5825.0,57.4,57.8,3.1,3.2,0.876,-0.124,0.004,148,243,0.004,4295,15760,1777.1999999999998,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5830.0,52.9,53.3,3.6,3.7,0.858,-0.142,0.005,169,375,0.005,1840,20606,1004.5000000000002,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5835.0,48.5,48.9,4.2,4.4,0.837,-0.163,0.005,79,256,0.005,1943,12649,1011.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5840.0,44.2,44.6,4.9,5.1,0.812,-0.187,0.006,427,801,0.006,1459,17714,1131.6,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5845.0,40.1,40.5,5.8,5.9,0.785,-0.215,0.006,59,667,0.006,1198,12428,754.1999999999999,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5850.0,36.1,36.4,6.7,6.9,0.755,-0.245,0.007,1506,2731,0.007,8435,28898,6958.700000000001,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5855.0,32.2,32.6,7.9,8.0,0.721,-0.279,0.008,98,1954,0.008,947,12553,836.0000000000001,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5860.0,28.5,28.8,9.1,9.3,0.685,-0.315,0.008,324,3638,0.008,2633,20946,2365.6,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5865.0,25.0,25.2,10.6,10.7,0.645,-0.355,0.009,344,5625,0.009,1927,11805,2043.9,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5870.0,21.6,21.8,12.2,12.4,0.602,-0.399,0.009,354,9017,0.009,4423,16582,4299.299999999999,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5875.0,18.5,18.7,14.1,14.3,0.555,-0.445,0.01,609,10195,0.01,2982,12594,3590.9999999999995,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5880.0,15.7,15.8,16.2,16.4,0.507,-0.493,0.01,533,14659,0.01,3421,15057,3954.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5885.0,13.1,13.2,18.6,18.8,0.456,-0.544,0.01,306,14055,0.01,1766,11517,2072.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5890.0,10.7,10.9,21.2,21.5,0.405,-0.595,0.01,400,20073,0.01,1560,10886,1960.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5895.0,8.7,8.8,24.2,24.5,0.354,-0.646,0.01,499,16314,0.01,1318,6615,1817.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5900.0,6.9,7.0,27.4,27.7,0.304,-0.696,0.009,3745,36018,0.009,12101,8701,14261.399999999998,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5905.0,5.4,5.5,30.8,31.2,0.257,-0.743,0.009,678,15238,0.009,1214,2026,1702.8,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5910.0,4.2,4.3,34.6,35.0,0.213,-0.788,0.008,723,23814,0.008,2106,1907,2263.2,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5915.0,3.2,3.3,38.6,39.0,0.174,-0.826,0.007,848,14683,0.007,1405,1518,1577.1,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5920.0,2.4,2.45,42.8,43.2,0.139,-0.861,0.006,2245,26847,0.006,1439,1491,2210.4,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5925.0,1.75,1.85,47.1,47.6,0.11,-0.89,0.005,1657,26080,0.005,2862,827,2259.5,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5930.0,1.3,1.35,51.6,52.1,0.084,-0.916,0.004,1525,26671,0.004,1585,617,1244.0000000000002,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5935.0,0.9,1.0,56.2,56.7,0.066,-0.934,0.004,1250,18996,0.004,1710,290,1184.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5940.0,0.65,0.75,61.0,61.5,0.049,-0.951,0.003,2198,24709,0.003,1808,901,1201.8000000000002,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5945.0,0.5,0.55,65.8,66.3,0.037,-0.963,0.002,1396,17783,0.002,1884,366,656.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5950.0,0.35,0.4,70.6,71.2,0.027,-0.973,0.002,6253,30125,0.002,11491,2330,3548.8,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5955.0,0.25,0.3,75.5,76.1,0.021,-0.979,0.001,959,12980,0.001,1032,900,199.1,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5960.0,0.2,0.25,80.5,81.0,0.017,-0.983,0.001,1728,16049,0.001,3047,1235,477.50000000000006,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5965.0,0.15,0.2,85.4,86.0,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5970.0,0.1,0.15,90.4,90.9,0.01,-0.99,0.001,1942,10815,0.001,2605,553,454.7,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5975.0,0.1,0.15,95.4,95.9,0.009,-0.991,0.001,2004,7599,0.001,5403,342,740.7,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5980.0,0.05,0.1,96.9,103.8,0.006,-0.994,0.0,1673,7475,0.0,1780,389,0.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5985.0,0.05,0.1,101.9,108.5,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5990.0,0.05,0.1,106.9,113.4,0.006,-0.994,0.0,4003,3555,0.0,739,149,0.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,5995.0,0.05,0.1,111.9,119.7,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81199.9]
["2025-02-28T12:34:11.000000000",5879.83,6000.0,0.0,0.05,116.9,123.5,0.002,-0.998,0.0,9509,9306,0.0,9290,547,0.0,81199.9]
["2025-02-28T12:34:22.000000000",5878.85,5755.0,123.7,124.3,0.5,0.6,0.978,-0.022,0.001,11,20,0.001,1381,4596,139.2,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5760.0,118.8,119.3,0.55,0.6,0.975,-0.025,0.001,68,40,0.001,1649,7286,171.70000000000002,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5765.0,113.8,114.4,0.65,0.7,0.973,-0.027,0.001,22,2,0.001,4552,7641,457.4000000000001,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5770.0,108.9,109.4,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8701,246.40000000000003,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5775.0,104.0,104.5,0.8,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8756,690.2,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5780.0,99.1,99.6,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,10479,226.9,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5785.0,94.2,94.7,1.0,1.05,0.957,-0.043,0.002,12,17,0.002,4783,8553,959.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5790.0,89.4,89.9,1.15,1.2,0.951,-0.049,0.002,69,268,0.002,2755,11386,564.8,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5795.0,84.5,85.0,1.3,1.4,0.944,-0.056,0.002,177,51,0.002,3119,10236,659.2,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5800.0,79.7,80.2,1.5,1.6,0.936,-0.064,0.002,201,522,0.002,15704,34856,3181.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5805.0,75.0,75.5,1.75,1.8,0.926,-0.074,0.003,45,75,0.003,2496,13665,762.3000000000001,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5810.0,70.3,70.7,2.05,2.1,0.916,-0.084,0.003,56,208,0.003,4103,14629,1247.7,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5815.0,65.6,66.1,2.35,2.45,0.903,-0.097,0.003,30,58,0.003,2875,10321,871.5,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5820.0,61.0,61.5,2.75,2.85,0.887,-0.113,0.004,85,249,0.004,2716,19266,1120.4,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5825.0,56.5,56.9,3.2,3.3,0.871,-0.129,0.004,148,243,0.004,4295,15762,1777.1999999999998,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5830.0,52.1,52.5,3.8,3.9,0.851,-0.149,0.005,169,375,0.005,1840,20614,1004.5000000000002,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5835.0,47.7,48.1,4.4,4.6,0.829,-0.171,0.005,79,256,0.005,1943,12655,1011.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5840.0,43.5,43.9,5.2,5.3,0.805,-0.195,0.006,427,801,0.006,1459,17721,1131.6,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5845.0,39.4,39.7,6.0,6.2,0.776,-0.224,0.007,59,667,0.007,1198,12429,879.9000000000001,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5850.0,35.4,35.7,7.0,7.2,0.746,-0.254,0.007,1506,2731,0.007,8435,28906,6958.700000000001,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5855.0,31.5,31.9,8.2,8.4,0.712,-0.288,0.008,98,1954,0.008,947,12563,836.0000000000001,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5860.0,27.9,28.2,9.5,9.7,0.674,-0.325,0.008,324,3638,0.008,2633,20953,2365.6,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5865.0,24.4,24.6,11.0,11.2,0.634,-0.366,0.009,344,5627,0.009,1927,11811,2043.9,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5870.0,21.1,21.3,12.7,12.9,0.591,-0.409,0.009,354,9017,0.009,4423,16592,4299.299999999999,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5875.0,18.0,18.2,14.6,14.8,0.545,-0.455,0.01,609,10195,0.01,2982,12604,3590.9999999999995,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5880.0,15.2,15.4,16.8,17.0,0.497,-0.503,0.01,533,14665,0.01,3421,15066,3954.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5885.0,12.7,12.8,19.2,19.4,0.446,-0.554,0.01,306,14058,0.01,1766,11518,2072.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5890.0,10.4,10.5,21.9,22.2,0.395,-0.606,0.01,400,20128,0.01,1560,10886,1960.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5895.0,8.4,8.5,24.9,25.2,0.344,-0.657,0.01,499,16316,0.01,1318,6615,1817.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5900.0,6.7,6.8,28.1,28.5,0.294,-0.706,0.009,3745,36034,0.009,12101,8701,14261.399999999998,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5905.0,5.2,5.3,31.7,32.0,0.248,-0.752,0.009,678,15239,0.009,1214,2026,1702.8,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5910.0,4.0,4.1,35.4,35.8,0.205,-0.797,0.008,723,23828,0.008,2106,1907,2263.2,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5915.0,3.0,3.2,39.5,39.9,0.166,-0.834,0.007,848,14701,0.007,1405,1528,1577.1,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5920.0,2.3,2.35,43.7,44.1,0.133,-0.867,0.006,2245,26874,0.006,1439,1491,2210.4,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5925.0,1.7,1.75,48.1,48.5,0.104,-0.896,0.005,1657,26116,0.005,2862,827,2259.5,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5930.0,1.25,1.3,52.6,53.1,0.08,-0.92,0.004,1525,26674,0.004,1585,617,1244.0000000000002,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5935.0,0.9,0.95,57.2,57.7,0.062,-0.938,0.003,1250,19000,0.003,1710,290,887.9999999999999,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5940.0,0.65,0.7,62.0,62.5,0.047,-0.953,0.003,2198,24709,0.003,1808,901,1201.8000000000002,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5945.0,0.45,0.5,66.8,67.3,0.036,-0.963,0.002,1396,17823,0.002,1884,366,656.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5950.0,0.35,0.4,71.7,72.2,0.027,-0.973,0.002,6253,30130,0.002,11491,2330,3548.8,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5955.0,0.25,0.3,76.6,77.1,0.02,-0.979,0.001,959,12980,0.001,1032,900,199.1,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5960.0,0.2,0.25,81.5,82.0,0.017,-0.983,0.001,1728,16049,0.001,3047,1235,477.50000000000006,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5965.0,0.15,0.2,86.5,87.0,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5970.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,1942,10815,0.001,2605,553,454.7,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5975.0,0.1,0.15,96.4,96.9,0.009,-0.991,0.001,2004,7601,0.001,5403,342,740.7,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5980.0,0.05,0.1,98.1,104.2,0.006,-0.994,0.0,1673,7475,0.0,1780,389,0.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5985.0,0.05,0.1,103.1,109.4,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5990.0,0.05,0.1,107.9,114.9,0.005,-0.994,0.0,4003,3581,0.0,739,149,0.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,5995.0,0.05,0.1,111.9,119.7,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81029.6]
["2025-02-28T12:34:22.000000000",5878.85,6000.0,0.0,0.05,116.9,125.0,0.002,-0.998,0.0,9509,9306,0.0,9290,547,0.0,81029.6]
["2025-02-28T12:34:34.000000000",5878.32,5755.0,119.9,123.9,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4596,139.2,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5760.0,115.2,118.9,0.6,0.65,0.974,-0.026,0.001,68,41,0.001,1649,7288,171.70000000000002,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5765.0,110.3,114.0,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7642,457.4000000000001,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5770.0,106.7,109.0,0.75,0.8,0.968,-0.032,0.001,47,48,0.001,2417,8707,246.40000000000003,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5775.0,100.5,104.1,0.8,0.85,0.964,-0.036,0.001,132,84,0.001,6770,8756,690.2,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5780.0,98.4,99.2,0.9,0.95,0.96,-0.04,0.002,55,17,0.002,2214,10480,453.8,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5785.0,93.5,94.3,1.05,1.1,0.954,-0.046,0.002,12,17,0.002,4783,8554,959.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5790.0,88.6,89.5,1.2,1.25,0.947,-0.052,0.002,69,268,0.002,2755,11386,564.8,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5795.0,83.8,84.7,1.35,1.4,0.941,-0.059,0.002,177,51,0.002,3119,10245,659.2,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5800.0,79.0,79.9,1.55,1.65,0.933,-0.067,0.002,201,522,0.002,15704,34872,3181.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5805.0,74.4,75.1,1.8,1.85,0.923,-0.077,0.003,45,75,0.003,2496,13684,762.3000000000001,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5810.0,69.7,70.4,2.1,2.15,0.911,-0.089,0.003,56,208,0.003,4103,14716,1247.7,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5815.0,65.0,65.7,2.45,2.5,0.897,-0.102,0.004,30,59,0.004,2875,10338,1162.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5820.0,60.4,61.1,2.85,2.9,0.882,-0.118,0.004,85,249,0.004,2716,19299,1120.4,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5825.0,55.9,56.6,3.3,3.4,0.865,-0.135,0.004,148,243,0.004,4295,15775,1777.1999999999998,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5830.0,51.5,52.1,3.9,4.0,0.844,-0.156,0.005,169,375,0.005,1840,20631,1004.5000000000002,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5835.0,47.3,47.8,4.5,4.7,0.822,-0.178,0.005,79,256,0.005,1943,12663,1011.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5840.0,43.0,43.5,5.3,5.4,0.797,-0.203,0.006,427,801,0.006,1459,17738,1131.6,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5845.0,38.9,39.4,6.2,6.3,0.768,-0.232,0.007,59,667,0.007,1198,12436,879.9000000000001,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5850.0,35.0,35.4,7.2,7.3,0.737,-0.263,0.007,1506,2731,0.007,8435,28923,6958.700000000001,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5855.0,31.2,31.6,8.4,8.5,0.703,-0.297,0.008,98,1954,0.008,947,12571,836.0000000000001,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5860.0,27.6,27.9,9.7,9.9,0.665,-0.335,0.008,324,3642,0.008,2633,20985,2365.6,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5865.0,24.2,24.3,11.2,11.4,0.625,-0.375,0.009,344,5632,0.009,1927,11832,2043.9,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5870.0,20.9,21.0,13.0,13.1,0.581,-0.419,0.009,354,9021,0.009,4423,16596,4299.299999999999,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5875.0,17.9,18.0,14.9,15.0,0.535,-0.464,0.01,609,10200,0.01,2982,12638,3590.9999999999995,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5880.0,15.1,15.2,17.1,17.3,0.487,-0.513,0.01,533,14681,0.01,3421,15106,3954.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5885.0,12.5,12.7,19.5,19.7,0.436,-0.564,0.01,306,14063,0.01,1766,11540,2072.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5890.0,10.2,10.4,22.2,22.5,0.384,-0.616,0.01,400,20139,0.01,1560,10896,1960.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5895.0,8.3,8.4,25.2,25.5,0.334,-0.666,0.01,499,16317,0.01,1318,6620,1817.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5900.0,6.5,6.7,28.4,28.8,0.285,-0.715,0.009,3745,36097,0.009,12101,8706,14261.399999999998,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5905.0,5.1,5.2,32.0,32.4,0.239,-0.761,0.008,678,15252,0.008,1214,2026,1513.6,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5910.0,3.9,4.0,35.8,36.3,0.197,-0.803,0.008,723,23843,0.008,2106,1907,2263.2,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5915.0,3.0,3.1,39.8,40.5,0.16,-0.84,0.007,848,14746,0.007,1405,1528,1577.1,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5920.0,2.25,2.3,44.0,44.7,0.128,-0.873,0.006,2245,26911,0.006,1439,1491,2210.4,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5925.0,1.65,1.7,48.4,49.3,0.1,-0.9,0.005,1657,26140,0.005,2862,827,2259.5,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5930.0,1.2,1.25,52.9,53.8,0.077,-0.922,0.004,1525,26690,0.004,1585,617,1244.0000000000002,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5935.0,0.85,0.95,57.6,58.5,0.059,-0.941,0.003,1250,19041,0.003,1710,290,887.9999999999999,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5940.0,0.6,0.7,62.3,63.3,0.046,-0.954,0.003,2198,24766,0.003,1808,901,1201.8000000000002,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5945.0,0.45,0.5,67.2,68.1,0.034,-0.966,0.002,1396,17827,0.002,1884,366,656.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5950.0,0.3,0.4,72.0,73.0,0.027,-0.973,0.002,6253,30141,0.002,11491,2330,3548.8,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5955.0,0.25,0.3,77.0,77.9,0.02,-0.98,0.001,959,12985,0.001,1032,900,199.1,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5960.0,0.2,0.25,81.9,82.8,0.017,-0.983,0.001,1728,16051,0.001,3047,1235,477.50000000000006,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5965.0,0.15,0.2,86.8,87.8,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5970.0,0.1,0.15,91.8,92.7,0.01,-0.99,0.001,1942,10815,0.001,2605,553,454.7,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5975.0,0.05,0.1,96.8,97.7,0.009,-0.991,0.001,2004,7623,0.001,5403,342,740.7,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5980.0,0.05,0.1,98.4,105.4,0.006,-0.994,0.0,1673,7475,0.0,1780,389,0.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5985.0,0.05,0.1,103.5,110.4,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5990.0,0.05,0.1,108.5,115.4,0.005,-0.994,0.0,4003,3606,0.0,739,149,0.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,5995.0,0.05,0.1,113.4,121.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,81357.8]
["2025-02-28T12:34:34.000000000",5878.32,6000.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,9509,9306,0.0,9290,547,0.0,81357.8]
["2025-02-28T12:34:45.000000000",5877.61,5755.0,119.4,122.8,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4596,139.2,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5760.0,113.7,117.9,0.6,0.7,0.973,-0.027,0.001,68,41,0.001,1649,7289,171.70000000000002,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5765.0,110.5,113.0,0.7,0.75,0.969,-0.031,0.001,22,2,0.001,4552,7645,457.4000000000001,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5770.0,105.4,108.0,0.75,0.8,0.967,-0.033,0.001,47,48,0.001,2417,8722,246.40000000000003,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5775.0,99.2,103.1,0.85,0.9,0.962,-0.037,0.001,132,84,0.001,6770,8756,690.2,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5780.0,97.2,98.2,0.95,1.05,0.958,-0.042,0.002,55,17,0.002,2214,10499,453.8,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5785.0,92.3,93.3,1.1,1.15,0.952,-0.048,0.002,12,17,0.002,4783,8560,959.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5790.0,87.5,88.5,1.25,1.3,0.946,-0.054,0.002,69,268,0.002,2755,11401,564.8,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5795.0,82.7,83.7,1.45,1.5,0.938,-0.062,0.002,177,51,0.002,3119,10246,659.2,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5800.0,77.9,78.9,1.65,1.7,0.929,-0.071,0.003,201,525,0.003,15704,34882,4771.5,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5805.0,73.2,74.2,1.9,2.0,0.919,-0.081,0.003,45,75,0.003,2496,13687,762.3000000000001,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5810.0,68.5,69.5,2.2,2.3,0.907,-0.093,0.003,56,208,0.003,4103,14727,1247.7,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5815.0,63.9,64.8,2.6,2.65,0.894,-0.107,0.004,30,59,0.004,2875,10346,1162.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5820.0,59.3,60.3,3.0,3.1,0.877,-0.123,0.004,85,249,0.004,2716,19307,1120.4,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5825.0,54.8,55.8,3.5,3.6,0.859,-0.14,0.005,148,243,0.005,4295,15783,2221.5,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5830.0,50.4,51.4,4.1,4.2,0.838,-0.162,0.005,169,375,0.005,1840,20648,1004.5000000000002,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5835.0,46.5,47.0,4.8,4.9,0.816,-0.184,0.006,79,256,0.006,1943,12700,1213.2,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5840.0,42.3,42.8,5.6,5.7,0.79,-0.21,0.006,427,801,0.006,1459,17746,1131.6,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5845.0,38.2,38.7,6.5,6.6,0.761,-0.239,0.007,59,667,0.007,1198,12441,879.9000000000001,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5850.0,34.3,34.7,7.6,7.7,0.729,-0.271,0.007,1506,2731,0.007,8435,28933,6958.700000000001,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5855.0,30.6,30.9,8.8,8.9,0.694,-0.306,0.008,98,1955,0.008,947,12576,836.0000000000001,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5860.0,27.0,27.3,10.2,10.3,0.656,-0.344,0.008,324,3642,0.008,2633,21006,2365.6,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5865.0,23.6,23.8,11.7,11.8,0.616,-0.385,0.009,344,5642,0.009,1927,11836,2043.9,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5870.0,20.4,20.5,13.5,13.6,0.572,-0.428,0.009,354,9022,0.009,4423,16608,4299.299999999999,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5875.0,17.4,17.5,15.5,15.6,0.525,-0.475,0.01,609,10204,0.01,2982,12658,3590.9999999999995,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5880.0,14.6,14.8,17.7,17.9,0.477,-0.523,0.01,533,14682,0.01,3421,15125,3954.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5885.0,12.2,12.3,20.1,20.4,0.426,-0.574,0.01,306,14064,0.01,1766,11552,2072.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5890.0,10.0,10.1,22.9,23.2,0.376,-0.624,0.01,400,20151,0.01,1560,10909,1960.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5895.0,8.0,8.1,26.0,26.2,0.325,-0.675,0.009,499,16318,0.009,1318,6621,1635.2999999999995,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5900.0,6.3,6.5,29.3,29.7,0.277,-0.723,0.009,3745,36122,0.009,12101,8708,14261.399999999998,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5905.0,4.9,5.1,32.9,33.3,0.232,-0.768,0.008,678,15257,0.008,1214,2028,1513.6,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5910.0,3.8,3.9,36.7,37.3,0.19,-0.81,0.007,723,23851,0.007,2106,1907,1980.3,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5915.0,2.9,2.95,40.7,41.7,0.155,-0.845,0.006,848,14761,0.006,1405,1528,1351.8000000000002,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5920.0,2.15,2.25,45.0,46.0,0.124,-0.876,0.006,2245,26937,0.006,1439,1491,2210.4,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5925.0,1.6,1.65,49.4,50.4,0.096,-0.904,0.005,1657,26142,0.005,2862,827,2259.5,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5930.0,1.15,1.2,54.0,55.0,0.074,-0.925,0.004,1525,26714,0.004,1585,617,1244.0000000000002,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5935.0,0.85,0.9,58.6,59.7,0.057,-0.943,0.003,1250,19043,0.003,1710,290,887.9999999999999,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5940.0,0.6,0.65,63.4,64.5,0.043,-0.957,0.003,2198,24794,0.003,1808,901,1201.8000000000002,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5945.0,0.45,0.5,68.2,69.3,0.033,-0.967,0.002,1396,17829,0.002,1884,366,656.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5950.0,0.3,0.35,73.1,74.2,0.024,-0.976,0.002,6253,30164,0.002,11491,2330,3548.8,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5955.0,0.25,0.3,78.0,79.1,0.02,-0.98,0.001,959,13001,0.001,1032,900,199.1,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5960.0,0.2,0.25,82.9,84.0,0.016,-0.984,0.001,1728,16410,0.001,3047,1235,477.50000000000006,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5965.0,0.15,0.2,87.9,89.0,0.013,-0.987,0.001,2264,7539,0.001,1188,146,345.2,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5970.0,0.1,0.15,92.9,94.0,0.01,-0.99,0.001,1942,11053,0.001,2605,553,454.7,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5975.0,0.05,0.1,97.8,98.9,0.006,-0.994,0.0,2004,7626,0.0,5403,342,0.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5980.0,0.05,0.1,99.4,105.6,0.006,-0.994,0.0,1673,7477,0.0,1780,389,0.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5985.0,0.05,0.1,104.4,110.7,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5990.0,0.05,0.1,109.3,116.4,0.005,-0.995,0.0,4003,3607,0.0,739,149,0.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,5995.0,0.05,0.1,113.4,121.2,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,82164.2]
["2025-02-28T12:34:45.000000000",5877.61,6000.0,0.0,0.05,118.5,126.5,0.002,-0.998,0.0,9509,9309,0.0,9290,547,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5755.0,124.4,128.3,0.5,0.55,0.976,-0.024,0.001,11,20,0.001,1381,4596,139.2,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5760.0,119.5,123.4,0.55,0.6,0.973,-0.027,0.001,68,41,0.001,1649,7289,171.70000000000002,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5765.0,114.5,117.6,0.6,0.7,0.969,-0.031,0.001,22,2,0.001,4552,7645,457.4000000000001,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5770.0,109.6,112.7,0.7,0.75,0.967,-0.033,0.001,47,48,0.001,2417,8723,246.40000000000003,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5775.0,104.7,107.8,0.75,0.85,0.962,-0.037,0.001,132,84,0.001,6770,8761,690.2,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5780.0,99.8,103.0,0.85,0.95,0.958,-0.042,0.002,55,17,0.002,2214,10500,453.8,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5785.0,94.9,95.9,0.95,1.05,0.952,-0.048,0.002,12,17,0.002,4783,8561,959.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5790.0,90.0,91.2,1.1,1.15,0.946,-0.054,0.002,69,268,0.002,2755,11407,564.8,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5795.0,85.2,86.3,1.25,1.35,0.938,-0.062,0.002,177,51,0.002,3119,10257,659.2,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5800.0,80.4,81.5,1.45,1.55,0.929,-0.071,0.003,201,525,0.003,15704,34908,4771.5,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5805.0,75.7,76.5,1.7,1.75,0.919,-0.081,0.003,45,75,0.003,2496,13693,762.3000000000001,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5810.0,71.0,71.8,1.95,2.0,0.907,-0.093,0.003,56,208,0.003,4103,14731,1247.7,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5815.0,66.3,67.1,2.25,2.35,0.894,-0.107,0.004,30,59,0.004,2875,10354,1162.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5820.0,61.7,62.5,2.65,2.75,0.877,-0.123,0.004,85,249,0.004,2716,19319,1120.4,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5825.0,57.2,58.0,3.1,3.2,0.859,-0.14,0.005,148,243,0.005,4295,15785,2221.5,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5830.0,52.7,53.5,3.6,3.7,0.838,-0.162,0.005,169,375,0.005,1840,20667,1004.5000000000002,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5835.0,48.3,49.1,4.2,4.4,0.816,-0.184,0.006,79,256,0.006,1943,12705,1213.2,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5840.0,44.1,44.8,4.9,5.1,0.79,-0.21,0.006,427,801,0.006,1459,17770,1131.6,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5845.0,39.9,40.5,5.8,5.9,0.761,-0.239,0.007,59,667,0.007,1198,12446,879.9000000000001,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5850.0,35.9,36.5,6.8,6.9,0.729,-0.271,0.007,1506,2734,0.007,8435,28960,6958.700000000001,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5855.0,32.1,32.6,7.9,8.0,0.694,-0.306,0.008,98,1957,0.008,947,12601,836.0000000000001,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5860.0,28.5,28.8,9.2,9.3,0.656,-0.344,0.008,324,3642,0.008,2633,21034,2365.6,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5865.0,25.0,25.3,10.6,10.8,0.616,-0.385,0.009,344,5651,0.009,1927,11847,2043.9,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5870.0,21.6,21.9,12.3,12.5,0.572,-0.428,0.009,354,9026,0.009,4423,16619,4299.299999999999,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5875.0,18.5,18.8,14.1,14.4,0.525,-0.475,0.01,609,10211,0.01,2982,12676,3590.9999999999995,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5880.0,15.7,15.9,16.2,16.5,0.477,-0.523,0.01,533,14710,0.01,3421,15149,3954.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5885.0,13.1,13.2,18.6,18.9,0.426,-0.574,0.01,306,14081,0.01,1766,11555,2072.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5890.0,10.7,10.9,21.3,21.5,0.376,-0.624,0.01,400,20158,0.01,1560,10920,1960.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5895.0,8.7,8.8,24.2,24.5,0.325,-0.675,0.009,499,16323,0.009,1318,6629,1635.2999999999995,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5900.0,6.9,7.0,27.2,27.9,0.277,-0.723,0.009,3745,36151,0.009,12101,8748,14261.399999999998,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5905.0,5.4,5.5,30.7,31.4,0.232,-0.768,0.008,678,15335,0.008,1214,2048,1513.6,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5910.0,4.1,4.3,34.4,35.2,0.19,-0.81,0.007,723,23860,0.007,2106,1907,1980.3,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5915.0,3.1,3.3,38.4,39.2,0.155,-0.845,0.006,848,14772,0.006,1405,1528,1351.8000000000002,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5920.0,2.35,2.45,42.6,43.4,0.124,-0.876,0.006,2245,26957,0.006,1439,1491,2210.4,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5925.0,1.75,1.8,47.0,47.8,0.096,-0.904,0.005,1657,26148,0.005,2862,828,2259.5,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5930.0,1.25,1.35,51.3,52.4,0.074,-0.925,0.004,1525,26741,0.004,1585,717,1244.0000000000002,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5935.0,0.9,1.0,55.8,57.0,0.057,-0.943,0.003,1250,19046,0.003,1710,290,887.9999999999999,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5940.0,0.65,0.75,60.7,61.8,0.043,-0.957,0.003,2198,24796,0.003,1808,1001,1201.8000000000002,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5945.0,0.45,0.55,65.5,66.6,0.033,-0.967,0.002,1396,17840,0.002,1884,366,656.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5950.0,0.35,0.4,70.2,71.5,0.024,-0.976,0.002,6253,30165,0.002,11491,2330,3548.8,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5955.0,0.25,0.3,75.3,76.4,0.02,-0.98,0.001,959,13003,0.001,1032,900,199.1,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5960.0,0.2,0.25,80.3,81.3,0.016,-0.984,0.001,1728,16498,0.001,3047,1235,477.50000000000006,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5965.0,0.15,0.2,85.0,86.3,0.013,-0.987,0.001,2264,7540,0.001,1188,146,345.2,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5970.0,0.1,0.15,90.0,91.3,0.01,-0.99,0.001,1942,11141,0.001,2605,553,454.7,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5975.0,0.05,0.1,95.1,96.2,0.006,-0.994,0.0,2004,7626,0.0,5403,342,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5980.0,0.05,0.1,98.4,104.4,0.006,-0.994,0.0,1673,7477,0.0,1780,389,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5985.0,0.05,0.1,103.5,110.7,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5990.0,0.05,0.1,108.5,114.9,0.005,-0.995,0.0,4003,3607,0.0,739,149,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,5995.0,0.05,0.1,113.4,119.7,0.005,-0.995,0.0,1794,4786,0.0,4164,108,0.0,82164.2]
["2025-02-28T12:34:56.000000000",5879.11,6000.0,0.0,0.05,118.5,125.0,0.002,-0.998,0.0,9509,9313,0.0,9290,547,0.0,82164.2]
["2025-02-28T12:35:07.000000000",5879.14,5755.0,124.4,125.0,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4596,139.2,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5760.0,119.5,120.0,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7289,171.70000000000002,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5765.0,114.5,115.1,0.6,0.7,0.973,-0.027,0.001,22,2,0.001,4552,7645,457.4000000000001,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5770.0,109.6,110.1,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,8723,246.40000000000003,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5775.0,104.7,105.2,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8761,690.2,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5780.0,99.8,100.3,0.85,0.95,0.962,-0.038,0.001,55,17,0.001,2214,10500,226.9,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5785.0,94.9,95.4,0.95,1.05,0.957,-0.043,0.002,12,17,0.002,4783,8561,959.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5790.0,90.0,90.5,1.1,1.15,0.952,-0.049,0.002,69,268,0.002,2755,11407,564.8,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5795.0,85.2,85.7,1.25,1.35,0.944,-0.056,0.002,177,51,0.002,3119,10260,659.2,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5800.0,80.4,80.9,1.45,1.55,0.937,-0.063,0.002,201,525,0.002,15704,34917,3181.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5805.0,75.6,76.1,1.7,1.75,0.927,-0.073,0.003,45,75,0.003,2496,13705,762.3000000000001,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5810.0,70.9,71.4,1.95,2.05,0.916,-0.084,0.003,56,208,0.003,4103,14733,1247.7,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5815.0,66.3,66.7,2.3,2.35,0.904,-0.096,0.003,30,59,0.003,2875,10355,871.5,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5820.0,61.7,62.1,2.65,2.75,0.89,-0.111,0.004,85,249,0.004,2716,19323,1120.4,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5825.0,57.1,57.5,3.1,3.2,0.872,-0.128,0.004,148,243,0.004,4295,15787,1777.1999999999998,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5830.0,52.7,53.1,3.6,3.8,0.853,-0.147,0.005,169,375,0.005,1840,20683,1004.5000000000002,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5835.0,48.3,48.7,4.3,4.4,0.832,-0.169,0.005,79,256,0.005,1943,12712,1011.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5840.0,44.0,44.4,5.0,5.1,0.807,-0.193,0.006,427,801,0.006,1459,17774,1131.6,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5845.0,39.9,40.3,5.8,6.0,0.78,-0.221,0.007,59,667,0.007,1198,12446,879.9000000000001,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5850.0,35.9,36.2,6.8,7.0,0.748,-0.252,0.007,1506,2734,0.007,8435,28965,6958.700000000001,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5855.0,32.0,32.4,7.9,8.1,0.714,-0.286,0.008,98,1957,0.008,947,12609,836.0000000000001,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5860.0,28.3,28.6,9.2,9.4,0.677,-0.323,0.008,324,3643,0.008,2633,21042,2365.6,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5865.0,24.8,25.0,10.7,10.8,0.636,-0.364,0.009,344,5651,0.009,1927,11850,2043.9,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5870.0,21.5,21.7,12.3,12.5,0.592,-0.408,0.009,354,9026,0.009,4423,16623,4299.299999999999,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5875.0,18.4,18.6,14.2,14.4,0.545,-0.455,0.01,609,10217,0.01,2982,12691,3590.9999999999995,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5880.0,15.5,15.7,16.4,16.6,0.496,-0.504,0.01,533,14720,0.01,3421,15153,3954.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5885.0,12.9,13.1,18.7,19.0,0.446,-0.554,0.01,306,14083,0.01,1766,11558,2072.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5890.0,10.6,10.8,21.4,21.6,0.395,-0.605,0.01,400,20172,0.01,1560,10921,1960.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5895.0,8.6,8.7,24.3,24.6,0.345,-0.655,0.01,499,16329,0.01,1318,6630,1817.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5900.0,6.8,6.9,27.5,27.9,0.296,-0.704,0.009,3745,36156,0.009,12101,8748,14261.399999999998,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5905.0,5.3,5.5,31.0,31.4,0.249,-0.751,0.008,678,15338,0.008,1214,2048,1513.6,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5910.0,4.1,4.2,34.8,35.2,0.205,-0.794,0.008,723,23862,0.008,2106,1907,2263.2,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5915.0,3.1,3.2,38.8,39.2,0.167,-0.833,0.007,848,14773,0.007,1405,1528,1577.1,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5920.0,2.35,2.4,43.0,43.4,0.134,-0.866,0.006,2245,26961,0.006,1439,1491,2210.4,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5925.0,1.7,1.8,47.4,47.8,0.106,-0.894,0.005,1657,26151,0.005,2862,829,2259.5,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5930.0,1.25,1.3,51.9,52.4,0.081,-0.919,0.004,1525,26743,0.004,1585,717,1244.0000000000002,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5935.0,0.9,0.95,56.5,57.0,0.063,-0.937,0.003,1250,19047,0.003,1710,290,887.9999999999999,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5940.0,0.65,0.7,61.3,61.8,0.047,-0.953,0.003,2198,24796,0.003,1808,1001,1201.8000000000002,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5945.0,0.45,0.55,66.1,66.6,0.036,-0.964,0.002,1396,17850,0.002,1884,366,656.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5950.0,0.35,0.4,70.9,71.5,0.027,-0.973,0.002,6253,30166,0.002,11491,2330,3548.8,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5955.0,0.25,0.3,75.9,76.4,0.02,-0.98,0.001,959,13009,0.001,1032,900,199.1,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5960.0,0.2,0.25,80.8,81.3,0.017,-0.983,0.001,1728,16498,0.001,3047,1235,477.50000000000006,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5965.0,0.15,0.2,85.7,86.3,0.013,-0.987,0.001,2264,7540,0.001,1188,146,345.2,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5970.0,0.1,0.15,90.7,91.2,0.01,-0.99,0.001,1942,11142,0.001,2605,553,454.7,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5975.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,2004,7631,0.0,5403,342,0.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5980.0,0.05,0.1,97.5,104.4,0.006,-0.994,0.0,1673,7477,0.0,1780,389,0.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5985.0,0.05,0.1,102.3,109.3,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5990.0,0.05,0.1,107.0,114.0,0.005,-0.995,0.0,4003,3607,0.0,739,149,0.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,5995.0,0.0,0.05,111.9,119.7,0.005,-0.995,0.0,1794,4792,0.0,4164,108,0.0,80099.7]
["2025-02-28T12:35:07.000000000",5879.14,6000.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,9509,9338,0.0,9290,547,0.0,80099.7]
["2025-02-28T12:35:18.000000000",5879.77,5755.0,123.5,125.3,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4596,139.2,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5760.0,118.4,120.3,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7289,171.70000000000002,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5765.0,113.5,115.4,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7645,457.4000000000001,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5770.0,108.4,110.6,0.65,0.75,0.97,-0.03,0.001,47,48,0.001,2417,8723,246.40000000000003,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5775.0,103.4,105.5,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,8761,690.2,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5780.0,98.4,100.6,0.85,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10501,226.9,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5785.0,94.8,95.7,0.95,1.0,0.957,-0.043,0.002,12,17,0.002,4783,8562,959.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5790.0,89.9,91.0,1.1,1.15,0.951,-0.049,0.002,69,268,0.002,2755,11410,564.8,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5795.0,85.1,86.0,1.25,1.3,0.944,-0.056,0.002,177,51,0.002,3119,10261,659.2,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5800.0,80.2,81.2,1.45,1.5,0.936,-0.064,0.002,201,525,0.002,15704,34943,3181.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5805.0,75.5,76.4,1.65,1.75,0.927,-0.072,0.003,45,75,0.003,2496,13706,762.3000000000001,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5810.0,71.0,71.7,1.95,2.0,0.916,-0.084,0.003,56,208,0.003,4103,14737,1247.7,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5815.0,66.3,67.0,2.25,2.3,0.904,-0.096,0.003,30,59,0.003,2875,10357,871.5,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5820.0,61.7,62.4,2.65,2.7,0.889,-0.111,0.004,85,249,0.004,2716,19325,1120.4,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5825.0,57.1,57.8,3.1,3.2,0.872,-0.128,0.004,148,243,0.004,4295,15792,1777.1999999999998,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5830.0,52.7,53.4,3.6,3.7,0.853,-0.147,0.005,169,375,0.005,1840,20718,1004.5000000000002,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5835.0,48.5,49.0,4.2,4.3,0.831,-0.169,0.005,79,256,0.005,1943,12745,1011.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5840.0,44.2,44.7,4.9,5.1,0.807,-0.193,0.006,427,801,0.006,1459,17781,1131.6,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5845.0,40.1,40.5,5.8,5.9,0.779,-0.221,0.007,59,667,0.007,1198,12449,879.9000000000001,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5850.0,36.0,36.5,6.7,6.9,0.748,-0.252,0.007,1506,2734,0.007,8435,28972,6958.700000000001,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5855.0,32.2,32.6,7.8,8.0,0.714,-0.286,0.008,98,1957,0.008,947,12610,836.0000000000001,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5860.0,28.5,28.9,9.1,9.3,0.677,-0.323,0.008,324,3643,0.008,2633,21059,2365.6,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5865.0,25.0,25.2,10.6,10.7,0.637,-0.363,0.009,344,5657,0.009,1927,11859,2043.9,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5870.0,21.7,21.9,12.2,12.4,0.593,-0.407,0.009,354,9027,0.009,4423,16627,4299.299999999999,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5875.0,18.5,18.7,14.1,14.2,0.547,-0.453,0.01,609,10217,0.01,2982,12693,3590.9999999999995,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5880.0,15.7,15.8,16.2,16.4,0.499,-0.501,0.01,533,14723,0.01,3421,15162,3954.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5885.0,13.1,13.2,18.5,18.8,0.448,-0.552,0.01,306,14083,0.01,1766,11558,2072.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5890.0,10.7,10.9,21.1,21.4,0.397,-0.603,0.01,400,20199,0.01,1560,10922,1960.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5895.0,8.7,8.8,24.1,24.4,0.346,-0.654,0.01,499,16329,0.01,1318,6630,1817.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5900.0,6.9,7.0,27.3,27.6,0.296,-0.704,0.009,3745,36159,0.009,12101,8780,14261.399999999998,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5905.0,5.4,5.5,30.8,31.3,0.249,-0.751,0.009,678,15352,0.009,1214,2078,1702.8,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5910.0,4.1,4.3,34.5,35.1,0.206,-0.794,0.008,723,23873,0.008,2106,1907,2263.2,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5915.0,3.1,3.3,38.5,39.2,0.168,-0.832,0.007,848,14775,0.007,1405,1528,1577.1,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5920.0,2.35,2.45,42.7,43.4,0.134,-0.866,0.006,2245,26983,0.006,1439,1491,2210.4,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5925.0,1.75,1.8,46.9,48.0,0.105,-0.896,0.005,1657,26164,0.005,2862,829,2259.5,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5930.0,1.25,1.35,51.6,52.4,0.082,-0.918,0.004,1525,26747,0.004,1585,721,1244.0000000000002,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5935.0,0.9,1.0,56.2,57.2,0.062,-0.938,0.003,1250,19048,0.003,1710,290,887.9999999999999,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5940.0,0.65,0.7,60.9,61.9,0.047,-0.953,0.003,2198,24798,0.003,1808,1001,1201.8000000000002,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5945.0,0.45,0.55,65.6,66.8,0.035,-0.965,0.002,1396,17850,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5950.0,0.35,0.4,70.6,71.6,0.027,-0.973,0.002,6253,30166,0.002,11491,2330,3548.8,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5955.0,0.25,0.3,75.5,76.5,0.02,-0.979,0.001,959,13009,0.001,1032,900,199.1,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5960.0,0.2,0.25,80.3,81.5,0.017,-0.983,0.001,1728,16498,0.001,3047,1235,477.50000000000006,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5965.0,0.15,0.2,85.4,86.4,0.013,-0.987,0.001,2264,7541,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5970.0,0.1,0.15,90.4,91.4,0.01,-0.99,0.001,1942,11142,0.001,2605,553,454.7,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5975.0,0.05,0.1,95.3,96.4,0.006,-0.994,0.0,2004,7631,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5980.0,0.05,0.1,96.9,104.4,0.006,-0.994,0.0,1673,7478,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5985.0,0.05,0.1,102.0,109.3,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5990.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,4003,3607,0.0,739,149,0.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4794,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:35:18.000000000",5879.77,6000.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,9509,9363,0.0,9290,547,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5755.0,121.4,128.3,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4596,139.2,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5760.0,115.9,123.4,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7289,171.70000000000002,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5765.0,110.8,119.1,0.6,0.7,0.972,-0.028,0.001,22,2,0.001,4552,7645,457.4000000000001,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5770.0,106.0,113.1,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8723,246.40000000000003,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5775.0,101.4,108.2,0.75,0.85,0.965,-0.035,0.001,132,84,0.001,6770,8761,690.2,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5780.0,96.8,103.3,0.85,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10501,226.9,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5785.0,94.6,95.9,0.95,1.05,0.956,-0.044,0.002,12,17,0.002,4783,8562,959.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5790.0,89.7,91.0,1.1,1.15,0.951,-0.049,0.002,69,268,0.002,2755,11412,564.8,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5795.0,84.9,86.2,1.25,1.35,0.943,-0.057,0.002,177,51,0.002,3119,10261,659.2,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5800.0,80.1,81.4,1.45,1.55,0.935,-0.065,0.002,201,525,0.002,15704,34945,3181.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5805.0,75.5,76.5,1.7,1.75,0.926,-0.074,0.003,45,75,0.003,2496,13707,762.3000000000001,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5810.0,70.8,71.7,1.95,2.05,0.915,-0.085,0.003,56,208,0.003,4103,14740,1247.7,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5815.0,66.1,67.0,2.25,2.35,0.902,-0.098,0.003,30,59,0.003,2875,10362,871.5,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5820.0,61.5,62.4,2.65,2.75,0.888,-0.112,0.004,85,249,0.004,2716,19328,1120.4,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5825.0,57.0,57.9,3.1,3.2,0.871,-0.129,0.004,148,243,0.004,4295,15798,1777.1999999999998,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5830.0,52.5,53.4,3.6,3.8,0.851,-0.149,0.005,169,375,0.005,1840,20764,1004.5000000000002,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5835.0,48.2,48.9,4.3,4.4,0.828,-0.171,0.005,79,256,0.005,1943,12752,1011.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5840.0,44.0,44.6,5.0,5.1,0.804,-0.196,0.006,427,801,0.006,1459,17786,1131.6,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5845.0,39.8,40.4,5.8,6.0,0.776,-0.224,0.007,59,667,0.007,1198,12449,879.9000000000001,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5850.0,35.8,36.4,6.8,6.9,0.745,-0.255,0.007,1506,2734,0.007,8435,28976,6958.700000000001,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5855.0,31.9,32.5,7.9,8.1,0.711,-0.289,0.008,98,1957,0.008,947,12610,836.0000000000001,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5860.0,28.4,28.7,9.2,9.4,0.674,-0.326,0.008,324,3643,0.008,2633,21063,2365.6,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5865.0,24.9,25.1,10.6,10.8,0.634,-0.366,0.009,344,5657,0.009,1927,11861,2043.9,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5870.0,21.5,21.7,12.3,12.5,0.59,-0.41,0.009,354,9027,0.009,4423,16642,4299.299999999999,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5875.0,18.4,18.6,14.1,14.4,0.544,-0.456,0.01,609,10219,0.01,2982,12705,3590.9999999999995,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5880.0,15.6,15.8,16.3,16.5,0.495,-0.505,0.01,533,14729,0.01,3421,15166,3954.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5885.0,13.0,13.2,18.7,18.9,0.444,-0.556,0.01,306,14088,0.01,1766,11569,2072.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5890.0,10.6,10.8,21.3,21.6,0.393,-0.607,0.01,400,20203,0.01,1560,10922,1960.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5895.0,8.6,8.7,24.3,24.5,0.342,-0.658,0.01,499,16341,0.01,1318,6630,1817.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5900.0,6.8,6.9,27.3,28.0,0.292,-0.708,0.009,3745,36165,0.009,12101,8780,14261.399999999998,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5905.0,5.3,5.4,30.8,31.5,0.245,-0.755,0.009,678,15355,0.009,1214,2078,1702.8,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5910.0,4.1,4.2,34.5,35.3,0.203,-0.797,0.008,723,23874,0.008,2106,1907,2263.2,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5915.0,3.1,3.2,38.5,39.3,0.164,-0.836,0.007,848,14790,0.007,1405,1528,1577.1,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5920.0,2.35,2.4,42.6,43.6,0.131,-0.868,0.006,2245,26985,0.006,1439,1491,2210.4,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5925.0,1.7,1.8,46.9,48.2,0.103,-0.897,0.005,1657,26182,0.005,2862,829,2259.5,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5930.0,1.25,1.3,51.4,52.7,0.079,-0.921,0.004,1525,26764,0.004,1585,721,1244.0000000000002,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5935.0,0.9,0.95,56.0,57.4,0.06,-0.94,0.003,1250,19051,0.003,1710,290,887.9999999999999,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5940.0,0.65,0.7,60.8,62.1,0.046,-0.954,0.003,2198,24798,0.003,1808,1001,1201.8000000000002,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5945.0,0.45,0.55,65.6,66.9,0.035,-0.965,0.002,1396,17850,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5950.0,0.35,0.4,70.4,71.8,0.027,-0.973,0.002,6253,30166,0.002,11491,2330,3548.8,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5955.0,0.25,0.3,75.3,76.7,0.02,-0.98,0.001,959,13009,0.001,1032,900,199.1,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5960.0,0.2,0.25,80.3,81.6,0.017,-0.983,0.001,1728,16498,0.001,3047,1235,477.50000000000006,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5965.0,0.15,0.2,85.2,86.6,0.013,-0.987,0.001,2264,7541,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5970.0,0.1,0.15,90.2,91.6,0.01,-0.99,0.001,1942,11142,0.001,2605,553,454.7,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5975.0,0.05,0.1,95.2,96.5,0.006,-0.994,0.0,2004,7631,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5980.0,0.05,0.1,96.9,104.4,0.006,-0.994,0.0,1673,7478,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5985.0,0.05,0.1,102.7,109.3,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5990.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,4003,3608,0.0,739,149,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4795,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:35:30.000000000",5879.45,6000.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,9509,9368,0.0,9290,547,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5755.0,121.4,124.4,0.5,0.55,0.978,-0.022,0.001,11,20,0.001,1381,4598,139.2,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5760.0,117.4,119.5,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7289,171.70000000000002,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5765.0,112.7,114.6,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,7645,457.4000000000001,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5770.0,105.8,109.6,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8723,246.40000000000003,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5775.0,101.4,104.7,0.8,0.85,0.965,-0.035,0.001,132,84,0.001,6770,8761,690.2,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5780.0,99.1,99.8,0.9,0.95,0.962,-0.038,0.001,55,17,0.001,2214,10516,226.9,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5785.0,93.9,94.9,1.0,1.05,0.956,-0.044,0.002,12,17,0.002,4783,8562,959.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5790.0,89.0,90.0,1.15,1.2,0.951,-0.049,0.002,69,268,0.002,2755,11412,564.8,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5795.0,84.2,85.2,1.3,1.35,0.943,-0.057,0.002,177,51,0.002,3119,10261,659.2,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5800.0,79.4,80.4,1.5,1.55,0.935,-0.065,0.002,201,525,0.002,15704,34948,3181.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5805.0,74.8,75.6,1.75,1.8,0.926,-0.074,0.003,45,75,0.003,2496,13709,762.3000000000001,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5810.0,70.1,70.9,2.05,2.1,0.915,-0.085,0.003,56,208,0.003,4103,14741,1247.7,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5815.0,65.5,66.2,2.35,2.45,0.902,-0.098,0.003,30,59,0.003,2875,10363,871.5,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5820.0,60.9,61.6,2.75,2.85,0.888,-0.112,0.004,85,249,0.004,2716,19329,1120.4,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5825.0,56.3,57.1,3.2,3.3,0.871,-0.129,0.004,148,243,0.004,4295,15798,1777.1999999999998,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5830.0,51.9,52.6,3.8,3.9,0.851,-0.149,0.005,169,375,0.005,1840,20765,1004.5000000000002,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5835.0,47.6,48.2,4.4,4.5,0.828,-0.171,0.005,79,256,0.005,1943,12754,1011.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5840.0,43.4,43.9,5.2,5.3,0.804,-0.196,0.006,427,801,0.006,1459,17787,1131.6,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5845.0,39.3,39.8,6.0,6.2,0.776,-0.224,0.007,59,667,0.007,1198,12449,879.9000000000001,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5850.0,35.3,35.8,7.0,7.2,0.745,-0.255,0.007,1506,2734,0.007,8435,28986,6958.700000000001,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5855.0,31.5,31.9,8.2,8.3,0.711,-0.289,0.008,98,1957,0.008,947,12621,836.0000000000001,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5860.0,27.9,28.2,9.5,9.6,0.674,-0.326,0.008,324,3643,0.008,2633,21065,2365.6,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5865.0,24.4,24.6,11.0,11.1,0.634,-0.366,0.009,344,5659,0.009,1927,11862,2043.9,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5870.0,21.1,21.3,12.7,12.8,0.59,-0.41,0.009,354,9027,0.009,4423,16645,4299.299999999999,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5875.0,18.0,18.2,14.6,14.8,0.544,-0.456,0.01,609,10225,0.01,2982,12717,3590.9999999999995,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5880.0,15.2,15.4,16.7,16.8,0.495,-0.505,0.01,533,14733,0.01,3421,15169,3954.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5885.0,12.7,12.8,19.1,19.3,0.444,-0.556,0.01,306,14092,0.01,1766,11570,2072.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5890.0,10.4,10.5,21.8,22.1,0.393,-0.607,0.01,400,20208,0.01,1560,10922,1960.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5895.0,8.4,8.5,24.8,25.1,0.342,-0.658,0.01,499,16344,0.01,1318,6630,1817.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5900.0,6.6,6.8,28.0,28.6,0.292,-0.708,0.009,3745,36176,0.009,12101,8782,14261.399999999998,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5905.0,5.2,5.3,31.6,32.1,0.245,-0.755,0.009,678,15360,0.009,1214,2078,1702.8,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5910.0,4.0,4.1,35.2,35.9,0.203,-0.797,0.008,723,23879,0.008,2106,1907,2263.2,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5915.0,3.0,3.1,39.2,40.0,0.164,-0.836,0.007,848,14800,0.007,1405,1528,1577.1,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5920.0,2.25,2.35,43.5,44.0,0.131,-0.868,0.006,2245,27011,0.006,1439,1493,2210.4,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5925.0,1.7,1.75,47.8,48.8,0.103,-0.897,0.005,1657,26185,0.005,2862,829,2259.5,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5930.0,1.25,1.3,52.4,53.4,0.079,-0.921,0.004,1525,26778,0.004,1585,721,1244.0000000000002,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5935.0,0.9,0.95,57.0,58.0,0.06,-0.94,0.003,1250,19053,0.003,1710,290,887.9999999999999,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5940.0,0.65,0.7,61.8,63.0,0.046,-0.954,0.003,2198,24798,0.003,1808,1001,1201.8000000000002,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5945.0,0.45,0.5,66.6,67.6,0.035,-0.965,0.002,1396,17850,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5950.0,0.35,0.4,71.4,72.5,0.027,-0.973,0.002,6253,30173,0.002,11491,2330,3548.8,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5955.0,0.25,0.3,76.4,77.6,0.02,-0.98,0.001,959,13010,0.001,1032,900,199.1,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5960.0,0.2,0.25,81.3,82.4,0.017,-0.983,0.001,1728,16504,0.001,3047,1235,477.50000000000006,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5965.0,0.15,0.2,86.2,87.3,0.013,-0.987,0.001,2264,7541,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5970.0,0.1,0.15,91.2,92.3,0.01,-0.99,0.001,1942,11143,0.001,2605,553,454.7,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5975.0,0.05,0.1,96.2,97.2,0.006,-0.994,0.0,2004,7631,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5980.0,0.05,0.1,96.9,104.4,0.006,-0.994,0.0,1673,7478,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5985.0,0.05,0.1,102.7,109.3,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5990.0,0.05,0.1,107.0,114.0,0.005,-0.994,0.0,4003,3608,0.0,739,149,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4795,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:35:41.000000000",5879.75,6000.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,9509,9369,0.0,9290,547,0.0,80288.90000000001]
["2025-02-28T12:35:52.000000000",5877.8,5755.0,122.2,126.5,0.55,0.6,0.978,-0.022,0.001,11,20,0.001,1381,4599,139.2,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5760.0,117.3,117.9,0.6,0.65,0.974,-0.026,0.001,68,41,0.001,1649,7289,171.70000000000002,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5765.0,112.3,117.3,0.65,0.7,0.972,-0.028,0.001,22,2,0.001,4552,7645,457.4000000000001,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5770.0,107.4,111.5,0.75,0.8,0.969,-0.031,0.001,47,48,0.001,2417,8723,246.40000000000003,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5775.0,102.5,106.5,0.85,0.9,0.964,-0.036,0.001,132,84,0.001,6770,8761,690.2,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5780.0,97.6,98.6,0.95,1.0,0.961,-0.039,0.001,55,17,0.001,2214,10516,226.9,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5785.0,92.8,93.4,1.05,1.15,0.955,-0.045,0.002,12,17,0.002,4783,8564,959.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5790.0,87.9,88.9,1.2,1.3,0.949,-0.051,0.002,69,268,0.002,2755,11414,564.8,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5795.0,83.1,83.7,1.4,1.45,0.942,-0.057,0.002,177,51,0.002,3119,10278,659.2,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5800.0,78.3,79.3,1.6,1.7,0.934,-0.066,0.002,201,525,0.002,15704,34950,3181.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5805.0,73.6,74.2,1.85,1.95,0.924,-0.076,0.003,45,75,0.003,2496,13712,762.3000000000001,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5810.0,68.9,69.4,2.15,2.25,0.913,-0.087,0.003,56,208,0.003,4103,14743,1247.7,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5815.0,64.3,64.8,2.55,2.6,0.9,-0.1,0.003,30,59,0.003,2875,10373,871.5,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5820.0,59.7,60.2,2.95,3.1,0.885,-0.115,0.004,85,249,0.004,2716,19341,1120.4,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5825.0,55.2,55.7,3.4,3.6,0.868,-0.132,0.004,148,243,0.004,4295,15810,1777.1999999999998,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5830.0,50.8,51.3,4.0,4.2,0.848,-0.152,0.005,169,375,0.005,1840,20768,1004.5000000000002,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5835.0,46.5,47.0,4.7,4.9,0.826,-0.174,0.005,79,256,0.005,1943,12784,1011.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5840.0,42.3,42.8,5.5,5.6,0.8,-0.199,0.006,427,801,0.006,1459,17795,1131.6,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5845.0,38.2,38.7,6.4,6.6,0.773,-0.227,0.007,59,667,0.007,1198,12472,879.9000000000001,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5850.0,34.3,34.7,7.5,7.6,0.741,-0.259,0.007,1506,2734,0.007,8435,28997,6958.700000000001,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5855.0,30.5,30.9,8.7,8.8,0.707,-0.293,0.008,98,1957,0.008,947,12680,836.0000000000001,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5860.0,27.0,27.2,10.0,10.2,0.67,-0.33,0.008,324,3643,0.008,2633,21161,2365.6,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5865.0,23.5,23.7,11.6,11.8,0.629,-0.371,0.009,344,5670,0.009,1927,11924,2043.9,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5870.0,20.3,20.5,13.3,13.5,0.585,-0.415,0.009,354,9040,0.009,4423,16653,4299.299999999999,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5875.0,17.3,17.5,15.4,15.5,0.539,-0.461,0.01,609,10239,0.01,2982,12726,3590.9999999999995,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5880.0,14.6,14.7,17.6,17.8,0.491,-0.509,0.01,533,14743,0.01,3421,15176,3954.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5885.0,12.1,12.2,20.0,20.3,0.44,-0.56,0.01,306,14104,0.01,1766,11572,2072.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5890.0,9.9,10.0,22.8,23.1,0.388,-0.612,0.01,400,20211,0.01,1560,10922,1960.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5895.0,7.9,8.1,25.9,26.2,0.337,-0.663,0.01,499,16348,0.01,1318,6630,1817.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5900.0,6.3,6.4,29.2,29.6,0.288,-0.711,0.009,3745,36181,0.009,12101,8783,14261.399999999998,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5905.0,4.9,5.0,32.8,33.2,0.242,-0.758,0.008,678,15360,0.008,1214,2078,1513.6,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5910.0,3.7,3.9,36.6,37.1,0.199,-0.801,0.008,723,23884,0.008,2106,1907,2263.2,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5915.0,2.85,2.95,40.7,41.2,0.161,-0.839,0.007,848,14830,0.007,1405,1528,1577.1,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5920.0,2.15,2.2,44.9,45.5,0.128,-0.872,0.006,2245,27018,0.006,1439,1499,2210.4,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5925.0,1.55,1.65,49.3,49.9,0.1,-0.899,0.005,1657,26194,0.005,2862,829,2259.5,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5930.0,1.15,1.2,53.9,54.5,0.078,-0.922,0.004,1525,26808,0.004,1585,721,1244.0000000000002,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5935.0,0.8,0.9,58.2,59.2,0.06,-0.94,0.003,1250,19081,0.003,1710,290,887.9999999999999,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5940.0,0.6,0.65,62.9,64.0,0.046,-0.954,0.003,2198,24809,0.003,1808,1001,1201.8000000000002,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5945.0,0.4,0.5,68.2,68.8,0.034,-0.966,0.002,1396,17871,0.002,1884,366,656.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5950.0,0.3,0.35,72.6,73.7,0.027,-0.973,0.002,6253,30182,0.002,11491,2330,3548.8,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5955.0,0.25,0.3,78.0,78.6,0.02,-0.98,0.001,959,13011,0.001,1032,900,199.1,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5960.0,0.15,0.2,82.5,83.6,0.017,-0.983,0.001,1728,17258,0.001,3047,1235,477.50000000000006,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5965.0,0.15,0.2,87.9,88.5,0.013,-0.987,0.001,2264,7573,0.001,1188,146,345.2,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5970.0,0.1,0.15,92.4,93.5,0.01,-0.99,0.001,1942,11790,0.001,2605,553,454.7,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5975.0,0.05,0.1,97.4,98.8,0.006,-0.994,0.0,2004,7633,0.0,5403,342,0.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5980.0,0.05,0.1,99.4,105.7,0.006,-0.994,0.0,1673,7478,0.0,1780,389,0.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5985.0,0.05,0.1,104.4,110.7,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5990.0,0.05,0.1,108.5,116.4,0.005,-0.994,0.0,4003,3608,0.0,739,149,0.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,5995.0,0.05,0.1,113.4,121.2,0.002,-0.998,0.0,1794,4902,0.0,4164,108,0.0,80099.7]
["2025-02-28T12:35:52.000000000",5877.8,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9369,0.0,9290,547,0.0,80099.7]
["2025-02-28T12:36:03.000000000",5877.92,5755.0,122.9,126.7,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4599,139.2,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5760.0,117.5,121.5,0.6,0.65,0.973,-0.027,0.001,68,41,0.001,1649,7289,171.70000000000002,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5765.0,112.6,116.4,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7645,457.4000000000001,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5770.0,107.5,111.5,0.75,0.8,0.967,-0.033,0.001,47,48,0.001,2417,8723,246.40000000000003,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5775.0,102.6,106.5,0.85,0.9,0.962,-0.037,0.001,132,84,0.001,6770,8761,690.2,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5780.0,97.9,99.5,0.9,1.0,0.958,-0.042,0.002,55,17,0.002,2214,10517,453.8,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5785.0,93.4,94.6,1.05,1.1,0.952,-0.047,0.002,12,17,0.002,4783,8566,959.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5790.0,88.3,89.8,1.2,1.25,0.945,-0.054,0.002,69,268,0.002,2755,11431,564.8,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5795.0,83.4,84.9,1.35,1.4,0.939,-0.061,0.002,177,51,0.002,3119,10289,659.2,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5800.0,78.6,80.1,1.6,1.65,0.93,-0.07,0.003,201,525,0.003,15704,34964,4771.5,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5805.0,74.2,74.9,1.8,1.85,0.919,-0.081,0.003,45,75,0.003,2496,13714,762.3000000000001,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5810.0,69.4,70.2,2.1,2.15,0.907,-0.093,0.003,56,208,0.003,4103,14774,1247.7,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5815.0,64.8,65.6,2.45,2.5,0.894,-0.106,0.004,30,59,0.004,2875,10373,1162.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5820.0,60.2,61.0,2.85,2.95,0.877,-0.122,0.004,85,249,0.004,2716,19343,1120.4,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5825.0,55.7,56.4,3.3,3.4,0.859,-0.14,0.005,148,243,0.005,4295,15812,2221.5,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5830.0,51.4,52.0,3.9,4.0,0.839,-0.161,0.005,169,375,0.005,1840,20788,1004.5000000000002,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5835.0,47.0,47.5,4.5,4.7,0.816,-0.184,0.006,79,256,0.006,1943,12792,1213.2,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5840.0,42.8,43.3,5.3,5.5,0.79,-0.21,0.006,427,801,0.006,1459,17812,1131.6,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5845.0,38.7,39.2,6.2,6.3,0.761,-0.239,0.007,59,667,0.007,1198,12476,879.9000000000001,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5850.0,34.8,35.2,7.3,7.4,0.729,-0.271,0.007,1506,2745,0.007,8435,29006,6958.700000000001,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5855.0,31.1,31.4,8.4,8.6,0.694,-0.306,0.008,98,1957,0.008,947,12682,836.0000000000001,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5860.0,27.5,27.7,9.8,9.9,0.656,-0.344,0.008,324,3643,0.008,2633,21167,2365.6,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5865.0,23.9,24.1,11.3,11.4,0.615,-0.385,0.009,344,5672,0.009,1927,11939,2043.9,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5870.0,20.7,20.9,13.0,13.2,0.57,-0.429,0.009,354,9040,0.009,4423,16663,4299.299999999999,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5875.0,17.7,17.8,15.0,15.1,0.524,-0.476,0.01,609,10255,0.01,2982,12760,3590.9999999999995,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5880.0,14.9,15.1,17.2,17.4,0.475,-0.525,0.01,533,14743,0.01,3421,15182,3954.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5885.0,12.4,12.5,19.6,20.0,0.424,-0.576,0.01,306,14108,0.01,1766,11584,2072.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5890.0,10.1,10.3,22.4,22.6,0.374,-0.626,0.01,400,20229,0.01,1560,10925,1960.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5895.0,8.1,8.3,25.4,25.7,0.323,-0.677,0.009,499,16348,0.009,1318,6630,1635.2999999999995,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5900.0,6.5,6.6,28.6,29.1,0.275,-0.725,0.009,3745,36199,0.009,12101,8783,14261.399999999998,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5905.0,5.0,5.2,32.0,32.8,0.23,-0.77,0.008,678,15360,0.008,1214,2078,1513.6,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5910.0,3.9,4.0,35.8,36.6,0.189,-0.811,0.007,723,23886,0.007,2106,1907,1980.3,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5915.0,2.95,3.0,39.9,40.7,0.153,-0.847,0.006,848,14841,0.006,1405,1528,1351.8000000000002,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5920.0,2.2,2.25,44.1,44.8,0.122,-0.878,0.006,2245,27040,0.006,1439,1499,2210.4,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5925.0,1.6,1.65,48.1,49.7,0.095,-0.905,0.005,1657,26223,0.005,2862,829,2259.5,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5930.0,1.2,1.25,52.7,54.2,0.073,-0.927,0.004,1525,26810,0.004,1585,721,1244.0000000000002,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5935.0,0.85,0.9,57.3,58.9,0.056,-0.944,0.003,1250,19088,0.003,1710,290,887.9999999999999,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5940.0,0.6,0.65,62.1,63.7,0.043,-0.957,0.003,2198,24810,0.003,1808,1001,1201.8000000000002,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5945.0,0.45,0.5,66.9,68.5,0.033,-0.967,0.002,1396,17889,0.002,1884,366,656.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5950.0,0.3,0.35,71.8,73.3,0.024,-0.976,0.002,6253,30190,0.002,11491,2330,3548.8,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5955.0,0.25,0.3,76.7,78.3,0.02,-0.98,0.001,959,13011,0.001,1032,900,199.1,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5960.0,0.15,0.2,81.6,83.2,0.014,-0.986,0.001,1728,17258,0.001,3047,1235,477.50000000000006,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5965.0,0.15,0.2,86.6,88.2,0.013,-0.987,0.001,2264,7573,0.001,1188,146,345.2,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5970.0,0.1,0.15,91.5,92.9,0.01,-0.99,0.001,1942,11790,0.001,2605,553,454.7,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5975.0,0.05,0.1,96.5,98.1,0.006,-0.994,0.0,2004,7633,0.0,5403,342,0.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5980.0,0.05,0.1,99.4,105.7,0.006,-0.994,0.0,1673,7478,0.0,1780,389,0.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5985.0,0.05,0.1,104.4,110.7,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5990.0,0.05,0.1,108.5,116.4,0.005,-0.995,0.0,4003,3608,0.0,739,149,0.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,5995.0,0.05,0.1,113.4,121.2,0.005,-0.995,0.0,1794,4902,0.0,4164,108,0.0,82164.2]
["2025-02-28T12:36:03.000000000",5877.92,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9371,0.0,9290,547,0.0,82164.2]
["2025-02-28T12:36:14.000000000",5878.8,5755.0,119.9,127.7,0.5,0.6,0.977,-0.023,0.001,11,20,0.001,1381,4599,139.2,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5760.0,114.5,121.8,0.55,0.65,0.974,-0.026,0.001,68,41,0.001,1649,7293,171.70000000000002,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5765.0,109.4,117.3,0.65,0.7,0.972,-0.029,0.001,22,2,0.001,4552,7645,457.4000000000001,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5770.0,105.4,111.9,0.7,0.8,0.969,-0.031,0.001,47,48,0.001,2417,8724,246.40000000000003,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5775.0,100.0,107.5,0.8,0.85,0.964,-0.036,0.001,132,84,0.001,6770,8762,690.2,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5780.0,98.2,99.5,0.9,0.95,0.96,-0.04,0.002,55,17,0.002,2214,10517,453.8,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5785.0,93.3,94.6,1.0,1.1,0.955,-0.045,0.002,12,17,0.002,4783,8566,959.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5790.0,88.5,89.8,1.15,1.25,0.949,-0.051,0.002,69,268,0.002,2755,11431,564.8,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5795.0,83.6,84.9,1.35,1.4,0.942,-0.058,0.002,177,51,0.002,3119,10290,659.2,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5800.0,78.8,80.1,1.55,1.6,0.933,-0.067,0.002,201,525,0.002,15704,34995,3181.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5805.0,74.3,75.3,1.8,1.85,0.924,-0.077,0.003,45,75,0.003,2496,13714,762.3000000000001,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5810.0,69.6,70.5,2.05,2.15,0.912,-0.088,0.003,56,208,0.003,4103,14783,1247.7,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5815.0,65.0,65.9,2.4,2.5,0.899,-0.1,0.004,30,59,0.004,2875,10379,1162.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5820.0,60.4,61.3,2.8,2.9,0.884,-0.116,0.004,85,249,0.004,2716,19354,1120.4,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5825.0,55.9,56.8,3.3,3.4,0.867,-0.134,0.004,148,243,0.004,4295,15832,1777.1999999999998,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5830.0,51.5,52.3,3.8,4.0,0.847,-0.153,0.005,169,375,0.005,1840,20792,1004.5000000000002,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5835.0,47.3,48.0,4.5,4.6,0.825,-0.175,0.005,79,256,0.005,1943,12808,1011.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5840.0,43.0,43.7,5.2,5.4,0.799,-0.201,0.006,427,801,0.006,1459,17819,1131.6,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5845.0,38.9,39.4,6.2,6.3,0.77,-0.229,0.007,59,667,0.007,1198,12481,879.9000000000001,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5850.0,35.0,35.4,7.2,7.3,0.74,-0.26,0.007,1506,2747,0.007,8435,29118,6958.700000000001,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5855.0,31.2,31.6,8.3,8.5,0.705,-0.295,0.008,98,1959,0.008,947,12692,836.0000000000001,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5860.0,27.6,27.9,9.7,9.8,0.667,-0.333,0.008,324,3643,0.008,2633,21188,2365.6,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5865.0,24.1,24.4,11.2,11.3,0.627,-0.373,0.009,344,5674,0.009,1927,11940,2043.9,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5870.0,20.9,21.1,12.9,13.1,0.583,-0.417,0.009,354,9045,0.009,4423,16667,4299.299999999999,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5875.0,17.8,18.0,14.8,15.0,0.537,-0.463,0.01,609,10262,0.01,2982,12770,3590.9999999999995,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5880.0,15.0,15.2,17.0,17.2,0.488,-0.512,0.01,533,14752,0.01,3421,15183,3954.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5885.0,12.5,12.7,19.4,19.7,0.437,-0.563,0.01,306,14125,0.01,1766,11616,2072.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5890.0,10.2,10.4,22.1,22.4,0.386,-0.614,0.01,400,20232,0.01,1560,10927,1960.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5895.0,8.2,8.4,25.2,25.5,0.336,-0.665,0.01,499,16349,0.01,1318,6631,1817.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5900.0,6.5,6.7,28.4,28.9,0.286,-0.714,0.009,3745,36201,0.009,12101,8783,14261.399999999998,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5905.0,5.1,5.3,31.8,32.6,0.241,-0.759,0.008,678,15371,0.008,1214,2078,1513.6,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5910.0,3.9,4.0,35.6,36.4,0.198,-0.802,0.008,723,23924,0.008,2106,1907,2263.2,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5915.0,3.0,3.1,39.7,40.5,0.16,-0.84,0.007,848,14875,0.007,1405,1538,1577.1,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5920.0,2.25,2.3,43.8,44.7,0.128,-0.871,0.006,2245,27137,0.006,1439,1499,2210.4,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5925.0,1.65,1.7,48.1,49.4,0.1,-0.899,0.005,1657,26296,0.005,2862,829,2259.5,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5930.0,1.2,1.25,52.7,54.0,0.078,-0.922,0.004,1525,26879,0.004,1585,721,1244.0000000000002,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5935.0,0.85,0.95,57.3,58.7,0.06,-0.941,0.003,1250,19106,0.003,1710,290,887.9999999999999,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5940.0,0.6,0.7,62.1,63.4,0.046,-0.954,0.003,2198,24833,0.003,1808,1001,1201.8000000000002,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5945.0,0.45,0.5,66.9,68.3,0.034,-0.966,0.002,1396,17889,0.002,1884,366,656.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5950.0,0.3,0.4,71.7,73.1,0.026,-0.974,0.002,6253,30216,0.002,11491,2330,3548.8,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5955.0,0.25,0.3,76.7,78.0,0.02,-0.98,0.001,959,13011,0.001,1032,900,199.1,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5960.0,0.15,0.2,81.6,83.0,0.014,-0.986,0.001,1728,17258,0.001,3047,1235,477.50000000000006,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5965.0,0.15,0.2,86.5,87.9,0.013,-0.987,0.001,2264,7573,0.001,1188,146,345.2,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5970.0,0.1,0.15,91.5,92.9,0.01,-0.99,0.001,1942,11790,0.001,2605,553,454.7,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5975.0,0.05,0.15,96.5,97.9,0.008,-0.992,0.001,2004,7641,0.001,5403,342,740.7,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5980.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,1673,7521,0.0,1780,389,0.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5985.0,0.05,0.1,103.8,110.6,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5990.0,0.05,0.1,108.5,115.8,0.005,-0.995,0.0,4003,3611,0.0,739,149,0.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,5995.0,0.05,0.1,113.4,121.2,0.005,-0.995,0.0,1794,4903,0.0,4164,108,0.0,81357.8]
["2025-02-28T12:36:14.000000000",5878.8,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9373,0.0,9290,547,0.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5755.0,123.8,124.5,0.5,0.6,0.977,-0.023,0.001,11,20,0.001,1381,4599,139.2,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5760.0,118.8,119.5,0.55,0.65,0.974,-0.026,0.001,68,41,0.001,1649,7293,171.70000000000002,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5765.0,113.9,114.6,0.6,0.7,0.972,-0.029,0.001,22,2,0.001,4552,7645,457.4000000000001,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5770.0,108.9,109.7,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8724,246.40000000000003,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5775.0,104.0,104.7,0.8,0.85,0.964,-0.036,0.001,132,84,0.001,6770,8763,690.2,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5780.0,99.1,99.8,0.85,0.95,0.96,-0.04,0.002,55,17,0.002,2214,10517,453.8,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5785.0,94.2,94.9,1.0,1.05,0.955,-0.045,0.002,12,17,0.002,4783,8578,959.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5790.0,89.4,90.1,1.15,1.2,0.949,-0.051,0.002,69,268,0.002,2755,11431,564.8,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5795.0,84.6,85.2,1.3,1.35,0.942,-0.058,0.002,177,51,0.002,3119,10290,659.2,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5800.0,79.8,80.4,1.5,1.55,0.933,-0.067,0.002,201,525,0.002,15704,35003,3181.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5805.0,75.0,75.7,1.75,1.8,0.924,-0.077,0.003,45,75,0.003,2496,13717,762.3000000000001,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5810.0,70.3,70.9,2.0,2.1,0.912,-0.088,0.003,56,208,0.003,4103,14785,1247.7,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5815.0,65.7,66.3,2.35,2.45,0.899,-0.1,0.004,30,59,0.004,2875,10386,1162.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5820.0,61.0,61.6,2.75,2.85,0.884,-0.116,0.004,85,249,0.004,2716,19377,1120.4,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5825.0,56.5,57.1,3.2,3.3,0.867,-0.134,0.004,148,243,0.004,4295,15844,1777.1999999999998,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5830.0,52.1,52.7,3.7,3.9,0.847,-0.153,0.005,169,375,0.005,1840,20805,1004.5000000000002,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5835.0,47.7,48.3,4.4,4.5,0.825,-0.175,0.005,79,256,0.005,1943,12829,1011.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5840.0,43.5,44.0,5.1,5.3,0.799,-0.201,0.006,427,801,0.006,1459,17844,1131.6,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5845.0,39.4,39.9,6.0,6.1,0.77,-0.229,0.007,59,667,0.007,1198,12481,879.9000000000001,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5850.0,35.4,35.9,7.0,7.1,0.74,-0.26,0.007,1506,2747,0.007,8435,29143,6958.700000000001,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5855.0,31.5,32.0,8.1,8.3,0.705,-0.295,0.008,98,1959,0.008,947,12703,836.0000000000001,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5860.0,28.0,28.2,9.4,9.6,0.667,-0.333,0.008,324,3643,0.008,2633,21198,2365.6,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5865.0,24.4,24.7,10.9,11.1,0.627,-0.373,0.009,344,5676,0.009,1927,11940,2043.9,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5870.0,21.2,21.4,12.6,12.8,0.583,-0.417,0.009,354,9047,0.009,4423,16673,4299.299999999999,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5875.0,18.1,18.3,14.5,14.7,0.537,-0.463,0.01,609,10268,0.01,2982,12779,3590.9999999999995,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5880.0,15.3,15.5,16.7,16.9,0.488,-0.512,0.01,533,14753,0.01,3421,15185,3954.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5885.0,12.7,12.9,19.1,19.4,0.437,-0.563,0.01,306,14132,0.01,1766,11616,2072.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5890.0,10.4,10.6,21.8,22.1,0.386,-0.614,0.01,400,20243,0.01,1560,10928,1960.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5895.0,8.4,8.6,24.8,25.1,0.336,-0.665,0.01,499,16351,0.01,1318,6632,1817.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5900.0,6.7,6.8,27.9,28.4,0.286,-0.714,0.009,3745,36201,0.009,12101,8783,14261.399999999998,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5905.0,5.2,5.4,31.4,32.0,0.241,-0.759,0.008,678,15371,0.008,1214,2078,1513.6,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5910.0,4.0,4.1,35.2,35.8,0.198,-0.802,0.008,723,23935,0.008,2106,1907,2263.2,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5915.0,3.0,3.2,39.2,39.8,0.16,-0.84,0.007,848,14876,0.007,1405,1538,1577.1,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5920.0,2.25,2.35,43.4,44.1,0.128,-0.871,0.006,2245,27139,0.006,1439,1500,2210.4,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5925.0,1.65,1.75,47.8,48.5,0.1,-0.899,0.005,1657,26299,0.005,2862,830,2259.5,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5930.0,1.2,1.3,52.3,53.0,0.078,-0.922,0.004,1525,26888,0.004,1585,721,1244.0000000000002,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5935.0,0.9,0.95,57.0,57.7,0.06,-0.941,0.003,1250,19106,0.003,1710,290,887.9999999999999,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5940.0,0.65,0.7,61.7,62.4,0.046,-0.954,0.003,2198,24833,0.003,1808,1001,1201.8000000000002,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5945.0,0.45,0.5,66.5,67.3,0.034,-0.966,0.002,1396,17889,0.002,1884,366,656.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5950.0,0.35,0.4,71.4,72.1,0.026,-0.974,0.002,6253,30219,0.002,11491,2330,3548.8,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5955.0,0.25,0.3,76.3,77.1,0.02,-0.98,0.001,959,13011,0.001,1032,900,199.1,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5960.0,0.15,0.2,81.3,82.0,0.014,-0.986,0.001,1728,17259,0.001,3047,1235,477.50000000000006,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5965.0,0.15,0.2,86.2,87.0,0.013,-0.987,0.001,2264,7573,0.001,1188,146,345.2,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5970.0,0.1,0.15,91.2,91.9,0.01,-0.99,0.001,1942,11790,0.001,2605,553,454.7,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5975.0,0.05,0.15,95.9,97.3,0.008,-0.992,0.001,2004,7641,0.001,5403,342,740.7,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5980.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,1673,7521,0.0,1780,389,0.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5985.0,0.05,0.1,103.8,110.6,0.006,-0.994,0.0,1678,5133,0.0,660,205,0.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5990.0,0.05,0.1,108.5,115.8,0.005,-0.995,0.0,4003,3612,0.0,739,149,0.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,5995.0,0.05,0.1,113.4,121.2,0.005,-0.995,0.0,1794,4920,0.0,4164,108,0.0,81357.8]
["2025-02-28T12:36:25.000000000",5878.79,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9387,0.0,9290,547,0.0,81357.8]
["2025-02-28T12:36:37.000000000",5876.38,5755.0,118.6,125.2,0.6,0.65,0.977,-0.023,0.001,11,20,0.001,1381,4599,139.2,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5760.0,112.7,120.1,0.65,0.7,0.974,-0.026,0.001,68,41,0.001,1649,7294,171.70000000000002,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5765.0,107.8,115.8,0.7,0.75,0.972,-0.028,0.001,22,2,0.001,4552,7647,457.4000000000001,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5770.0,102.9,110.3,0.8,0.85,0.969,-0.031,0.001,47,48,0.001,2417,8729,246.40000000000003,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5775.0,98.1,105.9,0.9,0.95,0.964,-0.036,0.001,132,84,0.001,6770,8766,690.2,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5780.0,95.7,97.0,1.0,1.05,0.96,-0.04,0.002,55,17,0.002,2214,10545,453.8,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5785.0,90.8,92.2,1.15,1.2,0.955,-0.045,0.002,12,17,0.002,4783,8578,959.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5790.0,86.0,87.3,1.3,1.4,0.949,-0.051,0.002,69,268,0.002,2755,11431,564.8,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5795.0,81.2,82.5,1.5,1.6,0.942,-0.057,0.002,177,51,0.002,3119,10294,659.2,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5800.0,76.5,77.7,1.75,1.8,0.934,-0.066,0.002,201,525,0.002,15704,35013,3181.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5805.0,71.9,72.9,2.0,2.1,0.924,-0.076,0.003,45,75,0.003,2496,13800,762.3000000000001,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5810.0,67.2,68.2,2.35,2.4,0.913,-0.088,0.003,56,208,0.003,4103,14815,1247.7,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5815.0,62.6,63.6,2.75,2.8,0.9,-0.1,0.003,30,59,0.003,2875,10397,871.5,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5820.0,58.1,59.0,3.2,3.3,0.885,-0.115,0.004,85,249,0.004,2716,19492,1120.4,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5825.0,53.6,54.6,3.7,3.8,0.868,-0.132,0.004,148,243,0.004,4295,15859,1777.1999999999998,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5830.0,49.2,50.2,4.4,4.5,0.847,-0.153,0.005,169,375,0.005,1840,20948,1004.5000000000002,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5835.0,45.0,45.8,5.1,5.2,0.825,-0.175,0.005,79,256,0.005,1943,12861,1011.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5840.0,40.8,41.6,5.9,6.0,0.8,-0.2,0.006,427,801,0.006,1459,17891,1131.6,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5845.0,37.0,37.6,6.9,7.0,0.772,-0.228,0.007,59,667,0.007,1198,12501,879.9000000000001,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5850.0,33.2,33.7,8.0,8.1,0.74,-0.26,0.007,1506,2747,0.007,8435,29166,6958.700000000001,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5855.0,29.5,29.9,9.3,9.4,0.706,-0.294,0.008,98,1959,0.008,947,12731,836.0000000000001,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5860.0,26.0,26.3,10.7,10.8,0.668,-0.331,0.008,324,3652,0.008,2633,21236,2365.6,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5865.0,22.7,22.9,12.3,12.5,0.628,-0.372,0.009,344,5690,0.009,1927,11966,2043.9,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5870.0,19.5,19.7,14.1,14.3,0.584,-0.416,0.009,354,9067,0.009,4423,16695,4299.299999999999,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5875.0,16.6,16.8,16.2,16.4,0.538,-0.462,0.01,609,10270,0.01,2982,12799,3590.9999999999995,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5880.0,14.0,14.1,18.5,18.8,0.49,-0.51,0.01,533,14757,0.01,3421,15191,3954.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5885.0,11.6,11.7,21.1,21.5,0.439,-0.561,0.01,306,14138,0.01,1766,11642,2072.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5890.0,9.4,9.6,23.9,24.2,0.388,-0.613,0.01,400,20291,0.01,1560,10931,1960.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5895.0,7.6,7.7,27.1,27.4,0.337,-0.663,0.01,499,16366,0.01,1318,6635,1817.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5900.0,6.0,6.1,30.4,31.0,0.287,-0.713,0.009,3745,36242,0.009,12101,8806,14261.399999999998,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5905.0,4.6,4.8,33.9,34.7,0.241,-0.759,0.008,678,15388,0.008,1214,2083,1513.6,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5910.0,3.5,3.6,37.8,38.6,0.199,-0.801,0.008,723,23944,0.008,2106,1911,2263.2,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5915.0,2.7,2.8,41.9,42.9,0.16,-0.84,0.007,848,14889,0.007,1405,1548,1577.1,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5920.0,2.0,2.1,46.2,47.2,0.128,-0.872,0.006,2245,27162,0.006,1439,1502,2210.4,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5925.0,1.5,1.55,50.5,51.8,0.101,-0.899,0.005,1657,26348,0.005,2862,830,2259.5,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5930.0,1.1,1.15,55.1,56.5,0.078,-0.922,0.004,1525,26894,0.004,1585,726,1244.0000000000002,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5935.0,0.8,0.85,59.8,61.2,0.06,-0.941,0.003,1250,19125,0.003,1710,295,887.9999999999999,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5940.0,0.55,0.65,64.6,66.0,0.046,-0.954,0.003,2198,24844,0.003,1808,1001,1201.8000000000002,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5945.0,0.4,0.45,69.4,70.8,0.034,-0.966,0.002,1396,17917,0.002,1884,366,656.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5950.0,0.3,0.35,74.3,75.7,0.026,-0.974,0.002,6253,30244,0.002,11491,2332,3548.8,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5955.0,0.2,0.3,79.2,80.6,0.02,-0.98,0.001,959,13082,0.001,1032,901,199.1,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5960.0,0.15,0.2,84.2,85.6,0.014,-0.986,0.001,1728,17268,0.001,3047,1237,477.50000000000006,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5965.0,0.1,0.15,89.1,90.5,0.013,-0.987,0.001,2264,7644,0.001,1188,146,345.2,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5970.0,0.1,0.15,94.1,95.5,0.01,-0.99,0.001,1942,11802,0.001,2605,553,454.7,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5975.0,0.05,0.1,99.1,100.5,0.008,-0.992,0.001,2004,7649,0.001,5403,342,740.7,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5980.0,0.05,0.1,99.9,107.6,0.006,-0.994,0.0,1673,7531,0.0,1780,389,0.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5985.0,0.05,0.1,105.1,111.7,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5990.0,0.05,0.1,110.0,117.9,0.005,-0.994,0.0,4003,3637,0.0,739,149,0.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,5995.0,0.0,0.1,114.9,122.7,0.005,-0.995,0.0,1794,4920,0.0,4164,108,0.0,81067.29999999999]
["2025-02-28T12:36:37.000000000",5876.38,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9397,0.0,9290,547,0.0,81067.29999999999]
["2025-02-28T12:36:48.000000000",5876.47,5755.0,117.6,121.8,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4602,139.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5760.0,116.2,116.9,0.6,0.7,0.972,-0.027,0.001,68,41,0.001,1649,7294,171.70000000000002,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5765.0,111.4,112.0,0.7,0.75,0.97,-0.03,0.001,22,2,0.001,4552,7647,457.4000000000001,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5770.0,106.4,107.0,0.75,0.85,0.967,-0.033,0.001,47,48,0.001,2417,8729,246.40000000000003,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5775.0,101.5,102.1,0.85,0.95,0.962,-0.038,0.001,132,84,0.001,6770,8766,690.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5780.0,96.7,97.2,0.95,1.05,0.958,-0.042,0.002,55,17,0.002,2214,10546,453.8,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5785.0,91.7,92.4,1.1,1.15,0.952,-0.048,0.002,12,17,0.002,4783,8578,959.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5790.0,86.9,87.5,1.25,1.35,0.945,-0.055,0.002,69,268,0.002,2755,11431,564.8,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5795.0,82.1,82.7,1.45,1.5,0.938,-0.062,0.002,177,51,0.002,3119,10296,659.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5800.0,77.4,77.9,1.65,1.75,0.929,-0.071,0.003,201,525,0.003,15704,35017,4771.5,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5805.0,72.7,73.2,1.95,2.0,0.919,-0.081,0.003,45,75,0.003,2496,13812,762.3000000000001,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5810.0,68.0,68.5,2.25,2.35,0.907,-0.093,0.003,56,208,0.003,4103,14821,1247.7,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5815.0,63.4,63.9,2.65,2.7,0.892,-0.108,0.004,30,59,0.004,2875,10402,1162.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5820.0,58.8,59.3,3.0,3.2,0.876,-0.124,0.004,85,249,0.004,2716,19502,1120.4,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5825.0,54.3,54.8,3.6,3.7,0.858,-0.142,0.005,148,243,0.005,4295,15876,2221.5,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5830.0,50.0,50.4,4.2,4.3,0.837,-0.163,0.005,169,375,0.005,1840,21001,1004.5000000000002,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5835.0,45.7,46.1,4.9,5.0,0.813,-0.187,0.006,79,256,0.006,1943,12879,1213.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5840.0,41.5,41.9,5.7,5.9,0.787,-0.213,0.006,427,801,0.006,1459,17902,1131.6,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5845.0,37.5,37.9,6.7,6.8,0.757,-0.243,0.007,59,668,0.007,1198,12524,879.9000000000001,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5850.0,33.6,34.0,7.8,7.9,0.724,-0.276,0.007,1506,2748,0.007,8435,29259,6958.700000000001,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5855.0,29.9,30.2,9.0,9.2,0.689,-0.311,0.008,98,1962,0.008,947,12830,836.0000000000001,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5860.0,26.3,26.6,10.4,10.6,0.65,-0.35,0.008,324,3660,0.008,2633,21268,2365.6,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5865.0,22.9,23.1,12.0,12.2,0.609,-0.391,0.009,344,5690,0.009,1927,11974,2043.9,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5870.0,19.8,20.0,13.9,14.1,0.564,-0.436,0.009,354,9090,0.009,4423,16704,4299.299999999999,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5875.0,16.8,17.0,15.9,16.1,0.517,-0.483,0.01,609,10300,0.01,2982,12821,3590.9999999999995,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5880.0,14.1,14.3,18.2,18.4,0.468,-0.532,0.01,533,14761,0.01,3421,15204,3954.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5885.0,11.7,11.9,20.8,21.0,0.418,-0.582,0.01,306,14145,0.01,1766,11655,2072.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5890.0,9.6,9.7,23.6,23.9,0.368,-0.632,0.01,400,20293,0.01,1560,10931,1960.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5895.0,7.7,7.8,26.7,27.0,0.319,-0.681,0.009,499,16368,0.009,1318,6640,1635.2999999999995,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5900.0,6.1,6.2,30.0,30.4,0.272,-0.729,0.009,3745,36252,0.009,12101,8806,14261.399999999998,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5905.0,4.7,4.9,33.7,34.1,0.227,-0.773,0.008,678,15393,0.008,1214,2083,1513.6,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5910.0,3.6,3.8,37.5,38.0,0.186,-0.813,0.007,723,23957,0.007,2106,1911,1980.3,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5915.0,2.75,2.85,41.6,42.1,0.151,-0.849,0.006,848,14890,0.006,1405,1548,1351.8000000000002,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5920.0,2.05,2.15,45.9,46.4,0.12,-0.88,0.005,2245,27179,0.005,1439,1502,1842.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5925.0,1.5,1.55,50.3,50.9,0.094,-0.906,0.005,1657,26362,0.005,2862,830,2259.5,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5930.0,1.1,1.15,54.9,55.5,0.073,-0.927,0.004,1525,26940,0.004,1585,726,1244.0000000000002,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5935.0,0.8,0.85,59.6,60.2,0.054,-0.945,0.003,1250,19138,0.003,1710,295,887.9999999999999,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5940.0,0.55,0.65,64.4,65.5,0.042,-0.958,0.002,2198,24845,0.002,1808,1001,801.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5945.0,0.4,0.45,69.2,69.9,0.032,-0.968,0.002,1396,17933,0.002,1884,366,656.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5950.0,0.3,0.35,74.1,74.8,0.024,-0.976,0.002,6253,30248,0.002,11491,2332,3548.8,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5955.0,0.2,0.25,79.0,79.7,0.018,-0.981,0.001,959,13094,0.001,1032,901,199.1,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5960.0,0.15,0.2,83.9,84.5,0.013,-0.987,0.001,1728,17268,0.001,3047,1237,477.50000000000006,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5965.0,0.1,0.15,88.9,89.5,0.01,-0.99,0.001,2264,7646,0.001,1188,146,345.2,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5970.0,0.1,0.15,93.9,95.0,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5975.0,0.05,0.1,98.6,100.0,0.006,-0.994,0.0,2004,7650,0.0,5403,342,0.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5980.0,0.05,0.1,100.0,106.7,0.006,-0.994,0.0,1673,7531,0.0,1780,389,0.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5985.0,0.05,0.1,105.1,111.9,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5990.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,4003,3637,0.0,739,149,0.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,5995.0,0.0,0.1,114.9,122.7,0.004,-0.996,0.0,1794,4920,0.0,4164,108,0.0,81395.2]
["2025-02-28T12:36:48.000000000",5876.47,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9397,0.0,9290,547,0.0,81395.2]
["2025-02-28T12:36:59.000000000",5876.52,5755.0,121.6,122.3,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4605,139.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5760.0,116.6,117.3,0.6,0.65,0.973,-0.027,0.001,68,41,0.001,1649,7294,171.70000000000002,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5765.0,111.7,112.4,0.65,0.75,0.97,-0.03,0.001,22,2,0.001,4552,7647,457.4000000000001,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5770.0,106.8,107.5,0.75,0.8,0.967,-0.033,0.001,47,48,0.001,2417,8729,246.40000000000003,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5775.0,101.9,102.5,0.85,0.9,0.962,-0.038,0.001,132,84,0.001,6770,8766,690.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5780.0,97.0,97.6,0.95,1.0,0.958,-0.042,0.002,55,17,0.002,2214,10553,453.8,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5785.0,92.1,92.8,1.05,1.15,0.952,-0.048,0.002,12,17,0.002,4783,8578,959.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5790.0,87.3,87.9,1.25,1.3,0.945,-0.055,0.002,69,268,0.002,2755,11432,564.8,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5795.0,82.4,83.1,1.4,1.5,0.938,-0.062,0.002,177,51,0.002,3119,10298,659.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5800.0,77.7,78.3,1.65,1.7,0.929,-0.071,0.003,201,525,0.003,15704,35056,4771.5,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5805.0,72.9,73.6,1.9,1.95,0.918,-0.082,0.003,45,75,0.003,2496,13816,762.3000000000001,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5810.0,68.2,68.9,2.2,2.25,0.907,-0.093,0.003,56,208,0.003,4103,14826,1247.7,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5815.0,63.6,64.2,2.55,2.65,0.892,-0.108,0.004,30,59,0.004,2875,10406,1162.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5820.0,59.1,59.6,3.0,3.1,0.876,-0.124,0.004,85,249,0.004,2716,19531,1120.4,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5825.0,54.6,55.1,3.5,3.6,0.857,-0.142,0.005,148,243,0.005,4295,15876,2221.5,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5830.0,50.2,50.7,4.1,4.2,0.836,-0.164,0.005,169,375,0.005,1840,21012,1004.5000000000002,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5835.0,45.9,46.4,4.8,4.9,0.813,-0.187,0.006,79,256,0.006,1943,12892,1213.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5840.0,41.7,42.2,5.6,5.7,0.786,-0.214,0.006,427,801,0.006,1459,17912,1131.6,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5845.0,37.7,38.1,6.5,6.7,0.756,-0.243,0.007,59,668,0.007,1198,12527,879.9000000000001,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5850.0,33.7,34.2,7.6,7.8,0.723,-0.276,0.007,1506,2748,0.007,8435,29304,6958.700000000001,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5855.0,30.1,30.3,8.8,9.0,0.688,-0.312,0.008,98,1967,0.008,947,12863,836.0000000000001,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5860.0,26.5,26.7,10.2,10.4,0.649,-0.351,0.009,324,3660,0.009,2633,21291,2661.3,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5865.0,23.1,23.3,11.8,12.0,0.607,-0.393,0.009,344,5695,0.009,1927,11981,2043.9,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5870.0,19.9,20.1,13.6,13.8,0.563,-0.437,0.009,354,9114,0.009,4423,16716,4299.299999999999,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5875.0,16.9,17.1,15.6,15.8,0.516,-0.484,0.01,609,10313,0.01,2982,12915,3590.9999999999995,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5880.0,14.2,14.4,17.9,18.1,0.466,-0.534,0.01,533,14775,0.01,3421,15304,3954.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5885.0,11.8,12.0,20.5,20.7,0.416,-0.584,0.01,306,14148,0.01,1766,11666,2072.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5890.0,9.6,9.8,23.3,23.5,0.365,-0.635,0.01,400,20295,0.01,1560,10933,1960.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5895.0,7.7,7.9,26.4,26.7,0.316,-0.685,0.009,499,16373,0.009,1318,6640,1635.2999999999995,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5900.0,6.1,6.2,29.7,30.1,0.268,-0.731,0.009,3745,36263,0.009,12101,8807,14261.399999999998,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5905.0,4.7,4.9,33.2,33.8,0.224,-0.776,0.008,678,15400,0.008,1214,2083,1513.6,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5910.0,3.6,3.8,37.1,37.7,0.185,-0.816,0.007,723,23981,0.007,2106,1911,1980.3,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5915.0,2.75,2.85,41.1,41.8,0.148,-0.852,0.006,848,14930,0.006,1405,1549,1351.8000000000002,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5920.0,2.05,2.15,45.5,46.1,0.118,-0.882,0.005,2245,27197,0.005,1439,1502,1842.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5925.0,1.5,1.55,49.9,50.5,0.091,-0.909,0.005,1657,26369,0.005,2862,830,2259.5,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5930.0,1.1,1.15,54.5,55.1,0.07,-0.929,0.004,1525,26951,0.004,1585,726,1244.0000000000002,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5935.0,0.8,0.85,59.1,59.8,0.054,-0.946,0.003,1250,19142,0.003,1710,295,887.9999999999999,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5940.0,0.55,0.65,63.9,64.6,0.041,-0.959,0.002,2198,24851,0.002,1808,1001,801.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5945.0,0.4,0.45,68.7,69.5,0.03,-0.97,0.002,1396,17933,0.002,1884,366,656.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5950.0,0.3,0.35,73.6,74.3,0.024,-0.976,0.002,6253,30263,0.002,11491,2332,3548.8,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5955.0,0.2,0.25,78.5,79.3,0.017,-0.983,0.001,959,13098,0.001,1032,901,199.1,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5960.0,0.15,0.2,83.5,84.2,0.013,-0.987,0.001,1728,17278,0.001,3047,1237,477.50000000000006,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5965.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,2264,7646,0.001,1188,146,345.2,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5970.0,0.1,0.15,93.4,94.1,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5975.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,2004,7651,0.0,5403,342,0.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5980.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1673,7531,0.0,1780,389,0.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5985.0,0.05,0.1,105.1,112.5,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5990.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,4003,3637,0.0,739,149,0.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,5995.0,0.0,0.1,114.9,122.7,0.004,-0.996,0.0,1794,4920,0.0,4164,108,0.0,81690.90000000001]
["2025-02-28T12:36:59.000000000",5876.52,6000.0,0.0,0.05,122.0,128.0,0.002,-0.998,0.0,9509,9397,0.0,9290,547,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5755.0,117.2,125.2,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4605,139.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5760.0,112.7,120.1,0.6,0.65,0.973,-0.027,0.001,68,41,0.001,1649,7294,171.70000000000002,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5765.0,108.4,115.8,0.65,0.75,0.97,-0.03,0.001,22,2,0.001,4552,7647,457.4000000000001,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5770.0,103.4,110.3,0.75,0.8,0.967,-0.033,0.001,47,48,0.001,2417,8734,246.40000000000003,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5775.0,98.6,105.9,0.85,0.9,0.962,-0.038,0.001,132,84,0.001,6770,8766,690.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5780.0,96.1,97.1,0.95,1.05,0.958,-0.042,0.002,55,17,0.002,2214,10554,453.8,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5785.0,91.2,92.5,1.1,1.15,0.952,-0.048,0.002,12,17,0.002,4783,8582,959.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5790.0,86.3,87.4,1.25,1.3,0.945,-0.055,0.002,69,268,0.002,2755,11435,564.8,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5795.0,81.6,82.5,1.4,1.5,0.938,-0.062,0.002,177,51,0.002,3119,10301,659.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5800.0,76.8,78.0,1.65,1.75,0.929,-0.071,0.003,201,525,0.003,15704,35068,4771.5,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5805.0,72.3,73.2,1.9,2.0,0.918,-0.082,0.003,45,75,0.003,2496,13827,762.3000000000001,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5810.0,67.6,68.5,2.25,2.3,0.907,-0.093,0.003,56,208,0.003,4103,14935,1247.7,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5815.0,63.0,63.7,2.6,2.7,0.892,-0.108,0.004,30,59,0.004,2875,10408,1162.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5820.0,58.4,59.3,3.0,3.2,0.876,-0.124,0.004,85,249,0.004,2716,19563,1120.4,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5825.0,54.0,54.6,3.6,3.7,0.857,-0.142,0.005,148,243,0.005,4295,15885,2221.5,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5830.0,49.6,50.2,4.2,4.3,0.836,-0.164,0.005,169,376,0.005,1840,21027,1004.5000000000002,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5835.0,45.4,46.0,4.9,5.0,0.813,-0.187,0.006,79,256,0.006,1943,12919,1213.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5840.0,41.3,41.8,5.7,5.9,0.786,-0.214,0.006,427,801,0.006,1459,17943,1131.6,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5845.0,37.2,37.7,6.6,6.8,0.756,-0.243,0.007,59,668,0.007,1198,12536,879.9000000000001,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5850.0,33.3,33.8,7.7,7.9,0.723,-0.276,0.007,1506,2749,0.007,8435,29337,6958.700000000001,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5855.0,29.7,30.0,9.0,9.1,0.688,-0.312,0.008,98,1967,0.008,947,12880,836.0000000000001,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5860.0,26.2,26.4,10.4,10.6,0.649,-0.351,0.009,324,3668,0.009,2633,21316,2661.3,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5865.0,22.8,23.0,12.0,12.2,0.607,-0.393,0.009,344,5697,0.009,1927,11988,2043.9,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5870.0,19.6,19.8,13.8,14.0,0.563,-0.437,0.009,354,9125,0.009,4423,16728,4299.299999999999,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5875.0,16.7,16.9,15.9,16.1,0.516,-0.484,0.01,609,10419,0.01,2982,12924,3590.9999999999995,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5880.0,14.0,14.2,18.2,18.4,0.466,-0.534,0.01,533,14881,0.01,3421,15321,3954.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5885.0,11.6,11.8,20.8,21.0,0.416,-0.584,0.01,306,14155,0.01,1766,11692,2072.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5890.0,9.5,9.6,23.6,23.9,0.365,-0.635,0.01,400,20298,0.01,1560,10933,1960.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5895.0,7.6,7.7,26.7,27.0,0.316,-0.685,0.009,499,16374,0.009,1318,6640,1635.2999999999995,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5900.0,6.0,6.1,30.0,30.6,0.268,-0.731,0.009,3745,36274,0.009,12101,8807,14261.399999999998,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5905.0,4.7,4.8,33.5,34.3,0.224,-0.776,0.008,678,15409,0.008,1214,2083,1513.6,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5910.0,3.6,3.7,37.4,38.3,0.185,-0.816,0.007,723,23996,0.007,2106,1911,1980.3,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5915.0,2.7,2.8,41.7,42.4,0.148,-0.852,0.006,848,14943,0.006,1405,1549,1351.8000000000002,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5920.0,2.0,2.1,46.0,47.0,0.118,-0.882,0.005,2245,27210,0.005,1439,1502,1842.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5925.0,1.5,1.55,50.0,51.4,0.091,-0.909,0.005,1657,26381,0.005,2862,830,2259.5,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5930.0,1.1,1.15,54.8,56.1,0.07,-0.929,0.004,1525,26993,0.004,1585,726,1244.0000000000002,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5935.0,0.75,0.85,59.3,60.8,0.054,-0.946,0.003,1250,19155,0.003,1710,295,887.9999999999999,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5940.0,0.55,0.6,64.5,65.5,0.041,-0.959,0.002,2198,24859,0.002,1808,1004,801.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5945.0,0.4,0.45,69.3,70.4,0.03,-0.97,0.002,1396,17937,0.002,1884,366,656.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5950.0,0.3,0.35,74.2,75.3,0.024,-0.976,0.002,6253,30275,0.002,11491,2332,3548.8,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5955.0,0.2,0.25,78.7,80.2,0.017,-0.983,0.001,959,13098,0.001,1032,901,199.1,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5960.0,0.15,0.2,83.8,85.2,0.013,-0.987,0.001,1728,17278,0.001,3047,1237,477.50000000000006,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5965.0,0.1,0.15,88.8,90.1,0.01,-0.99,0.001,2264,7646,0.001,1188,146,345.2,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5970.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5975.0,0.05,0.1,98.7,100.1,0.006,-0.994,0.0,2004,7652,0.0,5403,342,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5980.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1673,7532,0.0,1780,389,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5985.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5990.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,4003,3637,0.0,739,149,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,5995.0,0.0,0.1,114.9,122.7,0.004,-0.996,0.0,1794,4920,0.0,4164,108,0.0,81690.90000000001]
["2025-02-28T12:37:10.000000000",5876.1,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9402,0.0,9290,548,0.0,81690.90000000001]
["2025-02-28T12:37:21.000000000",5875.96,5755.0,116.9,124.8,0.55,0.6,0.975,-0.024,0.001,11,20,0.001,1381,4607,139.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5760.0,112.7,119.9,0.6,0.7,0.972,-0.028,0.001,68,41,0.001,1649,7295,171.70000000000002,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5765.0,109.2,114.6,0.7,0.75,0.969,-0.031,0.001,22,2,0.001,4552,7647,457.4000000000001,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5770.0,103.4,110.0,0.75,0.85,0.966,-0.034,0.001,47,48,0.001,2417,8734,246.40000000000003,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5775.0,98.5,105.1,0.85,0.95,0.961,-0.039,0.001,132,84,0.001,6770,8767,690.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5780.0,95.8,97.4,0.95,1.05,0.957,-0.043,0.002,55,17,0.002,2214,10554,453.8,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5785.0,90.9,92.5,1.1,1.15,0.951,-0.049,0.002,12,17,0.002,4783,8585,959.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5790.0,86.2,87.6,1.25,1.35,0.944,-0.056,0.002,69,268,0.002,2755,11437,564.8,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5795.0,81.3,82.8,1.45,1.5,0.936,-0.064,0.002,177,51,0.002,3119,10303,659.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5800.0,76.5,78.0,1.7,1.75,0.927,-0.073,0.003,201,525,0.003,15704,35077,4771.5,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5805.0,72.2,73.1,1.95,2.0,0.916,-0.084,0.003,45,75,0.003,2496,13829,762.3000000000001,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5810.0,67.5,68.4,2.3,2.35,0.904,-0.096,0.003,56,208,0.003,4103,14946,1247.7,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5815.0,62.9,63.8,2.65,2.7,0.889,-0.111,0.004,30,59,0.004,2875,10426,1162.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5820.0,58.4,59.2,3.1,3.2,0.873,-0.127,0.004,85,249,0.004,2716,19573,1120.4,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5825.0,53.9,54.7,3.6,3.7,0.854,-0.146,0.005,148,243,0.005,4295,15891,2221.5,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5830.0,49.5,50.2,4.2,4.3,0.832,-0.168,0.005,169,378,0.005,1840,21036,1004.5000000000002,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5835.0,45.3,45.9,4.9,5.1,0.809,-0.191,0.006,79,256,0.006,1943,12928,1213.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5840.0,41.2,41.7,5.8,5.9,0.781,-0.219,0.006,427,801,0.006,1459,17953,1131.6,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5845.0,37.1,37.6,6.7,6.9,0.751,-0.249,0.007,59,668,0.007,1198,12546,879.9000000000001,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5850.0,33.3,33.7,7.8,8.0,0.718,-0.282,0.007,1506,2752,0.007,8435,29429,6958.700000000001,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5855.0,29.5,29.9,9.1,9.2,0.682,-0.318,0.008,98,1969,0.008,947,12885,836.0000000000001,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5860.0,26.1,26.4,10.5,10.7,0.643,-0.357,0.009,324,3670,0.009,2633,21348,2661.3,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5865.0,22.7,22.9,12.1,12.3,0.601,-0.399,0.009,344,5699,0.009,1927,12003,2043.9,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5870.0,19.6,19.8,14.0,14.1,0.556,-0.444,0.009,354,9128,0.009,4423,16752,4299.299999999999,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5875.0,16.6,16.8,16.0,16.2,0.51,-0.49,0.01,609,10428,0.01,2982,12946,3590.9999999999995,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5880.0,14.0,14.1,18.3,18.5,0.46,-0.54,0.01,533,14894,0.01,3421,15344,3954.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5885.0,11.5,11.7,21.0,21.2,0.409,-0.591,0.01,306,14173,0.01,1766,11692,2072.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5890.0,9.4,9.6,23.7,24.0,0.359,-0.641,0.01,400,20300,0.01,1560,10934,1960.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5895.0,7.6,7.7,26.8,27.2,0.309,-0.691,0.009,499,16377,0.009,1318,6640,1635.2999999999995,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5900.0,6.0,6.1,30.1,30.7,0.263,-0.737,0.009,3745,36289,0.009,12101,8850,14261.399999999998,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5905.0,4.6,4.8,33.7,34.5,0.219,-0.781,0.008,678,15409,0.008,1214,2103,1513.6,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5910.0,3.5,3.6,37.5,38.4,0.18,-0.82,0.007,723,23996,0.007,2106,1914,1980.3,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5915.0,2.7,2.75,41.6,42.5,0.144,-0.856,0.006,848,14945,0.006,1405,1549,1351.8000000000002,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5920.0,2.0,2.05,45.7,47.2,0.114,-0.886,0.005,2245,27220,0.005,1439,1502,1842.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5925.0,1.45,1.55,50.1,51.7,0.089,-0.911,0.004,1657,26385,0.004,2862,830,1807.6,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5930.0,1.05,1.1,54.7,56.3,0.069,-0.931,0.004,1525,27009,0.004,1585,726,1244.0000000000002,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5935.0,0.75,0.8,59.4,61.0,0.053,-0.947,0.003,1250,19161,0.003,1710,295,887.9999999999999,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5940.0,0.55,0.6,64.2,65.8,0.039,-0.96,0.002,2198,24863,0.002,1808,1004,801.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5945.0,0.4,0.45,69.0,70.7,0.03,-0.97,0.002,1396,17974,0.002,1884,366,656.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5950.0,0.3,0.35,73.9,75.5,0.023,-0.976,0.001,6253,30276,0.001,11491,2332,1774.4,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5955.0,0.2,0.25,78.8,80.5,0.017,-0.983,0.001,959,13098,0.001,1032,901,199.1,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5960.0,0.15,0.2,83.8,85.4,0.013,-0.987,0.001,1728,17284,0.001,3047,1237,477.50000000000006,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5965.0,0.1,0.15,88.7,90.3,0.01,-0.99,0.001,2264,7647,0.001,1188,146,345.2,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5970.0,0.1,0.15,93.7,95.3,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5975.0,0.05,0.1,99.0,100.3,0.006,-0.994,0.0,2004,7658,0.0,5403,342,0.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5980.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1673,7532,0.0,1780,389,0.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5985.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5990.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,4003,3637,0.0,739,149,0.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,5995.0,0.0,0.1,114.9,122.7,0.004,-0.996,0.0,1794,4920,0.0,4164,108,0.0,79464.6]
["2025-02-28T12:37:21.000000000",5875.96,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9402,0.0,9290,548,0.0,79464.6]
["2025-02-28T12:37:33.000000000",5876.37,5755.0,121.2,125.2,0.55,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4607,139.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5760.0,116.3,120.1,0.6,0.65,0.973,-0.027,0.001,68,41,0.001,1649,7295,171.70000000000002,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5765.0,111.3,114.6,0.65,0.75,0.97,-0.03,0.001,22,2,0.001,4552,7647,457.4000000000001,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5770.0,106.4,110.3,0.75,0.8,0.966,-0.033,0.001,47,48,0.001,2417,8735,246.40000000000003,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5775.0,101.5,105.9,0.85,0.9,0.962,-0.038,0.001,132,84,0.001,6770,8767,690.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5780.0,96.6,97.6,0.95,1.0,0.958,-0.042,0.002,55,17,0.002,2214,10554,453.8,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5785.0,91.7,92.7,1.05,1.15,0.951,-0.049,0.002,12,17,0.002,4783,8586,959.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5790.0,86.9,87.9,1.25,1.3,0.945,-0.055,0.002,69,268,0.002,2755,11439,564.8,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5795.0,82.1,83.1,1.4,1.45,0.937,-0.063,0.002,177,51,0.002,3119,10304,659.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5800.0,77.3,78.0,1.65,1.7,0.928,-0.072,0.003,201,525,0.003,15704,35090,4771.5,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5805.0,72.6,73.3,1.9,1.95,0.917,-0.082,0.003,45,75,0.003,2496,13833,762.3000000000001,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5810.0,67.9,68.6,2.2,2.25,0.906,-0.094,0.003,56,208,0.003,4103,14950,1247.7,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5815.0,63.3,64.0,2.55,2.65,0.891,-0.109,0.004,30,59,0.004,2875,10428,1162.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5820.0,58.7,59.4,3.0,3.1,0.875,-0.125,0.004,85,249,0.004,2716,19580,1120.4,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5825.0,54.3,54.9,3.5,3.6,0.856,-0.144,0.005,148,243,0.005,4295,15901,2221.5,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5830.0,49.9,50.5,4.1,4.2,0.835,-0.165,0.005,169,378,0.005,1840,21056,1004.5000000000002,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5835.0,45.6,46.2,4.8,4.9,0.811,-0.189,0.006,79,256,0.006,1943,12931,1213.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5840.0,41.4,42.0,5.6,5.8,0.784,-0.216,0.006,427,801,0.006,1459,17960,1131.6,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5845.0,37.4,37.9,6.6,6.7,0.754,-0.246,0.007,59,668,0.007,1198,12554,879.9000000000001,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5850.0,33.5,34.0,7.7,7.8,0.721,-0.279,0.007,1506,2752,0.007,8435,29540,6958.700000000001,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5855.0,29.8,30.1,8.9,9.0,0.685,-0.315,0.008,98,1970,0.008,947,12906,836.0000000000001,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5860.0,26.3,26.5,10.3,10.5,0.646,-0.354,0.009,324,3675,0.009,2633,21387,2661.3,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5865.0,22.9,23.1,11.9,12.1,0.604,-0.396,0.009,344,5699,0.009,1927,12023,2043.9,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5870.0,19.7,19.9,13.7,13.9,0.559,-0.441,0.009,354,9140,0.009,4423,16756,4299.299999999999,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5875.0,16.8,16.9,15.8,16.0,0.512,-0.488,0.01,609,10435,0.01,2982,12961,3590.9999999999995,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5880.0,14.1,14.2,18.1,18.3,0.463,-0.537,0.01,533,14895,0.01,3421,15366,3954.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5885.0,11.6,11.8,20.6,20.9,0.412,-0.588,0.01,306,14175,0.01,1766,11696,2072.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5890.0,9.5,9.6,23.5,23.7,0.361,-0.639,0.01,400,20315,0.01,1560,10945,1960.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5895.0,7.6,7.8,26.6,26.8,0.312,-0.688,0.009,499,16380,0.009,1318,6641,1635.2999999999995,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5900.0,6.0,6.1,29.8,30.3,0.264,-0.736,0.009,3745,36361,0.009,12101,8861,14261.399999999998,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5905.0,4.7,4.8,33.4,34.0,0.219,-0.78,0.008,678,15426,0.008,1214,2105,1513.6,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5910.0,3.6,3.7,37.3,37.9,0.181,-0.819,0.007,723,23999,0.007,2106,1914,1980.3,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5915.0,2.7,2.8,41.4,42.0,0.145,-0.855,0.006,848,14956,0.006,1405,1549,1351.8000000000002,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5920.0,2.0,2.1,45.4,46.4,0.115,-0.885,0.005,2245,27272,0.005,1439,1502,1842.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5925.0,1.45,1.55,49.9,50.8,0.089,-0.911,0.004,1657,26396,0.004,2862,830,1807.6,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5930.0,1.05,1.15,54.5,55.4,0.068,-0.932,0.004,1525,27029,0.004,1585,726,1244.0000000000002,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5935.0,0.75,0.85,59.2,60.2,0.052,-0.948,0.003,1250,19184,0.003,1710,295,887.9999999999999,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5940.0,0.55,0.6,63.9,64.9,0.04,-0.96,0.002,2198,24878,0.002,1808,1004,801.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5945.0,0.4,0.45,68.8,69.8,0.03,-0.97,0.002,1396,17985,0.002,1884,366,656.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5950.0,0.3,0.35,73.7,74.7,0.024,-0.976,0.002,6253,30297,0.002,11491,2332,3548.8,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5955.0,0.2,0.25,78.6,79.6,0.017,-0.983,0.001,959,13098,0.001,1032,901,199.1,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5960.0,0.15,0.2,83.5,84.6,0.013,-0.987,0.001,1728,17284,0.001,3047,1237,477.50000000000006,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5965.0,0.1,0.15,88.5,89.5,0.01,-0.99,0.001,2264,7647,0.001,1188,146,345.2,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5970.0,0.1,0.15,93.4,94.5,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5975.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,2004,7658,0.0,5403,342,0.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5980.0,0.05,0.1,100.0,107.5,0.006,-0.994,0.0,1673,7532,0.0,1780,389,0.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5985.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5990.0,0.05,0.1,110.0,117.9,0.005,-0.995,0.0,4003,3637,0.0,739,149,0.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,5995.0,0.0,0.1,114.9,122.7,0.004,-0.996,0.0,1794,4921,0.0,4164,108,0.0,81239.00000000001]
["2025-02-28T12:37:33.000000000",5876.37,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9402,0.0,9290,548,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5755.0,120.1,128.2,0.45,0.5,0.976,-0.024,0.001,11,20,0.001,1381,4609,139.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5760.0,115.7,123.1,0.5,0.55,0.973,-0.027,0.001,68,41,0.001,1649,7301,171.70000000000002,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5765.0,110.8,118.8,0.55,0.6,0.97,-0.03,0.001,22,2,0.001,4552,7647,457.4000000000001,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5770.0,107.8,113.3,0.65,0.7,0.966,-0.033,0.001,47,48,0.001,2417,8738,246.40000000000003,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5775.0,101.2,108.2,0.7,0.75,0.962,-0.038,0.001,132,84,0.001,6770,8768,690.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5780.0,99.1,100.5,0.8,0.85,0.958,-0.042,0.002,55,17,0.002,2214,10557,453.8,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5785.0,94.1,95.6,0.9,0.95,0.951,-0.049,0.002,12,17,0.002,4783,8600,959.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5790.0,89.2,90.7,1.0,1.1,0.945,-0.055,0.002,69,268,0.002,2755,11451,564.8,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5795.0,84.4,85.9,1.2,1.25,0.937,-0.063,0.002,177,51,0.002,3119,10307,659.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5800.0,79.6,81.0,1.35,1.4,0.928,-0.072,0.003,201,525,0.003,15704,35113,4771.5,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5805.0,74.8,76.2,1.6,1.65,0.917,-0.082,0.003,45,75,0.003,2496,13841,762.3000000000001,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5810.0,70.1,71.5,1.85,1.9,0.906,-0.094,0.003,56,208,0.003,4103,15005,1247.7,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5815.0,65.4,66.8,2.15,2.2,0.891,-0.109,0.004,30,59,0.004,2875,10447,1162.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5820.0,60.9,62.2,2.55,2.6,0.875,-0.125,0.004,85,249,0.004,2716,19610,1120.4,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5825.0,56.3,57.6,2.95,3.1,0.856,-0.144,0.005,148,243,0.005,4295,15957,2221.5,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5830.0,51.8,53.1,3.5,3.6,0.835,-0.165,0.005,169,380,0.005,1840,21125,1004.5000000000002,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5835.0,47.8,48.5,4.1,4.2,0.811,-0.189,0.006,79,256,0.006,1943,12962,1213.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5840.0,43.5,44.3,4.8,4.9,0.784,-0.216,0.006,427,807,0.006,1459,17999,1131.6,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5845.0,39.3,40.0,5.6,5.8,0.754,-0.246,0.007,59,668,0.007,1198,12559,879.9000000000001,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5850.0,35.3,35.9,6.6,6.7,0.721,-0.279,0.007,1506,2754,0.007,8435,29587,6958.700000000001,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5855.0,31.6,32.0,7.7,7.8,0.685,-0.315,0.008,98,1972,0.008,947,12932,836.0000000000001,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5860.0,27.8,28.3,9.0,9.1,0.646,-0.354,0.009,324,3675,0.009,2633,21431,2661.3,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5865.0,24.4,24.8,10.4,10.6,0.604,-0.396,0.009,344,5700,0.009,1927,12067,2043.9,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5870.0,21.0,21.3,12.1,12.2,0.559,-0.441,0.009,354,9149,0.009,4423,16774,4299.299999999999,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5875.0,17.9,18.2,14.0,14.1,0.512,-0.488,0.01,609,10456,0.01,2982,12993,3590.9999999999995,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5880.0,15.1,15.3,16.1,16.3,0.463,-0.537,0.01,533,14928,0.01,3421,15421,3954.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5885.0,12.5,12.7,18.4,18.7,0.412,-0.588,0.01,306,14228,0.01,1766,11723,2072.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5890.0,10.2,10.4,21.1,21.4,0.361,-0.639,0.01,400,20341,0.01,1560,10945,1960.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5895.0,8.2,8.3,24.1,24.4,0.312,-0.688,0.009,499,16415,0.009,1318,6648,1635.2999999999995,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5900.0,6.5,6.7,27.2,27.9,0.264,-0.736,0.009,3745,36414,0.009,12101,8877,14261.399999999998,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5905.0,5.0,5.2,30.7,31.8,0.219,-0.78,0.008,678,15447,0.008,1214,2105,1513.6,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5910.0,3.9,4.0,34.5,35.6,0.181,-0.819,0.007,723,24038,0.007,2106,1914,1980.3,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5915.0,2.9,3.1,38.6,39.8,0.145,-0.855,0.006,848,14980,0.006,1405,1549,1351.8000000000002,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5920.0,2.15,2.25,42.5,44.0,0.115,-0.885,0.005,2245,27353,0.005,1439,1502,1842.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5925.0,1.6,1.65,47.0,48.4,0.089,-0.911,0.004,1657,26461,0.004,2862,830,1807.6,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5930.0,1.15,1.2,51.5,53.0,0.068,-0.932,0.004,1525,27060,0.004,1585,726,1244.0000000000002,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5935.0,0.85,0.9,56.2,57.7,0.052,-0.948,0.003,1250,19295,0.003,1710,295,887.9999999999999,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5940.0,0.6,0.65,60.9,62.4,0.04,-0.96,0.002,2198,24906,0.002,1808,1006,801.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5945.0,0.4,0.5,65.8,67.3,0.03,-0.97,0.002,1396,18009,0.002,1884,366,656.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5950.0,0.3,0.35,70.6,72.2,0.024,-0.976,0.002,6253,30315,0.002,11491,2332,3548.8,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5955.0,0.2,0.25,75.6,77.1,0.017,-0.983,0.001,959,13116,0.001,1032,901,199.1,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5960.0,0.15,0.2,80.5,82.0,0.013,-0.987,0.001,1728,17298,0.001,3047,1237,477.50000000000006,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5965.0,0.1,0.15,85.5,87.0,0.01,-0.99,0.001,2264,7647,0.001,1188,146,345.2,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5970.0,0.1,0.15,90.4,91.9,0.009,-0.991,0.001,1942,11805,0.001,2605,553,454.7,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5975.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,2004,7658,0.0,5403,342,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5980.0,0.05,0.1,98.2,104.8,0.006,-0.994,0.0,1673,7536,0.0,1780,389,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5985.0,0.05,0.1,103.2,109.8,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5990.0,0.05,0.1,107.9,115.0,0.005,-0.995,0.0,4003,3637,0.0,739,153,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,5995.0,0.0,0.05,113.1,119.7,0.004,-0.996,0.0,1794,4921,0.0,4164,108,0.0,81239.00000000001]
["2025-02-28T12:37:44.000000000",5878.79,6000.0,0.0,0.05,118.0,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,81239.00000000001]
["2025-02-28T12:37:55.000000000",5878.94,5755.0,124.4,128.2,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5760.0,119.4,123.1,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7301,171.70000000000002,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5765.0,114.5,118.8,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7647,457.4000000000001,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5770.0,109.6,113.3,0.6,0.7,0.971,-0.029,0.001,47,48,0.001,2417,8738,246.40000000000003,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5775.0,104.6,108.7,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8768,690.2,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5780.0,99.7,102.8,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10557,226.9,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5785.0,94.8,95.9,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8600,959.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5790.0,90.0,91.0,1.0,1.05,0.954,-0.046,0.002,69,268,0.002,2755,11454,564.8,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5795.0,85.1,85.9,1.15,1.2,0.947,-0.053,0.002,177,51,0.002,3119,10308,659.2,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5800.0,80.3,81.3,1.35,1.4,0.939,-0.061,0.002,201,525,0.002,15704,35120,3181.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5805.0,75.5,76.3,1.55,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13846,762.3000000000001,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5810.0,70.8,71.4,1.8,1.85,0.919,-0.081,0.003,56,208,0.003,4103,15026,1247.7,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5815.0,66.1,66.7,2.1,2.2,0.907,-0.094,0.003,30,59,0.003,2875,10451,871.5,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5820.0,61.5,62.1,2.5,2.55,0.891,-0.108,0.004,85,249,0.004,2716,19619,1120.4,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5825.0,56.9,57.5,2.9,3.0,0.875,-0.125,0.004,148,243,0.004,4295,15961,1777.1999999999998,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5830.0,52.4,53.0,3.4,3.5,0.856,-0.144,0.005,169,380,0.005,1840,21131,1004.5000000000002,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5835.0,48.0,48.5,4.0,4.1,0.834,-0.166,0.005,79,256,0.005,1943,12985,1011.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5840.0,43.7,44.2,4.7,4.9,0.809,-0.191,0.006,427,807,0.006,1459,18001,1131.6,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5845.0,39.6,40.0,5.6,5.7,0.78,-0.22,0.007,59,668,0.007,1198,12560,879.9000000000001,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5850.0,35.6,35.9,6.5,6.7,0.748,-0.252,0.007,1506,2770,0.007,8435,29652,6958.700000000001,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5855.0,31.7,32.0,7.6,7.8,0.714,-0.286,0.008,98,1972,0.008,947,12936,836.0000000000001,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5860.0,28.0,28.3,8.9,9.0,0.676,-0.324,0.009,324,3675,0.009,2633,21458,2661.3,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5865.0,24.5,24.7,10.3,10.5,0.634,-0.366,0.009,344,5710,0.009,1927,12077,2043.9,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5870.0,21.2,21.3,12.0,12.1,0.589,-0.411,0.01,354,9151,0.01,4423,16792,4777.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5875.0,18.0,18.2,13.9,14.1,0.541,-0.459,0.01,609,10461,0.01,2982,12999,3590.9999999999995,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5880.0,15.2,15.3,16.1,16.2,0.491,-0.509,0.01,533,14945,0.01,3421,15483,3954.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5885.0,12.6,12.8,18.4,18.7,0.44,-0.56,0.01,306,14241,0.01,1766,11734,2072.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5890.0,10.3,10.4,21.1,21.4,0.388,-0.612,0.01,400,20358,0.01,1560,10948,1960.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5895.0,8.3,8.4,24.1,24.3,0.336,-0.663,0.01,499,16429,0.01,1318,6649,1817.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5900.0,6.5,6.7,27.2,27.6,0.288,-0.713,0.009,3745,36433,0.009,12101,8877,14261.399999999998,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5905.0,5.1,5.2,30.6,31.2,0.241,-0.759,0.008,678,15458,0.008,1214,2105,1513.6,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5910.0,3.9,4.0,34.4,35.0,0.197,-0.803,0.008,723,24046,0.008,2106,1914,2263.2,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5915.0,2.95,3.1,38.4,39.1,0.16,-0.84,0.007,848,14981,0.007,1405,1549,1577.1,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5920.0,2.2,2.25,42.3,43.3,0.127,-0.873,0.006,2245,27356,0.006,1439,1502,2210.4,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5925.0,1.6,1.65,46.7,47.7,0.099,-0.901,0.005,1657,26525,0.005,2862,830,2259.5,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5930.0,1.15,1.2,51.2,52.3,0.075,-0.924,0.004,1525,27061,0.004,1585,726,1244.0000000000002,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5935.0,0.85,0.9,55.9,56.9,0.058,-0.942,0.003,1250,19300,0.003,1710,295,887.9999999999999,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5940.0,0.6,0.65,60.9,61.7,0.043,-0.957,0.003,2198,24909,0.003,1808,1006,1201.8000000000002,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5945.0,0.4,0.45,65.5,66.5,0.034,-0.966,0.002,1396,18012,0.002,1884,366,656.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5950.0,0.3,0.35,70.6,71.4,0.024,-0.976,0.002,6253,30315,0.002,11491,2432,3548.8,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5955.0,0.2,0.25,75.5,76.3,0.017,-0.983,0.001,959,13116,0.001,1032,901,199.1,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5960.0,0.15,0.2,80.2,81.3,0.014,-0.986,0.001,1728,17298,0.001,3047,1237,477.50000000000006,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5965.0,0.1,0.15,85.4,86.2,0.01,-0.99,0.001,2264,7647,0.001,1188,146,345.2,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5970.0,0.1,0.15,90.3,91.2,0.01,-0.99,0.001,1942,11805,0.001,2605,553,454.7,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5975.0,0.05,0.1,95.4,96.7,0.006,-0.994,0.0,2004,7658,0.0,5403,342,0.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5980.0,0.05,0.1,98.1,104.8,0.006,-0.994,0.0,1673,7536,0.0,1780,389,0.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5985.0,0.05,0.1,102.9,109.8,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5990.0,0.05,0.1,107.7,115.0,0.005,-0.995,0.0,4003,3637,0.0,739,153,0.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80873.1]
["2025-02-28T12:37:55.000000000",5878.94,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5755.0,124.7,125.3,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5760.0,119.7,120.3,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7301,171.70000000000002,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5765.0,114.8,115.4,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7647,457.4000000000001,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5770.0,109.8,110.4,0.6,0.65,0.971,-0.029,0.001,47,48,0.001,2417,8738,246.40000000000003,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5775.0,104.9,105.5,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8768,690.2,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5780.0,100.0,100.6,0.75,0.85,0.963,-0.037,0.001,55,17,0.001,2214,10557,226.9,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5785.0,95.1,95.7,0.85,0.9,0.958,-0.041,0.002,12,17,0.002,4783,8605,959.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5790.0,90.2,90.8,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,11454,564.8,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5795.0,85.4,86.3,1.15,1.2,0.946,-0.054,0.002,177,51,0.002,3119,10309,659.2,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5800.0,80.6,81.1,1.3,1.35,0.939,-0.061,0.002,201,525,0.002,15704,35126,3181.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5805.0,75.8,76.3,1.5,1.6,0.929,-0.071,0.003,45,75,0.003,2496,13848,762.3000000000001,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5810.0,71.0,71.6,1.75,1.85,0.918,-0.082,0.003,56,208,0.003,4103,15031,1247.7,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5815.0,66.3,66.9,2.05,2.15,0.906,-0.094,0.003,30,59,0.003,2875,10476,871.5,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5820.0,61.7,62.2,2.45,2.5,0.891,-0.109,0.004,85,249,0.004,2716,19629,1120.4,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5825.0,57.1,57.6,2.85,2.9,0.873,-0.127,0.004,148,243,0.004,4295,15967,1777.1999999999998,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5830.0,52.7,53.2,3.4,3.5,0.853,-0.147,0.005,169,380,0.005,1840,21137,1004.5000000000002,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5835.0,48.3,48.7,3.9,4.1,0.832,-0.168,0.005,79,256,0.005,1943,12992,1011.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5840.0,44.0,44.4,4.6,4.8,0.807,-0.193,0.006,427,807,0.006,1459,18025,1131.6,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5845.0,39.8,40.2,5.5,5.6,0.778,-0.222,0.007,59,668,0.007,1198,12568,879.9000000000001,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5850.0,35.7,36.2,6.4,6.5,0.747,-0.253,0.007,1506,2783,0.007,8435,29677,6958.700000000001,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5855.0,31.9,32.2,7.5,7.6,0.712,-0.288,0.008,98,1972,0.008,947,12941,836.0000000000001,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5860.0,28.2,28.4,8.8,8.9,0.674,-0.326,0.009,324,3675,0.009,2633,21466,2661.3,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5865.0,24.6,24.8,10.2,10.3,0.632,-0.368,0.009,344,5710,0.009,1927,12080,2043.9,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5870.0,21.3,21.4,11.9,12.0,0.588,-0.412,0.01,354,9151,0.01,4423,16798,4777.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5875.0,18.2,18.3,13.7,13.9,0.54,-0.46,0.01,609,10466,0.01,2982,13004,3590.9999999999995,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5880.0,15.3,15.4,15.8,16.0,0.49,-0.51,0.01,533,14950,0.01,3421,15486,3954.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5885.0,12.7,12.9,18.2,18.4,0.438,-0.562,0.01,306,14253,0.01,1766,11742,2072.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5890.0,10.4,10.5,20.9,21.1,0.386,-0.614,0.01,400,20365,0.01,1560,10949,1960.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5895.0,8.3,8.5,23.8,24.1,0.335,-0.665,0.01,499,16435,0.01,1318,6649,1817.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5900.0,6.6,6.7,27.0,27.4,0.285,-0.715,0.009,3745,36443,0.009,12101,8877,14261.399999999998,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5905.0,5.1,5.3,30.5,30.9,0.238,-0.761,0.008,678,15459,0.008,1214,2105,1513.6,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5910.0,3.9,4.1,34.2,34.7,0.195,-0.804,0.008,723,24056,0.008,2106,1914,2263.2,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5915.0,3.0,3.1,38.3,38.8,0.158,-0.842,0.007,848,14990,0.007,1405,1549,1577.1,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5920.0,2.2,2.3,42.5,43.0,0.125,-0.875,0.006,2245,27363,0.006,1439,1502,2210.4,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5925.0,1.65,1.7,46.9,47.4,0.098,-0.902,0.005,1657,26570,0.005,2862,830,2259.5,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5930.0,1.2,1.25,51.4,52.0,0.075,-0.925,0.004,1525,27068,0.004,1585,726,1244.0000000000002,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5935.0,0.85,0.9,56.1,56.7,0.057,-0.943,0.003,1250,19302,0.003,1710,295,887.9999999999999,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5940.0,0.6,0.65,60.8,61.4,0.043,-0.957,0.003,2198,24911,0.003,1808,1006,1201.8000000000002,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5945.0,0.45,0.5,65.6,66.3,0.031,-0.969,0.002,1396,18086,0.002,1884,366,656.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5950.0,0.3,0.35,70.5,71.1,0.024,-0.976,0.002,6253,30316,0.002,11491,2432,3548.8,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5955.0,0.2,0.25,75.4,76.1,0.017,-0.983,0.001,959,13116,0.001,1032,901,199.1,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5960.0,0.15,0.2,80.4,81.0,0.014,-0.986,0.001,1728,17301,0.001,3047,1242,477.50000000000006,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5965.0,0.1,0.15,85.3,86.0,0.01,-0.99,0.001,2264,7647,0.001,1188,146,345.2,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5970.0,0.1,0.15,90.3,90.9,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5975.0,0.05,0.1,94.9,96.2,0.006,-0.994,0.0,2004,7666,0.0,5403,342,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5980.0,0.05,0.1,97.2,104.8,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5985.0,0.05,0.1,102.9,109.8,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5990.0,0.05,0.1,107.7,115.0,0.005,-0.995,0.0,4003,3637,0.0,739,153,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80873.1]
["2025-02-28T12:38:06.000000000",5879.65,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80873.1]
["2025-02-28T12:38:17.000000000",5879.19,5755.0,123.0,128.2,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5760.0,117.8,123.1,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7307,171.70000000000002,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5765.0,110.8,118.8,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7653,457.4000000000001,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5770.0,107.8,112.6,0.6,0.65,0.971,-0.029,0.001,47,48,0.001,2417,8743,246.40000000000003,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5775.0,101.9,107.7,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8769,690.2,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5780.0,99.2,100.5,0.75,0.85,0.963,-0.037,0.001,55,17,0.001,2214,10559,226.9,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5785.0,94.3,95.8,0.9,0.95,0.958,-0.041,0.002,12,17,0.002,4783,8605,959.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5790.0,89.4,90.9,1.0,1.05,0.953,-0.047,0.002,69,268,0.002,2755,11458,564.8,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5795.0,84.6,85.9,1.15,1.2,0.946,-0.054,0.002,177,51,0.002,3119,10312,659.2,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5800.0,79.8,81.3,1.35,1.4,0.939,-0.061,0.002,201,525,0.002,15704,35142,3181.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5805.0,75.0,76.3,1.55,1.6,0.929,-0.07,0.003,45,75,0.003,2496,13855,762.3000000000001,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5810.0,70.6,71.5,1.8,1.85,0.918,-0.082,0.003,56,208,0.003,4103,15037,1247.7,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5815.0,65.9,66.8,2.1,2.15,0.906,-0.094,0.003,30,59,0.003,2875,10479,871.5,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5820.0,61.3,62.1,2.45,2.5,0.89,-0.109,0.004,85,256,0.004,2716,19654,1120.4,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5825.0,56.7,57.6,2.9,2.95,0.873,-0.126,0.004,148,256,0.004,4295,15986,1777.1999999999998,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5830.0,52.2,53.1,3.4,3.5,0.854,-0.146,0.005,169,380,0.005,1840,21143,1004.5000000000002,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5835.0,48.0,48.7,4.0,4.1,0.832,-0.168,0.005,79,256,0.005,1943,13005,1011.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5840.0,43.7,44.4,4.7,4.8,0.807,-0.193,0.006,427,807,0.006,1459,18026,1131.6,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5845.0,39.5,40.1,5.5,5.6,0.779,-0.221,0.007,59,668,0.007,1198,12581,879.9000000000001,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5850.0,35.5,36.1,6.5,6.6,0.748,-0.253,0.007,1506,2789,0.007,8435,29692,6958.700000000001,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5855.0,31.6,32.2,7.6,7.7,0.712,-0.288,0.008,98,1972,0.008,947,12961,836.0000000000001,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5860.0,27.9,28.2,8.9,9.0,0.674,-0.326,0.008,324,3675,0.008,2633,21513,2365.6,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5865.0,24.4,24.7,10.3,10.4,0.633,-0.367,0.009,344,5722,0.009,1927,12082,2043.9,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5870.0,21.2,21.4,12.0,12.1,0.588,-0.412,0.009,354,9166,0.009,4423,16816,4299.299999999999,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5875.0,18.1,18.2,13.9,14.0,0.541,-0.459,0.01,609,10500,0.01,2982,13042,3590.9999999999995,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5880.0,15.2,15.4,16.0,16.2,0.491,-0.509,0.01,533,15066,0.01,3421,15501,3954.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5885.0,12.6,12.8,18.4,18.7,0.439,-0.561,0.01,306,14352,0.01,1766,11742,2072.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5890.0,10.3,10.5,21.1,21.3,0.387,-0.614,0.01,400,20411,0.01,1560,10950,1960.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5895.0,8.3,8.4,24.1,24.3,0.334,-0.666,0.01,499,16462,0.01,1318,6649,1817.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5900.0,6.6,6.7,27.0,27.7,0.284,-0.716,0.009,3745,36497,0.009,12101,8877,14261.399999999998,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5905.0,5.1,5.2,30.6,31.3,0.238,-0.762,0.009,678,15503,0.009,1214,2105,1702.8,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5910.0,3.9,4.0,34.4,35.1,0.195,-0.805,0.008,723,24075,0.008,2106,1914,2263.2,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5915.0,2.95,3.1,38.4,39.2,0.157,-0.843,0.007,848,14991,0.007,1405,1556,1577.1,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5920.0,2.2,2.25,42.6,43.5,0.125,-0.875,0.006,2245,27400,0.006,1439,1515,2210.4,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5925.0,1.6,1.7,46.9,48.2,0.098,-0.902,0.005,1657,26680,0.005,2862,830,2259.5,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5930.0,1.15,1.25,51.3,52.8,0.075,-0.925,0.004,1525,27073,0.004,1585,726,1244.0000000000002,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5935.0,0.85,0.9,56.0,57.5,0.056,-0.944,0.003,1250,19310,0.003,1710,295,887.9999999999999,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5940.0,0.6,0.65,60.9,62.3,0.043,-0.957,0.003,2198,24932,0.003,1808,1006,1201.8000000000002,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5945.0,0.45,0.5,65.7,67.1,0.031,-0.969,0.002,1396,18086,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5950.0,0.3,0.35,70.6,72.0,0.024,-0.976,0.002,6253,30342,0.002,11491,2432,3548.8,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5955.0,0.2,0.25,75.3,76.9,0.017,-0.982,0.001,959,13117,0.001,1032,901,199.1,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5960.0,0.15,0.2,80.2,81.8,0.014,-0.986,0.001,1728,17303,0.001,3047,1242,477.50000000000006,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5965.0,0.1,0.15,85.4,86.8,0.01,-0.99,0.001,2264,7648,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5970.0,0.1,0.15,90.4,91.8,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5975.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,2004,7666,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5980.0,0.05,0.1,98.1,104.9,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5985.0,0.05,0.1,103.1,110.5,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5990.0,0.05,0.1,108.1,115.1,0.005,-0.994,0.0,4003,3637,0.0,739,153,0.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,5995.0,0.0,0.05,111.9,119.7,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:38:17.000000000",5879.19,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80288.90000000001]
["2025-02-28T12:38:29.000000000",5880.53,5760.0,121.0,121.5,0.45,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7308,171.70000000000002,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5765.0,116.0,116.6,0.5,0.55,0.974,-0.026,0.001,22,2,0.001,4552,7656,457.4000000000001,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5770.0,111.1,111.6,0.6,0.65,0.971,-0.029,0.001,47,48,0.001,2417,8743,246.40000000000003,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5775.0,106.1,106.7,0.65,0.7,0.968,-0.032,0.001,132,84,0.001,6770,8781,690.2,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5780.0,101.2,101.8,0.7,0.8,0.963,-0.037,0.001,55,17,0.001,2214,10559,226.9,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5785.0,96.3,96.9,0.8,0.9,0.958,-0.041,0.002,12,17,0.002,4783,8608,959.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5790.0,91.4,92.0,0.9,1.0,0.953,-0.047,0.002,69,268,0.002,2755,11458,564.8,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5795.0,86.6,87.1,1.05,1.1,0.946,-0.054,0.002,177,51,0.002,3119,10313,659.2,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5800.0,81.7,82.3,1.25,1.3,0.939,-0.061,0.002,201,525,0.002,15704,35271,3181.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5805.0,76.9,77.5,1.45,1.5,0.929,-0.07,0.003,45,75,0.003,2496,13863,762.3000000000001,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5810.0,72.2,72.7,1.65,1.7,0.918,-0.082,0.003,56,208,0.003,4103,15047,1247.7,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5815.0,67.5,68.0,1.95,2.0,0.906,-0.094,0.003,30,59,0.003,2875,10493,871.5,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5820.0,62.8,63.3,2.3,2.35,0.89,-0.109,0.004,85,256,0.004,2716,19669,1120.4,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5825.0,58.2,58.7,2.7,2.75,0.873,-0.126,0.004,148,256,0.004,4295,15988,1777.1999999999998,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5830.0,53.7,54.2,3.1,3.3,0.854,-0.146,0.005,169,380,0.005,1840,21148,1004.5000000000002,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5835.0,49.2,49.7,3.7,3.8,0.832,-0.168,0.005,79,256,0.005,1943,13021,1011.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5840.0,44.9,45.4,4.4,4.5,0.807,-0.193,0.006,427,807,0.006,1459,18031,1131.6,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5845.0,40.7,41.1,5.1,5.3,0.779,-0.221,0.007,59,668,0.007,1198,12590,879.9000000000001,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5850.0,36.6,37.1,6.0,6.2,0.748,-0.253,0.007,1506,2801,0.007,8435,29721,6958.700000000001,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5855.0,32.7,33.1,7.1,7.2,0.712,-0.288,0.008,98,1972,0.008,947,12979,836.0000000000001,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5860.0,28.9,29.2,8.3,8.4,0.674,-0.326,0.008,324,3680,0.008,2633,21545,2365.6,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5865.0,25.3,25.6,9.7,9.8,0.633,-0.367,0.009,344,5728,0.009,1927,12090,2043.9,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5870.0,22.0,22.2,11.3,11.4,0.588,-0.412,0.009,354,9179,0.009,4423,16837,4299.299999999999,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5875.0,18.8,19.0,13.1,13.2,0.541,-0.459,0.01,609,10502,0.01,2982,13053,3590.9999999999995,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5880.0,15.9,16.0,15.1,15.3,0.491,-0.509,0.01,533,15110,0.01,3421,15525,3954.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5885.0,13.2,13.4,17.5,17.6,0.439,-0.561,0.01,306,14363,0.01,1766,11746,2072.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5890.0,10.8,11.0,20.0,20.3,0.387,-0.614,0.01,400,20431,0.01,1560,10958,1960.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5895.0,8.7,8.8,22.9,23.2,0.334,-0.666,0.01,499,16472,0.01,1318,6654,1817.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5900.0,6.9,7.0,26.0,26.5,0.284,-0.716,0.009,3745,36533,0.009,12101,8887,14261.399999999998,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5905.0,5.4,5.5,29.5,30.0,0.238,-0.762,0.009,678,15507,0.009,1214,2105,1702.8,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5910.0,4.1,4.3,33.2,33.7,0.195,-0.805,0.008,723,24112,0.008,2106,1914,2263.2,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5915.0,3.1,3.2,37.2,37.7,0.157,-0.843,0.007,848,15018,0.007,1405,1556,1577.1,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5920.0,2.35,2.4,41.4,41.9,0.125,-0.875,0.006,2245,27441,0.006,1439,1515,2210.4,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5925.0,1.7,1.8,45.7,46.3,0.098,-0.902,0.005,1657,26711,0.005,2862,830,2259.5,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5930.0,1.25,1.3,50.3,50.8,0.075,-0.925,0.004,1525,27087,0.004,1585,726,1244.0000000000002,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5935.0,0.9,0.95,54.9,55.5,0.056,-0.944,0.003,1250,19322,0.003,1710,295,887.9999999999999,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5940.0,0.65,0.7,59.6,60.2,0.043,-0.957,0.003,2198,24963,0.003,1808,1006,1201.8000000000002,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5945.0,0.45,0.5,64.4,65.0,0.031,-0.969,0.002,1396,18118,0.002,1884,366,656.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5950.0,0.3,0.4,69.3,69.9,0.024,-0.976,0.002,6253,30351,0.002,11491,2432,3548.8,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5955.0,0.25,0.3,74.2,74.8,0.017,-0.982,0.001,959,13117,0.001,1032,901,199.1,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5960.0,0.15,0.2,79.2,79.8,0.014,-0.986,0.001,1728,17318,0.001,3047,1242,477.50000000000006,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5965.0,0.1,0.2,84.1,84.7,0.01,-0.99,0.001,2264,7648,0.001,1188,146,345.2,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5970.0,0.1,0.15,89.1,89.7,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5975.0,0.05,0.1,93.9,95.2,0.006,-0.994,0.0,2004,7668,0.0,5403,342,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5980.0,0.05,0.1,98.7,100.2,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5985.0,0.05,0.1,101.1,107.9,0.006,-0.994,0.0,1678,5134,0.0,660,205,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5990.0,0.05,0.1,107.0,112.8,0.005,-0.994,0.0,4003,3637,0.0,739,153,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,5995.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,6000.0,0.0,0.05,116.5,123.5,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80149.7]
["2025-02-28T12:38:29.000000000",5880.53,6005.0,0.0,0.05,121.3,128.7,0.002,-0.998,0.0,1206,4286,0.0,429,108,0.0,80149.7]
["2025-02-28T12:38:40.000000000",5879.97,5755.0,124.7,125.5,0.45,0.5,0.98,-0.02,0.001,11,20,0.001,1381,4610,139.2,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5760.0,119.8,120.5,0.5,0.55,0.978,-0.022,0.001,68,41,0.001,1649,7310,171.70000000000002,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5765.0,114.8,115.6,0.55,0.6,0.976,-0.024,0.001,22,2,0.001,4552,7656,457.4000000000001,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5770.0,109.9,110.6,0.6,0.65,0.973,-0.027,0.001,47,48,0.001,2417,8750,246.40000000000003,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5775.0,104.9,105.7,0.65,0.75,0.97,-0.03,0.001,132,84,0.001,6770,8782,690.2,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5780.0,100.0,100.8,0.75,0.8,0.966,-0.034,0.001,55,17,0.001,2214,10559,226.9,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5785.0,95.1,95.9,0.85,0.9,0.962,-0.038,0.002,12,17,0.002,4783,8608,959.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5790.0,90.2,91.0,0.95,1.05,0.957,-0.043,0.002,69,268,0.002,2755,11465,564.8,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5795.0,85.4,86.1,1.1,1.15,0.951,-0.049,0.002,177,51,0.002,3119,10347,659.2,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5800.0,80.6,81.3,1.25,1.35,0.942,-0.057,0.002,201,525,0.002,15704,35289,3181.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5805.0,75.8,76.5,1.5,1.55,0.934,-0.066,0.003,45,75,0.003,2496,13863,762.3000000000001,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5810.0,71.0,71.7,1.75,1.8,0.925,-0.075,0.003,56,208,0.003,4103,15060,1247.7,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5815.0,66.3,67.0,2.0,2.1,0.913,-0.087,0.003,30,59,0.003,2875,10496,871.5,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5820.0,61.7,62.3,2.4,2.45,0.899,-0.101,0.004,85,256,0.004,2716,19684,1120.4,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5825.0,57.1,57.8,2.8,2.9,0.883,-0.117,0.004,148,256,0.004,4295,16044,1777.1999999999998,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5830.0,52.6,53.2,3.3,3.4,0.865,-0.135,0.005,169,380,0.005,1840,21190,1004.5000000000002,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5835.0,48.2,48.7,3.9,4.0,0.844,-0.156,0.005,79,256,0.005,1943,13022,1011.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5840.0,43.9,44.4,4.6,4.7,0.82,-0.18,0.006,427,807,0.006,1459,18041,1131.6,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5845.0,39.7,40.2,5.4,5.5,0.793,-0.207,0.006,59,668,0.006,1198,12596,754.1999999999999,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5850.0,35.7,36.1,6.3,6.5,0.762,-0.238,0.007,1506,2811,0.007,8435,29769,6958.700000000001,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5855.0,31.8,32.2,7.4,7.6,0.728,-0.272,0.008,98,1972,0.008,947,12986,836.0000000000001,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5860.0,28.1,28.4,8.7,8.8,0.691,-0.309,0.008,324,3680,0.008,2633,21550,2365.6,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5865.0,24.6,24.8,10.1,10.3,0.65,-0.35,0.009,344,5729,0.009,1927,12092,2043.9,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5870.0,21.2,21.4,11.7,11.9,0.606,-0.394,0.01,354,9184,0.01,4423,16846,4777.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5875.0,18.1,18.3,13.6,13.8,0.559,-0.441,0.01,609,10522,0.01,2982,13058,3590.9999999999995,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5880.0,15.3,15.4,15.7,16.0,0.508,-0.492,0.01,533,15118,0.01,3421,15538,3954.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5885.0,12.7,12.8,18.1,18.4,0.457,-0.543,0.01,306,14382,0.01,1766,11761,2072.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5890.0,10.3,10.5,20.8,21.0,0.404,-0.596,0.01,400,20459,0.01,1560,10959,1960.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5895.0,8.3,8.5,23.8,24.0,0.352,-0.648,0.01,499,16486,0.01,1318,6654,1817.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5900.0,6.6,6.7,26.9,27.3,0.301,-0.699,0.009,3745,36581,0.009,12101,8887,14261.399999999998,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5905.0,5.1,5.3,30.3,30.9,0.252,-0.748,0.009,678,15513,0.009,1214,2105,1702.8,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5910.0,3.9,4.0,34.1,34.7,0.208,-0.792,0.008,723,24127,0.008,2106,1914,2263.2,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5915.0,3.0,3.1,38.1,38.7,0.168,-0.832,0.007,848,15028,0.007,1405,1556,1577.1,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5920.0,2.2,2.3,42.3,43.0,0.134,-0.866,0.006,2245,27451,0.006,1439,1515,2210.4,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5925.0,1.6,1.7,46.7,47.4,0.105,-0.895,0.005,1657,26740,0.005,2862,830,2259.5,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5930.0,1.2,1.25,51.2,52.0,0.081,-0.919,0.004,1525,27101,0.004,1585,726,1244.0000000000002,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5935.0,0.85,0.9,55.9,56.6,0.061,-0.939,0.003,1250,19323,0.003,1710,295,887.9999999999999,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5940.0,0.6,0.65,60.6,61.4,0.047,-0.953,0.003,2198,24966,0.003,1808,1006,1201.8000000000002,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5945.0,0.45,0.5,65.5,66.2,0.034,-0.966,0.002,1396,18124,0.002,1884,366,656.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5950.0,0.3,0.35,70.3,71.1,0.026,-0.974,0.002,6253,30357,0.002,11491,2432,3548.8,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5955.0,0.2,0.3,75.2,76.0,0.021,-0.979,0.001,959,13117,0.001,1032,901,199.1,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5960.0,0.15,0.2,80.2,80.9,0.014,-0.986,0.001,1728,17319,0.001,3047,1242,477.50000000000006,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5965.0,0.1,0.2,85.1,85.9,0.012,-0.988,0.001,2264,7648,0.001,1188,146,345.2,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5970.0,0.1,0.15,90.1,90.9,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5975.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,2004,7668,0.0,5403,342,0.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5980.0,0.05,0.1,96.7,103.3,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5985.0,0.05,0.1,101.6,109.1,0.006,-0.994,0.0,1678,5140,0.0,660,205,0.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5990.0,0.05,0.1,106.6,113.6,0.006,-0.994,0.0,4003,3637,0.0,739,153,0.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,5995.0,0.0,0.05,110.4,118.2,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80640.90000000001]
["2025-02-28T12:38:40.000000000",5879.97,6000.0,0.0,0.05,115.6,123.5,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80640.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5755.0,121.5,128.2,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5760.0,116.0,123.2,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7312,171.70000000000002,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5765.0,111.0,118.9,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5770.0,106.4,113.3,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8750,246.40000000000003,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5775.0,101.5,108.9,0.7,0.75,0.969,-0.031,0.001,132,84,0.001,6770,8782,690.2,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5780.0,99.0,100.3,0.75,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5785.0,94.1,95.4,0.85,0.95,0.96,-0.04,0.002,12,17,0.002,4783,8619,959.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5790.0,89.2,90.5,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11469,564.8,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5795.0,84.4,85.9,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10347,659.2,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5800.0,79.6,80.9,1.3,1.4,0.941,-0.059,0.002,201,525,0.002,15704,35290,3181.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5805.0,74.8,76.1,1.55,1.6,0.932,-0.068,0.003,45,75,0.003,2496,13877,762.3000000000001,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5810.0,70.4,71.2,1.8,1.85,0.921,-0.079,0.003,56,208,0.003,4103,15072,1247.7,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5815.0,65.7,66.5,2.1,2.15,0.909,-0.091,0.003,30,59,0.003,2875,10510,871.5,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5820.0,61.0,61.9,2.45,2.5,0.895,-0.105,0.004,85,261,0.004,2716,19697,1120.4,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5825.0,56.5,57.3,2.9,2.95,0.878,-0.122,0.004,148,261,0.004,4295,16045,1777.1999999999998,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5830.0,52.0,52.8,3.4,3.5,0.86,-0.14,0.005,169,380,0.005,1840,21194,1004.5000000000002,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5835.0,47.8,48.2,4.0,4.1,0.838,-0.162,0.005,79,256,0.005,1943,13022,1011.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5840.0,43.5,43.9,4.7,4.8,0.813,-0.187,0.006,427,807,0.006,1459,18044,1131.6,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5845.0,39.3,39.8,5.5,5.6,0.785,-0.215,0.007,59,668,0.007,1198,12600,879.9000000000001,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5850.0,35.3,35.7,6.5,6.6,0.754,-0.246,0.007,1506,2815,0.007,8435,29780,6958.700000000001,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5855.0,31.4,31.8,7.6,7.7,0.72,-0.28,0.008,98,1972,0.008,947,13005,836.0000000000001,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5860.0,27.8,28.1,8.9,9.0,0.681,-0.318,0.008,324,3680,0.008,2633,21554,2365.6,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5865.0,24.3,24.5,10.3,10.5,0.641,-0.359,0.009,344,5730,0.009,1927,12112,2043.9,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5870.0,21.0,21.1,12.0,12.2,0.596,-0.404,0.009,354,9184,0.009,4423,16857,4299.299999999999,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5875.0,17.9,18.0,13.9,14.1,0.55,-0.45,0.01,609,10529,0.01,2982,13080,3590.9999999999995,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5880.0,15.0,15.2,16.1,16.2,0.5,-0.5,0.01,533,15174,0.01,3421,15547,3954.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5885.0,12.5,12.6,18.4,18.7,0.447,-0.552,0.01,306,14392,0.01,1766,11761,2072.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5890.0,10.2,10.3,21.1,21.4,0.395,-0.606,0.01,400,20480,0.01,1560,10959,1960.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5895.0,8.2,8.3,24.1,24.4,0.342,-0.658,0.01,499,16488,0.01,1318,6654,1817.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5900.0,6.5,6.6,27.3,27.8,0.291,-0.709,0.009,3745,36622,0.009,12101,8912,14261.399999999998,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5905.0,5.0,5.1,30.8,31.5,0.243,-0.757,0.009,678,15524,0.009,1214,2105,1702.8,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5910.0,3.8,4.0,34.7,35.3,0.2,-0.8,0.008,723,24132,0.008,2106,1914,2263.2,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5915.0,2.9,3.0,38.7,39.4,0.162,-0.838,0.007,848,15039,0.007,1405,1561,1577.1,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5920.0,2.15,2.25,42.8,43.7,0.129,-0.871,0.006,2245,27463,0.006,1439,1520,2210.4,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5925.0,1.6,1.65,47.0,48.4,0.1,-0.9,0.005,1657,26740,0.005,2862,830,2259.5,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5930.0,1.15,1.2,51.7,53.0,0.078,-0.922,0.004,1525,27109,0.004,1585,726,1244.0000000000002,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5935.0,0.85,0.9,56.3,57.7,0.059,-0.941,0.003,1250,19323,0.003,1710,295,887.9999999999999,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5940.0,0.6,0.65,61.1,62.5,0.044,-0.956,0.003,2198,24967,0.003,1808,1006,1201.8000000000002,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5945.0,0.4,0.5,65.9,67.3,0.034,-0.966,0.002,1396,18124,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5950.0,0.3,0.35,70.8,72.2,0.024,-0.975,0.002,6253,30362,0.002,11491,2432,3548.8,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5955.0,0.2,0.3,75.7,77.1,0.019,-0.981,0.001,959,13118,0.001,1032,901,199.1,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5960.0,0.15,0.2,80.6,82.0,0.014,-0.986,0.001,1728,17319,0.001,3047,1242,477.50000000000006,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5965.0,0.1,0.2,85.6,87.0,0.012,-0.988,0.001,2264,7648,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5970.0,0.1,0.15,90.6,91.9,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5975.0,0.05,0.1,95.5,96.9,0.006,-0.994,0.0,2004,7668,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5980.0,0.05,0.1,97.0,103.3,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5985.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,1678,5140,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5990.0,0.05,0.1,107.0,114.1,0.005,-0.994,0.0,4003,3637,0.0,739,153,0.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4922,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:38:51.000000000",5879.41,6000.0,0.0,0.05,117.1,123.5,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5755.0,124.2,124.7,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5760.0,119.2,119.7,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7317,171.70000000000002,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5765.0,114.3,114.8,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5770.0,109.3,109.9,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8756,246.40000000000003,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5775.0,104.4,104.9,0.7,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8782,690.2,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5780.0,99.5,100.0,0.75,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5785.0,94.6,95.1,0.85,0.95,0.959,-0.04,0.002,12,17,0.002,4783,8619,959.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5790.0,89.7,90.2,1.0,1.05,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5795.0,84.9,85.4,1.15,1.2,0.947,-0.053,0.002,177,51,0.002,3119,10347,659.2,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5800.0,80.1,80.6,1.3,1.4,0.94,-0.06,0.002,201,525,0.002,15704,35297,3181.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5805.0,75.3,75.8,1.5,1.6,0.93,-0.069,0.003,45,75,0.003,2496,13889,762.3000000000001,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5810.0,70.5,71.0,1.8,1.85,0.92,-0.08,0.003,56,208,0.003,4103,15073,1247.7,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5815.0,65.9,66.3,2.1,2.15,0.907,-0.092,0.003,30,59,0.003,2875,10512,871.5,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5820.0,61.2,61.7,2.45,2.5,0.894,-0.107,0.004,85,261,0.004,2716,19700,1120.4,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5825.0,56.7,57.1,2.9,2.95,0.877,-0.123,0.004,148,261,0.004,4295,16045,1777.1999999999998,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5830.0,52.2,52.6,3.4,3.5,0.857,-0.143,0.005,169,380,0.005,1840,21195,1004.5000000000002,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5835.0,47.8,48.2,4.0,4.1,0.835,-0.165,0.005,79,256,0.005,1943,13026,1011.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5840.0,43.5,43.9,4.7,4.8,0.81,-0.19,0.006,427,807,0.006,1459,18045,1131.6,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5845.0,39.4,39.7,5.5,5.6,0.783,-0.217,0.007,59,668,0.007,1198,12602,879.9000000000001,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5850.0,35.3,35.7,6.5,6.6,0.751,-0.249,0.007,1506,2815,0.007,8435,29783,6958.700000000001,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5855.0,31.4,31.8,7.6,7.7,0.717,-0.283,0.008,98,1972,0.008,947,13028,836.0000000000001,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5860.0,27.8,28.0,8.9,9.0,0.678,-0.322,0.008,324,3681,0.008,2633,21556,2365.6,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5865.0,24.3,24.4,10.3,10.5,0.637,-0.363,0.009,344,5733,0.009,1927,12113,2043.9,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5870.0,20.9,21.1,12.0,12.2,0.593,-0.406,0.009,354,9184,0.009,4423,16867,4299.299999999999,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5875.0,17.9,18.0,13.9,14.1,0.546,-0.454,0.01,609,10533,0.01,2982,13081,3590.9999999999995,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5880.0,15.0,15.2,16.1,16.2,0.497,-0.503,0.01,533,15174,0.01,3421,15551,3954.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5885.0,12.4,12.6,18.4,18.7,0.444,-0.556,0.01,306,14394,0.01,1766,11763,2072.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5890.0,10.2,10.3,21.1,21.4,0.391,-0.609,0.01,400,20483,0.01,1560,10959,1960.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5895.0,8.2,8.3,24.1,24.4,0.339,-0.661,0.01,499,16489,0.01,1318,6655,1817.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5900.0,6.4,6.6,27.4,27.7,0.288,-0.712,0.009,3745,36650,0.009,12101,8913,14261.399999999998,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5905.0,5.0,5.1,30.9,31.3,0.24,-0.76,0.009,678,15525,0.009,1214,2105,1702.8,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5910.0,3.8,4.0,34.7,35.1,0.199,-0.801,0.008,723,24133,0.008,2106,1914,2263.2,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5915.0,2.9,3.0,38.8,39.2,0.159,-0.841,0.007,848,15049,0.007,1405,1561,1577.1,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5920.0,2.15,2.25,43.0,43.5,0.127,-0.873,0.006,2245,27467,0.006,1439,1526,2210.4,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5925.0,1.6,1.65,47.4,47.9,0.099,-0.901,0.005,1657,26754,0.005,2862,830,2259.5,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5930.0,1.15,1.2,52.0,52.5,0.075,-0.925,0.004,1525,27112,0.004,1585,726,1244.0000000000002,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5935.0,0.8,0.9,56.6,57.1,0.058,-0.942,0.003,1250,19324,0.003,1710,297,887.9999999999999,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5940.0,0.6,0.65,61.4,61.9,0.044,-0.956,0.003,2198,24987,0.003,1808,1006,1201.8000000000002,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5945.0,0.4,0.5,66.2,66.8,0.033,-0.967,0.002,1396,18127,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5950.0,0.3,0.35,71.1,71.6,0.024,-0.976,0.002,6253,30377,0.002,11491,2432,3548.8,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5955.0,0.2,0.3,76.0,76.6,0.019,-0.981,0.001,959,13118,0.001,1032,901,199.1,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5960.0,0.15,0.2,81.0,81.5,0.014,-0.986,0.001,1728,17319,0.001,3047,1242,477.50000000000006,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5965.0,0.1,0.2,85.9,86.5,0.012,-0.988,0.001,2264,7655,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5970.0,0.1,0.15,90.9,91.4,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5975.0,0.05,0.1,95.6,96.9,0.006,-0.994,0.0,2004,7668,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5980.0,0.05,0.1,97.0,104.2,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5985.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5990.0,0.05,0.1,107.0,114.1,0.005,-0.994,0.0,4003,3637,0.0,739,153,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4932,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:39:03.000000000",5879.45,6000.0,0.0,0.05,117.1,123.5,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5755.0,121.5,124.5,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5760.0,117.5,119.5,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7337,171.70000000000002,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5765.0,111.0,114.6,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5770.0,107.5,109.6,0.6,0.7,0.972,-0.028,0.001,47,48,0.001,2417,8756,246.40000000000003,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5775.0,101.5,104.7,0.7,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8782,690.2,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5780.0,99.0,99.8,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5785.0,94.1,94.9,0.9,0.95,0.959,-0.04,0.002,12,17,0.002,4783,8619,959.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5790.0,89.2,90.0,1.0,1.1,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5795.0,84.4,85.2,1.15,1.25,0.947,-0.053,0.002,177,51,0.002,3119,10347,659.2,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5800.0,79.5,80.3,1.35,1.4,0.94,-0.06,0.002,201,525,0.002,15704,35303,3181.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5805.0,74.8,75.5,1.55,1.65,0.93,-0.069,0.003,45,75,0.003,2496,13890,762.3000000000001,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5810.0,70.0,70.8,1.8,1.9,0.92,-0.08,0.003,56,208,0.003,4103,15074,1247.7,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5815.0,65.3,66.1,2.15,2.2,0.907,-0.092,0.003,30,59,0.003,2875,10514,871.5,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5820.0,60.7,61.4,2.5,2.6,0.894,-0.107,0.004,85,261,0.004,2716,19726,1120.4,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5825.0,56.2,56.9,2.95,3.0,0.877,-0.123,0.004,148,261,0.004,4295,16052,1777.1999999999998,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5830.0,51.7,52.4,3.4,3.6,0.857,-0.143,0.005,169,380,0.005,1840,21196,1004.5000000000002,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5835.0,47.5,48.0,4.0,4.2,0.835,-0.165,0.005,79,256,0.005,1943,13027,1011.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5840.0,43.2,43.7,4.8,4.9,0.81,-0.19,0.006,427,807,0.006,1459,18047,1131.6,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5845.0,39.0,39.5,5.6,5.7,0.783,-0.217,0.007,59,668,0.007,1198,12603,879.9000000000001,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5850.0,35.1,35.5,6.6,6.7,0.751,-0.249,0.007,1506,2815,0.007,8435,29812,6958.700000000001,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5855.0,31.2,31.6,7.7,7.9,0.717,-0.283,0.008,98,1972,0.008,947,13050,836.0000000000001,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5860.0,27.6,27.8,9.0,9.1,0.678,-0.322,0.008,324,3681,0.008,2633,21573,2365.6,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5865.0,24.1,24.3,10.5,10.6,0.637,-0.363,0.009,344,5746,0.009,1927,12118,2043.9,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5870.0,20.8,21.0,12.1,12.3,0.593,-0.406,0.009,354,9185,0.009,4423,16869,4299.299999999999,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5875.0,17.7,17.9,14.1,14.2,0.546,-0.454,0.01,609,10534,0.01,2982,13090,3590.9999999999995,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5880.0,14.9,15.1,16.2,16.4,0.497,-0.503,0.01,533,15176,0.01,3421,15568,3954.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5885.0,12.3,12.5,18.7,18.9,0.444,-0.556,0.01,306,14398,0.01,1766,11765,2072.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5890.0,10.0,10.2,21.4,21.6,0.391,-0.609,0.01,400,20483,0.01,1560,10961,1960.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5895.0,8.1,8.2,24.4,24.7,0.339,-0.661,0.01,499,16489,0.01,1318,6656,1817.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5900.0,6.4,6.5,27.6,28.1,0.288,-0.712,0.009,3745,36650,0.009,12101,8913,14261.399999999998,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5905.0,4.9,5.1,31.1,31.8,0.24,-0.76,0.009,678,15525,0.009,1214,2105,1702.8,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5910.0,3.8,3.9,35.0,35.5,0.199,-0.801,0.008,723,24139,0.008,2106,1914,2263.2,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5915.0,2.9,2.95,39.0,39.7,0.159,-0.841,0.007,848,15058,0.007,1405,1561,1577.1,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5920.0,2.15,2.2,43.3,44.0,0.127,-0.873,0.006,2245,27475,0.006,1439,1526,2210.4,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5925.0,1.55,1.65,47.7,48.4,0.099,-0.901,0.005,1657,26757,0.005,2862,830,2259.5,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5930.0,1.15,1.2,52.2,53.0,0.075,-0.925,0.004,1525,27115,0.004,1585,726,1244.0000000000002,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5935.0,0.8,0.9,56.9,57.7,0.058,-0.942,0.003,1250,19357,0.003,1710,297,887.9999999999999,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5940.0,0.6,0.65,61.6,62.5,0.044,-0.956,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5945.0,0.4,0.5,66.5,67.3,0.033,-0.967,0.002,1396,18127,0.002,1884,366,656.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5950.0,0.3,0.35,71.3,72.2,0.024,-0.976,0.002,6253,30398,0.002,11491,2432,3548.8,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5955.0,0.2,0.3,76.3,77.1,0.019,-0.981,0.001,959,13119,0.001,1032,901,199.1,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5960.0,0.15,0.2,81.2,82.1,0.014,-0.986,0.001,1728,17319,0.001,3047,1242,477.50000000000006,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5965.0,0.1,0.2,86.2,87.0,0.012,-0.988,0.001,2264,7655,0.001,1188,146,345.2,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5970.0,0.1,0.15,91.1,92.0,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5975.0,0.05,0.1,95.5,96.9,0.006,-0.994,0.0,2004,7668,0.0,5403,342,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7537,0.0,1780,389,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5985.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4962,0.0,4164,108,0.0,80288.90000000001]
["2025-02-28T12:39:14.000000000",5879.38,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80288.90000000001]
["2025-02-28T12:39:25.000000000",5878.93,5755.0,123.7,124.2,0.45,0.55,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5760.0,118.8,119.3,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7337,171.70000000000002,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5765.0,113.8,114.3,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5770.0,108.9,109.4,0.6,0.7,0.972,-0.028,0.001,47,48,0.001,2417,8757,246.40000000000003,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5775.0,104.0,104.5,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8782,690.2,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5780.0,99.0,99.6,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5785.0,94.2,94.7,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8619,959.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5790.0,89.3,89.8,1.05,1.1,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5795.0,84.4,84.9,1.2,1.25,0.947,-0.053,0.002,177,51,0.002,3119,10350,659.2,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5800.0,79.6,80.1,1.35,1.45,0.94,-0.06,0.002,201,525,0.002,15704,35309,3181.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5805.0,74.9,75.3,1.6,1.65,0.931,-0.069,0.003,45,75,0.003,2496,13891,762.3000000000001,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5810.0,70.1,70.6,1.85,1.9,0.92,-0.079,0.003,56,208,0.003,4103,15075,1247.7,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5815.0,65.4,65.9,2.15,2.2,0.908,-0.092,0.003,30,59,0.003,2875,10514,871.5,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5820.0,60.8,61.2,2.55,2.6,0.894,-0.106,0.004,85,261,0.004,2716,19729,1120.4,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5825.0,56.3,56.7,3.0,3.1,0.877,-0.123,0.004,148,261,0.004,4295,16052,1777.1999999999998,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5830.0,51.8,52.2,3.5,3.6,0.858,-0.142,0.005,169,380,0.005,1840,21230,1004.5000000000002,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5835.0,47.4,47.8,4.1,4.2,0.836,-0.163,0.005,79,256,0.005,1943,13038,1011.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5840.0,43.2,43.6,4.8,5.0,0.811,-0.189,0.006,427,807,0.006,1459,18053,1131.6,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5845.0,39.0,39.4,5.7,5.8,0.783,-0.217,0.007,59,668,0.007,1198,12603,879.9000000000001,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5850.0,35.0,35.4,6.6,6.8,0.752,-0.249,0.007,1506,2815,0.007,8435,29815,6958.700000000001,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5855.0,31.1,31.5,7.8,7.9,0.717,-0.283,0.008,98,1972,0.008,947,13052,836.0000000000001,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5860.0,27.5,27.8,9.1,9.2,0.679,-0.321,0.009,324,3681,0.009,2633,21576,2661.3,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5865.0,24.0,24.2,10.6,10.7,0.637,-0.362,0.009,344,5747,0.009,1927,12123,2043.9,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5870.0,20.7,20.9,12.3,12.4,0.593,-0.407,0.01,354,9188,0.01,4423,16872,4777.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5875.0,17.6,17.8,14.2,14.3,0.545,-0.455,0.01,609,10539,0.01,2982,13102,3590.9999999999995,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5880.0,14.8,15.0,16.4,16.5,0.495,-0.505,0.01,533,15208,0.01,3421,15574,3954.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5885.0,12.3,12.4,18.7,19.0,0.444,-0.556,0.01,306,14402,0.01,1766,11767,2072.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5890.0,10.0,10.2,21.5,21.7,0.391,-0.609,0.01,400,20495,0.01,1560,10961,1960.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5895.0,8.0,8.2,24.5,24.7,0.339,-0.661,0.01,499,16489,0.01,1318,6656,1817.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5900.0,6.3,6.5,27.7,28.1,0.289,-0.711,0.009,3745,36663,0.009,12101,8913,14261.399999999998,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5905.0,4.9,5.0,31.3,31.7,0.242,-0.758,0.009,678,15525,0.009,1214,2107,1702.8,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5910.0,3.8,3.9,35.2,35.5,0.198,-0.802,0.008,723,24141,0.008,2106,1914,2263.2,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5915.0,2.85,2.95,39.2,39.6,0.161,-0.839,0.007,848,15064,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5920.0,2.1,2.2,43.5,43.9,0.128,-0.872,0.006,2245,27477,0.006,1439,1526,2210.4,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5925.0,1.55,1.6,47.9,48.3,0.099,-0.901,0.005,1657,26763,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5930.0,1.15,1.2,52.4,52.9,0.075,-0.925,0.004,1525,27118,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5935.0,0.8,0.85,57.1,57.6,0.058,-0.942,0.003,1250,19359,0.003,1710,297,887.9999999999999,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5940.0,0.6,0.65,61.9,62.4,0.044,-0.956,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5945.0,0.4,0.5,66.7,67.2,0.034,-0.966,0.002,1396,18128,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5950.0,0.3,0.35,71.6,72.1,0.024,-0.976,0.002,6253,30402,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5955.0,0.2,0.3,76.5,77.0,0.019,-0.981,0.001,959,13119,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5960.0,0.15,0.2,81.4,82.0,0.014,-0.986,0.001,1728,17321,0.001,3047,1242,477.50000000000006,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5965.0,0.1,0.2,86.4,86.9,0.012,-0.988,0.001,2264,7655,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5970.0,0.1,0.15,91.4,91.9,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5975.0,0.05,0.1,95.9,97.3,0.006,-0.994,0.0,2004,7670,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4962,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:39:25.000000000",5878.93,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:39:36.000000000",5879.17,5755.0,124.0,124.6,0.45,0.5,0.978,-0.022,0.001,11,20,0.001,1381,4610,139.2,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5760.0,119.0,119.7,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5765.0,114.1,114.7,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7656,457.4000000000001,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5770.0,109.1,109.8,0.6,0.7,0.97,-0.03,0.001,47,48,0.001,2417,8762,246.40000000000003,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5775.0,104.2,104.9,0.7,0.75,0.967,-0.032,0.001,132,84,0.001,6770,8782,690.2,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5780.0,99.3,100.0,0.8,0.85,0.963,-0.037,0.001,55,17,0.001,2214,10559,226.9,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5785.0,94.4,95.1,0.9,0.95,0.958,-0.042,0.002,12,17,0.002,4783,8620,959.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5790.0,89.5,90.2,1.0,1.1,0.952,-0.048,0.002,69,268,0.002,2755,11474,564.8,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5795.0,84.7,85.3,1.15,1.25,0.945,-0.055,0.002,177,51,0.002,3119,10353,659.2,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5800.0,79.9,80.5,1.35,1.4,0.938,-0.062,0.002,201,525,0.002,15704,35310,3181.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5805.0,75.1,75.7,1.55,1.65,0.928,-0.072,0.003,45,75,0.003,2496,13894,762.3000000000001,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5810.0,70.3,71.0,1.8,1.9,0.918,-0.082,0.003,56,208,0.003,4103,15079,1247.7,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5815.0,65.7,66.3,2.1,2.2,0.905,-0.095,0.003,30,59,0.003,2875,10515,871.5,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5820.0,61.0,61.6,2.5,2.55,0.89,-0.11,0.004,85,261,0.004,2716,19742,1120.4,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5825.0,56.5,57.0,2.9,3.0,0.872,-0.128,0.004,148,261,0.004,4295,16053,1777.1999999999998,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5830.0,52.0,52.5,3.4,3.6,0.853,-0.147,0.005,169,380,0.005,1840,21233,1004.5000000000002,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5835.0,47.6,48.1,4.0,4.2,0.831,-0.17,0.005,79,256,0.005,1943,13049,1011.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5840.0,43.4,43.9,4.7,4.9,0.805,-0.195,0.006,427,807,0.006,1459,18055,1131.6,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5845.0,39.2,39.7,5.6,5.7,0.777,-0.223,0.007,59,668,0.007,1198,12607,879.9000000000001,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5850.0,35.2,35.6,6.5,6.7,0.745,-0.255,0.007,1506,2815,0.007,8435,29820,6958.700000000001,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5855.0,31.3,31.8,7.7,7.8,0.71,-0.29,0.008,98,1972,0.008,947,13056,836.0000000000001,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5860.0,27.7,27.9,9.0,9.1,0.672,-0.328,0.009,324,3681,0.009,2633,22079,2661.3,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5865.0,24.2,24.4,10.4,10.6,0.63,-0.37,0.009,344,5749,0.009,1927,12125,2043.9,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5870.0,20.9,21.1,12.1,12.3,0.585,-0.415,0.009,354,9188,0.01,4423,16899,4741.6,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5875.0,17.8,18.0,14.0,14.2,0.538,-0.462,0.01,609,10592,0.01,2982,13103,3590.9999999999995,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5880.0,14.9,15.1,16.2,16.4,0.488,-0.512,0.01,533,15258,0.01,3421,15587,3954.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5885.0,12.4,12.6,18.6,18.8,0.436,-0.564,0.01,306,14406,0.01,1766,11767,2072.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5890.0,10.1,10.2,21.3,21.5,0.383,-0.617,0.01,400,20502,0.01,1560,10962,1960.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5895.0,8.1,8.2,24.3,24.5,0.331,-0.669,0.01,499,16494,0.01,1318,6656,1817.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5900.0,6.4,6.5,27.5,27.9,0.282,-0.718,0.009,3745,37166,0.009,12101,8913,14261.399999999998,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5905.0,5.0,5.1,31.0,31.5,0.235,-0.765,0.008,678,15526,0.008,1214,2108,1513.6,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5910.0,3.8,3.9,34.8,35.3,0.192,-0.807,0.008,723,24144,0.008,2106,1914,2263.2,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5915.0,2.9,2.95,38.9,39.4,0.155,-0.845,0.007,848,15072,0.007,1405,1561,1577.1,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5920.0,2.15,2.2,43.1,43.7,0.123,-0.877,0.006,2245,27487,0.006,1439,1526,2210.4,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5925.0,1.55,1.65,47.5,48.1,0.096,-0.904,0.005,1657,26767,0.005,2862,830,2259.5,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5930.0,1.15,1.2,52.0,52.7,0.075,-0.925,0.004,1525,27129,0.004,1585,726,1244.0000000000002,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5935.0,0.8,0.9,56.7,57.4,0.055,-0.945,0.003,1250,19359,0.003,1710,297,887.9999999999999,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5940.0,0.6,0.65,61.5,62.1,0.043,-0.957,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5945.0,0.4,0.5,66.3,67.0,0.032,-0.968,0.002,1396,18128,0.002,1884,366,656.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5950.0,0.3,0.35,71.2,71.9,0.024,-0.976,0.002,6253,30404,0.002,11491,2432,3548.8,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5955.0,0.2,0.3,76.1,76.8,0.019,-0.981,0.001,959,13119,0.001,1032,901,199.1,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5960.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,1728,17321,0.001,3047,1242,477.50000000000006,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5965.0,0.1,0.2,86.0,86.7,0.012,-0.988,0.001,2264,7656,0.001,1188,146,345.2,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5970.0,0.1,0.15,91.0,91.7,0.01,-0.99,0.001,1942,11805,0.001,2605,558,454.7,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5975.0,0.05,0.1,95.5,96.9,0.006,-0.994,0.0,2004,7670,0.0,5403,342,0.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4962,0.0,4164,108,0.0,80837.70000000001]
["2025-02-28T12:39:36.000000000",5879.17,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,80837.70000000001]
["2025-02-28T12:39:48.000000000",5879.38,5755.0,124.4,125.1,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4610,139.2,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5760.0,119.5,120.2,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5765.0,114.5,115.2,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5770.0,109.6,110.3,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5775.0,104.7,105.3,0.65,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8782,690.2,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5780.0,99.8,100.4,0.75,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5785.0,94.9,95.5,0.85,0.95,0.96,-0.04,0.002,12,17,0.002,4783,8630,959.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5790.0,90.0,90.6,1.0,1.05,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5795.0,85.1,85.8,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10353,659.2,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5800.0,80.3,81.0,1.3,1.4,0.94,-0.06,0.002,201,526,0.002,15704,35333,3181.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5805.0,75.5,76.2,1.5,1.6,0.932,-0.068,0.003,45,75,0.003,2496,13894,762.3000000000001,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5810.0,70.8,71.4,1.75,1.85,0.921,-0.079,0.003,56,208,0.003,4103,15082,1247.7,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5815.0,66.1,66.7,2.05,2.15,0.909,-0.091,0.003,30,59,0.003,2875,10525,871.5,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5820.0,61.5,62.0,2.4,2.5,0.895,-0.105,0.004,85,261,0.004,2716,19748,1120.4,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5825.0,56.9,57.5,2.85,2.95,0.878,-0.123,0.004,148,261,0.004,4295,16061,1777.1999999999998,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5830.0,52.4,53.0,3.3,3.5,0.859,-0.141,0.005,169,380,0.005,1840,21234,1004.5000000000002,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5835.0,48.0,48.6,3.9,4.1,0.837,-0.163,0.005,79,256,0.005,1943,13052,1011.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5840.0,43.7,44.3,4.6,4.8,0.812,-0.188,0.006,427,807,0.006,1459,18055,1131.6,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5845.0,39.6,40.1,5.4,5.6,0.784,-0.216,0.007,59,668,0.007,1198,12617,879.9000000000001,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5850.0,35.5,36.0,6.4,6.6,0.754,-0.246,0.007,1506,2815,0.007,8435,29827,6958.700000000001,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5855.0,31.6,32.1,7.5,7.7,0.719,-0.281,0.008,98,1972,0.008,947,13066,836.0000000000001,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5860.0,28.0,28.2,8.8,8.9,0.68,-0.32,0.009,324,3681,0.009,2633,22081,2661.3,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5865.0,24.4,24.7,10.2,10.4,0.638,-0.361,0.009,344,5749,0.009,1927,12141,2043.9,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5870.0,21.1,21.3,11.8,12.0,0.594,-0.406,0.01,354,9189,0.01,4423,16901,4777.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5875.0,18.0,18.2,13.7,13.9,0.546,-0.454,0.01,609,10597,0.01,2982,13108,3590.9999999999995,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5880.0,15.1,15.3,15.9,16.1,0.496,-0.504,0.01,533,15289,0.01,3421,15606,3954.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5885.0,12.5,12.7,18.3,18.5,0.444,-0.556,0.01,306,14411,0.01,1766,11776,2072.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5890.0,10.2,10.4,20.9,21.2,0.392,-0.608,0.01,400,20502,0.01,1560,10964,1960.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5895.0,8.2,8.4,23.9,24.2,0.34,-0.661,0.01,499,16504,0.01,1318,6656,1817.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5900.0,6.5,6.6,27.0,27.5,0.29,-0.71,0.009,3745,37176,0.009,12101,8914,14261.399999999998,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5905.0,5.0,5.2,30.6,31.1,0.242,-0.758,0.009,678,15534,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5910.0,3.9,4.0,34.4,34.9,0.198,-0.801,0.008,723,24157,0.008,2106,1914,2263.2,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5915.0,2.95,3.0,38.4,39.0,0.162,-0.838,0.007,848,15074,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5920.0,2.2,2.25,42.6,43.2,0.128,-0.872,0.006,2245,27500,0.006,1439,1526,2210.4,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5925.0,1.6,1.65,47.0,47.6,0.099,-0.901,0.005,1657,26773,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5930.0,1.15,1.25,51.6,52.2,0.077,-0.924,0.004,1525,27130,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5935.0,0.85,0.9,56.2,56.9,0.058,-0.942,0.003,1250,19360,0.003,1710,297,887.9999999999999,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5940.0,0.6,0.65,61.0,61.7,0.044,-0.956,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5945.0,0.45,0.5,65.8,66.5,0.034,-0.966,0.002,1396,18134,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5950.0,0.3,0.35,70.7,71.4,0.024,-0.976,0.002,6253,30406,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5955.0,0.2,0.25,75.6,76.3,0.019,-0.981,0.001,959,13119,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5960.0,0.15,0.2,80.5,81.2,0.014,-0.986,0.001,1728,17322,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5965.0,0.1,0.2,85.5,86.2,0.012,-0.988,0.001,2264,7657,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5970.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,1942,11805,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5975.0,0.05,0.1,95.1,96.5,0.006,-0.994,0.0,2004,7670,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5990.0,0.05,0.1,107.8,115.1,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4963,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:39:48.000000000",5879.38,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5755.0,124.0,124.7,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4614,139.2,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5760.0,119.0,119.7,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5765.0,114.1,114.7,0.55,0.6,0.975,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5770.0,109.1,109.8,0.6,0.7,0.972,-0.028,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5775.0,104.2,104.9,0.7,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8782,690.2,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5780.0,99.3,100.0,0.8,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5785.0,94.4,95.1,0.9,0.95,0.96,-0.04,0.002,12,17,0.002,4783,8630,959.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5790.0,89.5,90.2,1.0,1.1,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5795.0,84.7,85.3,1.15,1.2,0.948,-0.052,0.002,177,51,0.002,3119,10354,659.2,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5800.0,79.9,80.5,1.35,1.4,0.94,-0.06,0.002,201,526,0.002,15704,35334,3181.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5805.0,75.1,75.7,1.55,1.6,0.932,-0.068,0.003,45,75,0.003,2496,13896,762.3000000000001,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5810.0,70.3,71.0,1.8,1.9,0.921,-0.079,0.003,56,208,0.003,4103,15085,1247.7,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5815.0,65.7,66.3,2.1,2.2,0.909,-0.091,0.003,30,59,0.003,2875,10527,871.5,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5820.0,61.0,61.6,2.5,2.55,0.895,-0.105,0.004,85,261,0.004,2716,19749,1120.4,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5825.0,56.5,57.0,2.95,3.0,0.878,-0.123,0.004,148,261,0.004,4295,16061,1777.1999999999998,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5830.0,52.0,52.6,3.4,3.5,0.859,-0.141,0.005,169,380,0.005,1840,21235,1004.5000000000002,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5835.0,47.6,48.2,4.0,4.2,0.837,-0.163,0.005,79,256,0.005,1943,13053,1011.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5840.0,43.3,43.9,4.7,4.9,0.812,-0.188,0.006,427,807,0.006,1459,18055,1131.6,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5845.0,39.2,39.7,5.6,5.7,0.784,-0.216,0.007,59,668,0.007,1198,12618,879.9000000000001,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5850.0,35.2,35.7,6.5,6.7,0.754,-0.246,0.007,1506,2815,0.007,8435,29839,6958.700000000001,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5855.0,31.3,31.8,7.7,7.8,0.719,-0.281,0.008,98,1972,0.008,947,13066,836.0000000000001,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5860.0,27.7,27.9,8.9,9.1,0.68,-0.32,0.009,324,3681,0.009,2633,22091,2661.3,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5865.0,24.1,24.4,10.4,10.6,0.638,-0.361,0.009,344,5749,0.009,1927,12141,2043.9,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5870.0,20.8,21.0,12.1,12.3,0.594,-0.406,0.01,354,9189,0.01,4423,16904,4777.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5875.0,17.8,17.9,14.0,14.2,0.546,-0.454,0.01,609,10600,0.01,2982,13121,3590.9999999999995,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5880.0,14.9,15.1,16.2,16.3,0.496,-0.504,0.01,533,15291,0.01,3421,15616,3954.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5885.0,12.4,12.5,18.5,18.8,0.444,-0.556,0.01,306,14411,0.01,1766,11777,2072.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5890.0,10.1,10.2,21.2,21.5,0.392,-0.608,0.01,400,20503,0.01,1560,10964,1960.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5895.0,8.1,8.2,24.2,24.5,0.34,-0.661,0.01,499,16507,0.01,1318,6656,1817.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5900.0,6.4,6.5,27.4,27.9,0.29,-0.71,0.009,3745,37186,0.009,12101,8914,14261.399999999998,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5905.0,5.0,5.1,31.0,31.5,0.242,-0.758,0.009,678,15544,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5910.0,3.8,3.9,34.8,35.3,0.198,-0.801,0.008,723,24161,0.008,2106,1915,2263.2,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5915.0,2.85,2.95,38.8,39.4,0.162,-0.838,0.007,848,15091,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5920.0,2.15,2.2,43.1,43.7,0.128,-0.872,0.006,2245,27503,0.006,1439,1526,2210.4,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5925.0,1.6,1.65,47.5,48.1,0.099,-0.901,0.005,1657,26774,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5930.0,1.15,1.2,52.0,52.7,0.077,-0.924,0.004,1525,27132,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5935.0,0.8,0.9,56.7,57.4,0.058,-0.942,0.003,1250,19360,0.003,1710,297,887.9999999999999,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5940.0,0.6,0.65,61.5,62.1,0.044,-0.956,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5945.0,0.45,0.5,66.3,67.0,0.034,-0.966,0.002,1396,18134,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5950.0,0.3,0.35,71.2,71.9,0.024,-0.976,0.002,6253,30407,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5955.0,0.2,0.25,76.1,76.8,0.019,-0.981,0.001,959,13120,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5960.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,1728,17324,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5965.0,0.1,0.2,86.0,86.7,0.012,-0.988,0.001,2264,7657,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5970.0,0.1,0.15,90.9,91.7,0.01,-0.99,0.001,1942,11805,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5975.0,0.05,0.1,95.6,97.0,0.006,-0.994,0.0,2004,7671,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5990.0,0.05,0.1,107.8,115.1,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4964,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:39:59.000000000",5879.29,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9403,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5755.0,123.9,124.4,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4615,139.2,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5760.0,118.9,119.5,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5765.0,114.0,114.5,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7656,457.4000000000001,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5770.0,109.1,109.6,0.6,0.7,0.972,-0.028,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5775.0,104.1,104.7,0.7,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8782,690.2,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5780.0,99.2,99.7,0.8,0.85,0.964,-0.036,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5785.0,94.3,94.8,0.9,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8636,959.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5790.0,89.5,90.0,1.0,1.1,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5795.0,84.6,85.1,1.15,1.25,0.947,-0.053,0.002,177,51,0.002,3119,10365,659.2,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5800.0,79.8,80.3,1.35,1.4,0.94,-0.06,0.002,201,526,0.002,15704,35349,3181.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5805.0,75.0,75.5,1.55,1.65,0.931,-0.069,0.003,45,75,0.003,2496,13911,762.3000000000001,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5810.0,70.3,70.7,1.85,1.9,0.92,-0.08,0.003,56,208,0.003,4103,15095,1247.7,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5815.0,65.6,66.0,2.15,2.2,0.908,-0.092,0.003,30,59,0.003,2875,10528,871.5,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5820.0,61.0,61.4,2.5,2.55,0.893,-0.107,0.004,85,261,0.004,2716,19752,1120.4,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5825.0,56.4,56.8,2.95,3.0,0.877,-0.123,0.004,148,261,0.004,4295,16063,1777.1999999999998,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5830.0,52.0,52.4,3.4,3.6,0.858,-0.142,0.005,169,380,0.005,1840,21246,1004.5000000000002,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5835.0,47.6,48.0,4.1,4.2,0.836,-0.164,0.005,79,256,0.005,1943,13054,1011.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5840.0,43.3,43.7,4.8,4.9,0.811,-0.189,0.006,427,807,0.006,1459,18057,1131.6,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5845.0,39.1,39.5,5.6,5.7,0.782,-0.218,0.007,59,669,0.007,1198,12620,879.9000000000001,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5850.0,35.1,35.5,6.6,6.7,0.752,-0.248,0.007,1506,2815,0.007,8435,29839,6958.700000000001,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5855.0,31.2,31.6,7.7,7.8,0.717,-0.283,0.008,98,1972,0.008,947,13116,836.0000000000001,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5860.0,27.6,27.8,9.0,9.1,0.679,-0.321,0.009,324,3681,0.009,2633,22101,2661.3,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5865.0,24.1,24.3,10.5,10.6,0.637,-0.363,0.009,344,5754,0.009,1927,12155,2043.9,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5870.0,20.8,21.0,12.1,12.3,0.593,-0.408,0.01,354,9189,0.01,4423,16908,4777.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5875.0,17.7,17.9,14.0,14.2,0.545,-0.455,0.01,609,10602,0.01,2982,13142,3590.9999999999995,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5880.0,14.9,15.0,16.2,16.4,0.495,-0.505,0.01,533,15304,0.01,3421,15623,3954.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5885.0,12.3,12.4,18.6,18.8,0.443,-0.557,0.01,306,14412,0.01,1766,11778,2072.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5890.0,10.0,10.2,21.3,21.5,0.39,-0.61,0.01,400,20505,0.01,1560,10964,1960.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5895.0,8.1,8.2,24.3,24.6,0.339,-0.662,0.01,499,16507,0.01,1318,6666,1817.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5900.0,6.4,6.5,27.6,27.9,0.288,-0.712,0.009,3745,37191,0.009,12101,8924,14261.399999999998,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5905.0,4.9,5.1,31.1,31.5,0.24,-0.76,0.009,678,15545,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5910.0,3.8,3.9,35.0,35.4,0.198,-0.803,0.008,723,24161,0.008,2106,1915,2263.2,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5915.0,2.85,2.9,39.0,39.4,0.16,-0.84,0.007,848,15101,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5920.0,2.15,2.2,43.3,43.7,0.127,-0.873,0.006,2245,27529,0.006,1439,1526,2210.4,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5925.0,1.55,1.6,47.7,48.1,0.098,-0.902,0.005,1657,26776,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5930.0,1.15,1.2,52.3,52.7,0.076,-0.925,0.004,1525,27143,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5935.0,0.8,0.85,56.9,57.4,0.058,-0.942,0.003,1250,19362,0.003,1710,298,887.9999999999999,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5940.0,0.6,0.65,61.7,62.2,0.044,-0.956,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5945.0,0.45,0.5,66.5,67.0,0.034,-0.966,0.002,1396,18134,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5950.0,0.3,0.35,71.4,71.9,0.024,-0.976,0.002,6253,30407,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5955.0,0.2,0.25,76.3,76.8,0.018,-0.982,0.001,959,13122,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5960.0,0.15,0.2,81.3,81.8,0.014,-0.986,0.001,1728,17324,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5965.0,0.1,0.2,86.2,86.8,0.012,-0.988,0.001,2264,7657,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5970.0,0.1,0.15,91.2,91.7,0.01,-0.99,0.001,1942,11811,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5975.0,0.05,0.1,95.7,97.1,0.006,-0.994,0.0,2004,7674,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4974,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:40:11.000000000",5879.11,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9411,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5755.0,124.4,125.1,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4615,139.2,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5760.0,119.4,120.1,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5765.0,114.5,115.2,0.55,0.6,0.974,-0.026,0.001,22,2,0.001,4552,7656,457.4000000000001,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5770.0,109.5,110.2,0.6,0.65,0.972,-0.029,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5775.0,104.6,105.3,0.65,0.75,0.968,-0.032,0.001,132,84,0.001,6770,8782,690.2,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5780.0,99.7,100.4,0.75,0.85,0.963,-0.037,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5785.0,94.8,95.5,0.85,0.95,0.959,-0.041,0.002,12,17,0.002,4783,8636,959.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5790.0,89.9,90.6,1.0,1.05,0.954,-0.046,0.002,69,268,0.002,2755,11474,564.8,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5795.0,85.1,85.7,1.1,1.2,0.947,-0.053,0.002,177,51,0.002,3119,10366,659.2,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5800.0,80.2,80.9,1.3,1.35,0.939,-0.061,0.002,201,526,0.002,15704,35352,3181.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5805.0,75.5,76.1,1.5,1.6,0.93,-0.07,0.003,45,75,0.003,2496,13911,762.3000000000001,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5810.0,70.7,71.4,1.75,1.85,0.919,-0.081,0.003,56,208,0.003,4103,15097,1247.7,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5815.0,66.0,66.7,2.05,2.1,0.907,-0.093,0.003,30,59,0.003,2875,10547,871.5,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5820.0,61.4,62.0,2.4,2.5,0.893,-0.107,0.004,85,261,0.004,2716,19791,1120.4,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5825.0,56.8,57.4,2.85,2.9,0.876,-0.124,0.004,148,261,0.004,4295,16065,1777.1999999999998,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5830.0,52.4,52.9,3.3,3.4,0.856,-0.144,0.005,169,380,0.005,1840,21246,1004.5000000000002,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5835.0,48.0,48.5,3.9,4.0,0.834,-0.166,0.005,79,256,0.005,1943,13055,1011.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5840.0,43.7,44.2,4.6,4.7,0.809,-0.191,0.006,427,807,0.006,1459,18070,1131.6,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5845.0,39.5,40.0,5.4,5.6,0.781,-0.219,0.007,59,669,0.007,1198,12621,879.9000000000001,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5850.0,35.4,35.9,6.4,6.5,0.749,-0.251,0.007,1506,2815,0.007,8435,29842,6958.700000000001,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5855.0,31.6,32.0,7.4,7.6,0.715,-0.285,0.008,98,1972,0.008,947,13121,836.0000000000001,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5860.0,27.9,28.2,8.7,8.9,0.676,-0.324,0.009,324,3681,0.009,2633,22108,2661.3,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5865.0,24.4,24.6,10.1,10.3,0.635,-0.365,0.009,344,5756,0.009,1927,12185,2043.9,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5870.0,21.0,21.2,11.8,12.0,0.59,-0.41,0.01,354,9189,0.01,4423,16910,4777.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5875.0,17.9,18.1,13.7,13.9,0.542,-0.458,0.01,609,10605,0.01,2982,13144,3590.9999999999995,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5880.0,15.1,15.2,15.8,16.0,0.492,-0.508,0.01,533,15307,0.01,3421,15648,3954.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5885.0,12.5,12.6,18.2,18.4,0.44,-0.56,0.01,306,14463,0.01,1766,11778,2072.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5890.0,10.2,10.3,20.9,21.1,0.387,-0.613,0.01,400,20506,0.01,1560,10964,1960.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5895.0,8.2,8.3,23.9,24.1,0.335,-0.665,0.01,499,16507,0.01,1318,6666,1817.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5900.0,6.5,6.6,27.0,27.5,0.285,-0.715,0.009,3745,37195,0.009,12101,8925,14261.399999999998,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5905.0,5.0,5.1,30.5,31.1,0.238,-0.762,0.009,678,15545,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5910.0,3.8,3.9,34.3,34.9,0.195,-0.805,0.008,723,24164,0.008,2106,1917,2263.2,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5915.0,2.9,2.95,38.4,39.0,0.157,-0.843,0.007,848,15101,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5920.0,2.15,2.25,42.6,43.2,0.125,-0.875,0.006,2245,27555,0.006,1439,1527,2210.4,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5925.0,1.6,1.65,47.0,47.7,0.097,-0.903,0.005,1657,26777,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5930.0,1.15,1.2,51.6,52.3,0.075,-0.925,0.004,1525,27150,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5935.0,0.85,0.9,56.3,56.9,0.057,-0.943,0.003,1250,19364,0.003,1710,298,887.9999999999999,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5940.0,0.6,0.65,61.0,61.7,0.043,-0.957,0.003,2198,24999,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5945.0,0.45,0.5,65.8,66.6,0.034,-0.966,0.002,1396,18134,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5950.0,0.3,0.35,70.7,71.4,0.024,-0.976,0.002,6253,30407,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5955.0,0.2,0.25,75.6,76.4,0.017,-0.982,0.001,959,13122,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5960.0,0.15,0.2,80.6,81.3,0.014,-0.986,0.001,1728,17332,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5965.0,0.1,0.2,85.5,86.3,0.012,-0.988,0.001,2264,7657,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5970.0,0.1,0.15,90.5,91.2,0.01,-0.99,0.001,1942,11816,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5975.0,0.05,0.1,95.1,96.6,0.006,-0.994,0.0,2004,7677,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4977,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:40:22.000000000",5879.47,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9411,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5755.0,124.5,125.2,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4615,139.2,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5760.0,119.6,120.2,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5765.0,111.0,115.2,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7822,457.4000000000001,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5770.0,109.7,110.3,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5775.0,104.8,105.4,0.65,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8783,690.2,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5780.0,99.9,100.5,0.75,0.8,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5785.0,94.7,95.5,0.85,0.9,0.96,-0.04,0.002,12,17,0.002,4783,8636,959.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5790.0,90.1,90.7,0.95,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11478,564.8,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5795.0,85.2,85.8,1.1,1.2,0.949,-0.051,0.002,177,51,0.002,3119,10366,659.2,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5800.0,80.4,81.0,1.3,1.35,0.94,-0.06,0.002,201,526,0.002,15704,35355,3181.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5805.0,75.6,76.2,1.5,1.55,0.932,-0.068,0.003,45,75,0.003,2496,13912,762.3000000000001,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5810.0,70.9,71.4,1.75,1.8,0.921,-0.079,0.003,56,208,0.003,4103,15099,1247.7,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5815.0,66.2,66.7,2.0,2.1,0.91,-0.09,0.003,30,59,0.003,2875,10551,871.5,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5820.0,61.3,62.0,2.35,2.45,0.895,-0.105,0.004,85,261,0.004,2716,19835,1120.4,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5825.0,56.7,57.4,2.8,2.85,0.879,-0.121,0.004,148,261,0.004,4295,16068,1777.1999999999998,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5830.0,52.5,52.9,3.3,3.4,0.859,-0.141,0.005,169,380,0.005,1840,21248,1004.5000000000002,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5835.0,48.1,48.5,3.8,4.0,0.838,-0.162,0.005,79,256,0.005,1943,13059,1011.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5840.0,43.8,44.2,4.5,4.7,0.813,-0.187,0.006,427,807,0.006,1459,18071,1131.6,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5845.0,39.6,40.0,5.4,5.5,0.785,-0.214,0.007,59,669,0.007,1198,12621,879.9000000000001,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5850.0,35.5,35.9,6.3,6.4,0.754,-0.246,0.007,1506,2815,0.007,8435,29843,6958.700000000001,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5855.0,31.6,32.0,7.4,7.5,0.719,-0.281,0.008,98,1972,0.008,947,13121,836.0000000000001,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5860.0,28.0,28.2,8.6,8.8,0.681,-0.319,0.009,324,3681,0.009,2633,22110,2661.3,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5865.0,24.4,24.6,10.1,10.2,0.64,-0.36,0.009,344,5758,0.009,1927,12230,2043.9,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5870.0,21.1,21.3,11.7,11.9,0.595,-0.405,0.01,354,9192,0.01,4423,16915,4777.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5875.0,17.9,18.1,13.6,13.8,0.547,-0.453,0.01,609,10610,0.01,2982,13144,3590.9999999999995,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5880.0,15.1,15.3,15.7,15.9,0.497,-0.503,0.01,533,15314,0.01,3421,15656,3954.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5885.0,12.5,12.7,18.1,18.3,0.444,-0.555,0.01,306,14464,0.01,1766,11779,2072.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5890.0,10.2,10.3,20.8,21.0,0.391,-0.609,0.01,400,20516,0.01,1560,10970,1960.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5895.0,8.2,8.3,23.7,24.0,0.338,-0.661,0.01,499,16507,0.01,1318,6666,1817.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5900.0,6.4,6.6,26.9,27.3,0.288,-0.712,0.009,3745,37196,0.009,12101,8925,14261.399999999998,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5905.0,5.0,5.1,30.5,30.9,0.24,-0.76,0.009,678,15545,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5910.0,3.8,3.9,34.3,34.7,0.196,-0.804,0.008,723,24178,0.008,2106,1917,2263.2,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5915.0,2.9,2.95,38.3,38.8,0.158,-0.842,0.007,848,15124,0.007,1405,1561,1577.1,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5920.0,2.15,2.2,42.6,43.1,0.125,-0.875,0.006,2245,27560,0.006,1439,1527,2210.4,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5925.0,1.55,1.65,47.0,47.5,0.098,-0.902,0.005,1657,26787,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5930.0,1.15,1.2,51.5,52.1,0.075,-0.925,0.004,1525,27152,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5935.0,0.8,0.9,56.2,56.8,0.057,-0.943,0.003,1250,19368,0.003,1710,298,887.9999999999999,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5940.0,0.6,0.65,60.9,61.5,0.044,-0.956,0.003,2198,25000,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5945.0,0.45,0.5,65.3,66.7,0.034,-0.966,0.002,1396,18135,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5950.0,0.3,0.35,70.7,71.3,0.024,-0.976,0.002,6253,30471,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5955.0,0.2,0.25,75.6,76.2,0.018,-0.982,0.001,959,13122,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5960.0,0.15,0.2,80.5,81.1,0.014,-0.986,0.001,1728,17335,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5965.0,0.1,0.2,85.5,86.4,0.012,-0.988,0.001,2264,7658,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5970.0,0.1,0.15,90.4,91.1,0.01,-0.99,0.001,1942,11818,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5975.0,0.05,0.1,94.9,96.3,0.006,-0.994,0.0,2004,7677,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5985.0,0.05,0.1,102.9,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5990.0,0.05,0.1,107.8,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4978,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:40:33.000000000",5879.7,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9411,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5755.0,124.3,124.9,0.45,0.5,0.979,-0.021,0.001,11,20,0.001,1381,4616,139.2,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5760.0,119.4,119.9,0.5,0.55,0.977,-0.023,0.001,68,41,0.001,1649,7342,171.70000000000002,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5765.0,114.4,115.0,0.55,0.6,0.974,-0.025,0.001,22,2,0.001,4552,7822,457.4000000000001,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5770.0,109.5,110.1,0.6,0.65,0.972,-0.028,0.001,47,48,0.001,2417,8762,246.40000000000003,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5775.0,104.6,105.1,0.65,0.75,0.968,-0.031,0.001,132,84,0.001,6770,8783,690.2,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5780.0,99.7,100.2,0.75,0.85,0.965,-0.035,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5785.0,94.8,95.3,0.85,0.95,0.96,-0.04,0.002,12,17,0.002,4783,8636,959.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5790.0,89.9,90.4,1.0,1.05,0.955,-0.045,0.002,69,268,0.002,2755,11503,564.8,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5795.0,85.0,85.6,1.1,1.2,0.949,-0.051,0.002,177,51,0.002,3119,10367,659.2,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5800.0,80.2,80.7,1.3,1.35,0.94,-0.06,0.002,201,526,0.002,15704,35373,3181.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5805.0,75.4,75.9,1.5,1.55,0.932,-0.068,0.003,45,75,0.003,2496,13915,762.3000000000001,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5810.0,70.7,71.2,1.75,1.8,0.921,-0.079,0.003,56,208,0.003,4103,15100,1247.7,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5815.0,66.0,66.5,2.05,2.1,0.91,-0.09,0.003,30,59,0.003,2875,10563,871.5,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5820.0,61.4,61.8,2.4,2.45,0.895,-0.105,0.004,85,261,0.004,2716,19837,1120.4,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5825.0,56.8,57.2,2.8,2.9,0.879,-0.121,0.004,148,261,0.004,4295,16070,1777.1999999999998,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5830.0,52.3,52.7,3.3,3.4,0.859,-0.141,0.005,169,380,0.005,1840,21255,1004.5000000000002,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5835.0,47.9,48.3,3.9,4.0,0.838,-0.162,0.005,79,257,0.005,1943,13060,1011.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5840.0,43.6,44.0,4.6,4.7,0.813,-0.187,0.006,427,807,0.006,1459,18073,1131.6,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5845.0,39.4,39.8,5.4,5.5,0.785,-0.214,0.007,59,669,0.007,1198,12623,879.9000000000001,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5850.0,35.4,35.8,6.3,6.5,0.754,-0.246,0.007,1506,2815,0.007,8435,29853,6958.700000000001,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5855.0,31.5,31.9,7.4,7.6,0.719,-0.281,0.008,98,1972,0.008,947,13126,836.0000000000001,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5860.0,27.8,28.1,8.7,8.8,0.681,-0.319,0.009,324,3681,0.009,2633,22125,2661.3,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5865.0,24.3,24.5,10.1,10.3,0.64,-0.36,0.009,344,5766,0.009,1927,12231,2043.9,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5870.0,20.9,21.2,11.8,11.9,0.595,-0.405,0.01,354,9192,0.01,4423,16923,4777.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5875.0,17.9,18.0,13.7,13.8,0.547,-0.453,0.01,609,10622,0.01,2982,13155,3590.9999999999995,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5880.0,15.0,15.2,15.8,16.0,0.497,-0.503,0.01,533,15324,0.01,3421,15662,3954.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5885.0,12.4,12.6,18.2,18.4,0.444,-0.555,0.01,306,14476,0.01,1766,11782,2072.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5890.0,10.1,10.3,20.9,21.1,0.391,-0.609,0.01,400,20525,0.01,1560,10970,1960.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5895.0,8.1,8.3,23.8,24.1,0.338,-0.661,0.01,499,16508,0.01,1318,6687,1817.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5900.0,6.4,6.5,27.1,27.5,0.288,-0.712,0.009,3745,37199,0.009,12101,8942,14261.399999999998,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5905.0,4.9,5.1,30.7,31.0,0.24,-0.76,0.009,678,15547,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5910.0,3.8,3.9,34.5,34.9,0.196,-0.804,0.008,723,24189,0.008,2106,1917,2263.2,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5915.0,2.85,2.95,38.5,39.0,0.158,-0.842,0.007,848,15130,0.007,1405,1566,1577.1,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5920.0,2.15,2.2,42.8,43.2,0.125,-0.875,0.006,2245,27563,0.006,1439,1527,2210.4,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5925.0,1.55,1.65,47.2,47.7,0.098,-0.902,0.005,1657,26802,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5930.0,1.15,1.2,51.8,52.3,0.075,-0.925,0.004,1525,27159,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5935.0,0.8,0.85,56.4,57.0,0.057,-0.943,0.003,1250,19368,0.003,1710,298,887.9999999999999,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5940.0,0.6,0.65,61.2,61.7,0.044,-0.956,0.003,2198,25002,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5945.0,0.4,0.5,66.0,66.6,0.034,-0.966,0.002,1396,18139,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5950.0,0.3,0.35,70.9,71.5,0.024,-0.976,0.002,6253,30472,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5955.0,0.2,0.25,75.8,76.4,0.018,-0.982,0.001,959,13122,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5960.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,1728,17336,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5965.0,0.1,0.2,85.7,86.3,0.012,-0.988,0.001,2264,7658,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5970.0,0.1,0.15,90.7,91.3,0.01,-0.99,0.001,1942,11819,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5975.0,0.05,0.1,95.2,96.6,0.006,-0.994,0.0,2004,7677,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5980.0,0.05,0.1,97.0,104.4,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5985.0,0.05,0.1,102.1,109.2,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5990.0,0.05,0.1,107.0,113.9,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,5995.0,0.0,0.05,112.0,119.7,0.002,-0.998,0.0,1794,4980,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:40:45.000000000",5879.75,6000.0,0.0,0.05,117.1,125.0,0.002,-0.998,0.0,9509,9411,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5755.0,120.0,126.6,0.5,0.55,0.979,-0.021,0.001,11,20,0.001,1381,4616,139.2,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5760.0,114.5,121.7,0.55,0.6,0.977,-0.023,0.001,68,41,0.001,1649,7347,171.70000000000002,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5765.0,109.5,116.6,0.6,0.65,0.974,-0.025,0.001,22,2,0.001,4552,7830,457.4000000000001,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5770.0,105.1,111.8,0.65,0.75,0.972,-0.028,0.001,47,48,0.001,2417,8775,246.40000000000003,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5775.0,100.1,106.7,0.75,0.8,0.968,-0.031,0.001,132,84,0.001,6770,8788,690.2,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5780.0,97.4,98.7,0.85,0.9,0.965,-0.036,0.001,55,17,0.001,2214,10559,226.9,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5785.0,92.5,93.8,0.95,1.0,0.959,-0.041,0.002,12,17,0.002,4783,8637,959.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5790.0,87.7,89.0,1.1,1.15,0.954,-0.046,0.002,69,268,0.002,2755,11506,564.8,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5795.0,82.8,84.1,1.25,1.3,0.948,-0.052,0.002,177,51,0.002,3119,10368,659.2,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5800.0,78.2,79.3,1.45,1.5,0.94,-0.06,0.002,201,527,0.002,15704,35379,3181.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5805.0,73.4,74.6,1.65,1.75,0.932,-0.068,0.003,45,75,0.003,2496,13928,762.3000000000001,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5810.0,68.6,69.8,1.95,2.0,0.921,-0.079,0.003,56,208,0.003,4103,15107,1247.7,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5815.0,63.9,65.1,2.25,2.35,0.909,-0.091,0.003,30,59,0.003,2875,10568,871.5,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5820.0,59.3,60.5,2.65,2.75,0.895,-0.105,0.004,85,261,0.004,2716,19850,1120.4,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5825.0,54.8,56.0,3.1,3.2,0.877,-0.122,0.004,148,261,0.004,4295,16076,1777.1999999999998,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5830.0,50.4,51.5,3.7,3.8,0.859,-0.141,0.005,169,380,0.005,1840,21291,1004.5000000000002,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5835.0,46.0,47.2,4.3,4.4,0.837,-0.163,0.005,79,257,0.005,1943,13070,1011.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5840.0,42.1,42.9,5.1,5.2,0.812,-0.188,0.006,427,809,0.006,1459,18098,1131.6,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5845.0,38.0,38.6,5.9,6.1,0.784,-0.216,0.007,59,670,0.007,1198,12632,879.9000000000001,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5850.0,34.0,34.5,6.9,7.1,0.753,-0.247,0.007,1506,2816,0.007,8435,29863,6958.700000000001,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5855.0,30.2,30.6,8.1,8.3,0.718,-0.282,0.008,98,1972,0.008,947,13148,836.0000000000001,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5860.0,26.6,26.9,9.5,9.6,0.68,-0.32,0.009,324,3681,0.009,2633,22134,2661.3,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5865.0,23.2,23.4,11.0,11.1,0.639,-0.361,0.009,344,5775,0.009,1927,12240,2043.9,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5870.0,19.9,20.1,12.8,12.9,0.594,-0.406,0.01,354,9215,0.01,4423,16955,4777.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5875.0,16.9,17.1,14.7,14.9,0.546,-0.454,0.01,609,10631,0.01,2982,13170,3590.9999999999995,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5880.0,14.2,14.4,17.0,17.1,0.496,-0.504,0.01,533,15375,0.01,3421,15700,3954.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5885.0,11.7,11.9,19.4,19.7,0.443,-0.556,0.01,306,14479,0.01,1766,11791,2072.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5890.0,9.5,9.7,22.2,22.5,0.39,-0.61,0.01,400,20543,0.01,1560,10971,1960.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5895.0,7.6,7.8,25.2,25.5,0.337,-0.663,0.01,499,16509,0.01,1318,6771,1817.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5900.0,6.0,6.1,28.6,29.1,0.287,-0.713,0.009,3745,37204,0.009,12101,9034,14261.399999999998,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5905.0,4.6,4.8,32.1,32.8,0.24,-0.76,0.009,678,15564,0.009,1214,2108,1702.8,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5910.0,3.5,3.7,36.0,36.7,0.196,-0.804,0.008,723,24208,0.008,2106,1923,2263.2,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5915.0,2.65,2.75,39.9,41.1,0.158,-0.842,0.007,848,15147,0.007,1405,1566,1577.1,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5920.0,2.0,2.05,44.2,45.5,0.125,-0.875,0.006,2245,27577,0.006,1439,1527,2210.4,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5925.0,1.45,1.55,48.6,49.9,0.098,-0.902,0.005,1657,26828,0.005,2862,830,2259.5,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5930.0,1.05,1.15,53.2,54.6,0.075,-0.925,0.004,1525,27203,0.004,1585,726,1244.0000000000002,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5935.0,0.75,0.8,58.0,59.3,0.056,-0.944,0.003,1250,19369,0.003,1710,298,887.9999999999999,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5940.0,0.55,0.6,62.8,64.1,0.044,-0.956,0.003,2198,25006,0.003,1808,1006,1201.8000000000002,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5945.0,0.4,0.45,67.6,68.9,0.033,-0.967,0.002,1396,18139,0.002,1884,366,656.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5950.0,0.3,0.35,72.4,73.8,0.024,-0.976,0.002,6253,30574,0.002,11491,2432,3548.8,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5955.0,0.2,0.25,77.4,78.7,0.018,-0.982,0.001,959,13122,0.001,1032,901,199.1,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5960.0,0.15,0.2,82.4,83.6,0.014,-0.986,0.001,1728,17337,0.001,3047,1246,477.50000000000006,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5965.0,0.1,0.15,87.3,88.6,0.012,-0.988,0.001,2264,7658,0.001,1188,146,345.2,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5970.0,0.1,0.15,92.2,93.6,0.01,-0.99,0.001,1942,11819,0.001,2605,562,454.7,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5975.0,0.05,0.1,97.2,98.4,0.006,-0.994,0.0,2004,7678,0.0,5403,342,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5980.0,0.05,0.1,98.5,105.6,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5985.0,0.05,0.1,104.4,110.5,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5990.0,0.05,0.1,109.3,115.1,0.005,-0.994,0.0,4003,3640,0.0,739,153,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,5995.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,1794,4980,0.0,4164,108,0.0,81062.3]
["2025-02-28T12:40:56.000000000",5878.2,6000.0,0.0,0.05,118.6,125.0,0.002,-0.998,0.0,9509,9411,0.0,9290,548,0.0,81062.3]
["2025-02-28T12:41:08.000000000",5876.79,5755.0,121.4,122.0,0.5,0.6,0.977,-0.023,0.001,11,20,0.001,1381,4616,139.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5760.0,116.4,117.1,0.55,0.65,0.975,-0.025,0.001,68,41,0.001,1649,7347,171.70000000000002,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5765.0,111.5,112.1,0.65,0.7,0.972,-0.027,0.001,22,2,0.001,4552,7833,457.4000000000001,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5770.0,106.6,107.2,0.7,0.75,0.968,-0.032,0.001,47,48,0.001,2417,8777,246.40000000000003,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5775.0,101.7,102.3,0.8,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8789,690.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5780.0,96.8,97.4,0.9,0.95,0.961,-0.039,0.002,55,17,0.002,2214,10560,453.8,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5785.0,91.9,92.5,1.0,1.1,0.956,-0.045,0.002,12,17,0.002,4783,9132,959.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5790.0,87.0,87.6,1.15,1.25,0.949,-0.051,0.002,69,268,0.002,2755,11581,564.8,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5795.0,82.2,82.8,1.3,1.4,0.942,-0.058,0.002,177,51,0.002,3119,10375,659.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5800.0,77.5,78.0,1.55,1.6,0.933,-0.067,0.002,201,527,0.002,15704,35388,3181.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5805.0,72.7,73.3,1.8,1.85,0.925,-0.076,0.003,45,75,0.003,2496,14428,762.3000000000001,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5810.0,68.0,68.5,2.05,2.15,0.913,-0.087,0.003,56,208,0.003,4103,15115,1247.7,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5815.0,63.4,63.9,2.4,2.5,0.9,-0.1,0.004,30,59,0.004,2875,10575,1162.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5820.0,58.8,59.3,2.85,2.9,0.884,-0.116,0.004,85,261,0.004,2716,19868,1120.4,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5825.0,54.3,54.8,3.3,3.4,0.866,-0.134,0.005,148,265,0.005,4295,16083,2221.5,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5830.0,49.9,50.3,3.9,4.0,0.846,-0.154,0.005,169,380,0.005,1840,21294,1004.5000000000002,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5835.0,45.6,46.0,4.5,4.7,0.823,-0.177,0.006,79,257,0.006,1943,13080,1213.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5840.0,41.4,41.8,5.3,5.5,0.796,-0.204,0.006,427,809,0.006,1459,18107,1131.6,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5845.0,37.3,37.7,6.2,6.4,0.767,-0.233,0.007,59,670,0.007,1198,12633,879.9000000000001,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5850.0,33.4,33.7,7.3,7.5,0.735,-0.266,0.007,1506,2816,0.007,8435,29867,6958.700000000001,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5855.0,29.6,29.9,8.5,8.7,0.699,-0.301,0.008,98,1972,0.008,947,13160,836.0000000000001,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5860.0,26.0,26.3,9.9,10.1,0.66,-0.34,0.009,324,3688,0.009,2633,22181,2661.3,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5865.0,22.6,22.8,11.5,11.7,0.618,-0.382,0.009,344,5777,0.009,1927,12248,2043.9,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5870.0,19.5,19.6,13.3,13.5,0.574,-0.427,0.009,354,9225,0.009,4423,16973,4299.299999999999,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5875.0,16.5,16.7,15.4,15.5,0.526,-0.474,0.01,609,10667,0.01,2982,13194,3590.9999999999995,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5880.0,13.8,14.0,17.6,17.8,0.476,-0.524,0.01,533,15384,0.01,3421,15725,3954.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5885.0,11.4,11.5,20.2,20.4,0.423,-0.577,0.01,306,14524,0.01,1766,11791,2072.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5890.0,9.2,9.4,23.0,23.2,0.37,-0.63,0.01,400,20556,0.01,1560,10971,1960.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5895.0,7.4,7.5,26.1,26.4,0.319,-0.682,0.01,499,16535,0.01,1318,6771,1817.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5900.0,5.8,5.9,29.5,29.9,0.269,-0.731,0.009,3745,37238,0.009,12101,9036,14261.399999999998,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5905.0,4.5,4.6,33.2,33.6,0.223,-0.776,0.008,678,15574,0.008,1214,2109,1513.6,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5910.0,3.4,3.5,37.1,37.6,0.183,-0.817,0.007,723,24234,0.007,2106,1923,1980.3,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5915.0,2.6,2.65,41.2,41.7,0.147,-0.853,0.006,848,15158,0.006,1405,1566,1351.8000000000002,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5920.0,1.9,2.0,45.5,46.1,0.115,-0.885,0.006,2245,27601,0.006,1439,1529,2210.4,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5925.0,1.4,1.45,50.0,50.6,0.09,-0.91,0.005,1657,26858,0.005,2862,831,2259.5,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5930.0,1.0,1.1,54.6,55.2,0.069,-0.931,0.004,1525,27254,0.004,1585,726,1244.0000000000002,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5935.0,0.75,0.8,59.3,59.9,0.052,-0.948,0.003,1250,19417,0.003,1710,298,887.9999999999999,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5940.0,0.55,0.6,64.1,64.7,0.04,-0.96,0.002,2198,25011,0.002,1808,1006,801.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5945.0,0.4,0.45,68.9,69.6,0.031,-0.969,0.002,1396,18141,0.002,1884,366,656.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5950.0,0.3,0.35,73.8,74.5,0.024,-0.976,0.002,6253,30577,0.002,11491,2432,3548.8,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5955.0,0.2,0.25,78.8,79.4,0.017,-0.983,0.001,959,13127,0.001,1032,901,199.1,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5960.0,0.15,0.2,83.7,84.3,0.014,-0.986,0.001,1728,17339,0.001,3047,1246,477.50000000000006,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5965.0,0.1,0.15,88.7,89.3,0.01,-0.99,0.001,2264,7658,0.001,1188,146,345.2,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5970.0,0.1,0.15,93.6,94.3,0.01,-0.99,0.001,1942,11820,0.001,2605,562,454.7,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5975.0,0.05,0.1,98.3,99.7,0.006,-0.994,0.0,2004,7680,0.0,5403,342,0.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5980.0,0.05,0.1,100.0,107.1,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5985.0,0.05,0.1,105.1,111.9,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5990.0,0.05,0.1,110.1,116.6,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,5995.0,0.0,0.05,115.0,122.7,0.002,-0.998,0.0,1794,4981,0.0,4164,108,0.0,80650.49999999999]
["2025-02-28T12:41:08.000000000",5876.79,6000.0,0.0,0.05,120.1,126.5,0.002,-0.998,0.0,9509,9413,0.0,9290,548,0.0,80650.49999999999]
["2025-02-28T12:41:19.000000000",5876.8,5755.0,118.5,122.0,0.5,0.6,0.976,-0.024,0.001,11,20,0.001,1381,4616,139.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5760.0,113.0,117.1,0.55,0.65,0.974,-0.026,0.001,68,41,0.001,1649,7347,171.70000000000002,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5765.0,108.3,112.1,0.65,0.7,0.971,-0.029,0.001,22,2,0.001,4552,7833,457.4000000000001,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5770.0,105.0,107.2,0.7,0.8,0.968,-0.032,0.001,47,48,0.001,2417,8777,246.40000000000003,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5775.0,98.9,102.3,0.8,0.85,0.964,-0.036,0.001,132,84,0.001,6770,8789,690.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5780.0,96.4,97.4,0.9,0.95,0.959,-0.041,0.002,55,17,0.002,2214,10561,453.8,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5785.0,91.5,92.5,1.05,1.1,0.954,-0.046,0.002,12,17,0.002,4783,9140,959.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5790.0,86.7,87.6,1.2,1.25,0.947,-0.053,0.002,69,268,0.002,2755,11586,564.8,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5795.0,81.9,82.8,1.35,1.4,0.94,-0.06,0.002,177,51,0.002,3119,10378,659.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5800.0,77.1,78.0,1.55,1.65,0.931,-0.068,0.003,201,527,0.003,15704,35392,4771.5,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5805.0,72.3,73.3,1.8,1.85,0.921,-0.079,0.003,45,75,0.003,2496,14429,762.3000000000001,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5810.0,67.6,68.5,2.1,2.15,0.909,-0.091,0.003,56,208,0.003,4103,15118,1247.7,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5815.0,63.0,63.9,2.45,2.55,0.896,-0.104,0.004,30,59,0.004,2875,10576,1162.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5820.0,58.4,59.3,2.85,2.9,0.88,-0.12,0.004,85,261,0.004,2716,19881,1120.4,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5825.0,53.9,54.8,3.4,3.5,0.862,-0.138,0.005,148,265,0.005,4295,16088,2221.5,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5830.0,49.5,50.4,3.9,4.0,0.841,-0.159,0.005,169,380,0.005,1840,21300,1004.5000000000002,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5835.0,45.2,46.0,4.6,4.7,0.818,-0.183,0.006,79,257,0.006,1943,13087,1213.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5840.0,41.4,41.7,5.4,5.5,0.792,-0.209,0.006,427,809,0.006,1459,18111,1131.6,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5845.0,37.3,37.7,6.3,6.4,0.762,-0.238,0.007,59,670,0.007,1198,12718,879.9000000000001,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5850.0,33.4,33.7,7.4,7.5,0.728,-0.272,0.007,1506,2816,0.007,8435,29887,6958.700000000001,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5855.0,29.6,29.9,8.6,8.7,0.692,-0.308,0.008,98,1974,0.008,947,13219,836.0000000000001,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5860.0,26.0,26.2,10.0,10.1,0.653,-0.347,0.009,324,3688,0.009,2633,22204,2661.3,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5865.0,22.6,22.8,11.6,11.7,0.611,-0.389,0.009,344,5777,0.009,1927,12253,2043.9,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5870.0,19.4,19.6,13.4,13.5,0.565,-0.434,0.01,354,9227,0.01,4423,17008,4777.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5875.0,16.5,16.6,15.5,15.6,0.518,-0.482,0.01,609,10682,0.01,2982,13204,3590.9999999999995,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5880.0,13.8,14.0,17.8,17.9,0.467,-0.533,0.01,533,15390,0.01,3421,15741,3954.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5885.0,11.4,11.5,20.2,20.5,0.416,-0.585,0.01,306,14536,0.01,1766,11794,2072.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5890.0,9.2,9.4,23.1,23.3,0.363,-0.636,0.01,400,20559,0.01,1560,10971,1960.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5895.0,7.4,7.5,26.2,26.5,0.313,-0.686,0.009,499,16537,0.009,1318,6772,1635.2999999999995,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5900.0,5.8,5.9,29.6,30.3,0.265,-0.735,0.009,3745,37254,0.009,12101,9037,14261.399999999998,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5905.0,4.5,4.6,33.2,34.0,0.22,-0.78,0.008,678,15576,0.008,1214,2109,1513.6,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5910.0,3.4,3.5,37.1,38.0,0.179,-0.819,0.007,723,24238,0.007,2106,1923,1980.3,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5915.0,2.6,2.65,41.3,42.1,0.144,-0.856,0.006,848,15168,0.006,1405,1566,1351.8000000000002,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5920.0,1.9,2.0,45.6,46.5,0.114,-0.886,0.005,2245,27643,0.005,1439,1529,1842.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5925.0,1.4,1.45,50.0,51.0,0.088,-0.912,0.005,1657,26967,0.005,2862,831,2259.5,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5930.0,1.0,1.1,54.6,55.6,0.069,-0.931,0.004,1525,27358,0.004,1585,726,1244.0000000000002,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5935.0,0.75,0.8,59.3,60.3,0.052,-0.948,0.003,1250,19436,0.003,1710,298,887.9999999999999,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5940.0,0.55,0.6,64.1,65.1,0.04,-0.96,0.002,2198,25012,0.002,1808,1009,801.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5945.0,0.4,0.45,69.0,70.0,0.03,-0.97,0.002,1396,18176,0.002,1884,366,656.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5950.0,0.3,0.35,73.9,74.9,0.024,-0.976,0.002,6253,30582,0.002,11491,2432,3548.8,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5955.0,0.2,0.25,78.8,79.8,0.017,-0.983,0.001,959,13127,0.001,1032,901,199.1,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5960.0,0.15,0.2,83.7,84.7,0.013,-0.987,0.001,1728,17339,0.001,3047,1246,477.50000000000006,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5965.0,0.1,0.15,88.7,89.7,0.01,-0.99,0.001,2264,7659,0.001,1188,146,345.2,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5970.0,0.1,0.15,93.7,94.7,0.009,-0.99,0.001,1942,11820,0.001,2605,562,454.7,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5975.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,2004,7681,0.0,5403,342,0.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5980.0,0.05,0.1,100.0,107.1,0.006,-0.994,0.0,1673,7539,0.0,1780,389,0.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5985.0,0.05,0.1,105.1,111.9,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5990.0,0.05,0.1,110.1,118.1,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,5995.0,0.0,0.05,115.0,122.7,0.002,-0.998,0.0,1794,4997,0.0,4164,108,0.0,82168.60000000002]
["2025-02-28T12:41:19.000000000",5876.8,6000.0,0.0,0.05,120.1,128.0,0.002,-0.998,0.0,9509,9413,0.0,9290,548,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5755.0,121.9,126.6,0.5,0.55,0.976,-0.024,0.001,11,20,0.001,1381,4616,139.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5760.0,114.9,121.7,0.55,0.6,0.974,-0.026,0.001,68,41,0.001,1649,7407,171.70000000000002,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5765.0,109.5,117.7,0.6,0.65,0.971,-0.029,0.001,22,2,0.001,4552,7838,457.4000000000001,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5770.0,105.0,111.8,0.65,0.7,0.968,-0.032,0.001,47,48,0.001,2417,8777,246.40000000000003,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5775.0,100.1,106.6,0.75,0.8,0.964,-0.036,0.001,132,84,0.001,6770,8789,690.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5780.0,98.3,99.6,0.85,0.9,0.959,-0.041,0.002,55,17,0.002,2214,10563,453.8,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5785.0,93.4,94.7,0.95,1.0,0.954,-0.046,0.002,12,17,0.002,4783,9236,959.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5790.0,88.6,89.9,1.05,1.15,0.947,-0.053,0.002,69,268,0.002,2755,11587,564.8,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5795.0,83.7,85.0,1.25,1.3,0.94,-0.06,0.002,177,51,0.002,3119,10380,659.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5800.0,78.9,80.1,1.4,1.45,0.931,-0.068,0.003,201,527,0.003,15704,35404,4771.5,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5805.0,74.1,75.4,1.65,1.7,0.921,-0.079,0.003,45,75,0.003,2496,14430,762.3000000000001,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5810.0,69.5,70.5,1.9,1.95,0.909,-0.091,0.003,56,208,0.003,4103,15127,1247.7,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5815.0,64.9,65.8,2.2,2.3,0.896,-0.104,0.004,30,59,0.004,2875,10582,1162.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5820.0,60.2,61.1,2.6,2.65,0.88,-0.12,0.004,85,261,0.004,2716,19891,1120.4,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5825.0,55.7,56.6,3.0,3.1,0.862,-0.138,0.005,148,265,0.005,4295,16095,2221.5,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5830.0,51.2,52.1,3.5,3.7,0.841,-0.159,0.005,169,380,0.005,1840,21312,1004.5000000000002,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5835.0,46.9,47.7,4.1,4.2,0.818,-0.183,0.006,79,257,0.006,1943,13106,1213.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5840.0,42.8,43.4,4.9,5.0,0.792,-0.209,0.006,427,809,0.006,1459,18125,1131.6,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5845.0,38.7,39.3,5.7,5.9,0.762,-0.238,0.007,59,670,0.007,1198,12728,879.9000000000001,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5850.0,34.7,35.3,6.7,6.9,0.728,-0.272,0.007,1506,2817,0.007,8435,29920,6958.700000000001,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5855.0,30.9,31.2,7.9,8.0,0.692,-0.308,0.008,98,1974,0.008,947,13230,836.0000000000001,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5860.0,27.2,27.5,9.2,9.3,0.653,-0.347,0.009,324,3688,0.009,2633,22228,2661.3,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5865.0,23.7,24.0,10.7,10.8,0.611,-0.389,0.009,344,5784,0.009,1927,12255,2043.9,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5870.0,20.5,20.7,12.4,12.5,0.565,-0.434,0.01,354,9250,0.01,4423,17016,4777.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5875.0,17.4,17.6,14.3,14.5,0.518,-0.482,0.01,609,10687,0.01,2982,13233,3590.9999999999995,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5880.0,14.6,14.8,16.5,16.7,0.467,-0.533,0.01,533,15390,0.01,3421,15753,3954.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5885.0,12.1,12.3,19.0,19.2,0.416,-0.585,0.01,306,14552,0.01,1766,11800,2072.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5890.0,9.8,10.0,21.7,21.9,0.363,-0.636,0.01,400,20562,0.01,1560,10973,1960.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5895.0,7.9,8.0,24.7,25.0,0.313,-0.686,0.009,499,16568,0.009,1318,6774,1635.2999999999995,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5900.0,6.2,6.4,27.7,28.4,0.265,-0.735,0.009,3745,37278,0.009,12101,9038,14261.399999999998,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5905.0,4.8,5.0,31.3,32.1,0.22,-0.78,0.008,678,15584,0.008,1214,2109,1513.6,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5910.0,3.7,3.8,35.2,35.9,0.179,-0.819,0.007,723,24242,0.007,2106,1923,1980.3,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5915.0,2.75,2.85,39.2,40.0,0.144,-0.856,0.006,848,15200,0.006,1405,1566,1351.8000000000002,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5920.0,2.05,2.15,43.5,44.4,0.114,-0.886,0.005,2245,27672,0.005,1439,1529,1842.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5925.0,1.5,1.6,47.8,49.1,0.088,-0.912,0.005,1657,26985,0.005,2862,831,2259.5,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5930.0,1.1,1.15,52.3,53.7,0.069,-0.931,0.004,1525,27372,0.004,1585,726,1244.0000000000002,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5935.0,0.8,0.85,57.0,58.4,0.052,-0.948,0.003,1250,19446,0.003,1710,298,887.9999999999999,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5940.0,0.55,0.65,61.9,63.0,0.04,-0.96,0.002,2198,25020,0.002,1808,1009,801.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5945.0,0.4,0.45,66.6,68.0,0.03,-0.97,0.002,1396,18183,0.002,1884,366,656.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5950.0,0.3,0.35,71.5,72.9,0.024,-0.976,0.002,6253,30582,0.002,11491,2432,3548.8,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5955.0,0.2,0.25,76.4,77.8,0.017,-0.983,0.001,959,13127,0.001,1032,901,199.1,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5960.0,0.15,0.2,81.4,82.7,0.013,-0.987,0.001,1728,17344,0.001,3047,1246,477.50000000000006,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5965.0,0.1,0.15,86.3,87.7,0.01,-0.99,0.001,2264,7659,0.001,1188,146,345.2,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5970.0,0.1,0.15,91.3,92.7,0.009,-0.99,0.001,1942,11826,0.001,2605,562,454.7,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5975.0,0.05,0.1,96.3,97.7,0.006,-0.994,0.0,2004,7681,0.0,5403,342,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5980.0,0.05,0.1,99.2,105.9,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5985.0,0.05,0.1,103.6,110.9,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5990.0,0.05,0.1,108.9,115.9,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,5995.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,1794,5004,0.0,4164,108,0.0,82168.60000000002]
["2025-02-28T12:41:30.000000000",5878.15,6000.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,9509,9413,0.0,9290,548,0.0,82168.60000000002]
["2025-02-28T12:41:42.000000000",5878.13,5755.0,121.5,126.6,0.5,0.55,0.977,-0.023,0.001,11,20,0.001,1381,4616,139.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5760.0,116.5,121.7,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7407,171.70000000000002,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5765.0,109.5,117.7,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7838,457.4000000000001,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5770.0,106.5,111.8,0.65,0.75,0.97,-0.03,0.001,47,48,0.001,2417,8777,246.40000000000003,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5775.0,99.9,106.9,0.75,0.8,0.967,-0.034,0.001,132,84,0.001,6770,8789,690.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5780.0,97.7,99.2,0.85,0.9,0.962,-0.038,0.001,55,17,0.001,2214,10563,226.9,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5785.0,92.8,94.4,0.95,1.0,0.957,-0.042,0.002,12,17,0.002,4783,9236,959.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5790.0,88.0,89.5,1.1,1.15,0.952,-0.048,0.002,69,268,0.002,2755,11597,564.8,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5795.0,83.1,84.6,1.25,1.3,0.945,-0.055,0.002,177,51,0.002,3119,10393,659.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5800.0,78.3,79.8,1.4,1.5,0.937,-0.063,0.002,201,527,0.002,15704,35406,3181.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5805.0,73.6,75.0,1.65,1.7,0.928,-0.072,0.003,45,75,0.003,2496,14432,762.3000000000001,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5810.0,69.1,70.0,1.9,2.0,0.917,-0.083,0.003,56,208,0.003,4103,15128,1247.7,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5815.0,64.4,65.3,2.25,2.3,0.904,-0.096,0.003,30,59,0.003,2875,10584,871.5,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5820.0,59.8,60.7,2.65,2.7,0.889,-0.111,0.004,85,261,0.004,2716,19893,1120.4,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5825.0,55.3,56.1,3.1,3.2,0.872,-0.128,0.004,148,265,0.004,4295,16096,1777.1999999999998,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5830.0,51.0,51.6,3.6,3.8,0.852,-0.147,0.005,169,381,0.005,1840,21318,1004.5000000000002,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5835.0,46.5,47.3,4.3,4.4,0.83,-0.17,0.006,79,257,0.006,1943,13108,1213.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5840.0,42.2,43.0,5.0,5.1,0.805,-0.195,0.006,427,809,0.006,1459,18161,1131.6,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5845.0,38.3,38.8,5.9,6.0,0.776,-0.223,0.007,59,670,0.007,1198,12740,879.9000000000001,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5850.0,34.3,34.8,6.9,7.0,0.744,-0.256,0.007,1506,2817,0.007,8435,29922,6958.700000000001,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5855.0,30.3,31.0,8.0,8.2,0.709,-0.291,0.008,98,1974,0.008,947,13233,836.0000000000001,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5860.0,26.9,27.2,9.4,9.5,0.671,-0.329,0.009,324,3688,0.009,2633,22242,2661.3,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5865.0,23.4,23.7,10.9,11.0,0.628,-0.372,0.009,344,5784,0.009,1927,12256,2043.9,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5870.0,20.2,20.4,12.6,12.8,0.583,-0.417,0.01,354,9267,0.01,4423,17042,4777.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5875.0,17.2,17.4,14.6,14.8,0.535,-0.465,0.01,609,10693,0.01,2982,13245,3590.9999999999995,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5880.0,14.4,14.6,16.8,17.0,0.484,-0.516,0.01,533,15396,0.01,3421,15757,3954.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5885.0,11.9,12.1,19.3,19.5,0.433,-0.567,0.01,306,14556,0.01,1766,11800,2072.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5890.0,9.7,9.9,22.0,22.3,0.381,-0.619,0.01,400,20565,0.01,1560,10973,1960.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5895.0,7.7,7.9,25.1,25.4,0.329,-0.671,0.01,499,16574,0.01,1318,6774,1817.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5900.0,6.1,6.3,28.3,29.0,0.279,-0.721,0.009,3745,37379,0.009,12101,9038,14261.399999999998,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5905.0,4.7,4.9,31.8,32.6,0.233,-0.767,0.008,678,15587,0.008,1214,2109,1513.6,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5910.0,3.6,3.7,35.6,36.5,0.19,-0.81,0.008,723,24260,0.008,2106,1924,2263.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5915.0,2.75,2.8,39.7,40.6,0.154,-0.846,0.007,848,15218,0.007,1405,1567,1577.1,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5920.0,2.0,2.1,44.0,44.9,0.122,-0.878,0.006,2245,27676,0.006,1439,1529,2210.4,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5925.0,1.5,1.55,48.2,49.7,0.095,-0.905,0.005,1657,26985,0.005,2862,831,2259.5,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5930.0,1.05,1.15,52.7,54.3,0.072,-0.927,0.004,1525,27373,0.004,1585,726,1244.0000000000002,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5935.0,0.8,0.85,57.4,59.0,0.055,-0.945,0.003,1250,19464,0.003,1710,298,887.9999999999999,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5940.0,0.55,0.6,62.3,63.8,0.042,-0.958,0.003,2198,25022,0.003,1808,1009,1201.8000000000002,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5945.0,0.4,0.45,67.0,68.6,0.031,-0.969,0.002,1396,18185,0.002,1884,366,656.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5950.0,0.3,0.35,71.9,73.5,0.024,-0.976,0.002,6253,30588,0.002,11491,2432,3548.8,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5955.0,0.2,0.25,76.9,78.4,0.017,-0.983,0.001,959,13128,0.001,1032,901,199.1,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5960.0,0.15,0.2,81.8,83.4,0.014,-0.986,0.001,1728,17344,0.001,3047,1246,477.50000000000006,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5965.0,0.1,0.15,86.7,88.3,0.01,-0.99,0.001,2264,7659,0.001,1188,146,345.2,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5970.0,0.1,0.15,91.8,93.3,0.01,-0.99,0.001,1942,11828,0.001,2605,562,454.7,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5975.0,0.05,0.1,96.7,98.0,0.006,-0.994,0.0,2004,7691,0.0,5403,342,0.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5980.0,0.05,0.1,99.0,105.9,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5985.0,0.05,0.1,103.6,110.6,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5990.0,0.05,0.1,108.9,115.9,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,5995.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,1794,5004,0.0,4164,108,0.0,81075.3]
["2025-02-28T12:41:42.000000000",5878.13,6000.0,0.0,0.05,118.9,126.5,0.002,-0.998,0.0,9509,9415,0.0,9290,548,0.0,81075.3]
["2025-02-28T12:41:53.000000000",5877.83,5755.0,122.5,123.0,0.5,0.55,0.977,-0.023,0.001,11,20,0.001,1381,4616,139.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5760.0,117.5,118.1,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7407,171.70000000000002,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5765.0,112.6,113.1,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7838,457.4000000000001,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5770.0,107.7,108.2,0.7,0.75,0.97,-0.03,0.001,47,48,0.001,2417,8777,246.40000000000003,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5775.0,102.8,103.3,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8789,690.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5780.0,97.9,98.4,0.85,0.9,0.961,-0.039,0.001,55,17,0.001,2214,10563,226.9,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5785.0,93.0,93.5,0.95,1.0,0.957,-0.043,0.002,12,17,0.002,4783,9236,959.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5790.0,88.1,88.6,1.1,1.15,0.951,-0.049,0.002,69,268,0.002,2755,11609,564.8,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5795.0,83.3,83.8,1.25,1.35,0.944,-0.056,0.002,177,51,0.002,3119,10396,659.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5800.0,78.5,79.0,1.45,1.5,0.935,-0.065,0.002,201,527,0.002,15704,35411,3181.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5805.0,73.7,74.2,1.7,1.75,0.926,-0.074,0.003,45,75,0.003,2496,14450,762.3000000000001,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5810.0,69.0,69.5,1.95,2.05,0.916,-0.084,0.003,56,208,0.003,4103,15143,1247.7,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5815.0,64.3,64.8,2.3,2.35,0.903,-0.097,0.004,30,59,0.004,2875,10598,1162.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5820.0,59.8,60.2,2.7,2.75,0.887,-0.113,0.004,85,261,0.004,2716,19907,1120.4,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5825.0,55.2,55.6,3.1,3.3,0.87,-0.13,0.004,148,265,0.004,4295,16097,1777.1999999999998,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5830.0,50.8,51.2,3.7,3.8,0.85,-0.15,0.005,169,381,0.005,1840,21319,1004.5000000000002,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5835.0,46.4,46.8,4.4,4.5,0.828,-0.172,0.006,79,257,0.006,1943,13110,1213.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5840.0,42.2,42.6,5.1,5.2,0.802,-0.198,0.006,427,809,0.006,1459,18164,1131.6,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5845.0,38.1,38.5,6.0,6.1,0.773,-0.227,0.007,59,670,0.007,1198,12745,879.9000000000001,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5850.0,34.1,34.5,7.0,7.1,0.741,-0.259,0.007,1506,2817,0.007,8435,29922,6958.700000000001,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5855.0,30.3,30.6,8.2,8.3,0.706,-0.294,0.008,98,1974,0.008,947,13239,836.0000000000001,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5860.0,26.7,27.0,9.5,9.7,0.667,-0.333,0.009,324,3688,0.009,2633,22242,2661.3,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5865.0,23.3,23.5,11.1,11.2,0.625,-0.375,0.009,344,5793,0.009,1927,12256,2043.9,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5870.0,20.0,20.2,12.8,13.0,0.58,-0.42,0.01,354,9268,0.01,4423,17042,4777.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5875.0,17.0,17.2,14.8,15.0,0.532,-0.468,0.01,609,10694,0.01,2982,13246,3590.9999999999995,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5880.0,14.3,14.5,17.1,17.2,0.482,-0.518,0.01,533,15399,0.01,3421,15768,3954.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5885.0,11.8,12.0,19.5,19.8,0.43,-0.57,0.01,306,14564,0.01,1766,11800,2072.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5890.0,9.6,9.8,22.3,22.6,0.378,-0.622,0.01,400,20565,0.01,1560,10973,1960.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5895.0,7.7,7.8,25.4,25.6,0.326,-0.674,0.01,499,16574,0.01,1318,6774,1817.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5900.0,6.1,6.2,28.7,29.1,0.277,-0.723,0.009,3745,37381,0.009,12101,9045,14261.399999999998,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5905.0,4.7,4.8,32.3,32.7,0.23,-0.77,0.008,678,15587,0.008,1214,2109,1513.6,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5910.0,3.6,3.7,36.2,36.6,0.189,-0.811,0.008,723,24261,0.008,2106,1929,2263.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5915.0,2.7,2.8,40.3,40.7,0.152,-0.848,0.007,848,15222,0.007,1405,1567,1577.1,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5920.0,2.0,2.05,44.6,45.0,0.12,-0.88,0.006,2245,27677,0.006,1439,1529,2210.4,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5925.0,1.45,1.55,49.0,49.5,0.094,-0.906,0.005,1657,26987,0.005,2862,831,2259.5,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5930.0,1.1,1.15,53.6,54.1,0.072,-0.928,0.004,1525,27376,0.004,1585,726,1244.0000000000002,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5935.0,0.75,0.85,58.3,58.8,0.055,-0.945,0.003,1250,19465,0.003,1710,298,887.9999999999999,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5940.0,0.55,0.6,63.1,63.6,0.042,-0.958,0.003,2198,25022,0.003,1808,1009,1201.8000000000002,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5945.0,0.4,0.45,67.9,68.5,0.031,-0.969,0.002,1396,18186,0.002,1884,366,656.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5950.0,0.3,0.35,72.8,73.4,0.024,-0.976,0.002,6253,30594,0.002,11491,2432,3548.8,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5955.0,0.2,0.25,77.7,78.3,0.017,-0.983,0.001,959,13129,0.001,1032,901,199.1,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5960.0,0.15,0.2,82.7,83.2,0.014,-0.986,0.001,1728,17344,0.001,3047,1246,477.50000000000006,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5965.0,0.1,0.15,87.6,88.2,0.01,-0.99,0.001,2264,7659,0.001,1188,146,345.2,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5970.0,0.1,0.15,92.6,93.2,0.01,-0.99,0.001,1942,11828,0.001,2605,562,454.7,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5975.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,2004,7691,0.0,5403,342,0.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5980.0,0.05,0.1,98.5,105.9,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5985.0,0.05,0.1,103.6,110.6,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5990.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,5995.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,1794,5004,0.0,4164,108,0.0,81365.8]
["2025-02-28T12:41:53.000000000",5877.83,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9415,0.0,9290,548,0.0,81365.8]
["2025-02-28T12:42:04.000000000",5877.8,5755.0,122.9,123.5,0.5,0.55,0.977,-0.023,0.001,11,20,0.001,1381,4616,139.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5760.0,117.9,118.5,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7407,171.70000000000002,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5765.0,113.0,113.6,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7838,457.4000000000001,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5770.0,108.1,108.6,0.65,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8777,246.40000000000003,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5775.0,103.1,103.7,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,8791,690.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5780.0,98.2,98.8,0.85,0.9,0.961,-0.039,0.001,55,17,0.001,2214,10564,226.9,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5785.0,93.4,93.9,0.95,1.0,0.957,-0.043,0.002,12,17,0.002,4783,9238,959.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5790.0,88.5,89.0,1.1,1.15,0.95,-0.05,0.002,69,268,0.002,2755,11614,564.8,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5795.0,83.7,84.2,1.25,1.3,0.943,-0.056,0.002,177,51,0.002,3119,10396,659.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5800.0,78.9,79.4,1.45,1.5,0.935,-0.065,0.002,201,527,0.002,15704,35432,3181.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5805.0,74.1,74.6,1.65,1.7,0.926,-0.074,0.003,45,75,0.003,2496,14451,762.3000000000001,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5810.0,69.4,69.8,1.9,2.0,0.915,-0.085,0.003,56,208,0.003,4103,15143,1247.7,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5815.0,64.7,65.2,2.25,2.3,0.901,-0.099,0.004,30,59,0.004,2875,10600,1162.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5820.0,60.1,60.5,2.65,2.7,0.886,-0.114,0.004,85,261,0.004,2716,19909,1120.4,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5825.0,55.6,56.0,3.1,3.2,0.868,-0.131,0.004,148,265,0.004,4295,16102,1777.1999999999998,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5830.0,51.1,51.5,3.6,3.7,0.849,-0.151,0.005,169,381,0.005,1840,21319,1004.5000000000002,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5835.0,46.7,47.1,4.3,4.4,0.826,-0.174,0.006,79,257,0.006,1943,13112,1213.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5840.0,42.5,42.9,5.0,5.1,0.8,-0.2,0.006,427,809,0.006,1459,18170,1131.6,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5845.0,38.4,38.7,5.8,6.0,0.772,-0.228,0.007,59,670,0.007,1198,12747,879.9000000000001,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5850.0,34.4,34.7,6.8,7.0,0.739,-0.26,0.007,1506,2817,0.007,8435,29933,6958.700000000001,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5855.0,30.6,30.9,8.0,8.1,0.703,-0.297,0.008,98,1974,0.008,947,13248,836.0000000000001,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5860.0,26.9,27.2,9.3,9.5,0.665,-0.335,0.009,324,3693,0.009,2633,22253,2661.3,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5865.0,23.5,23.7,10.8,11.0,0.623,-0.377,0.009,344,5793,0.009,1927,12261,2043.9,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5870.0,20.2,20.4,12.6,12.7,0.577,-0.423,0.01,354,9270,0.01,4423,17047,4777.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5875.0,17.2,17.4,14.5,14.7,0.529,-0.471,0.01,609,10744,0.01,2982,13256,3590.9999999999995,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5880.0,14.4,14.6,16.8,17.0,0.479,-0.521,0.01,533,15453,0.01,3421,15771,3954.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5885.0,11.9,12.1,19.2,19.4,0.427,-0.573,0.01,306,14568,0.01,1766,11802,2072.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5890.0,9.7,9.8,22.0,22.2,0.374,-0.625,0.01,400,20570,0.01,1560,10973,1960.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5895.0,7.7,7.9,25.0,25.3,0.324,-0.676,0.01,499,16592,0.01,1318,6774,1817.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5900.0,6.1,6.2,28.3,28.7,0.274,-0.726,0.009,3745,37382,0.009,12101,9045,14261.399999999998,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5905.0,4.7,4.9,32.0,32.3,0.227,-0.773,0.008,678,15605,0.008,1214,2109,1513.6,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5910.0,3.6,3.7,35.8,36.2,0.186,-0.814,0.007,723,24262,0.007,2106,1929,1980.3,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5915.0,2.7,2.8,39.9,40.3,0.15,-0.85,0.007,848,15254,0.007,1405,1567,1577.1,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5920.0,2.0,2.1,44.2,44.6,0.118,-0.882,0.006,2245,27688,0.006,1439,1530,2210.4,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5925.0,1.5,1.55,48.6,49.1,0.093,-0.907,0.005,1657,26987,0.005,2862,831,2259.5,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5930.0,1.05,1.15,53.2,53.7,0.071,-0.929,0.004,1525,27385,0.004,1585,726,1244.0000000000002,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5935.0,0.75,0.85,57.9,58.4,0.054,-0.946,0.003,1250,19465,0.003,1710,298,887.9999999999999,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5940.0,0.55,0.6,62.7,63.2,0.04,-0.96,0.002,2198,25022,0.002,1808,1009,801.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5945.0,0.4,0.45,67.5,68.1,0.031,-0.969,0.002,1396,18186,0.002,1884,366,656.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5950.0,0.3,0.35,72.4,73.0,0.024,-0.976,0.002,6253,30604,0.002,11491,2432,3548.8,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5955.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,959,13129,0.001,1032,901,199.1,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5960.0,0.15,0.2,82.3,82.8,0.014,-0.986,0.001,1728,17354,0.001,3047,1246,477.50000000000006,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5965.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2264,7659,0.001,1188,146,345.2,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5970.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1942,11830,0.001,2605,562,454.7,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5975.0,0.05,0.1,96.7,98.0,0.006,-0.994,0.0,2004,7691,0.0,5403,342,0.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5980.0,0.05,0.1,98.5,105.9,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5985.0,0.05,0.1,103.6,110.6,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5990.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,5995.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,1794,5005,0.0,4164,108,0.0,80682.29999999999]
["2025-02-28T12:42:04.000000000",5877.8,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9417,0.0,9290,548,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5755.0,122.9,123.4,0.5,0.55,0.977,-0.023,0.001,11,20,0.001,1381,4616,139.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5760.0,117.9,118.5,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7407,171.70000000000002,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5765.0,113.0,113.5,0.6,0.65,0.973,-0.027,0.001,22,2,0.001,4552,7841,457.4000000000001,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5770.0,108.1,108.6,0.65,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8777,246.40000000000003,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5775.0,103.1,103.7,0.75,0.8,0.966,-0.034,0.001,132,84,0.001,6770,8791,690.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5780.0,98.2,98.8,0.85,0.9,0.961,-0.039,0.001,55,17,0.001,2214,10564,226.9,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5785.0,93.3,94.1,0.95,1.0,0.957,-0.043,0.002,12,17,0.002,4783,9239,959.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5790.0,88.5,89.0,1.1,1.15,0.95,-0.05,0.002,69,268,0.002,2755,11714,564.8,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5795.0,83.6,84.2,1.25,1.3,0.943,-0.056,0.002,177,51,0.002,3119,10397,659.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5800.0,78.8,79.4,1.4,1.5,0.935,-0.065,0.002,201,527,0.002,15704,35437,3181.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5805.0,74.1,74.6,1.65,1.7,0.926,-0.074,0.003,45,75,0.003,2496,14451,762.3000000000001,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5810.0,69.3,69.8,1.9,2.0,0.915,-0.085,0.003,56,208,0.003,4103,15160,1247.7,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5815.0,64.7,65.1,2.25,2.3,0.901,-0.099,0.004,30,59,0.004,2875,10600,1162.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5820.0,60.1,60.5,2.6,2.7,0.886,-0.114,0.004,85,261,0.004,2716,19920,1120.4,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5825.0,55.5,56.0,3.1,3.2,0.868,-0.131,0.004,148,265,0.004,4295,16113,1777.1999999999998,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5830.0,51.1,51.5,3.6,3.7,0.849,-0.151,0.005,169,381,0.005,1840,21331,1004.5000000000002,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5835.0,46.7,47.1,4.2,4.4,0.826,-0.174,0.006,79,257,0.006,1943,13133,1213.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5840.0,42.5,42.9,5.0,5.1,0.8,-0.2,0.006,427,809,0.006,1459,18171,1131.6,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5845.0,38.4,38.7,5.8,5.9,0.772,-0.228,0.007,59,670,0.007,1198,12757,879.9000000000001,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5850.0,34.4,34.7,6.8,6.9,0.739,-0.26,0.007,1506,2817,0.007,8435,29944,6958.700000000001,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5855.0,30.5,30.9,8.0,8.1,0.703,-0.297,0.008,98,1974,0.008,947,13259,836.0000000000001,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5860.0,26.9,27.2,9.3,9.4,0.665,-0.335,0.009,324,3693,0.009,2633,22255,2661.3,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5865.0,23.4,23.6,10.8,10.9,0.623,-0.377,0.009,344,5793,0.009,1927,12261,2043.9,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5870.0,20.2,20.3,12.6,12.7,0.577,-0.423,0.01,354,9283,0.01,4423,17047,4777.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5875.0,17.1,17.3,14.5,14.7,0.529,-0.471,0.01,609,10757,0.01,2982,13262,3590.9999999999995,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5880.0,14.4,14.5,16.8,16.9,0.479,-0.521,0.01,533,15456,0.01,3421,15774,3954.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5885.0,11.9,12.0,19.2,19.4,0.427,-0.573,0.01,306,14569,0.01,1766,11803,2072.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5890.0,9.7,9.8,22.0,22.2,0.374,-0.625,0.01,400,20573,0.01,1560,10974,1960.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5895.0,7.7,7.8,25.0,25.3,0.324,-0.676,0.01,499,16602,0.01,1318,6779,1817.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5900.0,6.1,6.2,28.3,28.7,0.274,-0.726,0.009,3745,37400,0.009,12101,9045,14261.399999999998,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5905.0,4.7,4.8,31.9,32.3,0.227,-0.773,0.008,678,15605,0.008,1214,2109,1513.6,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5910.0,3.6,3.7,35.8,36.2,0.186,-0.814,0.007,723,24273,0.007,2106,1929,1980.3,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5915.0,2.7,2.8,39.9,40.3,0.15,-0.85,0.007,848,15254,0.007,1405,1572,1577.1,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5920.0,2.0,2.1,44.2,44.6,0.118,-0.882,0.006,2245,27701,0.006,1439,1530,2210.4,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5925.0,1.45,1.55,48.6,49.1,0.093,-0.907,0.005,1657,26994,0.005,2862,831,2259.5,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5930.0,1.05,1.15,53.2,53.7,0.071,-0.929,0.004,1525,27401,0.004,1585,726,1244.0000000000002,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5935.0,0.75,0.85,57.9,58.4,0.054,-0.946,0.003,1250,19478,0.003,1710,298,887.9999999999999,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5940.0,0.55,0.6,62.7,63.2,0.04,-0.96,0.002,2198,25032,0.002,1808,1009,801.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5945.0,0.4,0.45,67.3,68.1,0.031,-0.969,0.002,1396,18186,0.002,1884,366,656.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5950.0,0.3,0.35,72.4,73.0,0.024,-0.976,0.002,6253,30616,0.002,11491,2432,3548.8,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5955.0,0.2,0.25,77.3,77.9,0.017,-0.983,0.001,959,13129,0.001,1032,901,199.1,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5960.0,0.15,0.2,82.3,82.8,0.014,-0.986,0.001,1728,17355,0.001,3047,1246,477.50000000000006,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5965.0,0.1,0.15,87.2,87.8,0.01,-0.99,0.001,2264,7669,0.001,1188,146,345.2,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5970.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,1942,11830,0.001,2605,562,454.7,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5975.0,0.05,0.1,96.9,98.3,0.006,-0.994,0.0,2004,7701,0.0,5403,342,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5980.0,0.05,0.1,98.5,105.9,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5985.0,0.05,0.1,103.6,110.6,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5990.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,5995.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,1794,5017,0.0,4164,108,0.0,80682.29999999999]
["2025-02-28T12:42:16.000000000",5877.79,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9417,0.0,9290,548,0.0,80682.29999999999]
["2025-02-28T12:42:27.000000000",5877.69,5755.0,118.5,122.7,0.5,0.55,0.977,-0.023,0.001,11,20,0.001,1381,4618,139.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5760.0,114.6,117.7,0.55,0.6,0.975,-0.025,0.001,68,41,0.001,1649,7411,171.70000000000002,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5765.0,109.5,112.8,0.6,0.7,0.973,-0.027,0.001,22,2,0.001,4552,7841,457.4000000000001,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5770.0,104.8,107.9,0.7,0.75,0.969,-0.031,0.001,47,48,0.001,2417,8780,246.40000000000003,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5775.0,99.6,102.9,0.75,0.85,0.966,-0.034,0.001,132,84,0.001,6770,8796,690.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5780.0,97.0,98.0,0.85,0.95,0.961,-0.039,0.002,55,17,0.002,2214,10564,453.8,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5785.0,92.2,93.2,1.0,1.05,0.957,-0.043,0.002,12,17,0.002,4783,9262,959.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5790.0,87.3,88.3,1.1,1.2,0.95,-0.05,0.002,69,268,0.002,2755,11714,564.8,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5795.0,82.5,83.4,1.3,1.35,0.943,-0.057,0.002,177,51,0.002,3119,10398,659.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5800.0,77.7,78.6,1.5,1.55,0.936,-0.064,0.002,201,527,0.002,15704,35437,3181.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5805.0,72.9,73.9,1.7,1.8,0.926,-0.074,0.003,45,75,0.003,2496,14457,762.3000000000001,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5810.0,68.4,69.1,2.0,2.05,0.915,-0.085,0.003,56,208,0.003,4103,15179,1247.7,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5815.0,63.7,64.5,2.35,2.4,0.902,-0.098,0.004,30,59,0.004,2875,10617,1162.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5820.0,59.1,59.9,2.75,2.8,0.886,-0.114,0.004,85,261,0.004,2716,19938,1120.4,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5825.0,54.6,55.3,3.2,3.3,0.868,-0.132,0.004,148,265,0.004,4295,16113,1777.1999999999998,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5830.0,50.2,50.9,3.7,3.9,0.849,-0.151,0.005,169,381,0.005,1840,21333,1004.5000000000002,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5835.0,45.8,46.5,4.4,4.5,0.826,-0.174,0.006,79,257,0.006,1943,13153,1213.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5840.0,41.8,42.3,5.2,5.3,0.8,-0.2,0.006,427,809,0.006,1459,18172,1131.6,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5845.0,37.7,38.1,6.0,6.2,0.772,-0.228,0.007,59,670,0.007,1198,12758,879.9000000000001,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5850.0,33.7,34.2,7.1,7.2,0.739,-0.261,0.007,1506,2817,0.007,8435,29950,6958.700000000001,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5855.0,30.0,30.2,8.3,8.4,0.703,-0.297,0.008,98,1974,0.008,947,13279,836.0000000000001,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5860.0,26.4,26.6,9.6,9.8,0.664,-0.336,0.009,324,3694,0.009,2633,22263,2661.3,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5865.0,23.0,23.2,11.2,11.4,0.622,-0.378,0.009,344,5798,0.009,1927,12270,2043.9,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5870.0,19.7,19.9,12.9,13.1,0.576,-0.423,0.01,354,9283,0.01,4423,17053,4777.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5875.0,16.7,16.9,15.0,15.1,0.528,-0.472,0.01,609,10757,0.01,2982,13265,3590.9999999999995,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5880.0,14.0,14.2,17.2,17.4,0.478,-0.522,0.01,533,15457,0.01,3421,15775,3954.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5885.0,11.6,11.7,19.7,19.9,0.426,-0.574,0.01,306,14572,0.01,1766,11804,2072.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5890.0,9.4,9.5,22.5,22.8,0.374,-0.626,0.01,400,20582,0.01,1560,10974,1960.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5895.0,7.5,7.6,25.6,25.9,0.322,-0.678,0.01,499,16604,0.01,1318,6779,1817.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5900.0,5.9,6.0,28.9,29.5,0.273,-0.727,0.009,3745,37403,0.009,12101,9045,14261.399999999998,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5905.0,4.5,4.7,32.5,33.2,0.227,-0.773,0.008,678,15607,0.008,1214,2111,1513.6,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5910.0,3.5,3.6,36.4,37.1,0.186,-0.814,0.007,723,24277,0.007,2106,1929,1980.3,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5915.0,2.6,2.7,40.6,41.3,0.149,-0.851,0.007,848,15261,0.007,1405,1572,1577.1,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5920.0,1.95,2.0,44.8,45.8,0.118,-0.882,0.006,2245,27709,0.006,1439,1530,2210.4,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5925.0,1.4,1.5,49.3,50.3,0.092,-0.908,0.005,1657,27006,0.005,2862,831,2259.5,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5930.0,1.0,1.1,53.9,54.9,0.07,-0.929,0.004,1525,27412,0.004,1585,726,1244.0000000000002,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5935.0,0.75,0.8,58.6,59.6,0.054,-0.946,0.003,1250,19479,0.003,1710,298,887.9999999999999,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5940.0,0.55,0.6,63.4,64.4,0.04,-0.96,0.002,2198,25035,0.002,1808,1009,801.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5945.0,0.4,0.45,68.2,69.3,0.031,-0.969,0.002,1396,18187,0.002,1884,366,656.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5950.0,0.25,0.35,73.1,74.2,0.024,-0.976,0.002,6253,30616,0.002,11491,2432,3548.8,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5955.0,0.2,0.25,78.1,79.1,0.017,-0.983,0.001,959,13129,0.001,1032,901,199.1,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5960.0,0.15,0.2,83.0,84.1,0.014,-0.986,0.001,1728,17355,0.001,3047,1246,477.50000000000006,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5965.0,0.1,0.15,88.0,89.0,0.01,-0.99,0.001,2264,7669,0.001,1188,146,345.2,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5970.0,0.1,0.15,92.9,94.0,0.01,-0.99,0.001,1942,11830,0.001,2605,562,454.7,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5975.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,2004,7701,0.0,5403,342,0.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5980.0,0.05,0.1,99.2,106.3,0.006,-0.994,0.0,1673,7541,0.0,1780,389,0.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5985.0,0.05,0.1,104.2,111.7,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5990.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,4003,3640,0.0,739,153,0.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,5995.0,0.0,0.05,113.5,121.2,0.002,-0.998,0.0,1794,5018,0.0,4164,108,0.0,80909.2]
["2025-02-28T12:42:27.000000000",5877.69,6000.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,9509,9417,0.0,9290,548,0.0,80909.2]
["2025-02-28T12:42:38.000000000",5874.6,5750.0,121.8,128.3,0.5,0.55,0.978,-0.022,0.001,164,26,0.001,5072,11295,523.6,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5755.0,116.9,123.5,0.55,0.65,0.975,-0.024,0.001,11,20,0.001,1381,4627,139.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5760.0,111.6,118.8,0.6,0.7,0.973,-0.027,0.001,68,41,0.001,1649,7411,171.70000000000002,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5765.0,106.5,113.6,0.7,0.75,0.971,-0.029,0.001,22,2,0.001,4552,7847,457.4000000000001,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5770.0,102.4,108.6,0.75,0.85,0.966,-0.034,0.001,47,48,0.001,2417,8796,246.40000000000003,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5775.0,99.1,100.5,0.85,0.95,0.964,-0.036,0.001,132,84,0.001,6770,8799,690.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5780.0,94.4,95.7,1.0,1.05,0.958,-0.042,0.002,55,17,0.002,2214,10564,453.8,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5785.0,89.5,90.8,1.1,1.2,0.953,-0.047,0.002,12,17,0.002,4783,9268,959.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5790.0,84.7,86.0,1.3,1.35,0.946,-0.054,0.002,69,268,0.002,2755,11726,564.8,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5795.0,79.9,81.2,1.45,1.55,0.938,-0.062,0.002,177,51,0.002,3119,10399,659.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5800.0,75.1,76.4,1.7,1.8,0.93,-0.07,0.003,201,527,0.003,15704,35585,4771.5,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5805.0,70.6,71.6,1.95,2.05,0.919,-0.081,0.003,45,75,0.003,2496,14499,762.3000000000001,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5810.0,65.9,66.9,2.3,2.35,0.907,-0.093,0.003,56,208,0.003,4103,15201,1247.7,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5815.0,61.3,62.3,2.65,2.75,0.894,-0.106,0.004,30,59,0.004,2875,10635,1162.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5820.0,56.8,57.7,3.1,3.2,0.877,-0.123,0.004,85,261,0.004,2716,19960,1120.4,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5825.0,52.3,53.2,3.6,3.8,0.859,-0.141,0.005,148,265,0.005,4295,16120,2221.5,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5830.0,47.9,48.9,4.2,4.4,0.838,-0.162,0.005,169,381,0.005,1840,21358,1004.5000000000002,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5835.0,43.7,44.6,5.0,5.1,0.813,-0.186,0.006,79,257,0.006,1943,13185,1213.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5840.0,39.5,40.4,5.8,6.0,0.787,-0.213,0.006,427,809,0.006,1459,18204,1131.6,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5845.0,35.6,36.4,6.8,6.9,0.757,-0.243,0.007,59,670,0.007,1198,12780,879.9000000000001,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5850.0,31.9,32.5,8.0,8.1,0.724,-0.276,0.008,1506,2817,0.008,8435,29970,7952.8,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5855.0,28.2,28.6,9.3,9.4,0.687,-0.313,0.008,98,1974,0.008,947,13303,836.0000000000001,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5860.0,24.7,25.1,10.8,10.9,0.647,-0.353,0.009,324,3694,0.009,2633,22277,2661.3,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5865.0,21.5,21.7,12.5,12.6,0.604,-0.395,0.009,344,5799,0.009,1927,12281,2043.9,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5870.0,18.4,18.6,14.5,14.6,0.559,-0.441,0.01,354,9301,0.01,4423,17117,4777.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5875.0,15.6,15.7,16.5,16.6,0.511,-0.489,0.01,609,10769,0.01,2982,13392,3590.9999999999995,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5880.0,13.0,13.2,18.9,19.0,0.46,-0.54,0.01,533,15471,0.01,3421,15865,3954.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5885.0,10.7,10.9,21.5,21.7,0.408,-0.592,0.01,306,14589,0.01,1766,11814,2072.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5890.0,8.6,8.8,24.4,24.7,0.356,-0.644,0.01,400,20674,0.01,1560,10977,1960.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5895.0,6.9,7.0,27.4,28.2,0.306,-0.694,0.009,499,16618,0.009,1318,6780,1635.2999999999995,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5900.0,5.4,5.5,31.0,31.8,0.257,-0.743,0.009,3745,37617,0.009,12101,9056,14261.399999999998,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5905.0,4.2,4.3,34.8,35.5,0.212,-0.787,0.008,678,15633,0.008,1214,2113,1513.6,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5910.0,3.2,3.3,38.7,39.6,0.174,-0.826,0.007,723,24300,0.007,2106,1936,1980.3,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5915.0,2.4,2.45,42.8,43.8,0.139,-0.861,0.006,848,15289,0.006,1405,1572,1351.8000000000002,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5920.0,1.75,1.85,47.2,48.4,0.109,-0.89,0.005,2245,27784,0.005,1439,1530,1842.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5925.0,1.25,1.3,51.6,53.0,0.085,-0.915,0.004,1657,27039,0.004,2862,831,1807.6,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5930.0,0.9,1.0,56.3,57.6,0.066,-0.934,0.004,1525,27431,0.004,1585,726,1244.0000000000002,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5935.0,0.65,0.75,61.0,62.4,0.049,-0.951,0.003,1250,19490,0.003,1710,298,887.9999999999999,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5940.0,0.5,0.55,65.8,67.2,0.037,-0.963,0.002,2198,25073,0.002,1808,1009,801.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5945.0,0.35,0.4,70.7,72.1,0.029,-0.971,0.002,1396,18187,0.002,1884,366,656.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5950.0,0.25,0.3,75.6,77.0,0.021,-0.979,0.001,6253,30623,0.001,11491,2432,1774.4,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5955.0,0.2,0.25,80.5,81.9,0.017,-0.983,0.001,959,13169,0.001,1032,901,199.1,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5960.0,0.15,0.2,85.5,86.8,0.013,-0.987,0.001,1728,17361,0.001,3047,1246,477.50000000000006,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5965.0,0.1,0.15,90.4,91.8,0.01,-0.99,0.001,2264,7707,0.001,1188,146,345.2,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5970.0,0.1,0.15,95.4,96.8,0.009,-0.991,0.001,1942,11830,0.001,2605,562,454.7,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5975.0,0.05,0.1,97.2,104.2,0.006,-0.994,0.0,2004,7707,0.0,5403,342,0.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5980.0,0.05,0.1,102.2,109.3,0.006,-0.994,0.0,1673,7542,0.0,1780,389,0.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5985.0,0.05,0.1,107.2,114.7,0.006,-0.994,0.0,1678,5147,0.0,660,205,0.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5990.0,0.05,0.1,111.7,118.4,0.005,-0.995,0.0,4003,3645,0.0,739,153,0.0,81460.00000000001]
["2025-02-28T12:42:38.000000000",5874.6,5995.0,0.0,0.05,116.6,123.0,0.002,-0.998,0.0,1794,5018,0.0,4164,108,0.0,81460.00000000001]
["2025-02-28T12:42:49.000000000",5872.91,5750.0,122.6,123.3,0.55,0.6,0.976,-0.024,0.001,164,26,0.001,5072,11303,523.6,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5755.0,117.7,118.3,0.6,0.65,0.973,-0.027,0.001,11,20,0.001,1381,4632,139.2,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5760.0,112.7,113.4,0.65,0.75,0.969,-0.031,0.001,68,41,0.001,1649,7418,171.70000000000002,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5765.0,107.8,108.5,0.75,0.8,0.967,-0.033,0.001,22,2,0.001,4552,7851,457.4000000000001,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5770.0,102.9,103.5,0.85,0.9,0.963,-0.037,0.001,47,48,0.001,2417,8806,246.40000000000003,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5775.0,98.0,98.6,0.95,1.0,0.958,-0.042,0.002,132,84,0.002,6770,8801,1380.4,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5780.0,93.1,94.1,1.05,1.15,0.952,-0.047,0.002,55,17,0.002,2214,10567,453.8,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5785.0,88.3,88.9,1.2,1.3,0.946,-0.054,0.002,12,17,0.002,4783,9272,959.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5790.0,83.5,84.1,1.4,1.45,0.938,-0.062,0.002,69,268,0.002,2755,11738,564.8,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5795.0,78.7,79.3,1.6,1.65,0.93,-0.07,0.003,177,51,0.003,3119,10422,988.8,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5800.0,74.0,74.5,1.85,1.9,0.92,-0.081,0.003,201,527,0.003,15704,35640,4771.5,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5805.0,69.3,69.8,2.15,2.2,0.908,-0.092,0.003,45,75,0.003,2496,14528,762.3000000000001,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5810.0,64.6,65.2,2.5,2.55,0.895,-0.105,0.004,56,208,0.004,4103,15216,1663.6,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5815.0,60.1,60.8,2.9,3.0,0.88,-0.12,0.004,30,59,0.004,2875,10669,1162.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5820.0,55.6,56.2,3.4,3.5,0.862,-0.138,0.005,85,261,0.005,2716,19980,1400.5,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5825.0,51.2,51.6,3.9,4.1,0.841,-0.159,0.005,148,265,0.005,4295,16133,2221.5,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5830.0,46.8,47.3,4.6,4.8,0.817,-0.183,0.006,169,381,0.006,1840,21410,1205.4,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5835.0,42.6,43.1,5.4,5.5,0.792,-0.208,0.006,79,257,0.006,1943,13223,1213.2,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5840.0,38.6,39.0,6.3,6.4,0.764,-0.237,0.007,427,809,0.007,1459,18234,1320.2000000000005,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5845.0,34.6,35.0,7.3,7.5,0.732,-0.268,0.007,59,670,0.007,1198,12824,879.9000000000001,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5850.0,30.8,31.2,8.5,8.7,0.696,-0.304,0.008,1506,2817,0.008,8435,30108,7952.8,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5855.0,27.3,27.5,9.9,10.1,0.658,-0.341,0.008,98,1979,0.008,947,13331,836.0000000000001,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5860.0,23.8,24.1,11.4,11.6,0.618,-0.382,0.009,324,3694,0.009,2633,22287,2661.3,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5865.0,20.6,20.8,13.2,13.4,0.574,-0.426,0.009,344,5805,0.009,1927,12289,2043.9,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5870.0,17.6,17.8,15.2,15.4,0.528,-0.472,0.009,354,9316,0.01,4423,17155,4741.6,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5875.0,14.8,15.0,17.4,17.6,0.479,-0.521,0.01,609,10777,0.01,2982,13453,3590.9999999999995,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5880.0,12.3,12.5,19.9,20.2,0.428,-0.571,0.01,533,15506,0.01,3421,15876,3954.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5885.0,10.1,10.3,22.6,22.9,0.378,-0.622,0.01,306,14670,0.01,1766,11825,2072.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5890.0,8.1,8.3,25.7,26.0,0.328,-0.672,0.009,400,20715,0.009,1560,10991,1764.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5895.0,6.5,6.6,28.9,29.4,0.279,-0.721,0.009,499,16647,0.009,1318,6781,1635.2999999999995,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5900.0,5.0,5.2,32.5,33.0,0.234,-0.766,0.008,3745,37855,0.008,12101,9074,12676.8,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5905.0,3.9,4.0,36.4,36.8,0.193,-0.808,0.007,678,15731,0.007,1214,2113,1324.4,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5910.0,2.95,3.1,40.4,40.9,0.156,-0.843,0.007,723,24307,0.007,2106,1936,1980.3,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5915.0,2.2,2.3,44.6,45.2,0.124,-0.876,0.006,848,15305,0.006,1405,1572,1351.8000000000002,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5920.0,1.65,1.7,49.0,49.6,0.098,-0.902,0.005,2245,27801,0.005,1439,1530,1842.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5925.0,1.2,1.25,53.6,54.2,0.076,-0.924,0.004,1657,27220,0.004,2862,831,1807.6,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5930.0,0.85,0.95,58.2,58.9,0.058,-0.942,0.003,1525,27461,0.003,1585,726,933.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5935.0,0.65,0.7,63.0,63.6,0.045,-0.955,0.003,1250,19493,0.003,1710,298,887.9999999999999,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5940.0,0.45,0.5,67.5,68.5,0.033,-0.967,0.002,2198,25082,0.002,1808,1010,801.2,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5945.0,0.35,0.4,72.7,73.3,0.027,-0.973,0.002,1396,18188,0.002,1884,366,656.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5950.0,0.25,0.3,77.2,78.2,0.02,-0.98,0.001,6253,30638,0.001,11491,2432,1774.4,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5955.0,0.2,0.25,82.5,83.2,0.016,-0.983,0.001,959,13169,0.001,1032,901,199.1,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5960.0,0.15,0.2,87.5,88.1,0.013,-0.987,0.001,1728,17366,0.001,3047,1246,477.50000000000006,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5965.0,0.1,0.15,92.4,93.1,0.01,-0.99,0.001,2264,7707,0.001,1188,146,345.2,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5970.0,0.1,0.15,97.4,98.1,0.009,-0.991,0.001,1942,11830,0.001,2605,562,454.7,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5975.0,0.05,0.1,98.6,105.7,0.006,-0.994,0.0,2004,7707,0.0,5403,342,0.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5980.0,0.05,0.1,103.5,110.7,0.006,-0.994,0.0,1673,7542,0.0,1780,389,0.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5985.0,0.05,0.1,108.5,116.0,0.005,-0.995,0.0,1678,5147,0.0,660,205,0.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5990.0,0.05,0.1,113.2,121.1,0.005,-0.995,0.0,4003,3645,0.0,739,153,0.0,81249.1]
["2025-02-28T12:42:49.000000000",5872.91,5995.0,0.0,0.05,118.1,125.7,0.002,-0.998,0.0,1794,5018,0.0,4164,108,0.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5750.0,117.0,123.5,0.6,0.65,0.976,-0.024,0.001,164,26,0.001,5072,11309,523.6,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5755.0,112.1,119.0,0.7,0.75,0.973,-0.027,0.001,11,20,0.001,1381,4634,139.2,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5760.0,107.1,113.8,0.75,0.8,0.969,-0.031,0.001,68,41,0.001,1649,7418,171.70000000000002,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5765.0,102.0,108.7,0.85,0.9,0.967,-0.033,0.001,22,2,0.001,4552,7858,457.4000000000001,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5770.0,97.6,104.2,0.95,1.0,0.963,-0.037,0.001,47,48,0.001,2417,8816,246.40000000000003,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5775.0,94.5,99.3,1.1,1.15,0.958,-0.042,0.002,132,84,0.002,6770,9293,1380.4,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5780.0,89.9,91.3,1.2,1.3,0.952,-0.047,0.002,55,17,0.002,2214,10580,453.8,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5785.0,84.9,86.4,1.4,1.45,0.946,-0.054,0.002,12,17,0.002,4783,9288,959.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5790.0,80.2,81.6,1.6,1.7,0.938,-0.062,0.002,69,268,0.002,2755,11769,564.8,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5795.0,75.5,78.7,1.85,1.9,0.93,-0.07,0.003,177,51,0.003,3119,10828,988.8,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5800.0,70.7,72.1,2.15,2.2,0.92,-0.081,0.003,201,528,0.003,15704,35732,4771.5,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5805.0,66.1,68.4,2.5,2.55,0.908,-0.092,0.003,45,76,0.003,2496,14589,762.3000000000001,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5810.0,61.6,64.7,2.85,2.95,0.895,-0.105,0.004,56,208,0.004,4103,15373,1663.6,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5815.0,57.0,60.0,3.3,3.5,0.88,-0.12,0.004,30,59,0.004,2875,10691,1162.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5820.0,52.6,53.9,3.9,4.0,0.862,-0.138,0.005,85,261,0.005,2716,20102,1400.5,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5825.0,48.3,50.6,4.5,4.7,0.841,-0.159,0.005,148,265,0.005,4295,16206,2221.5,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5830.0,44.0,45.3,5.3,5.4,0.817,-0.183,0.006,169,381,0.006,1840,21504,1205.4,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5835.0,39.9,42.6,6.2,6.3,0.792,-0.208,0.006,79,262,0.006,1943,13262,1213.2,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5840.0,36.1,37.1,7.2,7.3,0.764,-0.237,0.007,427,814,0.007,1459,18277,1320.2000000000005,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5845.0,32.1,33.3,8.3,8.4,0.732,-0.268,0.007,59,671,0.007,1198,12928,879.9000000000001,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5850.0,28.8,29.2,9.6,9.9,0.696,-0.304,0.008,1506,2820,0.008,8435,30166,7952.8,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5855.0,25.3,25.7,11.1,11.4,0.658,-0.341,0.008,98,1979,0.008,947,13356,836.0000000000001,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5860.0,22.1,22.4,12.8,13.1,0.618,-0.382,0.009,324,3699,0.009,2633,22343,2661.3,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5865.0,19.0,19.3,14.7,15.0,0.574,-0.426,0.009,344,5827,0.009,1927,12314,2043.9,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5870.0,16.1,16.4,16.8,17.2,0.528,-0.472,0.009,354,9328,0.01,4423,17244,4741.6,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5875.0,13.5,13.8,19.1,19.5,0.479,-0.521,0.01,609,10894,0.01,2982,13510,3590.9999999999995,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5880.0,11.2,11.4,21.8,22.2,0.428,-0.571,0.01,533,15689,0.01,3421,15932,3954.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5885.0,9.1,9.3,24.8,25.0,0.378,-0.622,0.01,306,14683,0.01,1766,11838,2072.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5890.0,7.3,7.5,27.9,28.5,0.328,-0.672,0.009,400,20745,0.009,1560,10993,1764.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5895.0,5.8,6.0,31.0,32.2,0.279,-0.721,0.009,499,16660,0.009,1318,6782,1635.2999999999995,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5900.0,4.5,4.7,34.7,35.9,0.234,-0.766,0.008,3745,37986,0.008,12101,9090,12676.8,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5905.0,3.4,3.6,38.6,39.8,0.193,-0.808,0.007,678,15761,0.007,1214,2116,1324.4,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5910.0,2.6,2.7,40.8,44.1,0.156,-0.843,0.007,723,24328,0.007,2106,1938,1980.3,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5915.0,1.95,2.05,45.1,48.6,0.124,-0.876,0.006,848,15334,0.006,1405,1573,1351.8000000000002,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5920.0,1.45,1.55,48.8,53.1,0.098,-0.902,0.005,2245,27831,0.005,1439,1534,1842.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5925.0,1.05,1.1,54.6,57.5,0.076,-0.924,0.004,1657,27271,0.004,2862,842,1807.6,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5930.0,0.75,0.85,59.6,62.4,0.058,-0.942,0.003,1525,27482,0.003,1585,736,933.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5935.0,0.55,0.6,64.6,67.2,0.045,-0.955,0.003,1250,19534,0.003,1710,298,887.9999999999999,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5940.0,0.4,0.45,69.3,71.9,0.033,-0.967,0.002,2198,25095,0.002,1808,1021,801.2,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5945.0,0.3,0.35,74.6,76.9,0.027,-0.973,0.002,1396,18274,0.002,1884,366,656.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5950.0,0.2,0.25,79.3,81.9,0.02,-0.98,0.001,6253,30736,0.001,11491,2433,1774.4,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5955.0,0.15,0.2,82.8,86.6,0.016,-0.983,0.001,959,13199,0.001,1032,902,199.1,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5960.0,0.1,0.15,89.6,91.8,0.013,-0.987,0.001,1728,17537,0.001,3047,1246,477.50000000000006,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5965.0,0.1,0.15,93.8,96.7,0.01,-0.99,0.001,2264,7729,0.001,1188,146,345.2,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5970.0,0.05,0.1,96.9,103.6,0.009,-0.991,0.001,1942,11867,0.001,2605,562,454.7,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5975.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,2004,7727,0.0,5403,342,0.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5980.0,0.05,0.1,106.8,113.8,0.006,-0.994,0.0,1673,7548,0.0,1780,389,0.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5985.0,0.05,0.1,111.1,119.6,0.005,-0.995,0.0,1678,5147,0.0,660,211,0.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5990.0,0.05,0.1,116.2,123.2,0.005,-0.995,0.0,4003,3649,0.0,739,153,0.0,81249.1]
["2025-02-28T12:43:01.000000000",5870.11,5995.0,0.0,0.05,121.2,128.5,0.002,-0.998,0.0,1794,5039,0.0,4164,116,0.0,81249.1]
["2025-02-28T12:43:12.000000000",5868.68,5745.0,121.4,129.0,0.55,0.65,0.976,-0.024,0.001,1,50,0.001,2166,4341,216.7,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5750.0,115.7,123.3,0.65,0.7,0.974,-0.026,0.001,164,26,0.001,5072,11311,523.6,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5755.0,110.8,119.0,0.7,0.75,0.972,-0.028,0.001,11,20,0.001,1381,4648,139.2,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5760.0,106.5,113.8,0.8,0.85,0.968,-0.032,0.001,68,41,0.001,1649,7419,171.70000000000002,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5765.0,102.0,108.5,0.85,0.9,0.965,-0.035,0.001,22,2,0.001,4552,7860,457.4000000000001,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5770.0,98.5,100.0,0.95,1.05,0.961,-0.039,0.001,47,48,0.001,2417,8819,246.40000000000003,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5775.0,93.6,95.1,1.1,1.2,0.955,-0.045,0.002,132,84,0.002,6770,9298,1380.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5780.0,89.0,90.3,1.25,1.3,0.949,-0.05,0.002,55,17,0.002,2214,10589,453.8,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5785.0,84.2,85.5,1.45,1.5,0.943,-0.057,0.002,12,17,0.002,4783,9292,959.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5790.0,79.4,80.7,1.65,1.7,0.934,-0.065,0.002,69,268,0.002,2755,11793,564.8,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5795.0,73.9,75.9,1.9,2.0,0.925,-0.075,0.003,177,51,0.003,3119,10836,988.8,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5800.0,69.8,71.2,2.2,2.3,0.915,-0.085,0.003,201,528,0.003,15704,35803,4771.5,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5805.0,65.3,66.6,2.55,2.65,0.903,-0.098,0.003,45,76,0.003,2496,14613,762.3000000000001,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5810.0,60.6,62.0,2.95,3.1,0.888,-0.112,0.004,56,208,0.004,4103,15428,1663.6,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5815.0,56.1,57.5,3.4,3.6,0.871,-0.13,0.004,30,59,0.004,2875,10709,1162.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5820.0,51.7,53.0,4.0,4.2,0.852,-0.148,0.005,85,261,0.005,2716,20167,1400.5,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5825.0,47.5,48.7,4.7,4.9,0.831,-0.169,0.005,148,265,0.005,4295,16262,2221.5,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5830.0,43.7,44.3,5.5,5.6,0.807,-0.192,0.006,169,381,0.006,1840,21580,1205.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5835.0,39.6,40.1,6.4,6.6,0.779,-0.22,0.006,79,262,0.006,1943,13333,1213.2,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5840.0,35.7,36.2,7.4,7.6,0.75,-0.25,0.007,427,814,0.007,1459,18296,1320.2000000000005,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5845.0,31.9,32.4,8.6,8.8,0.717,-0.283,0.007,59,671,0.007,1198,12959,879.9000000000001,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5850.0,28.2,28.6,10.0,10.2,0.682,-0.318,0.008,1506,2820,0.008,8435,30287,7952.8,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5855.0,24.9,25.1,11.5,11.7,0.642,-0.358,0.009,98,1985,0.009,947,13382,940.5,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5860.0,21.7,21.8,13.3,13.5,0.6,-0.4,0.009,324,3700,0.009,2633,22374,2661.3,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5865.0,18.6,18.8,15.2,15.4,0.556,-0.444,0.009,344,5830,0.009,1927,12343,2043.9,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5870.0,15.8,16.0,17.4,17.6,0.509,-0.491,0.01,354,9359,0.01,4423,17299,4777.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5875.0,13.2,13.4,19.8,20.1,0.46,-0.54,0.01,609,10922,0.01,2982,13555,3590.9999999999995,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5880.0,11.0,11.1,22.5,22.9,0.41,-0.59,0.01,533,15703,0.01,3421,15956,3954.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5885.0,8.9,9.1,25.5,25.9,0.361,-0.64,0.009,306,14698,0.01,1766,11866,2041.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5890.0,7.1,7.3,28.7,28.9,0.312,-0.69,0.009,400,20756,0.009,1560,11003,1764.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5895.0,5.6,5.8,31.9,32.6,0.266,-0.736,0.009,499,16709,0.009,1318,6782,1635.2999999999995,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5900.0,4.4,4.5,35.6,36.7,0.221,-0.779,0.008,3745,38017,0.008,12101,9100,12676.8,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5905.0,3.3,3.5,39.5,40.7,0.182,-0.818,0.007,678,15784,0.007,1214,2118,1324.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5910.0,2.55,2.6,43.6,45.0,0.147,-0.854,0.006,723,24407,0.006,2106,1939,1697.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5915.0,1.9,1.95,48.0,49.2,0.117,-0.883,0.005,848,15476,0.005,1405,1573,1126.5,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5920.0,1.4,1.45,52.4,55.3,0.091,-0.909,0.004,2245,27998,0.004,1439,1534,1473.6,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5925.0,1.0,1.1,57.1,58.5,0.07,-0.93,0.004,1657,27365,0.004,2862,844,1807.6,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5930.0,0.75,0.8,61.8,63.1,0.054,-0.946,0.003,1525,27505,0.003,1585,736,933.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5935.0,0.55,0.6,66.6,67.9,0.042,-0.958,0.002,1250,19575,0.002,1710,298,592.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5940.0,0.4,0.45,71.4,72.5,0.03,-0.97,0.002,2198,25153,0.002,1808,1021,801.2,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5945.0,0.3,0.35,76.3,77.7,0.023,-0.977,0.001,1396,18279,0.001,1884,366,328.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5950.0,0.2,0.25,81.2,82.8,0.017,-0.983,0.001,6253,30807,0.001,11491,2433,1774.4,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5955.0,0.15,0.2,86.2,89.0,0.013,-0.987,0.001,959,13204,0.001,1032,902,199.1,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5960.0,0.1,0.15,91.1,92.5,0.011,-0.99,0.001,1728,17552,0.001,3047,1247,477.50000000000006,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5965.0,0.1,0.15,96.1,97.5,0.009,-0.991,0.001,2264,7735,0.001,1188,146,345.2,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5970.0,0.05,0.1,97.8,104.4,0.008,-0.992,0.001,1942,11939,0.001,2605,563,454.7,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5975.0,0.05,0.1,102.8,109.3,0.006,-0.994,0.0,2004,7736,0.0,5403,342,0.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5980.0,0.05,0.1,107.6,114.4,0.006,-0.994,0.0,1673,7549,0.0,1780,389,0.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5985.0,0.05,0.1,112.6,119.6,0.005,-0.995,0.0,1678,5197,0.0,660,211,0.0,80074.5]
["2025-02-28T12:43:12.000000000",5868.68,5990.0,0.05,0.1,117.8,124.1,0.005,-0.995,0.0,4003,3652,0.0,739,153,0.0,80074.5]
["2025-02-28T12:43:23.000000000",5867.77,5745.0,119.0,126.7,0.6,0.65,0.974,-0.026,0.001,1,50,0.001,2166,4348,216.7,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5750.0,114.2,121.7,0.65,0.7,0.972,-0.028,0.001,164,26,0.001,5072,11330,523.6,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5755.0,109.3,116.4,0.7,0.8,0.968,-0.032,0.001,11,20,0.001,1381,4669,139.2,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5760.0,105.7,112.1,0.8,0.85,0.965,-0.035,0.001,68,41,0.001,1649,7431,171.70000000000002,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5765.0,101.7,106.9,0.9,0.95,0.961,-0.039,0.001,22,2,0.001,4552,7875,457.4000000000001,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5770.0,97.7,99.0,1.0,1.1,0.956,-0.045,0.002,47,48,0.002,2417,8855,492.80000000000007,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5775.0,92.8,94.1,1.15,1.2,0.951,-0.05,0.002,132,84,0.002,6770,9343,1380.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5780.0,88.0,89.2,1.3,1.4,0.944,-0.056,0.002,55,17,0.002,2214,10604,453.8,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5785.0,83.2,84.5,1.5,1.55,0.936,-0.064,0.002,12,17,0.002,4783,9324,959.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5790.0,78.4,79.7,1.7,1.8,0.927,-0.073,0.003,69,268,0.003,2755,11861,847.2000000000002,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5795.0,73.7,75.0,2.0,2.05,0.917,-0.084,0.003,177,51,0.003,3119,10872,988.8,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5800.0,69.0,70.3,2.3,2.35,0.905,-0.095,0.003,201,528,0.003,15704,35956,4771.5,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5805.0,64.6,65.6,2.65,2.75,0.891,-0.109,0.004,45,76,0.004,2496,14643,1016.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5810.0,60.0,61.0,3.1,3.2,0.875,-0.125,0.004,56,208,0.004,4103,15476,1663.6,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5815.0,55.6,56.5,3.6,3.7,0.856,-0.144,0.005,30,59,0.005,2875,10739,1452.5,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5820.0,51.4,51.9,4.2,4.3,0.836,-0.165,0.005,85,261,0.005,2716,20255,1400.5,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5825.0,47.1,47.7,5.0,5.1,0.813,-0.187,0.006,148,265,0.006,4295,16322,2665.8,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5830.0,42.9,43.4,5.7,5.9,0.787,-0.213,0.006,169,381,0.006,1840,21682,1205.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5835.0,38.9,39.4,6.6,6.8,0.758,-0.242,0.007,79,262,0.007,1943,13368,1415.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5840.0,34.9,35.4,7.8,7.9,0.727,-0.274,0.007,427,814,0.007,1459,18384,1320.2000000000005,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5845.0,31.2,31.6,9.0,9.1,0.692,-0.308,0.008,59,671,0.008,1198,12997,1005.6,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5850.0,27.7,28.0,10.3,10.5,0.655,-0.345,0.008,1506,2826,0.008,8435,30370,7952.8,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5855.0,24.3,24.5,11.9,12.1,0.615,-0.385,0.009,98,1991,0.009,947,13463,940.5,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5860.0,21.1,21.3,13.8,13.9,0.573,-0.427,0.009,324,3705,0.009,2633,22416,2661.3,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5865.0,18.1,18.3,15.8,15.9,0.528,-0.472,0.009,344,5833,0.009,1927,12372,2043.9,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5870.0,15.4,15.5,17.9,18.1,0.481,-0.519,0.01,354,9378,0.01,4423,17339,4777.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5875.0,12.8,13.0,20.4,20.6,0.431,-0.569,0.01,609,10976,0.01,2982,13592,3590.9999999999995,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5880.0,10.6,10.8,23.1,23.4,0.382,-0.618,0.01,533,15736,0.01,3421,15976,3954.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5885.0,8.6,8.8,26.1,26.4,0.333,-0.667,0.009,306,14724,0.009,1766,11898,1864.8,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5890.0,6.9,7.0,29.4,29.7,0.287,-0.713,0.009,400,20776,0.009,1560,11011,1764.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5895.0,5.4,5.6,32.8,33.5,0.241,-0.759,0.008,499,16738,0.008,1318,6793,1453.6,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5900.0,4.2,4.3,36.6,37.4,0.201,-0.799,0.007,3745,38062,0.007,12101,9120,11092.2,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5905.0,3.2,3.3,40.4,41.4,0.164,-0.836,0.007,678,15869,0.007,1214,2118,1324.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5910.0,2.4,2.5,44.6,45.6,0.132,-0.869,0.006,723,24473,0.006,2106,1939,1697.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5915.0,1.8,1.85,48.9,50.2,0.104,-0.896,0.005,848,15513,0.005,1405,1573,1126.5,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5920.0,1.3,1.4,53.5,54.7,0.082,-0.918,0.004,2245,28054,0.004,1439,1534,1473.6,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5925.0,0.95,1.0,58.1,59.4,0.064,-0.936,0.003,1657,27581,0.003,2862,844,1355.7,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5930.0,0.7,0.75,62.7,64.1,0.049,-0.952,0.003,1525,27537,0.003,1585,736,933.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5935.0,0.5,0.55,67.5,68.9,0.037,-0.963,0.002,1250,19599,0.002,1710,304,592.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5940.0,0.35,0.4,72.6,73.8,0.029,-0.971,0.002,2198,25188,0.002,1808,1022,801.2,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5945.0,0.25,0.3,77.3,78.7,0.023,-0.977,0.001,1396,18322,0.001,1884,372,328.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5950.0,0.2,0.25,82.3,83.6,0.016,-0.983,0.001,6253,30909,0.001,11491,2433,1774.4,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5955.0,0.15,0.2,87.3,88.6,0.013,-0.987,0.001,959,13267,0.001,1032,903,199.1,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5960.0,0.1,0.15,92.3,93.5,0.01,-0.99,0.001,1728,17636,0.001,3047,1248,477.50000000000006,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5965.0,0.1,0.15,97.2,98.5,0.009,-0.991,0.001,2264,7735,0.001,1188,146,345.2,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5970.0,0.05,0.1,99.3,105.8,0.006,-0.994,0.0,1942,11946,0.0,2605,563,0.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5975.0,0.05,0.1,104.3,110.8,0.006,-0.994,0.0,2004,7736,0.0,5403,345,0.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5980.0,0.05,0.1,109.2,115.4,0.005,-0.995,0.0,1673,7550,0.0,1780,389,0.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5985.0,0.05,0.1,114.2,120.6,0.005,-0.995,0.0,1678,5197,0.0,660,211,0.0,79070.59999999999]
["2025-02-28T12:43:23.000000000",5867.77,5990.0,0.05,0.1,119.3,125.6,0.005,-0.995,0.0,4003,3653,0.0,739,153,0.0,79070.59999999999]
["2025-02-28T12:43:34.000000000",5868.3,5745.0,119.2,127.5,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4358,216.7,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5750.0,114.3,121.8,0.65,0.7,0.972,-0.028,0.001,164,26,0.001,5072,11347,523.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5755.0,109.3,117.5,0.7,0.75,0.969,-0.03,0.001,11,20,0.001,1381,4669,139.2,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5760.0,104.6,112.1,0.75,0.85,0.965,-0.035,0.001,68,41,0.001,1649,7436,171.70000000000002,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5765.0,100.1,106.9,0.85,0.9,0.962,-0.038,0.001,22,2,0.001,4552,7875,457.4000000000001,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5770.0,98.6,100.0,0.95,1.05,0.957,-0.043,0.002,47,48,0.002,2417,8856,492.80000000000007,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5775.0,93.7,95.1,1.1,1.15,0.951,-0.049,0.002,132,84,0.002,6770,9347,1380.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5780.0,88.9,90.3,1.25,1.3,0.945,-0.055,0.002,55,17,0.002,2214,10608,453.8,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5785.0,84.1,85.5,1.45,1.5,0.937,-0.062,0.002,12,17,0.002,4783,9344,959.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5790.0,79.3,80.7,1.65,1.7,0.929,-0.071,0.003,69,268,0.003,2755,11941,847.2000000000002,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5795.0,74.5,75.9,1.9,1.95,0.919,-0.081,0.003,177,51,0.003,3119,10883,988.8,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5800.0,69.8,71.2,2.2,2.25,0.907,-0.093,0.003,201,528,0.003,15704,36005,4771.5,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5805.0,65.2,66.4,2.55,2.65,0.893,-0.107,0.004,45,76,0.004,2496,14652,1016.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5810.0,60.6,62.0,2.95,3.1,0.878,-0.122,0.004,56,208,0.004,4103,15523,1663.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5815.0,56.1,57.2,3.4,3.6,0.86,-0.14,0.004,30,60,0.004,2875,10771,1162.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5820.0,51.9,52.5,4.0,4.1,0.839,-0.161,0.005,85,261,0.005,2716,20279,1400.5,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5825.0,47.6,48.1,4.7,4.8,0.816,-0.184,0.006,148,265,0.006,4295,16341,2665.8,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5830.0,43.5,43.9,5.5,5.6,0.791,-0.209,0.006,169,384,0.006,1840,21699,1205.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5835.0,39.4,39.8,6.4,6.5,0.762,-0.238,0.007,79,262,0.007,1943,13391,1415.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5840.0,35.4,35.9,7.5,7.6,0.731,-0.269,0.007,427,814,0.007,1459,18436,1320.2000000000005,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5845.0,31.6,32.0,8.7,8.8,0.696,-0.304,0.008,59,673,0.008,1198,13037,1005.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5850.0,28.1,28.4,10.0,10.2,0.659,-0.341,0.008,1506,2838,0.008,8435,30491,7952.8,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5855.0,24.7,24.9,11.6,11.7,0.618,-0.382,0.009,98,1991,0.009,947,13536,940.5,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5860.0,21.4,21.6,13.3,13.5,0.575,-0.425,0.009,324,3720,0.009,2633,22499,2661.3,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5865.0,18.4,18.6,15.3,15.5,0.53,-0.47,0.009,344,5844,0.009,1927,12410,2043.9,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5870.0,15.6,15.8,17.5,17.7,0.483,-0.517,0.01,354,9400,0.01,4423,17481,4777.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5875.0,13.1,13.2,19.8,20.2,0.434,-0.566,0.01,609,11003,0.01,2982,13623,3590.9999999999995,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5880.0,10.8,10.9,22.6,22.9,0.385,-0.615,0.009,533,15746,0.009,3421,15998,3558.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5885.0,8.8,8.9,25.6,25.9,0.336,-0.664,0.009,306,14738,0.009,1766,11904,1864.8,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5890.0,7.1,7.2,28.7,29.2,0.288,-0.711,0.009,400,20794,0.009,1560,11012,1764.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5895.0,5.5,5.7,32.0,32.7,0.244,-0.756,0.008,499,16750,0.008,1318,6800,1453.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5900.0,4.3,4.4,35.8,36.4,0.203,-0.798,0.007,3745,38153,0.007,12101,9135,11092.2,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5905.0,3.2,3.4,39.4,40.7,0.167,-0.835,0.007,678,15879,0.007,1214,2118,1324.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5910.0,2.5,2.55,43.6,44.9,0.132,-0.867,0.006,723,24504,0.006,2106,1939,1697.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5915.0,1.85,1.9,47.9,49.3,0.105,-0.895,0.005,848,15550,0.005,1405,1574,1126.5,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5920.0,1.35,1.4,52.4,53.8,0.082,-0.918,0.004,2245,28072,0.004,1439,1534,1473.6,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5925.0,0.95,1.05,57.0,58.4,0.063,-0.937,0.003,1657,27634,0.003,2862,844,1355.7,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5930.0,0.7,0.75,61.7,63.2,0.048,-0.952,0.003,1525,27601,0.003,1585,736,933.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5935.0,0.5,0.55,66.5,68.0,0.036,-0.964,0.002,1250,19636,0.002,1710,304,592.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5940.0,0.35,0.45,71.4,72.8,0.028,-0.972,0.002,2198,25193,0.002,1808,1022,801.2,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5945.0,0.3,0.35,76.3,77.7,0.022,-0.978,0.001,1396,18349,0.001,1884,372,328.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5950.0,0.2,0.25,81.2,82.7,0.016,-0.983,0.001,6253,30928,0.001,11491,2433,1774.4,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5955.0,0.15,0.2,86.1,87.6,0.013,-0.987,0.001,959,13293,0.001,1032,903,199.1,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5960.0,0.1,0.15,91.1,92.6,0.01,-0.99,0.001,1728,17640,0.001,3047,1248,477.50000000000006,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5965.0,0.1,0.15,96.1,97.5,0.009,-0.991,0.001,2264,7755,0.001,1188,146,345.2,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5970.0,0.05,0.1,99.3,105.9,0.006,-0.994,0.0,1942,11946,0.0,2605,563,0.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5975.0,0.05,0.1,104.3,110.8,0.006,-0.994,0.0,2004,7745,0.0,5403,345,0.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5980.0,0.05,0.1,109.2,116.3,0.005,-0.995,0.0,1673,7550,0.0,1780,389,0.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5985.0,0.0,0.1,114.2,121.1,0.005,-0.995,0.0,1678,5197,0.0,660,211,0.0,78384.69999999998]
["2025-02-28T12:43:34.000000000",5868.3,5990.0,0.05,0.1,119.3,125.8,0.005,-0.995,0.0,4003,3654,0.0,739,153,0.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5745.0,123.5,124.1,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4358,216.7,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5750.0,118.6,119.2,0.6,0.65,0.972,-0.028,0.001,164,26,0.001,5072,11350,523.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5755.0,113.6,114.3,0.65,0.7,0.969,-0.03,0.001,11,20,0.001,1381,4670,139.2,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5760.0,108.7,109.3,0.75,0.8,0.965,-0.035,0.001,68,41,0.001,1649,7438,171.70000000000002,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5765.0,103.8,104.4,0.85,0.9,0.962,-0.038,0.001,22,2,0.001,4552,7875,457.4000000000001,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5770.0,98.9,99.5,0.95,1.0,0.957,-0.043,0.002,47,48,0.002,2417,8860,492.80000000000007,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5775.0,94.1,94.9,1.05,1.1,0.951,-0.049,0.002,132,84,0.002,6770,9354,1380.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5780.0,89.2,89.8,1.2,1.3,0.945,-0.055,0.002,55,17,0.002,2214,10610,453.8,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5785.0,84.4,85.0,1.4,1.45,0.937,-0.062,0.002,12,17,0.002,4783,9350,959.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5790.0,79.6,80.2,1.6,1.65,0.929,-0.071,0.003,69,268,0.003,2755,11949,847.2000000000002,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5795.0,74.8,75.7,1.85,1.9,0.919,-0.081,0.003,177,51,0.003,3119,10902,988.8,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5800.0,70.2,70.9,2.15,2.2,0.907,-0.093,0.003,201,528,0.003,15704,36078,4771.5,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5805.0,65.5,66.0,2.45,2.55,0.893,-0.107,0.004,45,76,0.004,2496,14680,1016.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5810.0,61.0,61.7,2.9,2.95,0.878,-0.122,0.004,56,208,0.004,4103,15575,1663.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5815.0,56.5,57.2,3.3,3.5,0.86,-0.14,0.004,30,60,0.004,2875,10774,1162.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5820.0,52.0,52.5,3.9,4.0,0.839,-0.161,0.005,85,261,0.005,2716,20289,1400.5,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5825.0,47.7,48.2,4.6,4.7,0.816,-0.184,0.006,148,265,0.006,4295,16357,2665.8,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5830.0,43.5,43.9,5.4,5.5,0.791,-0.209,0.006,169,385,0.006,1840,21742,1205.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5835.0,39.4,39.8,6.3,6.4,0.762,-0.238,0.007,79,262,0.007,1943,13450,1415.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5840.0,35.5,35.9,7.3,7.5,0.731,-0.269,0.007,427,814,0.007,1459,18457,1320.2000000000005,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5845.0,31.8,32.0,8.6,8.7,0.696,-0.304,0.008,59,673,0.008,1198,13064,1005.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5850.0,28.2,28.4,9.9,10.1,0.659,-0.341,0.008,1506,2839,0.008,8435,30535,7952.8,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5855.0,24.7,24.9,11.5,11.6,0.618,-0.382,0.009,98,1991,0.009,947,13566,940.5,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5860.0,21.5,21.6,13.2,13.4,0.575,-0.425,0.009,324,3723,0.009,2633,22510,2661.3,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5865.0,18.4,18.6,15.1,15.3,0.53,-0.47,0.009,344,5863,0.009,1927,12445,2043.9,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5870.0,15.6,15.8,17.3,17.5,0.483,-0.517,0.01,354,9436,0.01,4423,17516,4777.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5875.0,13.1,13.2,19.7,20.0,0.434,-0.566,0.01,609,11023,0.01,2982,13635,3590.9999999999995,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5880.0,10.8,10.9,22.5,22.7,0.385,-0.615,0.009,533,15790,0.009,3421,16001,3558.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5885.0,8.8,8.9,25.4,25.7,0.336,-0.664,0.009,306,14742,0.009,1766,11915,1864.8,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5890.0,7.0,7.2,28.6,29.0,0.288,-0.711,0.009,400,20820,0.009,1560,11013,1764.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5895.0,5.5,5.6,31.9,32.5,0.244,-0.756,0.008,499,16767,0.008,1318,6800,1453.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5900.0,4.3,4.4,35.8,36.3,0.203,-0.798,0.007,3745,38190,0.007,12101,9136,11092.2,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5905.0,3.3,3.4,39.8,40.3,0.167,-0.835,0.007,678,15893,0.007,1214,2121,1324.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5910.0,2.45,2.55,44.0,44.5,0.132,-0.867,0.006,723,24525,0.006,2106,1942,1697.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5915.0,1.8,1.9,48.3,48.9,0.105,-0.895,0.005,848,15578,0.005,1405,1574,1126.5,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5920.0,1.35,1.4,52.8,53.4,0.082,-0.918,0.004,2245,28100,0.004,1439,1534,1473.6,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5925.0,0.95,1.0,57.4,58.0,0.063,-0.937,0.003,1657,27645,0.003,2862,846,1355.7,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5930.0,0.7,0.75,62.2,62.8,0.048,-0.952,0.003,1525,27624,0.003,1585,736,933.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5935.0,0.5,0.55,67.0,67.6,0.036,-0.964,0.002,1250,19651,0.002,1710,304,592.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5940.0,0.35,0.4,71.8,72.4,0.028,-0.972,0.002,2198,25210,0.002,1808,1022,801.2,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5945.0,0.25,0.3,76.7,77.3,0.022,-0.978,0.001,1396,18355,0.001,1884,372,328.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5950.0,0.2,0.25,81.6,82.3,0.016,-0.983,0.001,6253,30938,0.001,11491,2433,1774.4,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5955.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,959,13313,0.001,1032,903,199.1,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5960.0,0.1,0.15,91.6,92.2,0.01,-0.99,0.001,1728,17640,0.001,3047,1248,477.50000000000006,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5965.0,0.1,0.15,96.5,97.2,0.009,-0.991,0.001,2264,7778,0.001,1188,146,345.2,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5970.0,0.05,0.1,98.9,105.1,0.006,-0.994,0.0,1942,11946,0.0,2605,563,0.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5975.0,0.05,0.1,103.6,110.8,0.006,-0.994,0.0,2004,7746,0.0,5403,345,0.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5980.0,0.05,0.1,108.6,115.3,0.005,-0.995,0.0,1673,7550,0.0,1780,389,0.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5985.0,0.05,0.1,112.7,121.1,0.005,-0.995,0.0,1678,5197,0.0,660,211,0.0,78384.69999999998]
["2025-02-28T12:43:45.000000000",5868.65,5990.0,0.05,0.1,117.8,125.6,0.005,-0.995,0.0,4003,3654,0.0,739,153,0.0,78384.69999999998]
["2025-02-28T12:43:56.000000000",5866.49,5745.0,117.5,125.6,0.6,0.7,0.976,-0.024,0.001,1,50,0.001,2166,4359,216.7,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5750.0,112.7,120.2,0.7,0.75,0.974,-0.026,0.001,164,26,0.001,5072,11355,523.6,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5755.0,107.8,115.6,0.75,0.8,0.971,-0.029,0.001,11,20,0.001,1381,4673,139.2,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5760.0,102.8,110.3,0.85,0.9,0.967,-0.033,0.001,68,41,0.001,1649,7444,171.70000000000002,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5765.0,97.9,105.4,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,7885,457.4000000000001,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5770.0,96.3,97.8,1.05,1.15,0.958,-0.042,0.002,47,48,0.002,2417,8872,492.80000000000007,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5775.0,91.5,92.9,1.2,1.3,0.953,-0.047,0.002,132,84,0.002,6770,9379,1380.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5780.0,86.6,88.1,1.4,1.45,0.947,-0.053,0.002,55,17,0.002,2214,10652,453.8,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5785.0,81.9,83.3,1.6,1.65,0.939,-0.061,0.002,12,17,0.002,4783,9395,959.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5790.0,77.1,78.5,1.85,1.9,0.93,-0.069,0.002,69,268,0.002,2755,12033,564.8,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5795.0,72.4,73.8,2.15,2.2,0.92,-0.079,0.003,177,53,0.003,3119,10931,988.8,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5800.0,67.8,69.2,2.45,2.55,0.909,-0.09,0.003,201,528,0.003,15704,36215,4771.5,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5805.0,63.2,64.6,2.85,2.95,0.896,-0.104,0.004,45,77,0.004,2496,14744,1016.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5810.0,58.7,60.1,3.3,3.5,0.88,-0.12,0.004,56,208,0.004,4103,15662,1663.6,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5815.0,54.2,55.6,3.9,4.0,0.863,-0.137,0.004,30,61,0.004,2875,10811,1162.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5820.0,49.9,51.3,4.5,4.7,0.842,-0.158,0.005,85,261,0.005,2716,20359,1400.5,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5825.0,45.7,47.0,5.3,5.4,0.819,-0.181,0.005,148,265,0.005,4295,16560,2221.5,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5830.0,41.6,42.9,6.1,6.3,0.793,-0.207,0.006,169,385,0.006,1840,21928,1205.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5835.0,38.0,38.7,7.1,7.3,0.765,-0.235,0.007,79,262,0.007,1943,13500,1415.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5840.0,34.1,34.9,8.3,8.5,0.733,-0.267,0.007,427,814,0.007,1459,18520,1320.2000000000005,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5845.0,30.6,31.0,9.6,9.7,0.699,-0.301,0.008,59,685,0.008,1198,13133,1005.6,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5850.0,27.1,27.3,11.0,11.1,0.662,-0.338,0.008,1506,2844,0.008,8435,30638,7952.8,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5855.0,23.7,23.9,12.7,12.8,0.622,-0.378,0.009,98,1992,0.009,947,13630,940.5,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5860.0,20.6,20.7,14.5,14.7,0.579,-0.421,0.009,324,3748,0.009,2633,22542,2661.3,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5865.0,17.6,17.8,16.6,16.8,0.534,-0.466,0.009,344,5905,0.009,1927,12487,2043.9,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5870.0,14.9,15.1,18.8,19.1,0.486,-0.513,0.01,354,9459,0.01,4423,17538,4777.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5875.0,12.5,12.6,21.4,21.6,0.437,-0.563,0.01,609,11131,0.01,2982,13658,3590.9999999999995,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5880.0,10.3,10.4,24.2,24.4,0.387,-0.613,0.01,533,15863,0.01,3421,16022,3954.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5885.0,8.3,8.5,27.2,27.5,0.338,-0.662,0.009,306,14762,0.009,1766,11922,1864.8,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5890.0,6.7,6.8,30.3,31.2,0.29,-0.71,0.009,400,20834,0.009,1560,11014,1764.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5895.0,5.2,5.4,33.9,34.8,0.245,-0.755,0.008,499,16797,0.008,1318,6800,1453.6,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5900.0,4.0,4.2,37.9,38.5,0.202,-0.798,0.007,3745,38231,0.007,12101,9138,11092.2,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5905.0,3.1,3.2,41.5,43.0,0.165,-0.835,0.007,678,15937,0.007,1214,2121,1324.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5910.0,2.3,2.4,45.7,47.2,0.132,-0.868,0.006,723,24567,0.006,2106,1942,1697.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5915.0,1.7,1.8,50.1,51.6,0.104,-0.896,0.005,848,15611,0.005,1405,1574,1126.5,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5920.0,1.25,1.35,54.6,56.1,0.08,-0.92,0.004,2245,28122,0.004,1439,1535,1473.6,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5925.0,0.9,0.95,59.3,60.8,0.062,-0.938,0.003,1657,27746,0.003,2862,847,1355.7,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5930.0,0.65,0.7,64.0,65.5,0.048,-0.952,0.003,1525,27696,0.003,1585,756,933.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5935.0,0.5,0.55,68.8,70.3,0.036,-0.964,0.002,1250,19670,0.002,1710,304,592.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5940.0,0.35,0.4,73.7,75.2,0.027,-0.973,0.002,2198,25296,0.002,1808,1030,801.2,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5945.0,0.25,0.3,78.6,80.1,0.02,-0.98,0.001,1396,18435,0.001,1884,378,328.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5950.0,0.2,0.25,83.5,85.0,0.017,-0.983,0.001,6253,30955,0.001,11491,2453,1774.4,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5955.0,0.15,0.2,88.5,90.0,0.013,-0.987,0.001,959,13316,0.001,1032,905,199.1,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5960.0,0.1,0.15,93.4,94.9,0.01,-0.99,0.001,1728,17662,0.001,3047,1248,477.50000000000006,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5965.0,0.05,0.15,98.4,99.9,0.009,-0.991,0.001,2264,7779,0.001,1188,146,345.2,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5970.0,0.05,0.1,100.8,107.9,0.006,-0.994,0.0,1942,11950,0.0,2605,563,0.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5975.0,0.05,0.1,105.7,112.3,0.006,-0.994,0.0,2004,7750,0.0,5403,346,0.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5980.0,0.05,0.1,110.8,118.0,0.005,-0.994,0.0,1673,7550,0.0,1780,389,0.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5985.0,0.05,0.1,114.3,122.6,0.005,-0.995,0.0,1678,5198,0.0,660,211,0.0,78053.4]
["2025-02-28T12:43:56.000000000",5866.49,5990.0,0.05,0.1,119.3,128.6,0.005,-0.995,0.0,4003,3655,0.0,739,153,0.0,78053.4]
["2025-02-28T12:44:08.000000000",5866.81,5745.0,118.6,122.4,0.6,0.65,0.974,-0.026,0.001,1,50,0.001,2166,4373,216.7,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5750.0,113.1,117.7,0.65,0.7,0.972,-0.028,0.001,164,26,0.001,5072,11368,523.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5755.0,108.4,112.8,0.7,0.8,0.968,-0.031,0.001,11,20,0.001,1381,4674,139.2,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5760.0,104.0,107.7,0.8,0.85,0.965,-0.035,0.001,68,41,0.001,1649,7446,171.70000000000002,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5765.0,99.1,102.8,0.9,0.95,0.961,-0.039,0.001,22,2,0.001,4552,7898,457.4000000000001,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5770.0,97.0,97.9,1.0,1.1,0.956,-0.044,0.002,47,48,0.002,2417,8880,492.80000000000007,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5775.0,92.2,93.2,1.15,1.2,0.95,-0.05,0.002,132,84,0.002,6770,9416,1380.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5780.0,87.3,88.2,1.3,1.35,0.943,-0.057,0.002,55,17,0.002,2214,10656,453.8,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5785.0,82.5,83.3,1.5,1.55,0.935,-0.065,0.002,12,17,0.002,4783,9397,959.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5790.0,77.8,78.6,1.75,1.8,0.926,-0.074,0.003,69,268,0.003,2755,12039,847.2000000000002,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5795.0,73.0,74.0,2.0,2.05,0.915,-0.085,0.003,177,53,0.003,3119,10943,988.8,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5800.0,68.4,69.2,2.35,2.4,0.903,-0.097,0.003,201,528,0.003,15704,36272,4771.5,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5805.0,63.7,64.7,2.7,2.8,0.889,-0.111,0.004,45,77,0.004,2496,14756,1016.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5810.0,59.2,60.0,3.1,3.3,0.873,-0.127,0.004,56,208,0.004,4103,15695,1663.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5815.0,54.8,55.7,3.7,3.8,0.854,-0.146,0.005,30,61,0.005,2875,10849,1452.5,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5820.0,50.6,51.1,4.3,4.4,0.833,-0.167,0.005,85,261,0.005,2716,20418,1400.5,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5825.0,46.4,46.9,5.0,5.2,0.809,-0.191,0.006,148,265,0.006,4295,16607,2665.8,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5830.0,42.2,42.7,5.9,6.0,0.782,-0.218,0.006,169,385,0.006,1840,22006,1205.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5835.0,38.2,38.7,6.8,6.9,0.753,-0.247,0.007,79,262,0.007,1943,13508,1415.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5840.0,34.3,34.8,7.9,8.0,0.721,-0.279,0.007,427,814,0.007,1459,18552,1320.2000000000005,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5845.0,30.7,31.0,9.2,9.4,0.685,-0.314,0.008,59,685,0.008,1198,13165,1005.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5850.0,27.1,27.4,10.6,10.8,0.648,-0.352,0.008,1506,2844,0.008,8435,30732,7952.8,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5855.0,23.8,24.0,12.3,12.4,0.607,-0.393,0.009,98,1992,0.009,947,13639,940.5,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5860.0,20.7,20.8,14.1,14.3,0.564,-0.436,0.009,324,3762,0.009,2633,22593,2661.3,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5865.0,17.7,17.9,16.1,16.3,0.518,-0.482,0.009,344,5948,0.009,1927,12558,2043.9,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5870.0,15.0,15.2,18.4,18.7,0.471,-0.529,0.01,354,9485,0.01,4423,17568,4777.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5875.0,12.5,12.7,20.9,21.1,0.423,-0.577,0.01,609,11155,0.01,2982,13662,3590.9999999999995,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5880.0,10.3,10.5,23.7,24.0,0.374,-0.626,0.009,533,15888,0.009,3421,16026,3558.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5885.0,8.4,8.5,26.7,27.0,0.326,-0.674,0.009,306,14777,0.009,1766,11944,1864.8,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5890.0,6.7,6.8,30.0,30.5,0.28,-0.72,0.009,400,20857,0.009,1560,11016,1764.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5895.0,5.2,5.4,33.4,34.2,0.236,-0.764,0.008,499,16830,0.008,1318,6803,1453.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5900.0,4.0,4.2,37.2,38.0,0.195,-0.805,0.007,3745,38272,0.007,12101,9139,11092.2,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5905.0,3.1,3.2,41.2,42.1,0.159,-0.841,0.006,678,15948,0.006,1214,2121,1135.2,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5910.0,2.3,2.4,45.4,46.4,0.127,-0.873,0.006,723,24593,0.006,2106,1942,1697.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5915.0,1.7,1.8,49.9,50.8,0.1,-0.9,0.005,848,15665,0.005,1405,1574,1126.5,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5920.0,1.25,1.35,54.3,55.3,0.078,-0.922,0.004,2245,28174,0.004,1439,1535,1473.6,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5925.0,0.9,1.0,58.9,60.0,0.06,-0.94,0.003,1657,27783,0.003,2862,847,1355.7,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5930.0,0.65,0.7,63.8,64.7,0.045,-0.955,0.003,1525,27716,0.003,1585,756,933.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5935.0,0.45,0.55,68.6,69.5,0.034,-0.966,0.002,1250,19680,0.002,1710,304,592.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5940.0,0.35,0.4,73.3,74.4,0.026,-0.974,0.002,2198,25305,0.002,1808,1030,801.2,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5945.0,0.25,0.3,78.2,79.3,0.02,-0.98,0.001,1396,18445,0.001,1884,378,328.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5950.0,0.2,0.25,83.4,84.2,0.015,-0.985,0.001,6253,31000,0.001,11491,2453,1774.4,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5955.0,0.15,0.2,88.1,89.2,0.013,-0.987,0.001,959,13328,0.001,1032,905,199.1,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5960.0,0.1,0.15,93.1,94.2,0.009,-0.99,0.001,1728,17680,0.001,3047,1248,477.50000000000006,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5965.0,0.1,0.15,98.2,99.1,0.009,-0.991,0.001,2264,7779,0.001,1188,146,345.2,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5970.0,0.05,0.1,100.8,106.9,0.006,-0.994,0.0,1942,11951,0.0,2605,563,0.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5975.0,0.05,0.1,105.7,111.9,0.006,-0.994,0.0,2004,7757,0.0,5403,349,0.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5980.0,0.05,0.1,110.8,118.0,0.005,-0.995,0.0,1673,7555,0.0,1780,389,0.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5985.0,0.05,0.1,114.3,122.6,0.005,-0.995,0.0,1678,5198,0.0,660,211,0.0,78485.99999999999]
["2025-02-28T12:44:08.000000000",5866.81,5990.0,0.05,0.1,119.3,127.2,0.005,-0.995,0.0,4003,3655,0.0,739,153,0.0,78485.99999999999]
["2025-02-28T12:44:19.000000000",5864.76,5740.0,121.0,128.9,0.6,0.65,0.975,-0.025,0.001,69,46,0.001,1804,4129,187.3,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5745.0,116.0,123.9,0.65,0.7,0.972,-0.028,0.001,1,50,0.001,2166,4403,216.7,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5750.0,111.2,118.4,0.7,0.75,0.97,-0.03,0.001,164,26,0.001,5072,11377,523.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5755.0,106.3,113.7,0.8,0.85,0.966,-0.034,0.001,11,20,0.001,1381,4678,139.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5760.0,101.8,109.4,0.9,0.95,0.962,-0.038,0.001,68,41,0.001,1649,7530,171.70000000000002,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5765.0,97.0,103.6,1.0,1.1,0.957,-0.043,0.002,22,2,0.002,4552,7916,914.8000000000002,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5770.0,94.7,96.0,1.15,1.2,0.951,-0.049,0.002,47,48,0.002,2417,8919,492.80000000000007,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5775.0,89.8,91.1,1.3,1.35,0.945,-0.055,0.002,132,84,0.002,6770,9420,1380.4,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5780.0,85.0,86.3,1.5,1.55,0.937,-0.063,0.002,55,17,0.002,2214,10685,453.8,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5785.0,80.3,81.6,1.7,1.8,0.928,-0.072,0.002,12,17,0.002,4783,9460,959.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5790.0,75.5,76.8,2.0,2.05,0.918,-0.082,0.003,69,269,0.003,2755,12068,847.2000000000002,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5795.0,70.9,72.1,2.3,2.4,0.906,-0.094,0.003,177,53,0.003,3119,10971,988.8,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5800.0,66.2,67.5,2.65,2.75,0.893,-0.107,0.004,201,530,0.004,15704,36502,6362.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5805.0,61.7,62.9,3.1,3.2,0.877,-0.123,0.004,45,77,0.004,2496,14850,1016.4,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5810.0,57.2,58.4,3.6,3.7,0.86,-0.141,0.004,56,209,0.004,4103,15785,1663.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5815.0,52.8,54.0,4.2,4.3,0.84,-0.16,0.005,30,61,0.005,2875,10890,1452.5,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5820.0,48.5,49.7,4.9,5.0,0.817,-0.182,0.005,85,261,0.005,2716,20517,1400.5,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5825.0,44.3,45.4,5.7,5.8,0.792,-0.207,0.006,148,265,0.006,4295,16647,2665.8,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5830.0,40.5,41.1,6.6,6.8,0.765,-0.235,0.006,169,385,0.006,1840,22087,1205.4,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5835.0,36.6,37.2,7.6,7.8,0.734,-0.266,0.007,79,262,0.007,1943,13577,1415.4,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5840.0,33.0,33.3,8.8,9.0,0.702,-0.298,0.007,427,814,0.007,1459,18623,1320.2000000000005,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5845.0,29.4,29.7,10.3,10.4,0.665,-0.335,0.008,59,686,0.008,1198,13233,1005.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5850.0,25.9,26.1,11.7,11.9,0.627,-0.373,0.008,1506,2846,0.008,8435,30801,7952.8,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5855.0,22.7,22.8,13.5,13.7,0.586,-0.414,0.009,98,1995,0.009,947,13672,940.5,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5860.0,19.6,19.8,15.4,15.6,0.543,-0.457,0.009,324,3776,0.009,2633,22658,2661.3,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5865.0,16.8,16.9,17.5,17.7,0.498,-0.502,0.009,344,5976,0.009,1927,12592,2043.9,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5870.0,14.2,14.3,19.9,20.2,0.45,-0.55,0.009,354,9513,0.009,4423,17603,4299.299999999999,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5875.0,11.8,12.0,22.6,22.8,0.402,-0.598,0.009,609,11174,0.009,2982,13697,3231.9,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5880.0,9.7,9.9,25.4,25.7,0.355,-0.646,0.009,533,15918,0.009,3421,16074,3558.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5885.0,7.9,8.0,28.6,28.8,0.308,-0.693,0.009,306,14789,0.009,1766,11952,1864.8,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5890.0,6.3,6.4,31.8,32.7,0.263,-0.736,0.008,400,20883,0.008,1560,11019,1568.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5895.0,4.9,5.1,35.4,36.3,0.221,-0.779,0.008,499,16833,0.008,1318,6804,1453.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5900.0,3.8,3.9,39.4,40.1,0.183,-0.817,0.007,3745,38297,0.007,12101,9154,11092.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5905.0,2.9,3.0,43.2,44.5,0.149,-0.851,0.006,678,16004,0.006,1214,2121,1135.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5910.0,2.2,2.25,47.4,48.8,0.118,-0.882,0.005,723,24627,0.005,2106,1942,1414.5,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5915.0,1.6,1.7,51.8,53.2,0.093,-0.907,0.004,848,15702,0.004,1405,1574,901.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5920.0,1.2,1.25,56.4,57.8,0.073,-0.927,0.004,2245,28390,0.004,1439,1537,1473.6,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5925.0,0.85,0.95,61.1,62.4,0.056,-0.945,0.003,1657,28019,0.003,2862,847,1355.7,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5930.0,0.6,0.7,65.8,67.2,0.042,-0.957,0.002,1525,27734,0.002,1585,758,622.0000000000001,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5935.0,0.45,0.5,70.6,72.0,0.032,-0.968,0.002,1250,19686,0.002,1710,304,592.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5940.0,0.3,0.4,75.5,76.9,0.026,-0.974,0.002,2198,25321,0.002,1808,1030,801.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5945.0,0.25,0.3,80.4,81.8,0.019,-0.98,0.001,1396,18449,0.001,1884,378,328.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5950.0,0.2,0.25,85.4,86.7,0.016,-0.984,0.001,6253,31004,0.001,11491,2453,1774.4,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5955.0,0.1,0.2,90.3,91.7,0.01,-0.99,0.001,959,13350,0.001,1032,905,199.1,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5960.0,0.1,0.15,95.3,96.7,0.009,-0.991,0.001,1728,17697,0.001,3047,1253,477.50000000000006,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5965.0,0.05,0.15,97.2,104.1,0.007,-0.992,0.001,2264,7785,0.001,1188,146,345.2,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5970.0,0.05,0.1,101.6,108.9,0.006,-0.994,0.0,1942,11965,0.0,2605,568,0.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5975.0,0.05,0.1,107.2,113.8,0.005,-0.994,0.0,2004,7757,0.0,5403,349,0.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5980.0,0.05,0.1,112.2,119.8,0.005,-0.995,0.0,1673,7557,0.0,1780,389,0.0,78869.2]
["2025-02-28T12:44:19.000000000",5864.76,5985.0,0.05,0.1,115.9,124.1,0.005,-0.995,0.0,1678,5198,0.0,660,211,0.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5740.0,122.6,127.3,0.65,0.7,0.975,-0.025,0.001,69,46,0.001,1804,4131,187.3,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5745.0,117.7,122.4,0.7,0.75,0.972,-0.028,0.001,1,50,0.001,2166,4414,216.7,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5750.0,112.8,116.9,0.75,0.85,0.97,-0.03,0.001,164,26,0.001,5072,11393,523.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5755.0,107.9,112.5,0.85,0.95,0.966,-0.034,0.001,11,21,0.001,1381,4687,139.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5760.0,103.0,107.5,0.95,1.05,0.962,-0.038,0.001,68,41,0.001,1649,7544,171.70000000000002,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5765.0,98.1,99.1,1.1,1.15,0.957,-0.043,0.002,22,2,0.002,4552,7961,914.8000000000002,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5770.0,93.3,94.2,1.25,1.3,0.951,-0.049,0.002,47,48,0.002,2417,8973,492.80000000000007,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5775.0,88.5,89.4,1.45,1.5,0.945,-0.055,0.002,132,84,0.002,6770,9435,1380.4,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5780.0,83.7,84.6,1.65,1.7,0.937,-0.063,0.002,55,17,0.002,2214,10694,453.8,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5785.0,78.9,79.8,1.9,1.95,0.928,-0.072,0.002,12,17,0.002,4783,9480,959.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5790.0,74.2,75.1,2.2,2.25,0.918,-0.082,0.003,69,269,0.003,2755,12156,847.2000000000002,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5795.0,69.6,70.5,2.55,2.6,0.906,-0.094,0.003,177,53,0.003,3119,11006,988.8,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5800.0,65.0,65.9,2.95,3.0,0.893,-0.107,0.004,201,530,0.004,15704,36639,6362.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5805.0,60.5,61.3,3.4,3.5,0.877,-0.123,0.004,45,78,0.004,2496,14931,1016.4,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5810.0,56.0,56.9,3.9,4.1,0.86,-0.141,0.004,56,209,0.004,4103,15901,1663.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5815.0,51.7,52.5,4.6,4.7,0.84,-0.16,0.005,30,61,0.005,2875,10991,1452.5,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5820.0,47.4,48.3,5.3,5.4,0.817,-0.182,0.005,85,261,0.005,2716,20611,1400.5,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5825.0,43.3,44.1,6.2,6.3,0.792,-0.207,0.006,148,265,0.006,4295,16753,2665.8,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5830.0,39.3,39.9,7.2,7.3,0.765,-0.235,0.006,169,385,0.006,1840,22233,1205.4,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5835.0,35.4,36.2,8.3,8.4,0.734,-0.266,0.007,79,262,0.007,1943,13657,1415.4,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5840.0,31.7,32.1,9.6,9.7,0.702,-0.298,0.007,427,815,0.007,1459,18677,1320.2000000000005,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5845.0,28.1,28.4,11.0,11.1,0.665,-0.335,0.008,59,686,0.008,1198,13294,1005.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5850.0,24.8,25.0,12.6,12.8,0.627,-0.373,0.008,1506,2850,0.008,8435,30923,7952.8,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5855.0,21.7,21.9,14.4,14.6,0.586,-0.414,0.009,98,1998,0.009,947,13694,940.5,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5860.0,18.7,18.9,16.5,16.6,0.543,-0.457,0.009,324,3785,0.009,2633,22711,2661.3,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5865.0,15.9,16.1,18.5,18.9,0.498,-0.502,0.009,344,5990,0.009,1927,12632,2043.9,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5870.0,13.4,13.6,21.1,21.4,0.45,-0.55,0.009,354,9522,0.009,4423,17670,4299.299999999999,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5875.0,11.2,11.3,23.7,24.1,0.402,-0.598,0.009,609,11184,0.009,2982,13711,3231.9,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5880.0,9.2,9.3,26.7,27.1,0.355,-0.646,0.009,533,15959,0.009,3421,16102,3558.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5885.0,7.4,7.5,29.7,30.4,0.308,-0.693,0.009,306,14795,0.009,1766,11961,1864.8,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5890.0,5.9,6.0,33.3,33.9,0.263,-0.736,0.008,400,20890,0.008,1560,11027,1568.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5895.0,4.6,4.7,36.8,37.6,0.221,-0.779,0.008,499,16861,0.008,1318,6806,1453.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5900.0,3.5,3.7,40.7,41.6,0.183,-0.817,0.007,3745,38316,0.007,12101,9160,11092.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5905.0,2.7,2.8,44.8,45.7,0.149,-0.851,0.006,678,16029,0.006,1214,2121,1135.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5910.0,2.05,2.1,49.1,50.1,0.118,-0.882,0.005,723,24668,0.005,2106,1942,1414.5,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5915.0,1.5,1.55,53.6,54.5,0.093,-0.907,0.004,848,15729,0.004,1405,1574,901.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5920.0,1.1,1.15,58.2,59.1,0.073,-0.927,0.004,2245,28410,0.004,1439,1537,1473.6,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5925.0,0.8,0.85,62.9,63.9,0.056,-0.945,0.003,1657,28050,0.003,2862,849,1355.7,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5930.0,0.55,0.65,67.6,68.6,0.042,-0.957,0.002,1525,28023,0.002,1585,758,622.0000000000001,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5935.0,0.4,0.45,72.5,73.5,0.032,-0.968,0.002,1250,19725,0.002,1710,304,592.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5940.0,0.3,0.35,77.4,78.4,0.026,-0.974,0.002,2198,25330,0.002,1808,1030,801.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5945.0,0.2,0.3,82.3,83.3,0.019,-0.98,0.001,1396,18467,0.001,1884,388,328.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5950.0,0.15,0.2,87.2,88.2,0.016,-0.984,0.001,6253,31190,0.001,11491,2458,1774.4,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5955.0,0.1,0.15,92.2,93.2,0.01,-0.99,0.001,959,13529,0.001,1032,920,199.1,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5960.0,0.1,0.15,97.1,98.2,0.009,-0.991,0.001,1728,17698,0.001,3047,1253,477.50000000000006,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5965.0,0.1,0.15,99.0,105.9,0.007,-0.992,0.001,2264,7796,0.001,1188,146,345.2,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5970.0,0.05,0.1,103.8,111.2,0.006,-0.994,0.0,1942,11965,0.0,2605,568,0.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5975.0,0.05,0.1,108.9,116.5,0.005,-0.994,0.0,2004,7757,0.0,5403,349,0.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5980.0,0.05,0.1,113.7,122.2,0.005,-0.995,0.0,1673,7567,0.0,1780,389,0.0,78869.2]
["2025-02-28T12:44:30.000000000",5862.6,5985.0,0.05,0.1,119.0,127.0,0.005,-0.995,0.0,1678,5198,0.0,660,211,0.0,78869.2]
["2025-02-28T12:44:41.000000000",5863.04,5740.0,119.4,123.7,0.6,0.7,0.973,-0.027,0.001,69,46,0.001,1804,4136,187.3,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5745.0,114.4,118.8,0.7,0.75,0.97,-0.03,0.001,1,50,0.001,2166,4416,216.7,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5750.0,111.7,113.9,0.75,0.85,0.966,-0.034,0.001,164,26,0.001,5072,11397,523.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5755.0,104.6,108.9,0.85,0.9,0.962,-0.038,0.001,11,21,0.001,1381,4688,139.2,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5760.0,100.1,104.0,0.95,1.0,0.958,-0.042,0.001,68,41,0.001,1649,7545,171.70000000000002,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5765.0,98.2,99.2,1.1,1.15,0.953,-0.047,0.002,22,2,0.002,4552,7968,914.8000000000002,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5770.0,93.3,94.3,1.25,1.3,0.947,-0.053,0.002,47,48,0.002,2417,8987,492.80000000000007,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5775.0,88.5,89.5,1.4,1.45,0.94,-0.06,0.002,132,84,0.002,6770,9442,1380.4,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5780.0,83.7,84.7,1.6,1.7,0.931,-0.069,0.002,55,17,0.002,2214,10697,453.8,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5785.0,79.0,79.9,1.85,1.95,0.922,-0.078,0.003,12,17,0.003,4783,9495,1438.5,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5790.0,74.3,75.2,2.15,2.2,0.911,-0.089,0.003,69,269,0.003,2755,12169,847.2000000000002,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5795.0,69.6,70.5,2.45,2.55,0.898,-0.102,0.003,177,53,0.003,3119,11020,988.8,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5800.0,65.0,65.9,2.85,2.95,0.883,-0.117,0.004,201,530,0.004,15704,36806,6362.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5805.0,60.5,61.3,3.3,3.4,0.868,-0.132,0.004,45,78,0.004,2496,14970,1016.4,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5810.0,56.1,56.9,3.8,4.0,0.849,-0.151,0.005,56,209,0.005,4103,15929,2079.5,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5815.0,51.7,52.5,4.5,4.6,0.828,-0.173,0.005,30,61,0.005,2875,11017,1452.5,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5820.0,47.6,48.1,5.2,5.3,0.804,-0.196,0.006,85,261,0.006,2716,20654,1680.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5825.0,43.5,44.0,6.1,6.2,0.778,-0.222,0.006,148,265,0.006,4295,16833,2665.8,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5830.0,39.5,39.9,7.0,7.2,0.749,-0.251,0.007,169,385,0.007,1840,22296,1406.3,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5835.0,35.6,36.0,8.1,8.3,0.718,-0.282,0.007,79,262,0.007,1943,13710,1415.4,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5840.0,31.9,32.2,9.4,9.5,0.684,-0.316,0.008,427,816,0.008,1459,18695,1508.8000000000002,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5845.0,28.3,28.6,10.8,11.0,0.647,-0.353,0.008,59,688,0.008,1198,13341,1005.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5850.0,25.0,25.2,12.4,12.6,0.607,-0.392,0.008,1506,2864,0.008,8435,31087,7952.8,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5855.0,21.8,22.0,14.2,14.4,0.566,-0.434,0.009,98,1999,0.009,947,13739,940.5,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5860.0,18.8,19.0,16.2,16.5,0.523,-0.477,0.009,324,3789,0.009,2633,22756,2661.3,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5865.0,16.1,16.2,18.5,18.7,0.477,-0.523,0.009,344,6029,0.009,1927,12677,2043.9,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5870.0,13.5,13.7,20.9,21.1,0.43,-0.57,0.009,354,9659,0.009,4423,17697,4299.299999999999,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5875.0,11.2,11.4,23.6,23.9,0.383,-0.617,0.009,609,11290,0.009,2982,13721,3231.9,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5880.0,9.2,9.4,26.6,26.9,0.337,-0.663,0.009,533,15989,0.009,3421,16118,3558.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5885.0,7.4,7.6,29.7,30.0,0.291,-0.709,0.008,306,14816,0.008,1766,11966,1657.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5890.0,5.9,6.1,33.2,33.6,0.248,-0.752,0.008,400,20907,0.008,1560,11029,1568.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5895.0,4.6,4.8,36.7,37.5,0.208,-0.792,0.007,499,16877,0.007,1318,6806,1271.9,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5900.0,3.6,3.7,40.7,41.5,0.171,-0.829,0.006,3745,38362,0.006,12101,9171,9507.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5905.0,2.75,2.8,44.8,45.7,0.139,-0.861,0.006,678,16038,0.006,1214,2121,1135.2,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5910.0,2.05,2.1,49.1,50.0,0.11,-0.89,0.005,723,24678,0.005,2106,1942,1414.5,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5915.0,1.5,1.6,53.5,54.5,0.087,-0.913,0.004,848,15733,0.004,1405,1574,901.2,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5920.0,1.1,1.15,58.1,59.1,0.067,-0.933,0.003,2245,28438,0.003,1439,1539,1105.2,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5925.0,0.8,0.85,62.8,63.8,0.052,-0.948,0.003,1657,28070,0.003,2862,851,1355.7,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5930.0,0.6,0.65,67.5,68.5,0.038,-0.962,0.002,1525,28043,0.002,1585,763,622.0000000000001,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5935.0,0.4,0.45,72.3,73.4,0.029,-0.971,0.002,1250,19733,0.002,1710,304,592.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5940.0,0.3,0.35,77.2,78.3,0.023,-0.977,0.001,2198,25348,0.001,1808,1030,400.6,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5945.0,0.25,0.3,82.2,83.2,0.018,-0.982,0.001,1396,18470,0.001,1884,388,328.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5950.0,0.15,0.2,87.1,88.1,0.013,-0.987,0.001,6253,31284,0.001,11491,2458,1774.4,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5955.0,0.1,0.2,92.1,93.1,0.011,-0.989,0.001,959,13594,0.001,1032,920,199.1,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5960.0,0.1,0.15,97.0,98.1,0.009,-0.991,0.001,1728,17698,0.001,3047,1253,477.50000000000006,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5965.0,0.05,0.15,99.0,105.9,0.009,-0.991,0.001,2264,7818,0.001,1188,146,345.2,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5970.0,0.05,0.1,104.0,111.2,0.006,-0.994,0.0,1942,11969,0.0,2605,568,0.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5975.0,0.05,0.1,108.9,116.2,0.005,-0.995,0.0,2004,7757,0.0,5403,349,0.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5980.0,0.05,0.1,113.7,122.2,0.005,-0.995,0.0,1673,7568,0.0,1780,389,0.0,77691.7]
["2025-02-28T12:44:41.000000000",5863.04,5985.0,0.05,0.1,119.0,127.0,0.005,-0.995,0.0,1678,5198,0.0,660,211,0.0,77691.7]
["2025-02-28T12:44:53.000000000",5862.98,5740.0,120.2,127.3,0.6,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4136,187.3,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5745.0,115.2,122.4,0.65,0.75,0.972,-0.028,0.001,1,50,0.001,2166,4416,216.7,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5750.0,110.3,117.2,0.75,0.8,0.968,-0.032,0.001,164,26,0.001,5072,11399,523.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5755.0,105.4,111.8,0.85,0.9,0.965,-0.035,0.001,11,21,0.001,1381,4689,139.2,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5760.0,100.6,106.9,0.95,1.0,0.96,-0.039,0.001,68,41,0.001,1649,7548,171.70000000000002,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5765.0,97.8,99.1,1.05,1.1,0.955,-0.045,0.002,22,2,0.002,4552,7982,914.8000000000002,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5770.0,93.0,94.3,1.2,1.25,0.949,-0.051,0.002,47,48,0.002,2417,9205,492.80000000000007,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5775.0,88.1,89.5,1.4,1.45,0.943,-0.057,0.002,132,84,0.002,6770,9446,1380.4,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5780.0,83.3,84.7,1.6,1.65,0.935,-0.065,0.002,55,17,0.002,2214,10702,453.8,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5785.0,78.6,79.9,1.8,1.9,0.926,-0.074,0.003,12,17,0.003,4783,9498,1438.5,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5790.0,73.9,75.2,2.1,2.15,0.916,-0.084,0.003,69,269,0.003,2755,12181,847.2000000000002,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5795.0,69.2,70.5,2.45,2.5,0.904,-0.096,0.003,177,53,0.003,3119,11036,988.8,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5800.0,64.6,65.9,2.8,2.9,0.89,-0.11,0.004,201,530,0.004,15704,36882,6362.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5805.0,60.1,61.3,3.2,3.3,0.874,-0.125,0.004,45,78,0.004,2496,14984,1016.4,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5810.0,55.6,56.8,3.8,3.9,0.856,-0.144,0.004,56,209,0.004,4103,16001,1663.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5815.0,51.2,52.4,4.4,4.5,0.836,-0.164,0.005,30,61,0.005,2875,11046,1452.5,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5820.0,47.6,50.4,5.0,5.3,0.813,-0.187,0.005,85,261,0.005,2716,20679,1400.5,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5825.0,43.4,46.3,5.8,6.1,0.787,-0.213,0.006,148,265,0.006,4295,16856,2665.8,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5830.0,39.4,39.9,6.7,7.1,0.759,-0.241,0.007,169,385,0.007,1840,22343,1406.3,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5835.0,35.5,36.2,7.7,8.2,0.727,-0.273,0.007,79,262,0.007,1943,13736,1415.4,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5840.0,31.8,34.3,9.1,9.4,0.694,-0.306,0.008,427,816,0.008,1459,18724,1508.8000000000002,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5845.0,28.2,28.4,10.5,10.9,0.658,-0.342,0.008,59,741,0.008,1198,13410,1005.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5850.0,24.9,25.2,12.1,12.5,0.617,-0.383,0.008,1506,2868,0.008,8435,31138,7952.8,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5855.0,21.7,22.0,14.0,14.3,0.576,-0.424,0.009,98,2050,0.009,947,13778,940.5,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5860.0,18.7,19.0,16.0,16.3,0.532,-0.468,0.009,324,3802,0.009,2633,22815,2661.3,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5865.0,15.9,16.2,18.1,18.5,0.486,-0.514,0.009,344,6050,0.009,1927,12715,2043.9,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5870.0,13.4,13.7,20.7,21.0,0.439,-0.561,0.009,354,9666,0.009,4423,17725,4299.299999999999,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5875.0,11.1,11.4,23.4,23.8,0.392,-0.608,0.009,609,11292,0.009,2982,13746,3231.9,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5880.0,9.1,9.5,26.0,26.8,0.344,-0.656,0.009,533,16005,0.009,3421,16188,3558.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5885.0,7.3,7.7,29.7,30.0,0.298,-0.702,0.009,306,14837,0.009,1766,11985,1864.8,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5890.0,5.8,6.2,30.5,33.5,0.254,-0.745,0.008,400,20922,0.008,1560,11030,1568.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5895.0,4.6,4.7,36.6,37.6,0.213,-0.787,0.007,499,16892,0.007,1318,6806,1271.9,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5900.0,3.5,3.6,40.7,41.8,0.176,-0.824,0.007,3745,38405,0.007,12101,9174,11092.2,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5905.0,2.7,2.75,44.7,45.9,0.143,-0.858,0.006,678,16061,0.006,1214,2121,1135.2,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5910.0,2.0,2.05,49.0,50.3,0.113,-0.886,0.005,723,24804,0.005,2106,1943,1414.5,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5915.0,1.5,1.55,53.4,54.7,0.089,-0.911,0.004,848,15742,0.004,1405,1574,901.2,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5920.0,1.1,1.15,58.0,59.4,0.069,-0.931,0.004,2245,28522,0.004,1439,1539,1473.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5925.0,0.75,0.85,62.7,64.1,0.052,-0.948,0.003,1657,28108,0.003,2862,851,1355.7,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5930.0,0.55,0.6,67.5,68.9,0.041,-0.959,0.002,1525,28068,0.002,1585,763,622.0000000000001,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5935.0,0.4,0.45,72.4,73.7,0.031,-0.969,0.002,1250,19762,0.002,1710,304,592.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5940.0,0.3,0.35,77.2,78.6,0.023,-0.977,0.001,2198,25367,0.001,1808,1030,400.6,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5945.0,0.2,0.25,82.2,83.5,0.019,-0.981,0.001,1396,18478,0.001,1884,388,328.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5950.0,0.15,0.2,87.1,88.5,0.013,-0.987,0.001,6253,31297,0.001,11491,2458,1774.4,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5955.0,0.15,0.2,92.1,93.4,0.011,-0.989,0.001,959,13597,0.001,1032,920,199.1,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5960.0,0.1,0.15,97.0,98.4,0.009,-0.991,0.001,1728,17702,0.001,3047,1260,477.50000000000006,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5965.0,0.05,0.15,99.2,105.0,0.007,-0.993,0.0,2264,7825,0.0,1188,146,0.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5970.0,0.05,0.1,103.6,110.0,0.006,-0.994,0.0,1942,11985,0.0,2605,568,0.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5975.0,0.05,0.1,108.7,115.6,0.005,-0.995,0.0,2004,7757,0.0,5403,349,0.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5980.0,0.05,0.1,113.7,120.7,0.005,-0.995,0.0,1673,7570,0.0,1780,396,0.0,78810.70000000001]
["2025-02-28T12:44:53.000000000",5862.98,5985.0,0.05,0.1,117.5,125.5,0.005,-0.995,0.0,1678,5202,0.0,660,211,0.0,78810.70000000001]
["2025-02-28T12:45:04.000000000",5865.47,5745.0,116.7,125.3,0.55,0.65,0.974,-0.026,0.001,1,50,0.001,2166,4554,216.7,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5750.0,112.0,120.4,0.6,0.7,0.971,-0.029,0.001,164,26,0.001,5072,11407,523.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5755.0,106.8,115.4,0.7,0.75,0.968,-0.032,0.001,11,21,0.001,1381,4691,139.2,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5760.0,102.2,110.6,0.8,0.85,0.965,-0.035,0.001,68,41,0.001,1649,7551,171.70000000000002,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5765.0,97.4,105.4,0.9,0.95,0.96,-0.04,0.001,22,2,0.001,4552,7990,457.4000000000001,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5770.0,96.2,97.6,1.0,1.1,0.954,-0.046,0.002,47,48,0.002,2417,9234,492.80000000000007,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5775.0,91.4,92.7,1.15,1.2,0.948,-0.052,0.002,132,84,0.002,6770,9471,1380.4,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5780.0,82.9,91.1,1.3,1.4,0.942,-0.058,0.002,55,17,0.002,2214,10771,453.8,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5785.0,81.8,83.1,1.5,1.6,0.932,-0.067,0.002,12,17,0.002,4783,9504,959.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5790.0,77.0,78.4,1.75,1.85,0.923,-0.077,0.003,69,269,0.003,2755,12212,847.2000000000002,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5795.0,72.2,73.9,2.05,2.15,0.912,-0.088,0.003,177,53,0.003,3119,11065,988.8,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5800.0,67.6,69.0,2.4,2.45,0.899,-0.101,0.003,201,530,0.003,15704,36951,4771.5,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5805.0,63.1,64.4,2.8,2.85,0.884,-0.115,0.004,45,78,0.004,2496,15052,1016.4,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5810.0,58.5,60.1,3.2,3.4,0.867,-0.133,0.004,56,209,0.004,4103,16060,1663.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5815.0,54.1,55.4,3.8,3.9,0.848,-0.152,0.005,30,61,0.005,2875,11083,1452.5,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5820.0,50.1,51.0,4.4,4.5,0.826,-0.174,0.005,85,261,0.005,2716,20740,1400.5,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5825.0,45.8,47.0,5.1,5.3,0.803,-0.199,0.006,148,265,0.006,4295,16904,2665.8,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5830.0,41.7,42.4,6.0,6.1,0.774,-0.227,0.006,169,385,0.006,1840,22405,1205.4,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5835.0,37.7,38.5,7.0,7.1,0.744,-0.257,0.007,79,282,0.007,1943,13775,1415.4,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5840.0,33.9,34.5,8.1,8.3,0.711,-0.289,0.007,427,837,0.007,1459,18795,1320.2000000000005,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5845.0,30.2,30.5,9.4,9.6,0.675,-0.326,0.008,59,746,0.008,1198,13469,1005.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5850.0,26.7,27.1,10.9,11.0,0.636,-0.364,0.008,1506,2872,0.008,8435,31192,7952.8,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5855.0,23.5,23.8,12.6,12.7,0.594,-0.406,0.009,98,2059,0.009,947,13830,940.5,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5860.0,20.4,20.6,14.4,14.6,0.55,-0.45,0.009,324,3826,0.009,2633,22891,2661.3,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5865.0,17.5,17.7,16.5,16.7,0.504,-0.496,0.009,344,6093,0.009,1927,12735,2043.9,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5870.0,14.8,15.0,18.8,19.0,0.457,-0.543,0.009,354,9702,0.009,4423,17817,4299.299999999999,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5875.0,12.3,12.5,21.4,21.6,0.409,-0.591,0.009,609,11330,0.009,2982,13814,3231.9,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5880.0,10.1,10.3,24.2,24.5,0.362,-0.638,0.009,533,16036,0.009,3421,16214,3558.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5885.0,8.2,8.4,27.1,27.6,0.314,-0.685,0.009,306,14857,0.009,1766,11991,1864.8,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5890.0,6.6,6.7,30.4,31.0,0.269,-0.731,0.008,400,20970,0.008,1560,11032,1568.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5895.0,5.1,5.3,33.9,34.9,0.227,-0.773,0.008,499,16924,0.008,1318,6821,1453.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5900.0,4.0,4.1,37.7,38.7,0.187,-0.813,0.007,3745,38492,0.007,12101,9189,11092.2,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5905.0,3.0,3.2,41.5,42.8,0.153,-0.847,0.006,678,16160,0.006,1214,2121,1135.2,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5910.0,2.3,2.35,44.6,48.0,0.121,-0.878,0.005,723,24955,0.005,2106,1944,1414.5,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5915.0,1.7,1.75,50.2,51.5,0.095,-0.905,0.004,848,15800,0.004,1405,1574,901.2,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5920.0,1.2,1.3,54.7,56.0,0.073,-0.927,0.004,2245,28665,0.004,1439,1540,1473.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5925.0,0.85,0.95,56.2,64.5,0.055,-0.943,0.003,1657,28325,0.003,2862,851,1355.7,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5930.0,0.65,0.7,64.1,65.4,0.043,-0.956,0.002,1525,28119,0.002,1585,763,622.0000000000001,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5935.0,0.45,0.5,68.9,70.3,0.032,-0.968,0.002,1250,19814,0.002,1710,304,592.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5940.0,0.3,0.4,70.5,79.5,0.023,-0.977,0.001,2198,25377,0.001,1808,1030,400.6,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5945.0,0.25,0.3,78.7,80.0,0.02,-0.98,0.001,1396,18478,0.001,1884,388,328.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5950.0,0.15,0.25,83.6,85.0,0.015,-0.985,0.001,6253,31360,0.001,11491,2458,1774.4,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5955.0,0.15,0.2,85.4,94.4,0.013,-0.987,0.001,959,13601,0.001,1032,920,199.1,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5960.0,0.1,0.15,93.5,94.9,0.009,-0.991,0.001,1728,17706,0.001,3047,1260,477.50000000000006,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5965.0,0.05,0.15,98.5,99.9,0.008,-0.992,0.001,2264,7828,0.001,1188,146,345.2,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5970.0,0.05,0.1,100.4,108.8,0.006,-0.994,0.0,1942,11988,0.0,2605,568,0.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5975.0,0.05,0.1,105.5,114.1,0.006,-0.994,0.0,2004,7757,0.0,5403,349,0.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5980.0,0.05,0.1,110.5,119.1,0.005,-0.995,0.0,1673,7570,0.0,1780,396,0.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5985.0,0.0,0.1,115.3,123.8,0.004,-0.996,0.0,1678,5203,0.0,660,211,0.0,76233.40000000001]
["2025-02-28T12:45:04.000000000",5865.47,5990.0,0.0,0.1,120.4,128.9,0.004,-0.996,0.0,4003,3685,0.0,739,153,0.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5745.0,118.2,125.3,0.5,0.55,0.974,-0.026,0.001,1,50,0.001,2166,4558,216.7,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5750.0,113.5,120.4,0.55,0.6,0.971,-0.029,0.001,164,26,0.001,5072,11423,523.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5755.0,108.3,115.4,0.65,0.7,0.968,-0.032,0.001,11,21,0.001,1381,4700,139.2,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5760.0,103.7,110.6,0.7,0.8,0.965,-0.035,0.001,68,41,0.001,1649,7555,171.70000000000002,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5765.0,98.8,105.4,0.8,0.85,0.96,-0.04,0.001,22,2,0.001,4552,8002,457.4000000000001,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5770.0,97.0,100.8,0.9,1.0,0.954,-0.046,0.002,47,48,0.002,2417,9276,492.80000000000007,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5775.0,92.1,96.0,1.05,1.1,0.948,-0.052,0.002,132,84,0.002,6770,9507,1380.4,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5780.0,87.3,91.1,1.2,1.25,0.942,-0.058,0.002,55,17,0.002,2214,10935,453.8,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5785.0,82.4,86.0,1.4,1.45,0.932,-0.067,0.002,12,17,0.002,4783,9542,959.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5790.0,77.7,81.5,1.55,1.65,0.923,-0.077,0.003,69,269,0.003,2755,12291,847.2000000000002,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5795.0,72.9,76.4,1.85,1.95,0.912,-0.088,0.003,177,53,0.003,3119,11124,988.8,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5800.0,68.3,71.7,2.15,2.25,0.899,-0.101,0.003,201,530,0.003,15704,37063,4771.5,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5805.0,63.7,67.1,2.5,2.6,0.884,-0.115,0.004,45,78,0.004,2496,15072,1016.4,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5810.0,59.2,62.7,2.95,3.1,0.867,-0.133,0.004,56,209,0.004,4103,16097,1663.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5815.0,54.6,58.0,3.4,3.6,0.848,-0.152,0.005,30,61,0.005,2875,11107,1452.5,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5820.0,50.8,53.5,4.0,4.2,0.826,-0.174,0.005,85,261,0.005,2716,20805,1400.5,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5825.0,46.5,49.3,4.7,4.9,0.803,-0.199,0.006,148,265,0.006,4295,16941,2665.8,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5830.0,42.3,44.8,5.5,5.7,0.774,-0.227,0.006,169,385,0.006,1840,22482,1205.4,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5835.0,38.3,40.8,6.3,6.6,0.744,-0.257,0.007,79,282,0.007,1943,13801,1415.4,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5840.0,34.7,36.8,7.5,7.7,0.711,-0.289,0.007,427,837,0.007,1459,18823,1320.2000000000005,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5845.0,31.0,33.1,8.7,9.0,0.675,-0.326,0.008,59,751,0.008,1198,13517,1005.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5850.0,27.4,28.0,10.1,10.4,0.636,-0.364,0.008,1506,2884,0.008,8435,31228,7952.8,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5855.0,24.0,25.8,11.7,12.0,0.594,-0.406,0.009,98,2061,0.009,947,13886,940.5,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5860.0,20.8,22.4,12.8,13.8,0.55,-0.45,0.009,324,3841,0.009,2633,22986,2661.3,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5865.0,17.8,18.1,15.6,15.8,0.504,-0.496,0.009,344,6126,0.009,1927,12780,2043.9,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5870.0,15.1,16.5,17.7,18.1,0.457,-0.543,0.009,354,9712,0.009,4423,17895,4299.299999999999,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5875.0,12.6,13.1,18.7,20.6,0.409,-0.591,0.009,609,11351,0.009,2982,13877,3231.9,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5880.0,10.3,10.6,20.5,23.3,0.362,-0.638,0.009,533,16065,0.009,3421,16236,3558.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5885.0,8.4,8.5,24.2,26.6,0.314,-0.685,0.009,306,14866,0.009,1766,11994,1864.8,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5890.0,6.7,6.9,27.6,29.9,0.269,-0.731,0.008,400,21037,0.008,1560,11034,1568.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5895.0,5.2,5.6,31.1,34.0,0.227,-0.773,0.008,499,17009,0.008,1318,6822,1453.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5900.0,4.1,4.2,34.8,37.8,0.187,-0.813,0.007,3745,38674,0.007,12101,9208,11092.2,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5905.0,3.1,3.2,38.1,42.1,0.153,-0.847,0.006,678,16189,0.006,1214,2125,1135.2,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5910.0,2.35,2.45,42.8,46.3,0.121,-0.878,0.005,723,25510,0.005,2106,1948,1414.5,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5915.0,1.7,1.75,47.1,50.7,0.095,-0.905,0.004,848,15907,0.004,1405,1574,901.2,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5920.0,1.25,1.35,52.1,55.3,0.073,-0.927,0.004,2245,28737,0.004,1439,1541,1473.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5925.0,0.9,0.95,57.1,59.9,0.055,-0.943,0.003,1657,28468,0.003,2862,851,1355.7,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5930.0,0.65,0.7,62.1,64.7,0.043,-0.956,0.002,1525,28149,0.002,1585,763,622.0000000000001,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5935.0,0.45,0.5,67.1,69.5,0.032,-0.968,0.002,1250,19862,0.002,1710,304,592.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5940.0,0.3,0.4,72.1,74.3,0.023,-0.977,0.001,2198,25403,0.001,1808,1030,400.6,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5945.0,0.25,0.3,77.1,79.3,0.02,-0.98,0.001,1396,18483,0.001,1884,388,328.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5950.0,0.15,0.25,82.1,84.2,0.015,-0.985,0.001,6253,31390,0.001,11491,2458,1774.4,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5955.0,0.1,0.2,87.3,89.1,0.013,-0.987,0.001,959,13601,0.001,1032,920,199.1,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5960.0,0.1,0.15,92.1,94.2,0.009,-0.991,0.001,1728,17751,0.001,3047,1260,477.50000000000006,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5965.0,0.1,0.15,97.3,99.1,0.008,-0.992,0.001,2264,7833,0.001,1188,146,345.2,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5970.0,0.05,0.1,100.4,107.3,0.006,-0.994,0.0,1942,12008,0.0,2605,568,0.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5975.0,0.05,0.1,105.0,112.6,0.006,-0.994,0.0,2004,7764,0.0,5403,349,0.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5980.0,0.05,0.1,109.0,117.6,0.005,-0.995,0.0,1673,7576,0.0,1780,396,0.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5985.0,0.0,0.1,115.3,122.3,0.004,-0.996,0.0,1678,5204,0.0,660,211,0.0,76233.40000000001]
["2025-02-28T12:45:15.000000000",5866.38,5990.0,0.0,0.1,120.4,127.4,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,76233.40000000001]
["2025-02-28T12:45:26.000000000",5867.79,5745.0,119.8,126.8,0.5,0.55,0.976,-0.024,0.001,1,50,0.001,2166,4561,216.7,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5750.0,115.0,121.9,0.55,0.65,0.974,-0.026,0.001,164,26,0.001,5072,11426,523.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5755.0,109.8,116.9,0.6,0.7,0.971,-0.029,0.001,11,21,0.001,1381,4700,139.2,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5760.0,105.3,112.1,0.7,0.75,0.967,-0.033,0.001,68,41,0.001,1649,7555,171.70000000000002,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5765.0,100.3,106.9,0.8,0.85,0.964,-0.036,0.001,22,2,0.001,4552,8003,457.4000000000001,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5770.0,98.8,100.1,0.9,0.95,0.959,-0.041,0.002,47,48,0.002,2417,9288,492.80000000000007,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5775.0,93.9,95.2,1.0,1.1,0.953,-0.047,0.002,132,84,0.002,6770,9530,1380.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5780.0,89.0,90.4,1.15,1.25,0.947,-0.053,0.002,55,17,0.002,2214,10961,453.8,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5785.0,84.2,85.5,1.35,1.4,0.939,-0.061,0.002,12,17,0.002,4783,9564,959.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5790.0,79.4,80.7,1.55,1.6,0.93,-0.07,0.003,69,269,0.003,2755,12352,847.2000000000002,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5795.0,74.7,76.0,1.8,1.85,0.92,-0.08,0.003,177,53,0.003,3119,11143,988.8,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5800.0,70.0,71.3,2.05,2.1,0.907,-0.093,0.003,201,530,0.003,15704,37575,4771.5,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5805.0,65.3,66.6,2.4,2.5,0.894,-0.106,0.004,45,78,0.004,2496,15108,1016.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5810.0,60.8,62.0,2.8,2.9,0.878,-0.122,0.004,56,209,0.004,4103,16249,1663.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5815.0,56.3,57.5,3.3,3.4,0.86,-0.14,0.005,30,61,0.005,2875,11123,1452.5,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5820.0,52.0,52.6,3.8,4.0,0.839,-0.161,0.005,85,261,0.005,2716,20816,1400.5,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5825.0,47.6,48.2,4.5,4.7,0.814,-0.186,0.006,148,265,0.006,4295,16958,2665.8,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5830.0,43.5,44.0,5.3,5.4,0.789,-0.211,0.006,169,385,0.006,1840,22489,1205.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5835.0,39.4,39.9,6.2,6.3,0.759,-0.241,0.007,79,282,0.007,1943,13810,1415.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5840.0,35.5,35.9,7.2,7.4,0.727,-0.273,0.007,427,837,0.007,1459,18834,1320.2000000000005,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5845.0,31.7,32.1,8.4,8.6,0.69,-0.31,0.008,59,751,0.008,1198,13528,1005.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5850.0,28.1,28.4,9.8,10.0,0.652,-0.348,0.009,1506,2889,0.009,8435,31245,8946.9,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5855.0,24.7,24.9,11.3,11.5,0.61,-0.39,0.009,98,2066,0.009,947,13906,940.5,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5860.0,21.5,21.6,13.1,13.3,0.565,-0.435,0.009,324,3858,0.009,2633,22999,2661.3,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5865.0,18.4,18.6,15.0,15.2,0.518,-0.482,0.01,344,6179,0.01,1927,12803,2271.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5870.0,15.7,15.8,17.2,17.3,0.471,-0.529,0.009,354,9754,0.009,4423,17907,4299.299999999999,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5875.0,13.1,13.2,19.6,19.9,0.423,-0.577,0.009,609,11404,0.009,2982,13886,3231.9,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5880.0,10.8,10.9,22.3,22.6,0.374,-0.626,0.009,533,16107,0.009,3421,16249,3558.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5885.0,8.8,8.9,25.3,25.6,0.327,-0.673,0.009,306,14882,0.009,1766,12001,1864.8,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5890.0,7.0,7.2,28.4,29.0,0.281,-0.719,0.008,400,21065,0.008,1560,11034,1568.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5895.0,5.5,5.7,31.8,32.5,0.236,-0.763,0.008,499,17026,0.008,1318,6822,1453.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5900.0,4.3,4.4,35.5,36.3,0.196,-0.804,0.007,3745,38727,0.007,12101,9210,11092.2,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5905.0,3.3,3.4,39.5,40.3,0.161,-0.839,0.006,678,16207,0.006,1214,2127,1135.2,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5910.0,2.5,2.6,43.4,44.8,0.129,-0.871,0.006,723,25724,0.006,2106,1948,1697.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5915.0,1.85,1.95,47.8,49.1,0.102,-0.898,0.005,848,15929,0.005,1405,1574,1126.5,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5920.0,1.35,1.45,52.3,53.6,0.079,-0.921,0.004,2245,28778,0.004,1439,1542,1473.6,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5925.0,0.95,1.05,56.9,58.2,0.061,-0.939,0.003,1657,28476,0.003,2862,851,1355.7,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5930.0,0.7,0.75,61.6,62.9,0.045,-0.954,0.003,1525,28150,0.003,1585,763,933.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5935.0,0.5,0.55,66.4,67.7,0.034,-0.966,0.002,1250,19865,0.002,1710,304,592.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5940.0,0.35,0.4,71.2,72.6,0.026,-0.974,0.002,2198,25418,0.002,1808,1030,801.2,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5945.0,0.25,0.3,76.1,77.5,0.02,-0.98,0.001,1396,18494,0.001,1884,388,328.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5950.0,0.2,0.25,81.0,82.4,0.016,-0.984,0.001,6253,31399,0.001,11491,2458,1774.4,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5955.0,0.15,0.2,86.0,87.4,0.013,-0.987,0.001,959,13607,0.001,1032,920,199.1,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5960.0,0.1,0.15,90.9,92.3,0.009,-0.991,0.001,1728,17757,0.001,3047,1260,477.50000000000006,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5965.0,0.1,0.15,95.9,97.3,0.009,-0.991,0.001,2264,7835,0.001,1188,146,345.2,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5970.0,0.05,0.1,98.9,105.8,0.006,-0.994,0.0,1942,12012,0.0,2605,568,0.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5975.0,0.05,0.1,104.0,111.2,0.006,-0.994,0.0,2004,7767,0.0,5403,349,0.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5980.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,1673,7577,0.0,1780,396,0.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5985.0,0.0,0.1,113.8,120.8,0.004,-0.996,0.0,1678,5204,0.0,660,211,0.0,78674.4]
["2025-02-28T12:45:26.000000000",5867.79,5990.0,0.0,0.1,118.9,125.9,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,78674.4]
["2025-02-28T12:45:37.000000000",5867.88,5745.0,119.8,126.8,0.5,0.6,0.977,-0.023,0.001,1,50,0.001,2166,4562,216.7,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5750.0,115.0,121.9,0.55,0.65,0.974,-0.026,0.001,164,26,0.001,5072,11426,523.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5755.0,109.8,116.7,0.65,0.7,0.971,-0.029,0.001,11,21,0.001,1381,4707,139.2,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5760.0,105.3,112.0,0.7,0.8,0.969,-0.031,0.001,68,41,0.001,1649,7557,171.70000000000002,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5765.0,100.3,106.8,0.8,0.85,0.964,-0.036,0.001,22,2,0.001,4552,8012,457.4000000000001,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5770.0,98.2,102.3,0.9,1.0,0.96,-0.04,0.002,47,48,0.002,2417,9289,492.80000000000007,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5775.0,93.3,94.9,1.05,1.1,0.955,-0.045,0.002,132,84,0.002,6770,9537,1380.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5780.0,88.5,92.6,1.2,1.25,0.949,-0.051,0.002,55,17,0.002,2214,10968,453.8,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5785.0,83.7,85.0,1.4,1.45,0.941,-0.059,0.002,12,17,0.002,4783,9575,959.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5790.0,78.9,83.0,1.6,1.65,0.933,-0.067,0.002,69,269,0.002,2755,12360,564.8,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5795.0,74.2,75.7,1.85,1.9,0.923,-0.077,0.003,177,53,0.003,3119,11177,988.8,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5800.0,69.5,71.0,2.15,2.2,0.912,-0.088,0.003,201,530,0.003,15704,37844,4771.5,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5805.0,64.8,66.1,2.5,2.55,0.899,-0.101,0.004,45,78,0.004,2496,15136,1016.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5810.0,60.3,61.5,2.9,2.95,0.883,-0.117,0.004,56,209,0.004,4103,16264,1663.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5815.0,55.8,57.0,3.4,3.5,0.866,-0.134,0.004,30,61,0.004,2875,11133,1162.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5820.0,51.8,52.2,4.0,4.1,0.846,-0.154,0.005,85,261,0.005,2716,20874,1400.5,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5825.0,47.4,47.9,4.6,4.7,0.823,-0.176,0.005,148,265,0.005,4295,16979,2221.5,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5830.0,43.2,43.7,5.4,5.5,0.797,-0.203,0.006,169,385,0.006,1840,22530,1205.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5835.0,39.1,39.6,6.3,6.4,0.77,-0.23,0.007,79,282,0.007,1943,13823,1415.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5840.0,35.2,35.6,7.3,7.5,0.738,-0.262,0.007,427,837,0.007,1459,18888,1320.2000000000005,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5845.0,31.5,31.8,8.5,8.7,0.703,-0.297,0.008,59,751,0.008,1198,13545,1005.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5850.0,27.9,28.2,9.9,10.1,0.665,-0.335,0.008,1506,2889,0.008,8435,31262,7952.8,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5855.0,24.5,24.6,11.5,11.6,0.624,-0.376,0.009,98,2068,0.009,947,13930,940.5,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5860.0,21.2,21.4,13.2,13.4,0.581,-0.419,0.009,324,3866,0.009,2633,23028,2661.3,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5865.0,18.2,18.4,15.2,15.4,0.534,-0.466,0.01,344,6195,0.01,1927,12816,2271.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5870.0,15.4,15.6,17.4,17.6,0.486,-0.514,0.01,354,9795,0.01,4423,17924,4777.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5875.0,12.9,13.0,19.8,20.1,0.438,-0.562,0.01,609,11414,0.01,2982,13906,3590.9999999999995,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5880.0,10.6,10.8,22.5,22.8,0.389,-0.611,0.009,533,16129,0.009,3421,16259,3558.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5885.0,8.6,8.8,25.5,25.8,0.339,-0.661,0.009,306,14942,0.009,1766,12007,1864.8,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5890.0,6.9,7.0,28.8,29.2,0.292,-0.708,0.009,400,21091,0.009,1560,11039,1764.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5895.0,5.4,5.6,32.3,32.9,0.247,-0.753,0.008,499,17028,0.008,1318,6823,1453.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5900.0,4.2,4.4,35.8,36.7,0.206,-0.794,0.007,3745,38843,0.007,12101,9210,11092.2,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5905.0,3.2,3.4,39.4,41.0,0.169,-0.831,0.007,678,16232,0.007,1214,2127,1324.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5910.0,2.45,2.55,43.9,45.2,0.135,-0.864,0.006,723,25764,0.006,2106,1948,1697.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5915.0,1.8,1.9,45.5,49.6,0.107,-0.893,0.005,848,15946,0.005,1405,1574,1126.5,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5920.0,1.35,1.4,51.1,54.1,0.084,-0.916,0.004,2245,28814,0.004,1439,1542,1473.6,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5925.0,0.95,1.0,57.4,58.7,0.064,-0.936,0.003,1657,28521,0.003,2862,851,1355.7,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5930.0,0.7,0.75,62.1,63.5,0.048,-0.952,0.003,1525,28158,0.003,1585,763,933.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5935.0,0.5,0.55,66.9,68.3,0.036,-0.964,0.002,1250,19870,0.002,1710,304,592.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5940.0,0.35,0.4,69.0,73.2,0.027,-0.973,0.002,2198,25422,0.002,1808,1030,801.2,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5945.0,0.25,0.3,76.1,78.1,0.02,-0.98,0.001,1396,18498,0.001,1884,388,328.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5950.0,0.2,0.25,81.6,83.0,0.017,-0.983,0.001,6253,31415,0.001,11491,2458,1774.4,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5955.0,0.15,0.2,86.1,87.9,0.013,-0.987,0.001,959,13607,0.001,1032,920,199.1,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5960.0,0.1,0.15,91.5,92.9,0.01,-0.99,0.001,1728,17777,0.001,3047,1260,477.50000000000006,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5965.0,0.1,0.15,96.5,97.9,0.009,-0.991,0.001,2264,7835,0.001,1188,146,345.2,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5970.0,0.05,0.1,99.0,105.8,0.006,-0.994,0.0,1942,12022,0.0,2605,568,0.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5975.0,0.05,0.1,104.0,111.2,0.006,-0.994,0.0,2004,7769,0.0,5403,349,0.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5980.0,0.05,0.1,109.0,116.1,0.005,-0.995,0.0,1673,7577,0.0,1780,396,0.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5985.0,0.0,0.1,113.9,120.8,0.004,-0.996,0.0,1678,5204,0.0,660,211,0.0,77885.09999999999]
["2025-02-28T12:45:37.000000000",5867.88,5990.0,0.0,0.1,118.9,125.9,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5745.0,119.8,126.8,0.55,0.6,0.977,-0.023,0.001,1,50,0.001,2166,4562,216.7,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5750.0,115.0,121.9,0.6,0.7,0.974,-0.026,0.001,164,26,0.001,5072,11426,523.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5755.0,109.8,116.7,0.7,0.75,0.971,-0.029,0.001,11,21,0.001,1381,4723,139.2,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5760.0,105.3,112.0,0.75,0.85,0.969,-0.031,0.001,68,41,0.001,1649,7563,171.70000000000002,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5765.0,100.3,106.8,0.85,0.9,0.964,-0.036,0.001,22,2,0.001,4552,8032,457.4000000000001,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5770.0,97.4,98.9,1.0,1.05,0.96,-0.04,0.002,47,48,0.002,2417,9293,492.80000000000007,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5775.0,92.6,94.0,1.1,1.2,0.955,-0.045,0.002,132,84,0.002,6770,9538,1380.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5780.0,87.8,89.2,1.3,1.35,0.949,-0.051,0.002,55,17,0.002,2214,10975,453.8,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5785.0,83.0,84.4,1.5,1.55,0.941,-0.059,0.002,12,17,0.002,4783,9595,959.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5790.0,78.2,79.6,1.7,1.75,0.933,-0.067,0.002,69,269,0.002,2755,12378,564.8,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5795.0,73.5,74.8,1.95,2.0,0.923,-0.077,0.003,177,53,0.003,3119,11193,988.8,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5800.0,68.8,70.2,2.3,2.35,0.912,-0.088,0.003,201,530,0.003,15704,38212,4771.5,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5805.0,64.2,65.5,2.65,2.7,0.899,-0.101,0.004,45,78,0.004,2496,15151,1016.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5810.0,59.6,60.9,3.0,3.2,0.883,-0.117,0.004,56,209,0.004,4103,16291,1663.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5815.0,55.2,56.4,3.5,3.7,0.866,-0.134,0.004,30,61,0.004,2875,11149,1162.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5820.0,51.0,51.5,4.1,4.3,0.846,-0.154,0.005,85,261,0.005,2716,20886,1400.5,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5825.0,46.7,47.2,4.8,5.0,0.823,-0.176,0.005,148,265,0.005,4295,16984,2221.5,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5830.0,42.6,43.0,5.7,5.8,0.797,-0.203,0.006,169,385,0.006,1840,22545,1205.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5835.0,38.5,39.0,6.6,6.7,0.77,-0.23,0.007,79,282,0.007,1943,13829,1415.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5840.0,34.6,35.0,7.7,7.8,0.738,-0.262,0.007,427,837,0.007,1459,18891,1320.2000000000005,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5845.0,30.9,31.2,8.9,9.1,0.703,-0.297,0.008,59,751,0.008,1198,13550,1005.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5850.0,27.3,27.6,10.3,10.5,0.665,-0.335,0.008,1506,2892,0.008,8435,31272,7952.8,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5855.0,24.0,24.1,11.9,12.0,0.624,-0.376,0.009,98,2068,0.009,947,13946,940.5,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5860.0,20.8,20.9,13.7,13.9,0.581,-0.419,0.009,324,3875,0.009,2633,23033,2661.3,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5865.0,17.8,18.0,15.7,15.9,0.534,-0.466,0.01,344,6206,0.01,1927,12825,2271.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5870.0,15.1,15.2,18.0,18.1,0.486,-0.514,0.01,354,9808,0.01,4423,17964,4777.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5875.0,12.6,12.7,20.4,20.7,0.438,-0.562,0.01,609,11428,0.01,2982,13909,3590.9999999999995,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5880.0,10.3,10.5,23.2,23.5,0.389,-0.611,0.009,533,16133,0.009,3421,16265,3558.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5885.0,8.4,8.5,26.2,26.5,0.339,-0.661,0.009,306,14944,0.009,1766,12007,1864.8,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5890.0,6.7,6.8,29.5,30.0,0.292,-0.708,0.009,400,21100,0.009,1560,11039,1764.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5895.0,5.3,5.4,32.9,33.7,0.247,-0.753,0.008,499,17049,0.008,1318,6825,1453.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5900.0,4.1,4.2,36.7,37.5,0.206,-0.794,0.007,3745,38872,0.007,12101,9212,11092.2,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5905.0,3.1,3.2,40.4,41.7,0.169,-0.831,0.007,678,16238,0.007,1214,2130,1324.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5910.0,2.35,2.4,44.6,45.9,0.135,-0.864,0.006,723,25772,0.006,2106,1948,1697.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5915.0,1.75,1.8,49.0,50.3,0.107,-0.893,0.005,848,15951,0.005,1405,1574,1126.5,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5920.0,1.3,1.35,53.5,54.9,0.084,-0.916,0.004,2245,28820,0.004,1439,1542,1473.6,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5925.0,0.95,1.0,58.1,59.5,0.064,-0.936,0.003,1657,28534,0.003,2862,855,1355.7,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5930.0,0.65,0.7,62.9,64.3,0.048,-0.952,0.003,1525,28211,0.003,1585,763,933.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5935.0,0.45,0.55,67.7,69.1,0.036,-0.964,0.002,1250,19882,0.002,1710,304,592.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5940.0,0.35,0.4,72.5,74.0,0.027,-0.973,0.002,2198,25425,0.002,1808,1030,801.2,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5945.0,0.25,0.3,77.4,78.9,0.02,-0.98,0.001,1396,18506,0.001,1884,388,328.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5950.0,0.2,0.25,82.4,83.8,0.017,-0.983,0.001,6253,31442,0.001,11491,2458,1774.4,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5955.0,0.15,0.2,87.3,88.8,0.013,-0.987,0.001,959,13608,0.001,1032,920,199.1,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5960.0,0.1,0.15,92.3,93.7,0.01,-0.99,0.001,1728,17796,0.001,3047,1260,477.50000000000006,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5965.0,0.1,0.15,97.2,98.7,0.009,-0.991,0.001,2264,7835,0.001,1188,147,345.2,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5970.0,0.05,0.1,99.0,105.8,0.006,-0.994,0.0,1942,12025,0.0,2605,568,0.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5975.0,0.05,0.1,104.0,110.6,0.006,-0.994,0.0,2004,7769,0.0,5403,349,0.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5980.0,0.05,0.1,109.0,116.0,0.005,-0.995,0.0,1673,7577,0.0,1780,396,0.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5985.0,0.0,0.1,113.9,120.8,0.004,-0.996,0.0,1678,5204,0.0,660,211,0.0,77885.09999999999]
["2025-02-28T12:45:48.000000000",5868.22,5990.0,0.0,0.1,118.9,125.9,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,77885.09999999999]
["2025-02-28T12:46:00.000000000",5866.95,5745.0,118.3,122.4,0.6,0.65,0.976,-0.024,0.001,1,50,0.001,2166,4562,216.7,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5750.0,113.5,117.5,0.65,0.75,0.973,-0.027,0.001,164,26,0.001,5072,11438,523.6,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5755.0,108.7,112.5,0.75,0.8,0.969,-0.031,0.001,11,21,0.001,1381,4726,139.2,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5760.0,103.8,107.6,0.85,0.9,0.966,-0.034,0.001,68,41,0.001,1649,7573,171.70000000000002,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5765.0,99.1,102.7,0.95,1.0,0.963,-0.037,0.001,22,2,0.001,4552,8041,457.4000000000001,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5770.0,96.9,97.9,1.1,1.15,0.957,-0.043,0.002,47,48,0.002,2417,9295,492.80000000000007,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5775.0,92.0,93.0,1.2,1.3,0.951,-0.049,0.002,132,84,0.002,6770,9544,1380.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5780.0,87.1,88.2,1.4,1.45,0.944,-0.056,0.002,55,17,0.002,2214,10976,453.8,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5785.0,82.3,83.4,1.6,1.7,0.936,-0.063,0.002,12,17,0.002,4783,9302,959.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5790.0,77.7,78.6,1.85,1.9,0.928,-0.073,0.003,69,269,0.003,2755,12387,847.2000000000002,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5795.0,73.1,73.9,2.1,2.2,0.917,-0.083,0.003,177,53,0.003,3119,11223,988.8,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5800.0,68.2,69.2,2.45,2.5,0.905,-0.094,0.003,201,530,0.003,15704,38663,4771.5,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5805.0,63.6,65.2,2.85,2.9,0.891,-0.108,0.004,45,78,0.004,2496,15156,1016.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5810.0,59.3,60.0,3.3,3.4,0.876,-0.125,0.004,56,209,0.004,4103,16307,1663.6,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5815.0,54.7,55.5,3.8,3.9,0.858,-0.143,0.005,30,61,0.005,2875,11164,1452.5,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5820.0,50.7,51.2,4.4,4.5,0.838,-0.162,0.005,85,261,0.005,2716,20909,1400.5,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5825.0,46.4,47.0,5.1,5.3,0.814,-0.186,0.006,148,265,0.006,4295,16998,2665.8,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5830.0,42.3,42.7,6.0,6.1,0.788,-0.212,0.006,169,385,0.006,1840,22580,1205.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5835.0,38.2,38.7,6.9,7.1,0.76,-0.241,0.007,79,282,0.007,1943,13860,1415.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5840.0,34.3,34.8,8.0,8.2,0.728,-0.272,0.007,427,837,0.007,1459,18899,1320.2000000000005,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5845.0,30.7,31.0,9.3,9.4,0.693,-0.307,0.008,59,751,0.008,1198,13583,1005.6,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5850.0,27.2,27.4,10.7,10.9,0.655,-0.345,0.008,1506,2892,0.008,8435,31304,7952.8,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5855.0,23.8,24.0,12.3,12.5,0.614,-0.386,0.009,98,2069,0.009,947,13999,940.5,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5860.0,20.6,20.8,14.1,14.3,0.572,-0.429,0.009,324,3882,0.009,2633,23101,2661.3,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5865.0,17.6,17.9,16.2,16.3,0.526,-0.474,0.009,344,6209,0.009,1927,12837,2043.9,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5870.0,14.9,15.1,18.4,18.6,0.479,-0.521,0.01,354,9816,0.01,4423,17984,4777.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5875.0,12.5,12.6,20.9,21.2,0.429,-0.571,0.01,609,11466,0.01,2982,13921,3590.9999999999995,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5880.0,10.3,10.4,23.7,24.0,0.379,-0.621,0.01,533,16146,0.01,3421,16309,3954.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5885.0,8.3,8.5,26.7,27.1,0.331,-0.669,0.009,306,14945,0.009,1766,12027,1864.8,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5890.0,6.7,6.8,30.1,30.5,0.283,-0.716,0.009,400,21105,0.009,1560,11039,1764.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5895.0,5.2,5.4,33.6,34.4,0.239,-0.761,0.008,499,17056,0.008,1318,6825,1453.6,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5900.0,4.1,4.2,37.4,38.2,0.198,-0.802,0.007,3745,38897,0.007,12101,9213,11092.2,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5905.0,3.1,3.2,41.5,42.3,0.162,-0.839,0.007,678,16244,0.007,1214,2130,1324.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5910.0,2.35,2.4,45.7,46.7,0.128,-0.871,0.006,723,25786,0.006,2106,1948,1697.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5915.0,1.75,1.8,50.1,51.0,0.101,-0.898,0.005,848,15963,0.005,1405,1574,1126.5,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5920.0,1.3,1.35,54.6,55.7,0.079,-0.921,0.004,2245,28828,0.004,1439,1542,1473.6,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5925.0,0.9,1.0,59.2,60.2,0.061,-0.939,0.003,1657,28754,0.003,2862,855,1355.7,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5930.0,0.65,0.7,63.9,65.1,0.045,-0.955,0.003,1525,28228,0.003,1585,763,933.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5935.0,0.45,0.55,68.7,69.9,0.033,-0.965,0.002,1250,19891,0.002,1710,304,592.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5940.0,0.35,0.4,73.6,74.5,0.027,-0.973,0.002,2198,25687,0.002,1808,1030,801.2,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5945.0,0.25,0.3,78.5,79.6,0.02,-0.98,0.001,1396,18506,0.001,1884,388,328.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5950.0,0.2,0.25,83.4,84.6,0.016,-0.983,0.001,6253,31444,0.001,11491,2459,1774.4,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5955.0,0.15,0.2,87.9,89.3,0.013,-0.987,0.001,959,13610,0.001,1032,920,199.1,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5960.0,0.1,0.15,93.4,94.5,0.01,-0.99,0.001,1728,17798,0.001,3047,1260,477.50000000000006,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5965.0,0.1,0.15,97.9,99.5,0.009,-0.991,0.001,2264,7835,0.001,1188,150,345.2,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5970.0,0.05,0.1,99.9,107.3,0.006,-0.994,0.0,1942,12029,0.0,2605,568,0.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5975.0,0.05,0.1,104.4,111.9,0.006,-0.994,0.0,2004,7769,0.0,5403,349,0.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5980.0,0.05,0.1,109.0,117.6,0.005,-0.995,0.0,1673,7578,0.0,1780,396,0.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5985.0,0.05,0.1,113.9,122.3,0.004,-0.996,0.0,1678,5204,0.0,660,211,0.0,79070.59999999999]
["2025-02-28T12:46:00.000000000",5866.95,5990.0,0.0,0.1,118.9,127.4,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,79070.59999999999]
["2025-02-28T12:46:11.000000000",5866.25,5745.0,118.3,121.4,0.65,0.7,0.972,-0.027,0.001,1,50,0.001,2166,4562,216.7,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5750.0,113.5,116.4,0.7,0.75,0.97,-0.03,0.001,164,26,0.001,5072,11439,523.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5755.0,108.3,111.5,0.8,0.85,0.966,-0.034,0.001,11,21,0.001,1381,4732,139.2,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5760.0,103.8,106.6,0.9,0.95,0.963,-0.037,0.001,68,41,0.001,1649,7589,171.70000000000002,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5765.0,98.8,101.7,1.0,1.05,0.958,-0.042,0.002,22,2,0.002,4552,8041,914.8000000000002,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5770.0,96.0,96.7,1.15,1.2,0.952,-0.048,0.002,47,48,0.002,2417,9300,492.80000000000007,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5775.0,91.2,92.0,1.3,1.35,0.946,-0.054,0.002,132,84,0.002,6770,9545,1380.4,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5780.0,86.4,87.2,1.5,1.55,0.939,-0.061,0.002,55,17,0.002,2214,10981,453.8,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5785.0,81.7,82.4,1.75,1.8,0.93,-0.07,0.002,12,17,0.002,4783,9304,959.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5790.0,76.9,77.6,2.0,2.05,0.92,-0.08,0.003,69,269,0.003,2755,12393,847.2000000000002,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5795.0,72.2,72.9,2.3,2.35,0.91,-0.09,0.003,177,53,0.003,3119,11234,988.8,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5800.0,67.5,68.3,2.65,2.7,0.897,-0.103,0.003,201,530,0.003,15704,39055,4771.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5805.0,62.9,63.7,3.0,3.1,0.882,-0.118,0.004,45,78,0.004,2496,15172,1016.4,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5810.0,58.5,59.0,3.5,3.6,0.866,-0.134,0.004,56,209,0.004,4103,16316,1663.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5815.0,54.1,54.7,4.0,4.1,0.848,-0.152,0.005,30,61,0.005,2875,11164,1452.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5820.0,49.8,50.3,4.7,4.8,0.826,-0.174,0.005,85,261,0.005,2716,20924,1400.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5825.0,45.6,46.1,5.4,5.6,0.802,-0.197,0.006,148,265,0.006,4295,17011,2665.8,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5830.0,41.4,41.9,6.3,6.4,0.776,-0.224,0.006,169,385,0.006,1840,22601,1205.4,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5835.0,37.4,37.9,7.3,7.4,0.747,-0.254,0.007,79,282,0.007,1943,13862,1415.4,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5840.0,33.6,34.0,8.4,8.6,0.714,-0.286,0.007,427,837,0.007,1459,18924,1320.2000000000005,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5845.0,30.0,30.3,9.7,9.9,0.679,-0.321,0.008,59,752,0.008,1198,13608,1005.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5850.0,26.5,26.7,11.2,11.4,0.641,-0.359,0.008,1506,2893,0.008,8435,31331,7952.8,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5855.0,23.2,23.4,12.9,13.1,0.6,-0.4,0.009,98,2071,0.009,947,14005,940.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5860.0,20.1,20.3,14.8,15.0,0.557,-0.443,0.009,324,3883,0.009,2633,23152,2661.3,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5865.0,17.2,17.4,16.9,17.1,0.512,-0.488,0.009,344,6219,0.009,1927,12847,2043.9,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5870.0,14.5,14.7,19.2,19.4,0.465,-0.535,0.01,354,9823,0.01,4423,17990,4777.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5875.0,12.1,12.3,21.7,22.0,0.416,-0.584,0.01,609,11523,0.01,2982,13921,3590.9999999999995,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5880.0,9.9,10.1,24.5,24.8,0.367,-0.633,0.009,533,16214,0.009,3421,16313,3558.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5885.0,8.0,8.2,27.6,27.9,0.319,-0.681,0.009,306,14948,0.009,1766,12027,1864.8,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5890.0,6.4,6.6,30.9,31.4,0.273,-0.727,0.008,400,21122,0.008,1560,11052,1568.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5895.0,5.0,5.2,34.5,35.5,0.23,-0.769,0.008,499,17062,0.008,1318,6836,1453.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5900.0,3.9,4.0,38.4,38.9,0.19,-0.809,0.007,3745,39031,0.007,12101,9214,11092.2,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5905.0,3.0,3.1,42.4,43.1,0.155,-0.845,0.006,678,16261,0.006,1214,2130,1135.2,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5910.0,2.25,2.3,46.8,47.4,0.124,-0.875,0.005,723,25804,0.005,2106,1948,1414.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5915.0,1.65,1.75,51.1,53.8,0.098,-0.902,0.005,848,15978,0.005,1405,1574,1126.5,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5920.0,1.2,1.3,55.6,56.4,0.076,-0.924,0.004,2245,28860,0.004,1439,1542,1473.6,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5925.0,0.9,0.95,60.4,61.1,0.058,-0.942,0.003,1657,28786,0.003,2862,855,1355.7,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5930.0,0.65,0.7,65.0,65.8,0.044,-0.956,0.003,1525,28230,0.003,1585,763,933.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5935.0,0.45,0.5,69.8,70.7,0.033,-0.967,0.002,1250,19894,0.002,1710,304,592.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5940.0,0.3,0.4,74.7,75.5,0.025,-0.975,0.002,2198,25691,0.002,1808,1030,801.2,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5945.0,0.25,0.3,79.6,80.4,0.02,-0.98,0.001,1396,18506,0.001,1884,388,328.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5950.0,0.2,0.25,84.5,85.4,0.016,-0.984,0.001,6253,31444,0.001,11491,2459,1774.4,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5955.0,0.15,0.2,89.5,90.3,0.013,-0.987,0.001,959,13610,0.001,1032,920,199.1,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5960.0,0.1,0.15,94.5,95.2,0.009,-0.991,0.001,1728,17798,0.001,3047,1260,477.50000000000006,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5965.0,0.1,0.15,98.8,100.3,0.009,-0.991,0.001,2264,7835,0.001,1188,150,345.2,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5970.0,0.05,0.1,100.5,107.3,0.006,-0.994,0.0,1942,12031,0.0,2605,568,0.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5975.0,0.05,0.1,105.8,112.5,0.006,-0.994,0.0,2004,7769,0.0,5403,349,0.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5980.0,0.05,0.1,110.5,117.6,0.005,-0.995,0.0,1673,7579,0.0,1780,396,0.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5985.0,0.05,0.1,115.4,122.3,0.005,-0.995,0.0,1678,5206,0.0,660,211,0.0,78464.5]
["2025-02-28T12:46:11.000000000",5866.25,5990.0,0.0,0.1,120.4,127.4,0.004,-0.996,0.0,4003,3687,0.0,739,153,0.0,78464.5]
["2025-02-28T12:46:22.000000000",5863.38,5740.0,120.9,127.0,0.65,0.7,0.973,-0.027,0.001,69,46,0.001,1804,4178,187.3,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5745.0,115.9,122.1,0.75,0.8,0.971,-0.029,0.001,1,50,0.001,2166,4572,216.7,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5750.0,110.5,117.1,0.85,0.9,0.967,-0.033,0.001,164,26,0.001,5072,11450,523.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5755.0,105.3,113.5,0.95,1.0,0.964,-0.036,0.001,11,21,0.001,1381,4740,139.2,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5760.0,100.8,107.3,1.05,1.1,0.959,-0.041,0.001,68,41,0.001,1649,7607,171.70000000000002,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5765.0,97.8,99.2,1.2,1.25,0.954,-0.046,0.002,22,2,0.002,4552,8044,914.8000000000002,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5770.0,92.9,94.4,1.35,1.4,0.948,-0.052,0.002,47,48,0.002,2417,9317,492.80000000000007,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5775.0,88.1,89.9,1.55,1.6,0.941,-0.059,0.002,132,84,0.002,6770,9556,1380.4,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5780.0,83.5,84.8,1.75,1.8,0.933,-0.067,0.002,55,17,0.002,2214,10988,453.8,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5785.0,78.7,80.1,2.05,2.1,0.924,-0.075,0.003,12,17,0.003,4783,9313,1438.5,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5790.0,74.0,75.4,2.35,2.4,0.914,-0.086,0.003,69,269,0.003,2755,12403,847.2000000000002,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5795.0,69.4,70.7,2.65,2.75,0.902,-0.098,0.003,177,53,0.003,3119,11238,988.8,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5800.0,64.7,66.1,3.1,3.2,0.888,-0.112,0.004,201,531,0.004,15704,39340,6362.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5805.0,60.2,61.6,3.5,3.6,0.873,-0.127,0.004,45,78,0.004,2496,15213,1016.4,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5810.0,55.6,57.2,4.1,4.2,0.856,-0.144,0.004,56,210,0.004,4103,16365,1663.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5815.0,51.4,52.7,4.7,4.8,0.837,-0.163,0.005,30,61,0.005,2875,11182,1452.5,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5820.0,47.6,48.1,5.4,5.5,0.815,-0.185,0.005,85,261,0.005,2716,20954,1400.5,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5825.0,43.4,43.9,6.2,6.4,0.791,-0.21,0.006,148,265,0.006,4295,17028,2665.8,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5830.0,39.4,39.9,7.2,7.4,0.763,-0.238,0.006,169,386,0.006,1840,22629,1205.4,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5835.0,35.5,36.0,8.3,8.5,0.733,-0.267,0.007,79,283,0.007,1943,13880,1415.4,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5840.0,31.8,32.2,9.6,9.7,0.7,-0.3,0.007,427,837,0.007,1459,18953,1320.2000000000005,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5845.0,28.3,28.5,11.0,11.2,0.664,-0.336,0.008,59,752,0.008,1198,13645,1005.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5850.0,24.9,25.1,12.6,12.8,0.626,-0.374,0.008,1506,2893,0.008,8435,31374,7952.8,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5855.0,21.7,22.0,14.4,14.6,0.585,-0.415,0.009,98,2083,0.009,947,14022,940.5,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5860.0,18.7,19.0,16.4,16.6,0.542,-0.458,0.009,324,3888,0.009,2633,23188,2661.3,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5865.0,16.0,16.2,18.6,18.9,0.497,-0.503,0.009,344,6237,0.009,1927,12857,2043.9,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5870.0,13.4,13.6,21.1,21.3,0.45,-0.55,0.01,354,9851,0.009,4423,18023,4334.7,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5875.0,11.2,11.3,23.7,24.1,0.401,-0.599,0.009,609,11534,0.009,2982,13925,3231.9,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5880.0,9.1,9.3,26.6,27.0,0.353,-0.647,0.009,533,16247,0.009,3421,16327,3558.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5885.0,7.4,7.5,29.9,30.3,0.306,-0.694,0.009,306,14969,0.009,1766,12029,1864.8,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5890.0,5.8,6.0,33.3,33.8,0.261,-0.739,0.008,400,21127,0.008,1560,11052,1568.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5895.0,4.6,4.7,36.9,37.7,0.218,-0.781,0.008,499,17067,0.008,1318,6837,1453.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5900.0,3.5,3.7,40.6,41.7,0.18,-0.82,0.007,3745,39062,0.007,12101,9218,11092.2,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5905.0,2.7,2.8,44.7,46.0,0.147,-0.853,0.006,678,16273,0.006,1214,2130,1135.2,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5910.0,2.05,2.1,49.0,50.5,0.117,-0.883,0.005,723,25827,0.005,2106,1948,1414.5,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5915.0,1.5,1.55,53.5,55.0,0.092,-0.908,0.004,848,15987,0.004,1405,1574,901.2,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5920.0,1.1,1.15,58.1,59.6,0.071,-0.929,0.004,2245,28875,0.004,1439,1542,1473.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5925.0,0.8,0.85,62.6,64.2,0.055,-0.945,0.003,1657,28790,0.003,2862,860,1355.7,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5930.0,0.55,0.65,67.5,69.0,0.041,-0.959,0.002,1525,28253,0.002,1585,768,622.0000000000001,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5935.0,0.4,0.5,72.4,75.8,0.032,-0.968,0.002,1250,19905,0.002,1710,304,592.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5940.0,0.3,0.35,77.2,78.8,0.023,-0.977,0.001,2198,25710,0.001,1808,1030,400.6,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5945.0,0.25,0.3,82.2,83.7,0.019,-0.98,0.001,1396,18516,0.001,1884,388,328.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5950.0,0.15,0.2,87.1,88.7,0.016,-0.984,0.001,6253,31480,0.001,11491,2459,1774.4,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5955.0,0.1,0.2,92.1,95.9,0.013,-0.987,0.001,959,13616,0.001,1032,920,199.1,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5960.0,0.1,0.15,97.0,98.5,0.009,-0.991,0.001,1728,17799,0.001,3047,1260,477.50000000000006,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5965.0,0.1,0.15,98.3,105.4,0.009,-0.991,0.001,2264,7850,0.001,1188,150,345.2,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5970.0,0.05,0.1,103.7,110.3,0.006,-0.994,0.0,1942,12031,0.0,2605,568,0.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5975.0,0.05,0.1,108.5,115.7,0.005,-0.994,0.0,2004,7769,0.0,5403,349,0.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5980.0,0.05,0.1,113.7,120.6,0.005,-0.995,0.0,1673,7579,0.0,1780,396,0.0,78983.5]
["2025-02-28T12:46:22.000000000",5863.38,5985.0,0.05,0.1,118.7,125.3,0.005,-0.995,0.0,1678,5206,0.0,660,211,0.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5740.0,117.3,125.5,0.7,0.75,0.973,-0.027,0.001,69,46,0.001,1804,4197,187.3,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5745.0,113.8,120.6,0.8,0.85,0.971,-0.029,0.001,1,50,0.001,2166,4594,216.7,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5750.0,108.4,115.6,0.9,0.95,0.967,-0.033,0.001,164,26,0.001,5072,11472,523.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5755.0,103.8,110.4,1.0,1.05,0.964,-0.036,0.001,11,21,0.001,1381,4823,139.2,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5760.0,98.8,105.8,1.1,1.15,0.959,-0.041,0.001,68,41,0.001,1649,7620,171.70000000000002,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5765.0,97.0,98.4,1.25,1.3,0.954,-0.046,0.002,22,2,0.002,4552,8116,914.8000000000002,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5770.0,92.2,93.6,1.4,1.5,0.948,-0.052,0.002,47,48,0.002,2417,9347,492.80000000000007,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5775.0,87.4,88.8,1.6,1.7,0.941,-0.059,0.002,132,84,0.002,6770,9575,1380.4,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5780.0,82.6,83.9,1.85,1.95,0.933,-0.067,0.002,55,17,0.002,2214,11042,453.8,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5785.0,77.9,79.3,2.15,2.2,0.924,-0.075,0.003,12,17,0.003,4783,9354,1438.5,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5790.0,73.2,74.6,2.45,2.55,0.914,-0.086,0.003,69,269,0.003,2755,12474,847.2000000000002,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5795.0,68.6,70.0,2.8,2.9,0.902,-0.098,0.003,177,53,0.003,3119,11288,988.8,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5800.0,64.1,65.4,3.2,3.4,0.888,-0.112,0.004,201,531,0.004,15704,39682,6362.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5805.0,59.6,60.9,3.7,3.9,0.873,-0.127,0.004,45,78,0.004,2496,15441,1016.4,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5810.0,55.2,56.3,4.2,4.4,0.856,-0.144,0.004,56,210,0.004,4103,16425,1663.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5815.0,50.8,51.9,4.9,5.1,0.837,-0.163,0.005,30,61,0.005,2875,11270,1452.5,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5820.0,46.6,47.7,5.7,5.9,0.815,-0.185,0.005,85,261,0.005,2716,21094,1400.5,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5825.0,42.5,43.4,6.5,6.7,0.791,-0.21,0.006,148,265,0.006,4295,17078,2665.8,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5830.0,38.5,39.4,7.5,7.7,0.763,-0.238,0.006,169,386,0.006,1840,22744,1205.4,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5835.0,34.7,35.6,8.6,8.8,0.733,-0.267,0.007,79,283,0.007,1943,13908,1415.4,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5840.0,31.0,31.9,9.9,10.2,0.7,-0.3,0.007,427,839,0.007,1459,19053,1320.2000000000005,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5845.0,27.5,28.2,11.4,11.6,0.664,-0.336,0.008,59,760,0.008,1198,13676,1005.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5850.0,24.5,24.8,12.9,13.3,0.626,-0.374,0.008,1506,2903,0.008,8435,31438,7952.8,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5855.0,21.5,21.6,14.9,15.1,0.585,-0.415,0.009,98,2097,0.009,947,14082,940.5,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5860.0,18.4,18.7,16.9,17.2,0.542,-0.458,0.009,324,3898,0.009,2633,23267,2661.3,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5865.0,15.6,15.9,19.1,19.4,0.497,-0.503,0.009,344,6275,0.009,1927,12923,2043.9,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5870.0,13.2,13.4,21.6,21.9,0.45,-0.55,0.01,354,9878,0.009,4423,18031,4334.7,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5875.0,11.0,11.1,24.3,25.1,0.401,-0.599,0.009,609,11552,0.009,2982,13941,3231.9,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5880.0,9.0,9.2,27.3,28.1,0.353,-0.647,0.009,533,16277,0.009,3421,16329,3558.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5885.0,7.3,7.4,30.6,31.4,0.306,-0.694,0.009,306,15023,0.009,1766,12031,1864.8,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5890.0,5.8,5.9,33.7,35.0,0.261,-0.739,0.008,400,21139,0.008,1560,11053,1568.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5895.0,4.5,4.6,37.6,38.7,0.218,-0.781,0.008,499,17109,0.008,1318,6845,1453.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5900.0,3.5,3.6,41.4,42.7,0.18,-0.82,0.007,3745,39125,0.007,12101,9229,11092.2,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5905.0,2.65,2.75,45.5,46.9,0.147,-0.853,0.006,678,16343,0.006,1214,2130,1135.2,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5910.0,1.95,2.05,50.0,51.2,0.117,-0.883,0.005,723,25967,0.005,2106,1949,1414.5,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5915.0,1.45,1.5,54.2,55.7,0.092,-0.908,0.004,848,16063,0.004,1405,1574,901.2,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5920.0,1.05,1.15,58.8,60.4,0.071,-0.929,0.004,2245,29057,0.004,1439,1542,1473.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5925.0,0.75,0.85,63.6,65.1,0.055,-0.945,0.003,1657,28852,0.003,2862,860,1355.7,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5930.0,0.55,0.6,68.4,69.9,0.041,-0.959,0.002,1525,28309,0.002,1585,768,622.0000000000001,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5935.0,0.4,0.45,73.4,74.7,0.032,-0.968,0.002,1250,19909,0.002,1710,304,592.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5940.0,0.3,0.35,78.0,79.6,0.023,-0.977,0.001,2198,25714,0.001,1808,1030,400.6,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5945.0,0.2,0.25,83.0,84.5,0.019,-0.98,0.001,1396,18531,0.001,1884,388,328.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5950.0,0.15,0.2,88.0,89.5,0.016,-0.984,0.001,6253,31485,0.001,11491,2459,1774.4,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5955.0,0.1,0.15,92.9,94.4,0.013,-0.987,0.001,959,13633,0.001,1032,920,199.1,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5960.0,0.1,0.15,97.8,99.4,0.009,-0.991,0.001,1728,17799,0.001,3047,1260,477.50000000000006,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5965.0,0.1,0.15,99.8,108.4,0.009,-0.991,0.001,2264,7859,0.001,1188,150,345.2,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5970.0,0.05,0.1,105.2,112.3,0.006,-0.994,0.0,1942,12032,0.0,2605,568,0.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5975.0,0.05,0.1,110.0,117.2,0.005,-0.994,0.0,2004,7770,0.0,5403,349,0.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5980.0,0.05,0.1,115.2,122.8,0.005,-0.995,0.0,1673,7579,0.0,1780,396,0.0,78983.5]
["2025-02-28T12:46:33.000000000",5861.63,5985.0,0.05,0.1,120.2,128.3,0.005,-0.995,0.0,1678,5206,0.0,660,211,0.0,78983.5]
["2025-02-28T12:46:45.000000000",5862.18,5740.0,118.7,127.0,0.7,0.75,0.97,-0.03,0.001,69,46,0.001,1804,4200,187.3,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5745.0,113.8,122.1,0.8,0.85,0.967,-0.033,0.001,1,50,0.001,2166,4596,216.7,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5750.0,109.0,117.0,0.9,0.95,0.963,-0.037,0.001,164,26,0.001,5072,11478,523.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5755.0,103.8,111.0,1.0,1.05,0.959,-0.041,0.001,11,21,0.001,1381,4828,139.2,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5760.0,99.3,106.4,1.1,1.2,0.954,-0.046,0.002,68,41,0.002,1649,7631,343.40000000000003,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5765.0,96.9,98.3,1.25,1.35,0.948,-0.051,0.002,22,2,0.002,4552,8153,914.8000000000002,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5770.0,92.1,93.4,1.4,1.5,0.942,-0.058,0.002,47,48,0.002,2417,9367,492.80000000000007,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5775.0,87.3,88.6,1.6,1.7,0.934,-0.066,0.002,132,84,0.002,6770,9583,1380.4,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5780.0,82.5,83.8,1.85,1.95,0.926,-0.074,0.002,55,17,0.002,2214,11055,453.8,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5785.0,77.8,79.1,2.1,2.2,0.915,-0.085,0.003,12,17,0.003,4783,9374,1438.5,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5790.0,73.1,74.4,2.45,2.55,0.904,-0.096,0.003,69,269,0.003,2755,12481,847.2000000000002,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5795.0,68.5,69.8,2.8,2.9,0.89,-0.11,0.003,177,53,0.003,3119,11306,988.8,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5800.0,64.0,65.2,3.2,3.4,0.875,-0.125,0.004,201,531,0.004,15704,39728,6362.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5805.0,59.5,60.7,3.7,3.8,0.86,-0.141,0.004,45,78,0.004,2496,15452,1016.4,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5810.0,55.1,56.2,4.3,4.4,0.84,-0.16,0.005,56,210,0.005,4103,16441,2079.5,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5815.0,50.7,51.9,4.9,5.1,0.82,-0.18,0.005,30,61,0.005,2875,11293,1452.5,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5820.0,46.5,47.6,5.7,5.8,0.796,-0.204,0.006,85,261,0.006,2716,21131,1680.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5825.0,42.4,43.3,6.5,6.7,0.769,-0.231,0.006,148,265,0.006,4295,17136,2665.8,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5830.0,38.6,39.3,7.6,7.7,0.741,-0.259,0.007,169,386,0.007,1840,22815,1406.3,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5835.0,34.7,35.4,8.7,8.9,0.711,-0.289,0.007,79,283,0.007,1943,13941,1415.4,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5840.0,31.2,31.5,10.0,10.2,0.675,-0.324,0.008,427,839,0.008,1459,19110,1508.8000000000002,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5845.0,27.7,28.0,11.5,11.7,0.639,-0.361,0.008,59,760,0.008,1198,13715,1005.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5850.0,24.4,24.6,13.1,13.3,0.6,-0.4,0.008,1506,2914,0.008,8435,31472,7952.8,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5855.0,21.2,21.5,15.0,15.2,0.559,-0.441,0.009,98,2098,0.009,947,14106,940.5,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5860.0,18.3,18.5,17.0,17.2,0.515,-0.484,0.009,324,3909,0.009,2633,23321,2661.3,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5865.0,15.6,15.8,19.3,19.5,0.47,-0.53,0.009,344,6296,0.009,1927,12995,2043.9,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5870.0,13.1,13.3,21.8,22.0,0.423,-0.577,0.009,354,9887,0.009,4423,18059,4299.299999999999,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5875.0,10.9,11.0,24.6,24.7,0.376,-0.624,0.009,609,11573,0.009,2982,13978,3231.9,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5880.0,8.9,9.0,27.6,27.9,0.33,-0.67,0.009,533,16294,0.009,3421,16386,3558.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5885.0,7.2,7.3,30.6,31.3,0.285,-0.715,0.008,306,15027,0.008,1766,12053,1657.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5890.0,5.7,5.8,34.1,34.8,0.242,-0.758,0.008,400,21185,0.008,1560,11054,1568.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5895.0,4.4,4.6,37.9,38.6,0.201,-0.798,0.007,499,17116,0.007,1318,6845,1271.9,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5900.0,3.4,3.5,41.6,42.7,0.166,-0.834,0.006,3745,39158,0.006,12101,9238,9507.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5905.0,2.6,2.7,45.8,46.9,0.135,-0.865,0.006,678,16384,0.006,1214,2134,1135.2,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5910.0,1.9,2.0,50.1,51.3,0.107,-0.893,0.005,723,25973,0.005,2106,1949,1414.5,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5915.0,1.4,1.5,54.5,55.8,0.083,-0.917,0.004,848,16076,0.004,1405,1574,901.2,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5920.0,1.0,1.1,59.1,60.5,0.065,-0.935,0.003,2245,29085,0.003,1439,1542,1105.2,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5925.0,0.75,0.8,63.8,65.2,0.049,-0.951,0.003,1657,28878,0.003,2862,860,1355.7,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5930.0,0.5,0.6,68.6,69.9,0.038,-0.962,0.002,1525,28400,0.002,1585,768,622.0000000000001,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5935.0,0.4,0.45,73.4,74.8,0.029,-0.971,0.002,1250,19913,0.002,1710,304,592.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5940.0,0.25,0.35,78.3,79.7,0.023,-0.977,0.001,2198,25715,0.001,1808,1030,400.6,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5945.0,0.2,0.25,83.2,84.6,0.016,-0.984,0.001,1396,18538,0.001,1884,388,328.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5950.0,0.15,0.2,88.2,89.6,0.013,-0.987,0.001,6253,31487,0.001,11491,2459,1774.4,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5955.0,0.1,0.15,93.1,94.6,0.009,-0.991,0.001,959,13651,0.001,1032,920,199.1,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5960.0,0.1,0.15,98.1,99.5,0.009,-0.991,0.001,1728,17799,0.001,3047,1260,477.50000000000006,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5965.0,0.05,0.15,99.8,106.7,0.009,-0.991,0.001,2264,7885,0.001,1188,150,345.2,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5970.0,0.05,0.1,104.8,111.7,0.006,-0.994,0.0,1942,12035,0.0,2605,568,0.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5975.0,0.05,0.1,110.0,116.7,0.005,-0.995,0.0,2004,7771,0.0,5403,349,0.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5980.0,0.05,0.1,113.7,122.1,0.005,-0.995,0.0,1673,7581,0.0,1780,396,0.0,77863.39999999998]
["2025-02-28T12:46:45.000000000",5862.18,5985.0,0.05,0.1,118.7,126.7,0.005,-0.995,0.0,1678,5208,0.0,660,211,0.0,77863.39999999998]
["2025-02-28T12:46:56.000000000",5860.74,5740.0,117.2,121.6,0.75,0.8,0.971,-0.029,0.001,69,46,0.001,1804,4204,187.3,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5745.0,112.3,116.7,0.8,0.9,0.967,-0.033,0.001,1,50,0.001,2166,4597,216.7,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5750.0,107.5,111.8,0.9,1.0,0.964,-0.036,0.001,164,26,0.001,5072,11487,523.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5755.0,102.3,106.9,1.0,1.1,0.959,-0.041,0.001,11,21,0.001,1381,4832,139.2,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5760.0,97.8,102.0,1.15,1.2,0.955,-0.046,0.002,68,41,0.002,1649,7660,343.40000000000003,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5765.0,96.1,97.2,1.3,1.35,0.949,-0.051,0.002,22,2,0.002,4552,8164,914.8000000000002,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5770.0,91.3,92.4,1.5,1.55,0.942,-0.058,0.002,47,48,0.002,2417,9379,492.80000000000007,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5775.0,86.5,87.6,1.7,1.75,0.934,-0.066,0.002,132,84,0.002,6770,9592,1380.4,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5780.0,81.7,82.8,1.95,2.0,0.926,-0.074,0.002,55,17,0.002,2214,11095,453.8,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5785.0,77.0,78.1,2.2,2.3,0.916,-0.084,0.003,12,17,0.003,4783,9418,1438.5,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5790.0,72.4,73.4,2.55,2.6,0.905,-0.095,0.003,69,269,0.003,2755,12531,847.2000000000002,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5795.0,67.8,68.8,2.9,3.0,0.892,-0.108,0.003,177,53,0.003,3119,11334,988.8,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5800.0,63.2,64.2,3.3,3.5,0.877,-0.123,0.004,201,531,0.004,15704,39871,6362.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5805.0,58.7,59.7,3.9,4.0,0.861,-0.139,0.004,45,78,0.004,2496,15501,1016.4,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5810.0,54.4,55.3,4.4,4.6,0.841,-0.159,0.005,56,210,0.005,4103,16493,2079.5,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5815.0,50.4,51.0,5.1,5.3,0.82,-0.179,0.005,30,61,0.005,2875,11323,1452.5,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5820.0,46.2,46.7,5.9,6.1,0.797,-0.203,0.006,85,261,0.006,2716,21191,1680.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5825.0,42.1,42.6,6.8,7.0,0.771,-0.229,0.006,148,265,0.006,4295,17176,2665.8,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5830.0,38.2,38.7,7.9,8.0,0.742,-0.258,0.007,169,386,0.007,1840,22877,1406.3,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5835.0,34.3,34.8,9.0,9.2,0.71,-0.289,0.007,79,283,0.007,1943,13962,1415.4,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5840.0,30.9,31.1,10.4,10.5,0.676,-0.324,0.008,427,839,0.008,1459,19175,1508.8000000000002,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5845.0,27.4,27.6,11.8,12.0,0.639,-0.361,0.008,59,761,0.008,1198,13741,1005.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5850.0,24.0,24.2,13.5,13.7,0.6,-0.4,0.008,1506,2916,0.008,8435,31526,7952.8,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5855.0,20.9,21.1,15.4,15.6,0.559,-0.441,0.009,98,2099,0.009,947,14124,940.5,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5860.0,18.0,18.2,17.5,17.7,0.515,-0.485,0.009,324,3910,0.009,2633,23375,2661.3,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5865.0,15.3,15.5,19.8,20.0,0.47,-0.53,0.009,344,6298,0.009,1927,13027,2043.9,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5870.0,12.9,13.0,22.3,22.5,0.423,-0.577,0.009,354,9899,0.009,4423,18087,4299.299999999999,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5875.0,10.6,10.8,25.1,25.3,0.376,-0.624,0.009,609,11580,0.009,2982,14003,3231.9,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5880.0,8.7,8.9,28.1,28.4,0.33,-0.67,0.009,533,16303,0.009,3421,16388,3558.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5885.0,7.0,7.1,31.3,31.8,0.284,-0.715,0.008,306,15053,0.008,1766,12053,1657.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5890.0,5.5,5.7,34.8,35.5,0.242,-0.759,0.008,400,21201,0.008,1560,11056,1568.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5895.0,4.3,4.5,38.6,39.3,0.202,-0.799,0.007,499,17119,0.007,1318,6848,1271.9,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5900.0,3.3,3.4,42.6,43.4,0.166,-0.834,0.006,3745,39198,0.006,12101,9249,9507.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5905.0,2.5,2.6,46.7,47.5,0.134,-0.866,0.006,678,16431,0.006,1214,2135,1135.2,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5910.0,1.85,1.95,51.1,52.2,0.106,-0.894,0.005,723,26028,0.005,2106,1949,1414.5,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5915.0,1.35,1.45,55.6,56.7,0.083,-0.917,0.004,848,16145,0.004,1405,1575,901.2,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5920.0,1.0,1.05,60.2,61.3,0.064,-0.936,0.003,2245,29110,0.003,1439,1542,1105.2,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5925.0,0.7,0.8,64.9,65.9,0.049,-0.951,0.003,1657,28914,0.003,2862,862,1355.7,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5930.0,0.5,0.55,69.7,70.8,0.037,-0.963,0.002,1525,28422,0.002,1585,769,622.0000000000001,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5935.0,0.35,0.4,74.5,75.7,0.028,-0.971,0.002,1250,19936,0.002,1710,304,592.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5940.0,0.25,0.3,79.4,80.6,0.021,-0.979,0.001,2198,25737,0.001,1808,1031,400.6,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5945.0,0.2,0.25,84.3,85.5,0.016,-0.984,0.001,1396,18610,0.001,1884,388,328.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5950.0,0.15,0.2,89.3,90.5,0.013,-0.987,0.001,6253,31493,0.001,11491,2459,1774.4,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5955.0,0.1,0.15,94.3,95.4,0.009,-0.991,0.001,959,13693,0.001,1032,920,199.1,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5960.0,0.1,0.15,99.2,100.4,0.009,-0.991,0.001,1728,17803,0.001,3047,1260,477.50000000000006,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5965.0,0.05,0.1,101.6,108.2,0.006,-0.994,0.0,2264,7885,0.0,1188,150,0.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5970.0,0.05,0.1,105.3,113.2,0.006,-0.994,0.0,1942,12052,0.0,2605,568,0.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5975.0,0.05,0.1,111.5,118.7,0.005,-0.995,0.0,2004,7771,0.0,5403,349,0.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5980.0,0.05,0.1,115.3,123.6,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,77518.19999999998]
["2025-02-28T12:46:56.000000000",5860.74,5985.0,0.05,0.1,120.3,128.2,0.005,-0.995,0.0,1678,5208,0.0,660,212,0.0,77518.19999999998]
["2025-02-28T12:47:07.000000000",5860.84,5740.0,117.2,121.0,0.75,0.8,0.97,-0.03,0.001,69,46,0.001,1804,4212,187.3,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5745.0,112.3,116.1,0.8,0.9,0.967,-0.033,0.001,1,50,0.001,2166,4600,216.7,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5750.0,107.5,111.2,0.9,1.0,0.963,-0.037,0.001,164,26,0.001,5072,11503,523.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5755.0,102.5,106.5,1.05,1.1,0.959,-0.042,0.001,11,21,0.001,1381,4834,139.2,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5760.0,97.8,101.4,1.15,1.25,0.953,-0.047,0.002,68,41,0.002,1649,7663,343.40000000000003,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5765.0,95.8,96.6,1.3,1.35,0.948,-0.052,0.002,22,2,0.002,4552,8173,914.8000000000002,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5770.0,91.2,91.7,1.5,1.55,0.941,-0.06,0.002,47,48,0.002,2417,9397,492.80000000000007,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5775.0,86.2,87.0,1.7,1.8,0.933,-0.067,0.002,132,84,0.002,6770,9598,1380.4,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5780.0,81.2,82.2,1.95,2.05,0.925,-0.075,0.002,55,17,0.002,2214,11114,453.8,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5785.0,76.7,77.5,2.25,2.3,0.914,-0.086,0.003,12,17,0.003,4783,9430,1438.5,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5790.0,72.0,72.8,2.55,2.6,0.902,-0.098,0.003,69,269,0.003,2755,12584,847.2000000000002,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5795.0,67.2,68.4,2.95,3.0,0.889,-0.111,0.003,177,53,0.003,3119,11355,988.8,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5800.0,62.9,63.7,3.4,3.5,0.874,-0.126,0.004,201,531,0.004,15704,39985,6362.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5805.0,58.2,59.2,3.9,4.0,0.857,-0.142,0.004,45,78,0.004,2496,15531,1016.4,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5810.0,53.8,54.8,4.5,4.6,0.838,-0.162,0.005,56,210,0.005,4103,16510,2079.5,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5815.0,50.0,50.4,5.2,5.3,0.816,-0.184,0.005,30,61,0.005,2875,11340,1452.5,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5820.0,45.8,46.2,6.0,6.1,0.793,-0.207,0.006,85,261,0.006,2716,21252,1680.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5825.0,41.8,42.3,6.9,7.1,0.766,-0.233,0.006,148,265,0.006,4295,17197,2665.8,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5830.0,37.8,38.2,7.9,8.1,0.736,-0.264,0.007,169,387,0.007,1840,22927,1406.3,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5835.0,34.0,34.4,9.1,9.3,0.705,-0.295,0.007,79,283,0.007,1943,13997,1415.4,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5840.0,30.4,30.7,10.5,10.7,0.671,-0.329,0.008,427,839,0.008,1459,19244,1508.8000000000002,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5845.0,27.0,27.2,12.0,12.2,0.634,-0.366,0.008,59,771,0.008,1198,13801,1005.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5850.0,23.7,23.9,13.7,13.9,0.594,-0.406,0.008,1506,2918,0.008,8435,31566,7952.8,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5855.0,20.6,20.8,15.6,15.8,0.552,-0.448,0.009,98,2105,0.009,947,14143,940.5,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5860.0,17.7,17.9,17.7,18.0,0.509,-0.491,0.009,324,3946,0.009,2633,23449,2661.3,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5865.0,15.1,15.3,20.0,20.3,0.463,-0.537,0.009,344,6304,0.009,1927,13048,2043.9,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5870.0,12.6,12.8,22.6,22.8,0.417,-0.583,0.009,354,9912,0.009,4423,18149,4299.299999999999,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5875.0,10.5,10.6,25.4,25.7,0.37,-0.63,0.009,609,11587,0.009,2982,14031,3231.9,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5880.0,8.5,8.7,28.5,28.8,0.324,-0.676,0.009,533,16320,0.009,3421,16396,3558.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5885.0,6.9,7.0,31.8,32.2,0.28,-0.721,0.008,306,15056,0.008,1766,12057,1657.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5890.0,5.4,5.6,35.3,35.9,0.237,-0.762,0.008,400,21233,0.008,1560,11060,1568.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5895.0,4.2,4.4,39.1,39.7,0.197,-0.801,0.007,499,17136,0.007,1318,6849,1271.9,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5900.0,3.2,3.4,43.1,43.7,0.162,-0.838,0.006,3745,39244,0.006,12101,9259,9507.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5905.0,2.45,2.55,47.1,47.9,0.131,-0.869,0.005,678,16468,0.005,1214,2135,946.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5910.0,1.85,1.9,51.6,52.4,0.103,-0.896,0.005,723,26068,0.005,2106,1949,1414.5,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5915.0,1.35,1.4,56.1,56.9,0.081,-0.919,0.004,848,16156,0.004,1405,1575,901.2,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5920.0,0.95,1.05,60.8,61.8,0.062,-0.938,0.003,2245,29171,0.003,1439,1542,1105.2,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5925.0,0.7,0.75,65.5,66.5,0.046,-0.954,0.003,1657,28943,0.003,2862,862,1355.7,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5930.0,0.5,0.55,70.3,71.1,0.035,-0.965,0.002,1525,28431,0.002,1585,769,622.0000000000001,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5935.0,0.35,0.4,75.1,76.2,0.026,-0.974,0.002,1250,19955,0.002,1710,304,592.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5940.0,0.25,0.3,80.0,80.9,0.02,-0.98,0.001,2198,25749,0.001,1808,1031,400.6,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5945.0,0.2,0.25,85.0,86.0,0.016,-0.984,0.001,1396,18610,0.001,1884,388,328.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5950.0,0.15,0.2,89.9,91.0,0.013,-0.987,0.001,6253,31501,0.001,11491,2459,1774.4,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5955.0,0.1,0.15,94.7,95.7,0.009,-0.991,0.001,959,13695,0.001,1032,920,199.1,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5960.0,0.1,0.15,99.9,103.6,0.009,-0.991,0.001,1728,17805,0.001,3047,1260,477.50000000000006,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5965.0,0.05,0.1,100.1,108.2,0.006,-0.994,0.0,2264,8023,0.0,1188,150,0.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5970.0,0.05,0.1,105.3,113.2,0.006,-0.994,0.0,1942,12052,0.0,2605,568,0.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5975.0,0.05,0.1,110.0,118.7,0.005,-0.995,0.0,2004,7771,0.0,5403,349,0.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5980.0,0.05,0.1,115.3,123.6,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,77328.99999999999]
["2025-02-28T12:47:07.000000000",5860.84,5985.0,0.05,0.1,120.3,128.2,0.005,-0.995,0.0,1678,5214,0.0,660,212,0.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5740.0,117.2,125.5,0.75,0.8,0.97,-0.03,0.001,69,46,0.001,1804,4213,187.3,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5745.0,112.3,120.6,0.85,0.9,0.967,-0.033,0.001,1,50,0.001,2166,4608,216.7,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5750.0,107.5,114.6,0.95,1.0,0.963,-0.037,0.001,164,26,0.001,5072,11508,523.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5755.0,102.5,109.8,1.05,1.1,0.959,-0.042,0.001,11,21,0.001,1381,4850,139.2,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5760.0,97.8,104.9,1.2,1.25,0.953,-0.047,0.002,68,41,0.002,1649,7668,343.40000000000003,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5765.0,93.8,96.5,1.35,1.4,0.948,-0.052,0.002,22,2,0.002,4552,8176,914.8000000000002,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5770.0,88.8,91.7,1.5,1.6,0.941,-0.06,0.002,47,48,0.002,2417,9400,492.80000000000007,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5775.0,83.8,86.9,1.75,1.8,0.933,-0.067,0.002,132,84,0.002,6770,9602,1380.4,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5780.0,80.9,82.2,2.0,2.05,0.925,-0.075,0.002,55,17,0.002,2214,11118,453.8,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5785.0,76.2,77.5,2.3,2.35,0.914,-0.086,0.003,12,17,0.003,4783,9435,1438.5,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5790.0,71.5,72.8,2.6,2.7,0.902,-0.098,0.003,69,269,0.003,2755,12661,847.2000000000002,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5795.0,66.9,68.2,3.0,3.1,0.889,-0.111,0.003,177,53,0.003,3119,11365,988.8,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5800.0,62.4,63.6,3.4,3.6,0.874,-0.126,0.004,201,531,0.004,15704,40074,6362.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5805.0,57.9,59.1,4.0,4.1,0.857,-0.142,0.004,45,78,0.004,2496,15545,1016.4,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5810.0,53.6,54.7,4.6,4.7,0.838,-0.162,0.005,56,210,0.005,4103,16524,2079.5,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5815.0,49.7,50.2,5.3,5.4,0.816,-0.184,0.005,30,61,0.005,2875,11358,1452.5,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5820.0,45.4,46.0,6.1,6.2,0.793,-0.207,0.006,85,261,0.006,2716,21262,1680.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5825.0,41.5,41.9,7.0,7.1,0.766,-0.233,0.006,148,265,0.006,4295,17304,2665.8,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5830.0,37.5,38.0,8.1,8.2,0.736,-0.264,0.007,169,387,0.007,1840,22937,1406.3,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5835.0,33.6,34.2,9.3,9.4,0.705,-0.295,0.007,79,283,0.007,1943,14003,1415.4,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5840.0,30.1,30.3,10.6,10.8,0.671,-0.329,0.008,427,839,0.008,1459,19263,1508.8000000000002,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5845.0,26.7,26.8,12.2,12.4,0.634,-0.366,0.008,59,771,0.008,1198,13815,1005.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5850.0,23.5,23.6,13.9,14.1,0.594,-0.406,0.008,1506,3024,0.008,8435,31588,7952.8,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5855.0,20.4,20.5,15.8,16.0,0.552,-0.448,0.009,98,2112,0.009,947,14157,940.5,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5860.0,17.5,17.6,17.9,18.2,0.509,-0.491,0.009,324,3955,0.009,2633,23487,2661.3,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5865.0,14.9,15.0,20.3,20.5,0.463,-0.537,0.009,344,6309,0.009,1927,13080,2043.9,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5870.0,12.5,12.6,22.9,23.1,0.417,-0.583,0.009,354,9926,0.009,4423,18174,4299.299999999999,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5875.0,10.3,10.4,25.7,26.0,0.37,-0.63,0.009,609,11594,0.009,2982,14060,3231.9,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5880.0,8.4,8.5,28.7,29.0,0.324,-0.676,0.009,533,16350,0.009,3421,16498,3558.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5885.0,6.7,6.9,31.9,32.5,0.28,-0.721,0.008,306,15094,0.008,1766,12058,1657.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5890.0,5.3,5.4,35.4,36.5,0.237,-0.762,0.008,400,21242,0.008,1560,11061,1568.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5895.0,4.1,4.3,39.1,40.3,0.197,-0.801,0.007,499,17143,0.007,1318,6849,1271.9,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5900.0,3.2,3.3,43.1,44.3,0.162,-0.838,0.006,3745,39266,0.006,12101,9261,9507.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5905.0,2.4,2.5,47.3,48.6,0.131,-0.869,0.005,678,16585,0.005,1214,2135,946.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5910.0,1.8,1.85,51.7,55.3,0.103,-0.896,0.005,723,26076,0.005,2106,1949,1414.5,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5915.0,1.3,1.4,56.2,59.9,0.081,-0.919,0.004,848,16158,0.004,1405,1576,901.2,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5920.0,0.95,1.0,60.8,64.7,0.062,-0.938,0.003,2245,29176,0.003,1439,1542,1105.2,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5925.0,0.7,0.75,65.5,69.0,0.046,-0.954,0.003,1657,28947,0.003,2862,862,1355.7,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5930.0,0.5,0.55,70.3,73.6,0.035,-0.965,0.002,1525,28434,0.002,1585,769,622.0000000000001,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5935.0,0.35,0.4,75.2,78.9,0.026,-0.974,0.002,1250,19960,0.002,1710,304,592.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5940.0,0.25,0.3,80.1,83.8,0.02,-0.98,0.001,2198,25753,0.001,1808,1031,400.6,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5945.0,0.2,0.25,85.0,88.9,0.016,-0.984,0.001,1396,18612,0.001,1884,388,328.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5950.0,0.15,0.2,90.0,93.2,0.013,-0.987,0.001,6253,31511,0.001,11491,2459,1774.4,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5955.0,0.1,0.15,94.9,98.6,0.009,-0.991,0.001,959,13695,0.001,1032,920,199.1,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5960.0,0.1,0.15,98.5,103.6,0.009,-0.991,0.001,1728,17807,0.001,3047,1260,477.50000000000006,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5965.0,0.05,0.1,101.7,108.2,0.006,-0.994,0.0,2264,8024,0.0,1188,150,0.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5970.0,0.05,0.1,105.9,113.2,0.006,-0.994,0.0,1942,12052,0.0,2605,568,0.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5975.0,0.05,0.1,111.6,118.7,0.005,-0.995,0.0,2004,7771,0.0,5403,349,0.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5980.0,0.05,0.1,115.3,123.6,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,77328.99999999999]
["2025-02-28T12:47:18.000000000",5860.73,5985.0,0.05,0.1,120.3,128.2,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,77328.99999999999]
["2025-02-28T12:47:29.000000000",5860.52,5740.0,117.1,121.9,0.75,0.8,0.969,-0.031,0.001,69,46,0.001,1804,4316,187.3,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5745.0,112.3,116.9,0.8,0.9,0.965,-0.034,0.001,1,50,0.001,2166,4622,216.7,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5750.0,107.5,112.0,0.9,1.0,0.962,-0.038,0.001,164,26,0.001,5072,11546,523.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5755.0,102.5,107.1,1.0,1.1,0.957,-0.043,0.001,11,21,0.001,1381,4853,139.2,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5760.0,97.8,102.3,1.15,1.2,0.952,-0.048,0.002,68,41,0.002,1649,7693,343.40000000000003,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5765.0,96.4,97.4,1.3,1.35,0.946,-0.054,0.002,22,2,0.002,4552,8187,914.8000000000002,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5770.0,91.6,92.6,1.45,1.55,0.939,-0.061,0.002,47,48,0.002,2417,9440,492.80000000000007,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5775.0,86.8,87.8,1.7,1.75,0.931,-0.069,0.002,132,84,0.002,6770,9647,1380.4,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5780.0,82.0,83.0,1.9,2.0,0.922,-0.078,0.003,55,17,0.003,2214,11343,680.7,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5785.0,77.3,78.3,2.2,2.25,0.912,-0.088,0.003,12,17,0.003,4783,9462,1438.5,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5790.0,72.7,73.6,2.5,2.6,0.899,-0.101,0.003,69,269,0.003,2755,12679,847.2000000000002,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5795.0,68.0,69.0,2.9,3.0,0.886,-0.114,0.004,177,53,0.004,3119,11406,1318.4,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5800.0,63.5,64.4,3.3,3.5,0.87,-0.129,0.004,201,531,0.004,15704,40295,6362.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5805.0,59.0,59.9,3.8,4.0,0.853,-0.147,0.004,45,78,0.004,2496,15598,1016.4,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5810.0,54.6,55.5,4.5,4.6,0.834,-0.166,0.005,56,210,0.005,4103,16548,2079.5,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5815.0,50.3,51.1,5.1,5.3,0.812,-0.188,0.005,30,61,0.005,2875,11442,1452.5,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5820.0,46.1,46.9,5.9,6.0,0.787,-0.212,0.006,85,261,0.006,2716,21344,1680.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5825.0,42.0,42.8,6.7,6.9,0.76,-0.24,0.006,148,265,0.006,4295,17354,2665.8,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5830.0,38.1,38.8,7.8,8.0,0.731,-0.269,0.007,169,387,0.007,1840,23039,1406.3,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5835.0,34.4,34.9,8.9,9.1,0.699,-0.301,0.007,79,283,0.007,1943,14040,1415.4,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5840.0,30.9,31.2,10.2,10.4,0.664,-0.336,0.008,427,839,0.008,1459,19312,1508.8000000000002,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5845.0,27.3,27.7,11.7,11.9,0.626,-0.374,0.008,59,774,0.008,1198,13827,1005.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5850.0,24.1,24.3,13.4,13.6,0.587,-0.413,0.008,1506,3025,0.008,8435,31697,7952.8,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5855.0,21.0,21.2,15.2,15.5,0.545,-0.455,0.009,98,2121,0.009,947,14220,940.5,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5860.0,18.0,18.2,17.3,17.5,0.502,-0.498,0.009,324,3968,0.009,2633,23535,2661.3,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5865.0,15.3,15.5,19.6,20.0,0.455,-0.544,0.009,344,6321,0.009,1927,13128,2043.9,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5870.0,12.8,13.1,22.1,22.5,0.409,-0.591,0.009,354,9950,0.009,4423,18202,4299.299999999999,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5875.0,10.6,10.8,24.9,25.3,0.363,-0.637,0.009,609,11595,0.009,2982,14070,3231.9,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5880.0,8.6,8.9,27.9,28.4,0.317,-0.684,0.009,533,16388,0.009,3421,16509,3558.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5885.0,7.0,7.2,31.1,31.7,0.272,-0.728,0.008,306,15106,0.008,1766,12064,1657.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5890.0,5.5,5.7,34.6,35.5,0.231,-0.771,0.008,400,21265,0.008,1560,11063,1568.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5895.0,4.3,4.5,38.4,39.3,0.192,-0.808,0.007,499,17146,0.007,1318,6849,1271.9,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5900.0,3.3,3.4,42.4,43.3,0.156,-0.844,0.006,3745,39347,0.006,12101,9262,9507.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5905.0,2.5,2.6,46.5,47.5,0.126,-0.874,0.005,678,16617,0.005,1214,2140,946.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5910.0,1.85,1.95,50.9,51.6,0.1,-0.9,0.005,723,26103,0.005,2106,1955,1414.5,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5915.0,1.35,1.45,55.3,56.4,0.077,-0.923,0.004,848,16308,0.004,1405,1576,901.2,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5920.0,1.0,1.05,59.9,61.0,0.06,-0.94,0.003,2245,29243,0.003,1439,1542,1105.2,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5925.0,0.7,0.75,64.6,65.7,0.046,-0.954,0.003,1657,28981,0.003,2862,863,1355.7,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5930.0,0.5,0.55,69.4,70.5,0.035,-0.965,0.002,1525,28541,0.002,1585,769,622.0000000000001,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5935.0,0.35,0.4,74.3,75.4,0.026,-0.974,0.002,1250,19968,0.002,1710,304,592.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5940.0,0.25,0.3,79.2,80.3,0.02,-0.98,0.001,2198,25764,0.001,1808,1031,400.6,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5945.0,0.2,0.25,84.1,85.2,0.016,-0.984,0.001,1396,18623,0.001,1884,388,328.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5950.0,0.15,0.2,89.1,90.2,0.013,-0.987,0.001,6253,31572,0.001,11491,2459,1774.4,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5955.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,959,13696,0.001,1032,920,199.1,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5960.0,0.1,0.15,99.0,100.1,0.009,-0.991,0.001,1728,17809,0.001,3047,1260,477.50000000000006,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5965.0,0.05,0.1,101.7,108.2,0.006,-0.994,0.0,2264,8027,0.0,1188,150,0.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5970.0,0.05,0.1,106.8,113.2,0.006,-0.994,0.0,1942,12121,0.0,2605,568,0.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5975.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,2004,7772,0.0,5403,349,0.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5980.0,0.05,0.1,116.8,123.5,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,77885.49999999999]
["2025-02-28T12:47:29.000000000",5860.52,5985.0,0.05,0.1,121.8,128.1,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,77885.49999999999]
["2025-02-28T12:47:41.000000000",5860.48,5740.0,117.1,121.5,0.75,0.8,0.969,-0.031,0.001,69,46,0.001,1804,4317,187.3,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5745.0,112.3,116.6,0.8,0.85,0.967,-0.033,0.001,1,50,0.001,2166,4623,216.7,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5750.0,107.9,111.7,0.9,0.95,0.963,-0.037,0.001,164,26,0.001,5072,11563,523.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5755.0,103.0,106.8,1.0,1.05,0.959,-0.041,0.001,11,21,0.001,1381,4858,139.2,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5760.0,97.9,101.9,1.15,1.2,0.953,-0.047,0.002,68,41,0.002,1649,7695,343.40000000000003,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5765.0,95.9,97.0,1.3,1.35,0.947,-0.053,0.002,22,2,0.002,4552,8200,914.8000000000002,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5770.0,91.1,92.2,1.45,1.55,0.941,-0.059,0.002,47,48,0.002,2417,9443,492.80000000000007,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5775.0,86.3,87.4,1.65,1.75,0.932,-0.068,0.002,132,84,0.002,6770,9657,1380.4,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5780.0,81.6,82.6,1.9,1.95,0.924,-0.076,0.003,55,17,0.003,2214,11355,680.7,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5785.0,76.9,77.9,2.2,2.25,0.914,-0.086,0.003,12,17,0.003,4783,9476,1438.5,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5790.0,72.2,73.2,2.5,2.6,0.902,-0.098,0.003,69,269,0.003,2755,12690,847.2000000000002,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5795.0,67.6,68.6,2.9,2.95,0.888,-0.112,0.003,177,53,0.003,3119,11422,988.8,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5800.0,63.0,64.0,3.3,3.4,0.874,-0.126,0.004,201,561,0.004,15704,40360,6362.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5805.0,58.6,59.5,3.8,4.0,0.856,-0.144,0.004,45,78,0.004,2496,15605,1016.4,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5810.0,54.2,55.1,4.4,4.6,0.838,-0.162,0.005,56,210,0.005,4103,16577,2079.5,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5815.0,50.2,50.7,5.1,5.2,0.816,-0.184,0.005,30,61,0.005,2875,11461,1452.5,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5820.0,46.0,46.5,5.9,6.0,0.792,-0.208,0.006,85,261,0.006,2716,21378,1680.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5825.0,41.9,42.4,6.8,6.9,0.766,-0.235,0.006,148,265,0.006,4295,17423,2665.8,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5830.0,37.9,38.4,7.8,8.0,0.736,-0.264,0.007,169,387,0.007,1840,23071,1406.3,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5835.0,34.2,34.5,9.0,9.1,0.704,-0.296,0.007,79,283,0.007,1943,14055,1415.4,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5840.0,30.6,30.9,10.3,10.4,0.669,-0.331,0.008,427,839,0.008,1459,19331,1508.8000000000002,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5845.0,27.1,27.3,11.8,12.0,0.632,-0.368,0.008,59,779,0.008,1198,13864,1005.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5850.0,23.8,23.9,13.5,13.6,0.592,-0.408,0.008,1506,3088,0.008,8435,31823,7952.8,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5855.0,20.6,20.8,15.4,15.6,0.55,-0.45,0.009,98,2126,0.009,947,14229,940.5,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5860.0,17.8,17.9,17.4,17.7,0.506,-0.494,0.009,324,3969,0.009,2633,23657,2661.3,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5865.0,15.1,15.2,19.7,20.0,0.461,-0.539,0.009,344,6321,0.009,1927,13135,2043.9,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5870.0,12.6,12.8,22.3,22.5,0.414,-0.586,0.009,354,9957,0.009,4423,18221,4299.299999999999,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5875.0,10.4,10.6,25.1,25.3,0.367,-0.633,0.009,609,11612,0.009,2982,14179,3231.9,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5880.0,8.5,8.7,28.1,28.4,0.322,-0.678,0.009,533,16395,0.009,3421,16612,3558.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5885.0,6.8,7.0,31.3,31.9,0.277,-0.723,0.008,306,15109,0.008,1766,12064,1657.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5890.0,5.4,5.5,34.8,35.5,0.234,-0.766,0.008,400,21270,0.008,1560,11068,1568.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5895.0,4.2,4.3,38.6,39.3,0.195,-0.805,0.007,499,17167,0.007,1318,6850,1271.9,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5900.0,3.2,3.3,42.6,43.6,0.16,-0.84,0.006,3745,39440,0.006,12101,9263,9507.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5905.0,2.45,2.5,46.8,47.8,0.129,-0.871,0.005,678,16630,0.005,1214,2144,946.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5910.0,1.8,1.9,51.1,52.2,0.102,-0.898,0.005,723,26112,0.005,2106,1955,1414.5,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5915.0,1.3,1.4,55.6,56.7,0.079,-0.921,0.004,848,16330,0.004,1405,1576,901.2,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5920.0,0.95,1.0,60.2,61.3,0.061,-0.939,0.003,2245,29275,0.003,1439,1542,1105.2,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5925.0,0.7,0.75,65.0,66.1,0.046,-0.954,0.003,1657,29006,0.003,2862,863,1355.7,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5930.0,0.5,0.55,69.8,70.9,0.035,-0.965,0.002,1525,28543,0.002,1585,769,622.0000000000001,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5935.0,0.35,0.4,74.6,75.8,0.026,-0.974,0.002,1250,19971,0.002,1710,304,592.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5940.0,0.25,0.3,79.5,80.7,0.02,-0.98,0.001,2198,25768,0.001,1808,1031,400.6,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5945.0,0.2,0.25,84.5,85.6,0.016,-0.984,0.001,1396,18635,0.001,1884,388,328.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5950.0,0.15,0.2,89.4,90.5,0.013,-0.987,0.001,6253,31572,0.001,11491,2459,1774.4,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5955.0,0.1,0.15,94.4,95.5,0.009,-0.991,0.001,959,13696,0.001,1032,920,199.1,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5960.0,0.1,0.15,99.3,100.5,0.009,-0.991,0.001,1728,17810,0.001,3047,1260,477.50000000000006,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5965.0,0.05,0.1,101.7,108.2,0.006,-0.994,0.0,2264,8029,0.0,1188,150,0.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5970.0,0.05,0.1,105.6,113.1,0.006,-0.994,0.0,1942,12121,0.0,2605,568,0.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5975.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5980.0,0.05,0.1,115.3,123.5,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,77555.90000000001]
["2025-02-28T12:47:41.000000000",5860.48,5985.0,0.05,0.1,120.6,128.1,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,77555.90000000001]
["2025-02-28T12:47:52.000000000",5861.02,5740.0,120.1,125.5,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4329,187.3,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5745.0,112.3,120.6,0.7,0.75,0.97,-0.03,0.001,1,50,0.001,2166,4705,216.7,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5750.0,107.9,115.4,0.75,0.8,0.967,-0.033,0.001,164,26,0.001,5072,11589,523.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5755.0,104.8,110.2,0.85,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5040,139.2,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5760.0,97.9,105.4,0.95,1.05,0.958,-0.042,0.002,68,41,0.002,1649,7711,343.40000000000003,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5765.0,96.6,98.0,1.1,1.15,0.953,-0.047,0.002,22,2,0.002,4552,8233,914.8000000000002,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5770.0,91.7,93.2,1.25,1.35,0.946,-0.054,0.002,47,48,0.002,2417,9483,492.80000000000007,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5775.0,86.9,88.4,1.45,1.5,0.939,-0.061,0.002,132,84,0.002,6770,9740,1380.4,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5780.0,82.1,83.6,1.65,1.75,0.93,-0.07,0.002,55,17,0.002,2214,11407,453.8,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5785.0,77.3,78.8,1.95,2.0,0.921,-0.08,0.003,12,17,0.003,4783,9501,1438.5,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5790.0,72.6,74.1,2.25,2.3,0.909,-0.091,0.003,69,269,0.003,2755,12810,847.2000000000002,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5795.0,68.0,69.5,2.6,2.65,0.897,-0.103,0.003,177,53,0.003,3119,11444,988.8,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5800.0,63.4,64.9,3.0,3.1,0.882,-0.118,0.004,201,561,0.004,15704,40523,6362.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5805.0,58.9,60.4,3.4,3.6,0.864,-0.136,0.004,45,78,0.004,2496,15627,1016.4,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5810.0,54.4,55.9,4.0,4.1,0.847,-0.153,0.005,56,210,0.005,4103,16604,2079.5,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5815.0,50.7,51.3,4.6,4.8,0.825,-0.175,0.005,30,61,0.005,2875,11523,1452.5,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5820.0,46.4,47.0,5.4,5.6,0.801,-0.199,0.006,85,261,0.006,2716,21434,1680.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5825.0,42.4,42.9,6.3,6.4,0.775,-0.226,0.006,148,265,0.006,4295,17518,2665.8,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5830.0,38.4,38.9,7.2,7.4,0.745,-0.256,0.007,169,387,0.007,1840,23125,1406.3,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5835.0,34.6,35.0,8.4,8.6,0.713,-0.287,0.007,79,283,0.007,1943,14088,1415.4,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5840.0,30.9,31.3,9.7,9.9,0.677,-0.322,0.008,427,844,0.008,1459,19368,1508.8000000000002,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5845.0,27.4,27.7,11.1,11.4,0.64,-0.36,0.008,59,785,0.008,1198,13885,1005.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5850.0,24.1,24.3,12.8,13.0,0.6,-0.4,0.009,1506,3097,0.009,8435,31886,8946.9,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5855.0,21.0,21.2,14.7,14.9,0.558,-0.442,0.009,98,2131,0.009,947,14241,940.5,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5860.0,18.1,18.2,16.7,17.0,0.513,-0.487,0.009,324,3973,0.009,2633,23692,2661.3,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5865.0,15.3,15.5,19.0,19.3,0.467,-0.533,0.009,344,6343,0.009,1927,13154,2043.9,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5870.0,12.9,13.0,21.5,21.8,0.42,-0.58,0.009,354,9960,0.009,4423,18230,4299.299999999999,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5875.0,10.6,10.8,24.2,24.6,0.373,-0.627,0.009,609,11617,0.009,2982,14192,3231.9,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5880.0,8.7,8.8,27.2,27.6,0.326,-0.674,0.009,533,16409,0.009,3421,16618,3558.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5885.0,7.0,7.1,30.5,31.1,0.281,-0.719,0.008,306,15119,0.008,1766,12064,1657.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5890.0,5.5,5.6,33.8,34.9,0.238,-0.762,0.008,400,21276,0.008,1560,11070,1568.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5895.0,4.3,4.4,37.6,38.7,0.198,-0.802,0.007,499,17183,0.007,1318,6850,1271.9,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5900.0,3.3,3.4,41.4,42.7,0.163,-0.837,0.006,3745,39470,0.006,12101,9273,9507.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5905.0,2.5,2.6,45.6,46.9,0.131,-0.869,0.005,678,16665,0.005,1214,2144,946.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5910.0,1.85,1.9,50.0,51.3,0.104,-0.897,0.005,723,26146,0.005,2106,1955,1414.5,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5915.0,1.35,1.4,54.5,55.8,0.08,-0.919,0.004,848,16344,0.004,1405,1576,901.2,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5920.0,1.0,1.05,59.1,60.4,0.062,-0.938,0.003,2245,29284,0.003,1439,1542,1105.2,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5925.0,0.7,0.75,63.8,65.2,0.047,-0.953,0.003,1657,29042,0.003,2862,863,1355.7,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5930.0,0.5,0.55,68.6,70.0,0.035,-0.965,0.002,1525,28550,0.002,1585,769,622.0000000000001,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5935.0,0.35,0.4,73.5,74.8,0.026,-0.974,0.002,1250,19979,0.002,1710,304,592.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5940.0,0.25,0.3,78.4,79.7,0.02,-0.98,0.001,2198,25770,0.001,1808,1031,400.6,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5945.0,0.2,0.25,83.3,84.7,0.016,-0.984,0.001,1396,18636,0.001,1884,388,328.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5950.0,0.15,0.2,88.2,89.6,0.013,-0.987,0.001,6253,31576,0.001,11491,2459,1774.4,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5955.0,0.1,0.15,93.2,94.6,0.009,-0.991,0.001,959,13707,0.001,1032,920,199.1,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5960.0,0.1,0.15,98.2,99.6,0.009,-0.991,0.001,1728,17812,0.001,3047,1260,477.50000000000006,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5965.0,0.05,0.1,100.9,108.2,0.006,-0.994,0.0,2264,8029,0.0,1188,150,0.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5970.0,0.05,0.1,105.6,113.1,0.006,-0.994,0.0,1942,12121,0.0,2605,568,0.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5975.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5980.0,0.05,0.1,115.3,123.5,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,78323.09999999999]
["2025-02-28T12:47:52.000000000",5861.02,5985.0,0.05,0.1,120.3,128.1,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5740.0,123.2,127.0,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4329,187.3,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5745.0,118.2,122.1,0.6,0.65,0.97,-0.03,0.001,1,50,0.001,2166,4705,216.7,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5750.0,113.3,117.0,0.7,0.75,0.967,-0.033,0.001,164,26,0.001,5072,11592,523.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5755.0,108.4,112.5,0.75,0.85,0.963,-0.037,0.001,11,21,0.001,1381,5040,139.2,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5760.0,103.5,107.0,0.85,0.95,0.958,-0.042,0.002,68,41,0.002,1649,7713,343.40000000000003,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5765.0,98.7,99.7,1.0,1.05,0.953,-0.047,0.002,22,2,0.002,4552,8237,914.8000000000002,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5770.0,93.8,94.8,1.15,1.2,0.946,-0.054,0.002,47,48,0.002,2417,9487,492.80000000000007,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5775.0,89.0,90.0,1.3,1.35,0.939,-0.061,0.002,132,84,0.002,6770,9744,1380.4,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5780.0,84.2,85.1,1.5,1.6,0.93,-0.07,0.002,55,17,0.002,2214,11413,453.8,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5785.0,79.4,80.4,1.7,1.8,0.921,-0.08,0.003,12,17,0.003,4783,9515,1438.5,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5790.0,74.7,75.7,2.0,2.1,0.909,-0.091,0.003,69,269,0.003,2755,12832,847.2000000000002,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5795.0,70.0,71.0,2.3,2.4,0.897,-0.103,0.003,177,53,0.003,3119,11447,988.8,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5800.0,65.4,66.3,2.7,2.75,0.882,-0.118,0.004,201,561,0.004,15704,40637,6362.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5805.0,60.9,61.8,3.1,3.3,0.864,-0.136,0.004,45,78,0.004,2496,15651,1016.4,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5810.0,56.4,57.3,3.6,3.8,0.847,-0.153,0.005,56,210,0.005,4103,16632,2079.5,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5815.0,52.0,52.5,4.2,4.4,0.825,-0.175,0.005,30,61,0.005,2875,11546,1452.5,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5820.0,47.7,48.3,4.9,5.1,0.801,-0.199,0.006,85,261,0.006,2716,21488,1680.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5825.0,43.5,44.1,5.7,5.9,0.775,-0.226,0.006,148,265,0.006,4295,17543,2665.8,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5830.0,39.5,40.0,6.7,6.9,0.745,-0.256,0.007,169,387,0.007,1840,23244,1406.3,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5835.0,35.6,36.1,7.8,8.0,0.713,-0.287,0.007,79,283,0.007,1943,14102,1415.4,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5840.0,31.9,32.2,9.0,9.2,0.677,-0.322,0.008,427,845,0.008,1459,19459,1508.8000000000002,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5845.0,28.3,28.6,10.4,10.6,0.64,-0.36,0.008,59,792,0.008,1198,13927,1005.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5850.0,24.9,25.2,12.0,12.2,0.6,-0.4,0.009,1506,3113,0.009,8435,31919,8946.9,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5855.0,21.7,21.9,13.7,14.0,0.558,-0.442,0.009,98,2143,0.009,947,14280,940.5,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5860.0,18.7,18.9,15.7,16.0,0.513,-0.487,0.009,324,3978,0.009,2633,23725,2661.3,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5865.0,15.9,16.1,17.9,18.2,0.467,-0.533,0.009,344,6399,0.009,1927,13169,2043.9,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5870.0,13.4,13.6,20.4,20.6,0.42,-0.58,0.009,354,9986,0.009,4423,18241,4299.299999999999,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5875.0,11.1,11.3,23.1,23.3,0.373,-0.627,0.009,609,11741,0.009,2982,14209,3231.9,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5880.0,9.1,9.2,26.0,26.3,0.326,-0.674,0.009,533,16544,0.009,3421,16626,3558.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5885.0,7.3,7.5,29.1,29.6,0.281,-0.719,0.008,306,15125,0.008,1766,12076,1657.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5890.0,5.8,5.9,32.5,33.1,0.238,-0.762,0.008,400,21285,0.008,1560,11070,1568.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5895.0,4.5,4.6,36.2,36.8,0.198,-0.802,0.007,499,17192,0.007,1318,6850,1271.9,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5900.0,3.4,3.6,39.9,40.8,0.163,-0.837,0.006,3745,39527,0.006,12101,9276,9507.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5905.0,2.65,2.7,44.0,45.0,0.131,-0.869,0.005,678,16682,0.005,1214,2144,946.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5910.0,1.95,2.05,48.3,49.3,0.104,-0.897,0.005,723,26166,0.005,2106,1956,1414.5,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5915.0,1.45,1.5,52.8,53.8,0.08,-0.919,0.004,848,16355,0.004,1405,1576,901.2,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5920.0,1.05,1.1,57.4,58.4,0.062,-0.938,0.003,2245,29334,0.003,1439,1542,1105.2,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5925.0,0.75,0.8,62.1,63.1,0.047,-0.953,0.003,1657,29071,0.003,2862,865,1355.7,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5930.0,0.55,0.6,66.9,67.9,0.035,-0.965,0.002,1525,28570,0.002,1585,771,622.0000000000001,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5935.0,0.4,0.45,71.7,72.9,0.026,-0.974,0.002,1250,19987,0.002,1710,304,592.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5940.0,0.25,0.35,76.6,77.7,0.02,-0.98,0.001,2198,25777,0.001,1808,1031,400.6,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5945.0,0.2,0.25,81.5,82.6,0.016,-0.984,0.001,1396,18636,0.001,1884,388,328.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5950.0,0.15,0.2,86.5,87.6,0.013,-0.987,0.001,6253,31587,0.001,11491,2459,1774.4,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5955.0,0.1,0.15,91.5,92.6,0.009,-0.991,0.001,959,13722,0.001,1032,920,199.1,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5960.0,0.1,0.15,96.4,97.6,0.009,-0.991,0.001,1728,17812,0.001,3047,1260,477.50000000000006,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5965.0,0.05,0.1,99.3,106.7,0.006,-0.994,0.0,2264,8033,0.0,1188,150,0.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5970.0,0.05,0.1,103.8,111.7,0.006,-0.994,0.0,1942,12122,0.0,2605,568,0.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5975.0,0.05,0.1,108.6,115.3,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5980.0,0.05,0.1,112.3,120.4,0.005,-0.995,0.0,1673,7581,0.0,1780,397,0.0,78323.09999999999]
["2025-02-28T12:48:03.000000000",5862.66,5985.0,0.05,0.1,117.3,126.6,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,78323.09999999999]
["2025-02-28T12:48:15.000000000",5863.06,5740.0,120.2,124.4,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4330,187.3,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5745.0,115.3,119.4,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4708,216.7,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5750.0,110.4,114.5,0.65,0.7,0.969,-0.031,0.001,164,26,0.001,5072,11596,523.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5755.0,105.6,109.6,0.75,0.8,0.966,-0.034,0.001,11,21,0.001,1381,5058,139.2,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5760.0,100.6,104.7,0.85,0.9,0.961,-0.039,0.001,68,41,0.001,1649,7719,171.70000000000002,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5765.0,98.9,99.8,0.95,1.0,0.957,-0.043,0.002,22,2,0.002,4552,8384,914.8000000000002,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5770.0,94.0,94.9,1.1,1.15,0.95,-0.049,0.002,47,48,0.002,2417,9488,492.80000000000007,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5775.0,89.2,90.1,1.25,1.3,0.943,-0.057,0.002,132,84,0.002,6770,9751,1380.4,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5780.0,84.4,85.3,1.45,1.5,0.936,-0.065,0.002,55,17,0.002,2214,11426,453.8,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5785.0,79.6,80.5,1.7,1.75,0.927,-0.073,0.003,12,17,0.003,4783,9516,1438.5,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5790.0,74.9,75.8,1.95,2.05,0.916,-0.084,0.003,69,269,0.003,2755,12835,847.2000000000002,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5795.0,70.2,71.1,2.3,2.35,0.904,-0.096,0.003,177,53,0.003,3119,11460,988.8,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5800.0,65.6,66.4,2.65,2.7,0.889,-0.111,0.004,201,561,0.004,15704,40715,6362.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5805.0,61.0,61.9,3.1,3.2,0.874,-0.126,0.004,45,78,0.004,2496,15655,1016.4,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5810.0,56.5,57.3,3.6,3.7,0.855,-0.145,0.005,56,210,0.005,4103,16665,2079.5,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5815.0,52.3,52.8,4.2,4.3,0.835,-0.165,0.005,30,61,0.005,2875,11554,1452.5,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5820.0,48.0,48.5,4.8,4.9,0.811,-0.189,0.006,85,261,0.006,2716,21527,1680.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5825.0,43.8,44.3,5.7,5.8,0.786,-0.214,0.006,148,265,0.006,4295,17552,2665.8,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5830.0,39.8,40.2,6.6,6.7,0.757,-0.243,0.007,169,387,0.007,1840,23264,1406.3,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5835.0,35.8,36.3,7.7,7.8,0.725,-0.275,0.007,79,283,0.007,1943,14114,1415.4,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5840.0,32.1,32.4,8.9,9.0,0.69,-0.31,0.008,427,845,0.008,1459,19503,1508.8000000000002,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5845.0,28.5,28.8,10.3,10.4,0.653,-0.347,0.008,59,792,0.008,1198,13942,1005.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5850.0,25.2,25.3,11.8,11.9,0.613,-0.387,0.009,1506,3123,0.009,8435,31954,8946.9,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5855.0,21.9,22.1,13.6,13.7,0.57,-0.43,0.009,98,2145,0.009,947,14312,940.5,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5860.0,18.9,19.1,15.6,15.7,0.525,-0.475,0.009,324,4016,0.009,2633,23760,2661.3,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5865.0,16.2,16.3,17.8,18.0,0.479,-0.521,0.009,344,6488,0.009,1927,13197,2043.9,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5870.0,13.6,13.7,20.2,20.4,0.432,-0.569,0.009,354,9993,0.009,4423,18259,4299.299999999999,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5875.0,11.3,11.4,22.9,23.1,0.384,-0.616,0.009,609,11760,0.009,2982,14221,3231.9,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5880.0,9.2,9.4,25.8,26.1,0.336,-0.664,0.009,533,16566,0.009,3421,16630,3558.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5885.0,7.5,7.6,29.0,29.5,0.291,-0.709,0.008,306,15146,0.008,1766,12077,1657.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5890.0,5.9,6.0,32.2,33.1,0.247,-0.753,0.008,400,21293,0.008,1560,11070,1568.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5895.0,4.6,4.7,35.9,36.7,0.206,-0.794,0.007,499,17216,0.007,1318,6850,1271.9,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5900.0,3.5,3.7,39.8,40.7,0.17,-0.83,0.006,3745,39577,0.006,12101,9277,9507.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5905.0,2.7,2.75,44.0,44.8,0.137,-0.863,0.006,678,16709,0.006,1214,2144,1135.2,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5910.0,2.0,2.1,48.2,49.2,0.108,-0.892,0.005,723,26215,0.005,2106,1956,1414.5,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5915.0,1.5,1.55,52.7,53.6,0.085,-0.915,0.004,848,16363,0.004,1405,1576,901.2,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5920.0,1.1,1.15,57.3,58.2,0.065,-0.935,0.003,2245,29361,0.003,1439,1542,1105.2,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5925.0,0.75,0.8,62.0,62.9,0.05,-0.95,0.003,1657,29116,0.003,2862,866,1355.7,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5930.0,0.55,0.6,66.7,67.7,0.038,-0.962,0.002,1525,28573,0.002,1585,771,622.0000000000001,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5935.0,0.4,0.45,71.6,72.6,0.029,-0.971,0.002,1250,19993,0.002,1710,304,592.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5940.0,0.3,0.35,76.5,77.4,0.021,-0.979,0.001,2198,25777,0.001,1808,1031,400.6,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5945.0,0.2,0.25,81.4,82.4,0.016,-0.984,0.001,1396,18646,0.001,1884,388,328.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5950.0,0.15,0.2,86.3,87.3,0.013,-0.987,0.001,6253,31587,0.001,11491,2460,1774.4,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5955.0,0.1,0.15,91.3,92.3,0.01,-0.99,0.001,959,13722,0.001,1032,920,199.1,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5960.0,0.1,0.15,96.3,97.2,0.009,-0.991,0.001,1728,17812,0.001,3047,1260,477.50000000000006,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5965.0,0.05,0.1,97.2,105.1,0.006,-0.994,0.0,2264,8039,0.0,1188,150,0.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5970.0,0.05,0.1,102.3,110.2,0.006,-0.994,0.0,1942,12123,0.0,2605,568,0.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5975.0,0.05,0.1,107.1,115.3,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5980.0,0.05,0.1,112.3,120.4,0.005,-0.995,0.0,1673,7584,0.0,1780,397,0.0,78340.59999999998]
["2025-02-28T12:48:15.000000000",5863.06,5985.0,0.05,0.1,117.3,125.1,0.005,-0.995,0.0,1678,5219,0.0,660,212,0.0,78340.59999999998]
["2025-02-28T12:48:26.000000000",5862.86,5740.0,123.6,128.5,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4330,187.3,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5745.0,118.7,123.6,0.6,0.65,0.974,-0.026,0.001,1,50,0.001,2166,4708,216.7,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5750.0,113.8,118.5,0.65,0.7,0.971,-0.029,0.001,164,26,0.001,5072,11597,523.6,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5755.0,108.9,112.8,0.75,0.8,0.967,-0.033,0.001,11,21,0.001,1381,5058,139.2,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5760.0,104.0,107.9,0.85,0.9,0.963,-0.037,0.001,68,41,0.001,1649,7724,171.70000000000002,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5765.0,99.1,99.9,0.95,1.0,0.958,-0.042,0.002,22,2,0.002,4552,8386,914.8000000000002,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5770.0,94.2,95.1,1.1,1.15,0.952,-0.048,0.002,47,48,0.002,2417,9513,492.80000000000007,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5775.0,89.4,90.3,1.25,1.35,0.945,-0.055,0.002,132,84,0.002,6770,9752,1380.4,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5780.0,84.6,85.5,1.45,1.55,0.937,-0.063,0.002,55,17,0.002,2214,11431,453.8,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5785.0,79.9,80.7,1.7,1.75,0.928,-0.072,0.003,12,17,0.003,4783,9537,1438.5,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5790.0,75.1,75.9,1.95,2.05,0.918,-0.082,0.003,69,269,0.003,2755,12845,847.2000000000002,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5795.0,70.5,71.3,2.3,2.35,0.906,-0.094,0.003,177,53,0.003,3119,11472,988.8,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5800.0,65.9,66.6,2.65,2.75,0.892,-0.108,0.004,201,561,0.004,15704,40770,6362.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5805.0,61.3,62.1,3.1,3.2,0.875,-0.125,0.004,45,78,0.004,2496,15666,1016.4,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5810.0,56.8,57.5,3.6,3.7,0.858,-0.142,0.005,56,210,0.005,4103,16781,2079.5,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5815.0,52.4,53.0,4.2,4.3,0.837,-0.163,0.005,30,61,0.005,2875,11598,1452.5,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5820.0,48.1,48.7,4.9,5.0,0.816,-0.184,0.006,85,261,0.006,2716,21540,1680.6,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5825.0,43.9,44.5,5.7,5.8,0.79,-0.21,0.006,148,265,0.006,4295,17575,2665.8,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5830.0,39.9,40.4,6.6,6.7,0.761,-0.239,0.007,169,387,0.007,1840,23305,1406.3,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5835.0,36.0,36.4,7.6,7.8,0.729,-0.271,0.007,79,283,0.007,1943,14116,1415.4,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5840.0,32.3,32.6,8.9,9.0,0.695,-0.305,0.008,427,847,0.008,1459,19513,1508.8000000000002,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5845.0,28.7,29.0,10.2,10.4,0.658,-0.342,0.008,59,792,0.008,1198,13959,1005.6,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5850.0,25.3,25.5,11.8,12.0,0.617,-0.383,0.009,1506,3124,0.009,8435,31990,8946.9,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5855.0,22.0,22.3,13.6,13.8,0.575,-0.425,0.009,98,2145,0.009,947,14326,940.5,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5860.0,19.0,19.2,15.6,15.8,0.53,-0.47,0.009,324,4023,0.009,2633,23797,2661.3,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5865.0,16.2,16.4,17.7,18.0,0.484,-0.516,0.009,344,6540,0.009,1927,13226,2043.9,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5870.0,13.7,13.8,20.1,20.4,0.437,-0.563,0.009,354,10001,0.009,4423,18271,4299.299999999999,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5875.0,11.3,11.5,22.8,23.1,0.389,-0.611,0.009,609,11765,0.009,2982,14223,3231.9,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5880.0,9.3,9.4,25.7,26.1,0.342,-0.658,0.009,533,16570,0.009,3421,16631,3558.6,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5885.0,7.5,7.6,28.8,29.4,0.296,-0.704,0.009,306,15150,0.009,1766,12077,1864.8,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5890.0,5.9,6.1,32.2,32.8,0.252,-0.747,0.008,400,21295,0.008,1560,11070,1568.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5895.0,4.6,4.8,35.9,36.5,0.211,-0.788,0.007,499,17219,0.007,1318,6850,1271.9,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5900.0,3.6,3.7,39.7,40.5,0.174,-0.826,0.007,3745,39604,0.007,12101,9287,11092.2,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5905.0,2.7,2.8,43.9,44.6,0.141,-0.859,0.006,678,16713,0.006,1214,2144,1135.2,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5910.0,2.05,2.1,48.1,48.9,0.112,-0.888,0.005,723,26228,0.005,2106,1966,1414.5,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5915.0,1.5,1.55,52.5,53.4,0.087,-0.913,0.004,848,16467,0.004,1405,1576,901.2,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5920.0,1.05,1.15,57.3,58.0,0.068,-0.932,0.003,2245,29413,0.003,1439,1542,1105.2,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5925.0,0.75,0.85,61.9,62.7,0.052,-0.948,0.003,1657,29122,0.003,2862,866,1355.7,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5930.0,0.55,0.6,66.7,67.5,0.038,-0.962,0.002,1525,28580,0.002,1585,771,622.0000000000001,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5935.0,0.4,0.45,71.5,72.3,0.029,-0.971,0.002,1250,19993,0.002,1710,304,592.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5940.0,0.3,0.35,76.3,77.2,0.023,-0.977,0.001,2198,25783,0.001,1808,1031,400.6,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5945.0,0.2,0.25,81.3,82.1,0.016,-0.984,0.001,1396,18657,0.001,1884,388,328.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5950.0,0.15,0.2,86.3,87.1,0.013,-0.987,0.001,6253,31588,0.001,11491,2460,1774.4,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5955.0,0.1,0.15,90.9,92.0,0.01,-0.99,0.001,959,13725,0.001,1032,920,199.1,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5960.0,0.1,0.15,96.1,97.0,0.009,-0.991,0.001,1728,17813,0.001,3047,1263,477.50000000000006,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5965.0,0.05,0.1,98.0,105.1,0.006,-0.994,0.0,2264,8039,0.0,1188,150,0.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5970.0,0.05,0.1,103.0,110.2,0.006,-0.994,0.0,1942,12175,0.0,2605,568,0.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5975.0,0.05,0.1,108.0,115.3,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5980.0,0.05,0.1,112.3,120.4,0.005,-0.995,0.0,1673,7584,0.0,1780,397,0.0,80132.4]
["2025-02-28T12:48:26.000000000",5862.86,5985.0,0.05,0.1,117.3,125.1,0.005,-0.995,0.0,1678,5221,0.0,660,212,0.0,80132.4]
["2025-02-28T12:48:37.000000000",5861.55,5740.0,118.7,126.9,0.55,0.65,0.975,-0.024,0.001,69,46,0.001,1804,4334,187.3,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5745.0,113.8,122.0,0.65,0.7,0.972,-0.028,0.001,1,50,0.001,2166,4708,216.7,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5750.0,108.9,116.9,0.7,0.75,0.968,-0.032,0.001,164,26,0.001,5072,11597,523.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5755.0,104.1,111.7,0.8,0.85,0.965,-0.035,0.001,11,21,0.001,1381,5058,139.2,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5760.0,99.2,106.8,0.9,0.95,0.96,-0.039,0.001,68,41,0.001,1649,7725,171.70000000000002,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5765.0,97.0,98.6,1.0,1.1,0.955,-0.045,0.002,22,2,0.002,4552,8388,914.8000000000002,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5770.0,92.2,93.5,1.2,1.25,0.949,-0.051,0.002,47,48,0.002,2417,9513,492.80000000000007,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5775.0,87.4,88.7,1.35,1.4,0.941,-0.058,0.002,132,84,0.002,6770,9768,1380.4,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5780.0,82.6,83.9,1.55,1.65,0.933,-0.067,0.002,55,17,0.002,2214,11438,453.8,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5785.0,77.8,79.1,1.8,1.9,0.923,-0.077,0.003,12,17,0.003,4783,9748,1438.5,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5790.0,73.1,74.4,2.1,2.2,0.912,-0.088,0.003,69,269,0.003,2755,13119,847.2000000000002,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5795.0,68.4,69.7,2.45,2.5,0.899,-0.101,0.003,177,53,0.003,3119,11555,988.8,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5800.0,63.9,65.1,2.85,2.95,0.884,-0.115,0.004,201,561,0.004,15704,40808,6362.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5805.0,59.3,60.6,3.2,3.4,0.868,-0.132,0.004,45,78,0.004,2496,15677,1016.4,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5810.0,54.9,56.1,3.8,4.0,0.849,-0.151,0.005,56,210,0.005,4103,16807,2079.5,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5815.0,51.0,51.8,4.4,4.6,0.828,-0.172,0.005,30,61,0.005,2875,11601,1452.5,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5820.0,46.8,47.5,5.2,5.3,0.805,-0.195,0.006,85,261,0.006,2716,21544,1680.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5825.0,42.6,43.4,6.1,6.2,0.778,-0.222,0.006,148,265,0.006,4295,17578,2665.8,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5830.0,38.6,39.3,7.1,7.2,0.749,-0.251,0.007,169,387,0.007,1840,23311,1406.3,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5835.0,34.8,35.4,8.2,8.3,0.717,-0.284,0.007,79,283,0.007,1943,14121,1415.4,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5840.0,31.2,31.7,9.5,9.6,0.682,-0.318,0.008,427,847,0.008,1459,19520,1508.8000000000002,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5845.0,27.6,28.1,11.0,11.1,0.644,-0.356,0.008,59,792,0.008,1198,13960,1005.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5850.0,24.3,24.6,12.5,12.8,0.604,-0.396,0.009,1506,3124,0.009,8435,32004,8946.9,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5855.0,21.1,21.4,14.4,14.6,0.561,-0.439,0.009,98,2150,0.009,947,14376,940.5,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5860.0,18.2,18.4,16.4,16.7,0.517,-0.483,0.009,324,4030,0.009,2633,23825,2661.3,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5865.0,15.5,15.7,18.7,19.0,0.471,-0.529,0.009,344,6552,0.009,1927,13232,2043.9,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5870.0,13.0,13.2,21.2,21.5,0.424,-0.576,0.009,354,10002,0.009,4423,18280,4299.299999999999,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5875.0,10.8,10.9,24.0,24.2,0.376,-0.624,0.009,609,11778,0.009,2982,14226,3231.9,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5880.0,8.8,9.0,26.8,27.4,0.329,-0.671,0.009,533,16574,0.009,3421,16633,3558.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5885.0,7.1,7.2,30.0,30.6,0.284,-0.716,0.008,306,15161,0.008,1766,12077,1657.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5890.0,5.6,5.8,33.5,34.3,0.241,-0.759,0.008,400,21297,0.008,1560,11070,1568.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5895.0,4.4,4.5,37.3,38.1,0.201,-0.798,0.007,499,17223,0.007,1318,6850,1271.9,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5900.0,3.3,3.5,41.2,42.4,0.165,-0.835,0.006,3745,39615,0.006,12101,9289,9507.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5905.0,2.55,2.6,45.3,46.6,0.133,-0.867,0.006,678,16735,0.006,1214,2144,1135.2,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5910.0,1.9,1.95,49.7,50.9,0.105,-0.895,0.005,723,26235,0.005,2106,1966,1414.5,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5915.0,1.35,1.45,53.9,55.4,0.082,-0.918,0.004,848,16478,0.004,1405,1576,901.2,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5920.0,1.0,1.05,58.8,60.1,0.063,-0.937,0.003,2245,29450,0.003,1439,1542,1105.2,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5925.0,0.7,0.8,63.5,64.8,0.049,-0.951,0.003,1657,29131,0.003,2862,866,1355.7,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5930.0,0.5,0.55,68.3,69.6,0.038,-0.962,0.002,1525,28589,0.002,1585,771,622.0000000000001,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5935.0,0.35,0.4,73.1,74.5,0.028,-0.972,0.002,1250,19994,0.002,1710,304,592.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5940.0,0.25,0.3,78.0,79.4,0.02,-0.98,0.001,2198,25791,0.001,1808,1031,400.6,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5945.0,0.2,0.25,82.7,84.3,0.016,-0.984,0.001,1396,18660,0.001,1884,388,328.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5950.0,0.15,0.2,87.9,89.2,0.013,-0.987,0.001,6253,31608,0.001,11491,2460,1774.4,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5955.0,0.1,0.15,92.6,94.2,0.009,-0.991,0.001,959,13728,0.001,1032,920,199.1,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5960.0,0.1,0.15,97.8,99.2,0.009,-0.991,0.001,1728,17814,0.001,3047,1263,477.50000000000006,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5965.0,0.05,0.1,99.2,106.6,0.006,-0.994,0.0,2264,8039,0.0,1188,150,0.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5970.0,0.05,0.1,104.2,111.7,0.006,-0.994,0.0,1942,12176,0.0,2605,568,0.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5975.0,0.05,0.1,110.0,116.8,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5980.0,0.05,0.1,113.8,121.9,0.005,-0.995,0.0,1673,7586,0.0,1780,397,0.0,78340.59999999998]
["2025-02-28T12:48:37.000000000",5861.55,5985.0,0.05,0.1,118.8,126.6,0.005,-0.995,0.0,1678,5221,0.0,660,212,0.0,78340.59999999998]
["2025-02-28T12:48:48.000000000",5858.47,5735.0,120.7,123.6,0.6,0.65,0.978,-0.022,0.001,15,3,0.001,2173,3313,218.8,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5740.0,115.7,118.7,0.65,0.7,0.975,-0.024,0.001,69,46,0.001,1804,4335,187.3,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5745.0,110.8,113.8,0.75,0.8,0.972,-0.028,0.001,1,50,0.001,2166,4721,216.7,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5750.0,105.9,108.9,0.85,0.9,0.968,-0.032,0.001,164,27,0.001,5072,11606,523.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5755.0,101.1,104.0,0.95,1.0,0.965,-0.035,0.001,11,21,0.001,1381,5063,139.2,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5760.0,98.3,99.1,1.1,1.15,0.96,-0.039,0.001,68,41,0.001,1649,7737,171.70000000000002,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5765.0,93.3,94.3,1.25,1.3,0.955,-0.045,0.002,22,2,0.002,4552,8395,914.8000000000002,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5770.0,88.5,89.4,1.4,1.5,0.949,-0.051,0.002,47,48,0.002,2417,9542,492.80000000000007,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5775.0,83.7,84.7,1.65,1.7,0.941,-0.058,0.002,132,87,0.002,6770,9811,1380.4,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5780.0,79.2,79.9,1.9,1.95,0.933,-0.067,0.002,55,17,0.002,2214,11466,453.8,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5785.0,74.5,75.2,2.2,2.25,0.923,-0.077,0.003,12,17,0.003,4783,9812,1438.5,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5790.0,69.7,70.6,2.55,2.6,0.912,-0.088,0.003,69,269,0.003,2755,13142,847.2000000000002,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5795.0,65.1,66.0,2.95,3.1,0.899,-0.101,0.003,177,53,0.003,3119,11571,988.8,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5800.0,60.6,61.5,3.4,3.6,0.884,-0.115,0.004,201,561,0.004,15704,40873,6362.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5805.0,56.2,57.0,4.0,4.1,0.868,-0.132,0.004,45,81,0.004,2496,15768,1016.4,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5810.0,51.9,52.7,4.7,4.8,0.849,-0.151,0.005,56,210,0.005,4103,16841,2079.5,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5815.0,48.0,48.4,5.4,5.5,0.828,-0.172,0.005,30,61,0.005,2875,11613,1452.5,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5820.0,43.9,44.3,6.3,6.4,0.805,-0.195,0.006,85,261,0.006,2716,21594,1680.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5825.0,39.9,40.3,7.3,7.4,0.778,-0.222,0.006,148,265,0.006,4295,17620,2665.8,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5830.0,36.0,36.4,8.4,8.6,0.749,-0.251,0.007,169,387,0.007,1840,23393,1406.3,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5835.0,32.3,32.7,9.7,9.8,0.717,-0.284,0.007,79,283,0.007,1943,14160,1415.4,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5840.0,28.9,29.1,11.1,11.3,0.682,-0.318,0.008,427,855,0.008,1459,19567,1508.8000000000002,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5845.0,25.5,25.7,12.8,13.0,0.644,-0.356,0.008,59,804,0.008,1198,14013,1005.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5850.0,22.4,22.5,14.6,14.8,0.604,-0.396,0.009,1506,3131,0.009,8435,32060,8946.9,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5855.0,19.4,19.5,16.6,16.8,0.561,-0.439,0.009,98,2163,0.009,947,14406,940.5,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5860.0,16.6,16.8,18.9,19.1,0.517,-0.483,0.009,324,4048,0.009,2633,23899,2661.3,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5865.0,14.1,14.3,21.3,21.5,0.471,-0.529,0.009,344,6592,0.009,1927,13246,2043.9,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5870.0,11.8,11.9,24.0,24.3,0.424,-0.576,0.009,354,10025,0.009,4423,18287,4299.299999999999,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5875.0,9.7,9.9,26.9,27.2,0.376,-0.624,0.009,609,11797,0.009,2982,14235,3231.9,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5880.0,8.0,8.1,30.1,30.4,0.329,-0.671,0.009,533,16641,0.009,3421,16638,3558.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5885.0,6.4,6.5,33.4,33.9,0.284,-0.716,0.008,306,15198,0.008,1766,12078,1657.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5890.0,5.0,5.1,37.1,37.8,0.241,-0.759,0.008,400,21398,0.008,1560,11072,1568.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5895.0,3.9,4.0,41.0,41.8,0.201,-0.798,0.007,499,17258,0.007,1318,6850,1271.9,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5900.0,3.0,3.1,45.0,45.9,0.165,-0.835,0.006,3745,39643,0.006,12101,9296,9507.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5905.0,2.3,2.35,49.3,50.2,0.133,-0.867,0.006,678,16830,0.006,1214,2147,1135.2,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5910.0,1.7,1.75,53.7,54.7,0.105,-0.895,0.005,723,26272,0.005,2106,1966,1414.5,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5915.0,1.25,1.3,58.3,59.1,0.082,-0.918,0.004,848,16498,0.004,1405,1597,901.2,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5920.0,0.9,0.95,62.9,64.0,0.063,-0.937,0.003,2245,29517,0.003,1439,1558,1105.2,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5925.0,0.65,0.7,67.7,68.7,0.049,-0.951,0.003,1657,29166,0.003,2862,866,1355.7,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5930.0,0.5,0.55,72.5,73.5,0.038,-0.962,0.002,1525,28619,0.002,1585,771,622.0000000000001,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5935.0,0.35,0.4,77.4,78.2,0.028,-0.972,0.002,1250,19999,0.002,1710,304,592.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5940.0,0.25,0.3,82.3,83.3,0.02,-0.98,0.001,2198,25796,0.001,1808,1031,400.6,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5945.0,0.2,0.25,87.2,88.2,0.016,-0.984,0.001,1396,18662,0.001,1884,388,328.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5950.0,0.15,0.2,92.2,93.2,0.013,-0.987,0.001,6253,31615,0.001,11491,2460,1774.4,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5955.0,0.1,0.15,97.1,98.1,0.009,-0.991,0.001,959,13729,0.001,1032,925,199.1,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5960.0,0.1,0.15,102.1,104.9,0.009,-0.991,0.001,1728,17814,0.001,3047,1263,477.50000000000006,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5965.0,0.05,0.1,102.5,110.1,0.006,-0.994,0.0,2264,8042,0.0,1188,150,0.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5970.0,0.05,0.1,108.3,114.7,0.006,-0.994,0.0,1942,12177,0.0,2605,568,0.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5975.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,2004,7773,0.0,5403,349,0.0,78559.4]
["2025-02-28T12:48:48.000000000",5858.47,5980.0,0.05,0.1,118.3,124.9,0.005,-0.995,0.0,1673,7586,0.0,1780,397,0.0,78559.4]
["2025-02-28T12:48:59.000000000",5858.8,5735.0,123.9,127.8,0.6,0.65,0.976,-0.024,0.001,15,3,0.001,2173,3314,218.8,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5740.0,118.9,122.9,0.65,0.7,0.973,-0.027,0.001,69,46,0.001,1804,4385,187.3,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5745.0,114.0,118.0,0.75,0.8,0.97,-0.03,0.001,1,50,0.001,2166,4728,216.7,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5750.0,109.1,111.5,0.8,0.9,0.966,-0.034,0.001,164,27,0.001,5072,11611,523.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5755.0,104.2,108.4,0.9,1.0,0.961,-0.039,0.001,11,21,0.001,1381,5064,139.2,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5760.0,99.3,100.3,1.05,1.1,0.956,-0.044,0.002,68,41,0.002,1649,7746,343.40000000000003,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5765.0,94.5,95.5,1.2,1.25,0.95,-0.049,0.002,22,2,0.002,4552,8397,914.8000000000002,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5770.0,89.7,90.7,1.35,1.45,0.943,-0.057,0.002,47,48,0.002,2417,9543,492.80000000000007,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5775.0,84.9,85.9,1.6,1.65,0.935,-0.065,0.002,132,87,0.002,6770,9821,1380.4,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5780.0,80.1,81.1,1.85,1.9,0.926,-0.074,0.003,55,17,0.003,2214,11471,680.7,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5785.0,75.4,76.3,2.1,2.2,0.916,-0.084,0.003,12,17,0.003,4783,9856,1438.5,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5790.0,70.8,71.7,2.45,2.55,0.903,-0.097,0.003,69,269,0.003,2755,13201,847.2000000000002,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5795.0,66.2,67.1,2.85,2.95,0.889,-0.111,0.004,177,53,0.004,3119,11590,1318.4,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5800.0,61.7,62.5,3.3,3.4,0.872,-0.126,0.004,201,561,0.004,15704,40909,6362.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5805.0,57.2,58.0,3.8,4.0,0.855,-0.145,0.004,45,81,0.004,2496,15781,1016.4,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5810.0,52.9,53.7,4.5,4.6,0.835,-0.165,0.005,56,210,0.005,4103,16854,2079.5,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5815.0,48.6,49.1,5.2,5.4,0.811,-0.189,0.005,30,61,0.005,2875,11634,1452.5,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5820.0,44.5,45.0,6.0,6.2,0.786,-0.214,0.006,85,261,0.006,2716,21616,1680.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5825.0,40.4,40.9,7.0,7.2,0.758,-0.241,0.006,148,265,0.006,4295,17635,2665.8,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5830.0,36.6,37.0,8.1,8.3,0.727,-0.273,0.007,169,389,0.007,1840,23469,1406.3,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5835.0,32.9,33.2,9.4,9.5,0.694,-0.306,0.007,79,283,0.007,1943,14184,1415.4,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5840.0,29.3,29.6,10.8,11.0,0.659,-0.342,0.008,427,857,0.008,1459,19683,1508.8000000000002,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5845.0,25.9,26.2,12.4,12.6,0.62,-0.381,0.008,59,807,0.008,1198,14049,1005.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5850.0,22.7,23.0,14.2,14.4,0.578,-0.422,0.009,1506,3136,0.009,8435,32115,8946.9,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5855.0,19.7,19.9,16.2,16.4,0.535,-0.465,0.009,98,2168,0.009,947,14418,940.5,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5860.0,17.0,17.2,18.4,18.6,0.491,-0.509,0.009,324,4059,0.009,2633,23933,2661.3,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5865.0,14.4,14.6,20.7,21.0,0.446,-0.554,0.009,344,6606,0.009,1927,13267,2043.9,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5870.0,12.0,12.2,23.4,23.7,0.4,-0.6,0.009,354,10030,0.009,4423,18299,4299.299999999999,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5875.0,9.9,10.1,26.3,26.6,0.354,-0.646,0.009,609,11810,0.009,2982,14239,3231.9,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5880.0,8.1,8.3,29.4,29.7,0.309,-0.691,0.008,533,16716,0.008,3421,16642,3163.2000000000003,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5885.0,6.5,6.7,32.7,33.2,0.267,-0.734,0.008,306,15235,0.008,1766,12078,1657.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5890.0,5.1,5.3,36.3,36.8,0.226,-0.774,0.007,400,21442,0.007,1560,11072,1372.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5895.0,4.0,4.1,39.9,40.7,0.187,-0.811,0.007,499,17303,0.007,1318,6860,1271.9,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5900.0,3.1,3.2,44.0,44.8,0.152,-0.848,0.006,3745,39663,0.006,12101,9296,9507.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5905.0,2.3,2.4,48.2,49.0,0.124,-0.876,0.005,678,16891,0.005,1214,2147,946.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5910.0,1.7,1.8,52.6,53.5,0.098,-0.902,0.004,723,26323,0.004,2106,1966,1131.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5915.0,1.25,1.35,57.1,58.0,0.076,-0.924,0.004,848,16614,0.004,1405,1597,901.2,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5920.0,0.9,1.0,61.8,62.7,0.059,-0.941,0.003,2245,29521,0.003,1439,1558,1105.2,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5925.0,0.65,0.75,66.5,67.4,0.045,-0.955,0.002,1657,29170,0.002,2862,866,903.8,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5930.0,0.5,0.55,71.3,72.2,0.034,-0.966,0.002,1525,28626,0.002,1585,771,622.0000000000001,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5935.0,0.35,0.4,76.1,77.1,0.026,-0.974,0.002,1250,20000,0.002,1710,304,592.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5940.0,0.25,0.3,81.0,82.0,0.019,-0.981,0.001,2198,25825,0.001,1808,1031,400.6,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5945.0,0.2,0.25,86.0,87.0,0.016,-0.984,0.001,1396,18664,0.001,1884,388,328.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5950.0,0.15,0.2,90.9,91.9,0.013,-0.987,0.001,6253,31644,0.001,11491,2460,1774.4,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5955.0,0.1,0.15,95.9,96.9,0.009,-0.991,0.001,959,13734,0.001,1032,925,199.1,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5960.0,0.1,0.15,100.1,101.9,0.009,-0.991,0.001,1728,17820,0.001,3047,1263,477.50000000000006,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5965.0,0.05,0.1,102.3,109.8,0.006,-0.994,0.0,2264,8042,0.0,1188,150,0.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5970.0,0.05,0.1,107.7,114.6,0.005,-0.995,0.0,1942,12177,0.0,2605,568,0.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5975.0,0.05,0.1,113.0,119.8,0.005,-0.995,0.0,2004,7774,0.0,5403,349,0.0,77772.2]
["2025-02-28T12:48:59.000000000",5858.8,5980.0,0.05,0.1,117.7,124.9,0.005,-0.995,0.0,1673,7586,0.0,1780,397,0.0,77772.2]
["2025-02-28T12:49:10.000000000",5857.96,5735.0,119.2,126.3,0.6,0.7,0.973,-0.027,0.001,15,3,0.001,2173,3336,218.8,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5740.0,113.6,121.4,0.65,0.75,0.97,-0.03,0.001,69,46,0.001,1804,4390,187.3,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5745.0,109.3,116.4,0.75,0.85,0.967,-0.033,0.001,1,50,0.001,2166,4735,216.7,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5750.0,104.4,111.5,0.85,0.95,0.964,-0.036,0.001,164,27,0.001,5072,11644,523.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5755.0,100.2,106.7,0.95,1.05,0.958,-0.042,0.001,11,21,0.001,1381,5064,139.2,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5760.0,98.0,99.4,1.1,1.2,0.953,-0.048,0.002,68,41,0.002,1649,7757,343.40000000000003,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5765.0,93.2,94.5,1.25,1.35,0.946,-0.055,0.002,22,2,0.002,4552,8413,914.8000000000002,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5770.0,88.4,89.7,1.45,1.55,0.938,-0.061,0.002,47,48,0.002,2417,9551,492.80000000000007,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5775.0,83.6,84.9,1.65,1.75,0.931,-0.069,0.002,132,87,0.002,6770,9837,1380.4,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5780.0,78.8,80.2,1.95,2.0,0.92,-0.08,0.003,55,17,0.003,2214,11548,680.7,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5785.0,74.2,75.5,2.25,2.3,0.91,-0.091,0.003,12,17,0.003,4783,9864,1438.5,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5790.0,69.6,70.8,2.6,2.7,0.896,-0.104,0.003,69,269,0.003,2755,13214,847.2000000000002,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5795.0,65.0,66.2,3.0,3.1,0.881,-0.119,0.004,177,53,0.004,3119,11630,1318.4,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5800.0,60.5,61.7,3.5,3.6,0.865,-0.137,0.004,201,561,0.004,15704,41092,6362.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5805.0,56.1,57.3,4.0,4.2,0.846,-0.156,0.005,45,81,0.005,2496,15932,1270.5,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5810.0,51.7,52.9,4.7,4.9,0.823,-0.174,0.005,56,210,0.005,4103,16907,2079.5,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5815.0,47.5,48.7,5.5,5.6,0.8,-0.199,0.006,30,61,0.005,2875,11672,1455.5,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5820.0,43.4,44.5,6.3,6.5,0.772,-0.227,0.006,85,261,0.006,2716,21636,1680.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5825.0,39.6,40.2,7.3,7.5,0.748,-0.256,0.006,148,265,0.006,4295,17679,2665.8,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5830.0,35.8,36.4,8.5,8.7,0.716,-0.284,0.007,169,389,0.007,1840,23524,1406.3,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5835.0,32.2,32.6,9.8,10.0,0.683,-0.317,0.007,79,285,0.007,1943,14267,1415.4,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5840.0,28.7,29.0,11.2,11.4,0.643,-0.357,0.008,427,858,0.008,1459,19762,1508.8000000000002,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5845.0,25.4,25.6,12.9,13.1,0.604,-0.396,0.008,59,810,0.008,1198,14106,1005.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5850.0,22.2,22.4,14.7,14.9,0.569,-0.431,0.008,1506,3142,0.008,8435,32237,7952.8,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5855.0,19.2,19.5,16.7,17.0,0.527,-0.473,0.009,98,2184,0.009,947,14553,940.5,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5860.0,16.5,16.7,19.0,19.4,0.477,-0.523,0.009,324,4093,0.009,2633,23977,2661.3,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5865.0,14.0,14.2,21.4,21.8,0.431,-0.569,0.009,344,6616,0.009,1927,13299,2043.9,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5870.0,11.7,11.8,24.1,24.4,0.39,-0.619,0.009,354,10042,0.009,4423,18324,4299.299999999999,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5875.0,9.6,9.8,27.1,27.5,0.344,-0.656,0.009,609,11818,0.009,2982,14247,3231.9,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5880.0,7.9,8.0,30.1,30.7,0.296,-0.701,0.008,533,16728,0.008,3421,16646,3163.2000000000003,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5885.0,6.3,6.4,33.5,34.2,0.252,-0.744,0.008,306,15246,0.008,1766,12093,1657.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5890.0,4.9,5.1,37.2,37.9,0.216,-0.787,0.007,400,21469,0.007,1560,11093,1372.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5895.0,3.8,4.0,40.8,42.0,0.179,-0.823,0.007,499,17318,0.006,1318,6881,1140.1,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5900.0,2.95,3.1,45.0,46.1,0.144,-0.856,0.006,3745,39741,0.006,12101,9297,9507.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5905.0,2.25,2.3,49.3,50.4,0.115,-0.885,0.005,678,16917,0.005,1214,2147,946.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5910.0,1.65,1.7,53.5,54.9,0.092,-0.908,0.004,723,26338,0.004,2106,1966,1131.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5915.0,1.2,1.25,58.0,59.4,0.072,-0.928,0.004,848,16634,0.004,1405,1597,901.2,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5920.0,0.9,0.95,62.7,64.1,0.056,-0.944,0.003,2245,29552,0.003,1439,1558,1105.2,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5925.0,0.65,0.7,67.4,68.9,0.043,-0.957,0.002,1657,29181,0.002,2862,866,903.8,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5930.0,0.45,0.5,72.3,73.6,0.032,-0.968,0.002,1525,28708,0.002,1585,771,622.0000000000001,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5935.0,0.3,0.4,77.1,78.5,0.025,-0.975,0.002,1250,20025,0.001,1710,304,421.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5940.0,0.25,0.3,82.0,83.5,0.019,-0.981,0.001,2198,25831,0.001,1808,1031,400.6,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5945.0,0.2,0.25,87.0,88.4,0.016,-0.984,0.001,1396,18676,0.001,1884,388,328.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5950.0,0.15,0.2,91.9,93.3,0.012,-0.988,0.001,6253,31646,0.001,11491,2460,1774.4,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5955.0,0.1,0.15,96.9,98.3,0.009,-0.991,0.001,959,13735,0.001,1032,925,199.1,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5960.0,0.1,0.15,99.3,106.8,0.009,-0.991,0.001,1728,17849,0.001,3047,1263,477.50000000000006,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5965.0,0.05,0.1,103.7,111.1,0.006,-0.994,0.0,2264,8042,0.0,1188,150,0.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5970.0,0.05,0.1,108.3,116.7,0.005,-0.995,0.0,1942,12177,0.0,2605,568,0.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5975.0,0.05,0.1,114.5,122.3,0.005,-0.995,0.0,2004,7787,0.0,5403,349,0.0,76732.40000000001]
["2025-02-28T12:49:10.000000000",5857.96,5980.0,0.05,0.1,118.3,126.6,0.005,-0.995,0.0,1673,7586,0.0,1780,397,0.0,76732.40000000001]
["2025-02-28T12:49:21.000000000",5856.35,5735.0,117.7,121.5,0.65,0.7,0.972,-0.027,0.001,15,3,0.001,2173,3345,218.8,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5740.0,113.6,116.6,0.75,0.8,0.969,-0.031,0.001,69,46,0.001,1804,4403,187.3,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5745.0,108.4,111.7,0.85,0.9,0.965,-0.035,0.001,1,50,0.001,2166,4740,216.7,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5750.0,103.5,106.8,0.95,1.0,0.96,-0.039,0.001,164,27,0.001,5072,11649,523.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5755.0,99.0,101.9,1.05,1.15,0.956,-0.044,0.002,11,21,0.002,1381,5079,278.4,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5760.0,96.2,97.1,1.2,1.25,0.95,-0.05,0.002,68,41,0.002,1649,7778,343.40000000000003,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5765.0,91.4,92.2,1.4,1.45,0.944,-0.056,0.002,22,2,0.002,4552,8445,914.8000000000002,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5770.0,86.6,87.4,1.6,1.65,0.935,-0.065,0.002,47,48,0.002,2417,9574,492.80000000000007,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5775.0,81.8,82.7,1.85,1.9,0.926,-0.074,0.002,132,87,0.002,6770,9943,1380.4,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5780.0,77.1,78.0,2.15,2.2,0.916,-0.084,0.003,55,17,0.003,2214,11574,680.7,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5785.0,72.4,73.3,2.45,2.55,0.904,-0.096,0.003,12,17,0.003,4783,9927,1438.5,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5790.0,67.8,68.7,2.85,2.95,0.89,-0.11,0.003,69,269,0.003,2755,13279,847.2000000000002,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5795.0,63.3,64.1,3.3,3.4,0.875,-0.125,0.004,177,53,0.004,3119,11649,1318.4,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5800.0,58.8,59.6,3.8,4.0,0.858,-0.142,0.004,201,561,0.004,15704,41190,6362.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5805.0,54.5,55.2,4.4,4.6,0.839,-0.161,0.005,45,81,0.005,2496,15961,1270.5,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5810.0,50.2,50.9,5.2,5.3,0.816,-0.184,0.005,56,210,0.005,4103,16960,2079.5,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5815.0,46.2,46.7,6.0,6.1,0.792,-0.208,0.006,30,61,0.006,2875,11709,1743.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5820.0,42.1,42.7,6.9,7.1,0.766,-0.234,0.006,85,261,0.006,2716,21669,1680.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5825.0,38.2,38.7,8.0,8.1,0.736,-0.264,0.007,148,365,0.007,4295,17763,3110.1000000000004,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5830.0,34.4,34.9,9.2,9.3,0.705,-0.295,0.007,169,489,0.007,1840,23629,1406.3,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5835.0,30.8,31.1,10.6,10.7,0.67,-0.33,0.007,79,286,0.007,1943,14294,1415.4,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5840.0,27.4,27.7,12.1,12.2,0.634,-0.366,0.008,427,858,0.008,1459,19847,1508.8000000000002,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5845.0,24.2,24.4,13.9,14.0,0.595,-0.405,0.008,59,811,0.008,1198,14128,1005.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5850.0,21.1,21.3,15.7,16.0,0.554,-0.446,0.008,1506,3146,0.008,8435,32268,7952.8,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5855.0,18.2,18.4,17.8,18.1,0.511,-0.489,0.009,98,2195,0.009,947,14586,940.5,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5860.0,15.6,15.8,20.2,20.4,0.467,-0.533,0.009,324,4110,0.009,2633,24018,2661.3,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5865.0,13.2,13.3,22.7,23.0,0.421,-0.579,0.009,344,6637,0.009,1927,13356,2043.9,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5870.0,11.0,11.1,25.5,25.8,0.375,-0.625,0.009,354,10053,0.009,4423,18398,4299.299999999999,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5875.0,9.0,9.1,28.5,28.8,0.33,-0.67,0.009,609,11819,0.009,2982,14305,3231.9,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5880.0,7.3,7.4,31.7,32.2,0.285,-0.715,0.008,533,16742,0.008,3421,16653,3163.2000000000003,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5885.0,5.8,6.0,35.2,35.8,0.244,-0.756,0.008,306,15287,0.008,1766,12099,1657.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5890.0,4.6,4.7,38.9,39.6,0.205,-0.795,0.007,400,21483,0.007,1560,11131,1372.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5895.0,3.6,3.7,42.9,43.7,0.17,-0.83,0.006,499,17375,0.006,1318,6912,1090.2,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5900.0,2.75,2.8,47.0,47.8,0.138,-0.862,0.006,3745,39772,0.006,12101,9299,9507.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5905.0,2.05,2.15,51.3,52.2,0.111,-0.889,0.005,678,16950,0.005,1214,2148,946.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5910.0,1.55,1.6,55.8,56.7,0.087,-0.913,0.004,723,26354,0.004,2106,1967,1131.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5915.0,1.1,1.2,60.3,61.2,0.068,-0.932,0.003,848,16644,0.003,1405,1598,675.9000000000001,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5920.0,0.8,0.9,65.0,66.0,0.052,-0.948,0.003,2245,29558,0.003,1439,1558,1105.2,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5925.0,0.6,0.65,69.8,73.1,0.04,-0.96,0.002,1657,29191,0.002,2862,866,903.8,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5930.0,0.45,0.5,74.6,75.6,0.031,-0.969,0.002,1525,28712,0.002,1585,771,622.0000000000001,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5935.0,0.3,0.35,79.5,80.4,0.022,-0.978,0.001,1250,20032,0.001,1710,304,296.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5940.0,0.25,0.3,84.4,85.4,0.019,-0.981,0.001,2198,25843,0.001,1808,1031,400.6,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5945.0,0.15,0.2,89.3,90.3,0.013,-0.987,0.001,1396,18695,0.001,1884,388,328.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5950.0,0.1,0.2,94.3,95.2,0.011,-0.989,0.001,6253,31698,0.001,11491,2460,1774.4,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5955.0,0.1,0.15,99.3,100.2,0.009,-0.991,0.001,959,13755,0.001,1032,925,199.1,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5960.0,0.1,0.15,104.2,107.3,0.009,-0.991,0.001,1728,17884,0.001,3047,1263,477.50000000000006,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5965.0,0.05,0.1,105.1,112.6,0.006,-0.994,0.0,2264,8042,0.0,1188,150,0.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5970.0,0.05,0.1,109.8,118.2,0.005,-0.995,0.0,1942,12179,0.0,2605,568,0.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5975.0,0.05,0.1,114.5,122.3,0.005,-0.995,0.0,2004,7789,0.0,5403,349,0.0,77203.20000000001]
["2025-02-28T12:49:21.000000000",5856.35,5980.0,0.05,0.1,119.8,128.1,0.005,-0.995,0.0,1673,7588,0.0,1780,397,0.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5735.0,123.6,128.0,0.55,0.65,0.972,-0.027,0.001,15,3,0.001,2173,3345,218.8,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5740.0,118.7,123.1,0.65,0.7,0.969,-0.031,0.001,69,46,0.001,1804,4410,187.3,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5745.0,113.8,118.2,0.7,0.75,0.965,-0.035,0.001,1,50,0.001,2166,4749,216.7,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5750.0,108.9,112.9,0.8,0.85,0.96,-0.039,0.001,164,27,0.001,5072,11658,523.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5755.0,104.0,108.0,0.9,0.95,0.956,-0.044,0.002,11,21,0.002,1381,5080,278.4,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5760.0,99.1,100.3,1.0,1.05,0.95,-0.05,0.002,68,41,0.002,1649,7879,343.40000000000003,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5765.0,94.2,95.3,1.15,1.2,0.944,-0.056,0.002,22,2,0.002,4552,8462,914.8000000000002,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5770.0,89.4,90.6,1.3,1.4,0.935,-0.065,0.002,47,48,0.002,2417,9593,492.80000000000007,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5775.0,84.6,85.8,1.5,1.6,0.926,-0.074,0.002,132,87,0.002,6770,10008,1380.4,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5780.0,79.9,81.1,1.75,1.85,0.916,-0.084,0.003,55,17,0.003,2214,11622,680.7,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5785.0,75.2,76.2,2.05,2.15,0.904,-0.096,0.003,12,17,0.003,4783,9969,1438.5,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5790.0,70.5,71.7,2.35,2.45,0.89,-0.11,0.003,69,269,0.003,2755,13327,847.2000000000002,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5795.0,65.9,66.9,2.7,2.85,0.875,-0.125,0.004,177,53,0.004,3119,11696,1318.4,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5800.0,61.4,62.4,3.2,3.4,0.858,-0.142,0.004,201,561,0.004,15704,41333,6362.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5805.0,56.9,57.9,3.7,3.9,0.839,-0.161,0.005,45,81,0.005,2496,16030,1270.5,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5810.0,52.6,53.7,4.3,4.5,0.816,-0.184,0.005,56,210,0.005,4103,17004,2079.5,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5815.0,48.3,49.4,5.0,5.2,0.792,-0.208,0.006,30,61,0.006,2875,11820,1743.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5820.0,44.1,45.2,5.8,6.0,0.766,-0.234,0.006,85,261,0.006,2716,21739,1680.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5825.0,40.1,41.0,6.8,7.0,0.736,-0.264,0.007,148,365,0.007,4295,17843,3110.1000000000004,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5830.0,36.3,36.9,7.9,8.1,0.705,-0.295,0.007,169,493,0.007,1840,23665,1406.3,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5835.0,32.7,33.2,9.1,9.3,0.67,-0.33,0.007,79,288,0.007,1943,14329,1415.4,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5840.0,29.1,29.6,10.5,10.7,0.634,-0.366,0.008,427,879,0.008,1459,19924,1508.8000000000002,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5845.0,25.7,26.0,12.1,12.3,0.595,-0.405,0.008,59,820,0.008,1198,14184,1005.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5850.0,22.5,22.9,13.8,14.1,0.554,-0.446,0.008,1506,3148,0.008,8435,32358,7952.8,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5855.0,19.5,19.7,15.9,16.1,0.511,-0.489,0.009,98,2249,0.009,947,14655,940.5,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5860.0,16.7,16.9,18.0,18.3,0.467,-0.533,0.009,324,4159,0.009,2633,24086,2661.3,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5865.0,14.1,14.3,20.1,20.7,0.421,-0.579,0.009,344,6697,0.009,1927,13397,2043.9,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5870.0,11.8,12.0,22.8,23.4,0.375,-0.625,0.009,354,10104,0.009,4423,18418,4299.299999999999,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5875.0,9.7,9.9,25.7,26.3,0.33,-0.67,0.009,609,11841,0.009,2982,14376,3231.9,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5880.0,7.9,8.1,28.9,29.5,0.285,-0.715,0.008,533,16793,0.008,3421,16679,3163.2000000000003,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5885.0,6.3,6.5,32.4,33.1,0.244,-0.756,0.008,306,15361,0.008,1766,12100,1657.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5890.0,5.0,5.1,36.0,36.8,0.205,-0.795,0.007,400,21630,0.007,1560,11144,1372.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5895.0,3.8,4.0,39.8,40.7,0.17,-0.83,0.006,499,17521,0.006,1318,6920,1090.2,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5900.0,2.95,3.1,43.8,44.8,0.138,-0.862,0.006,3745,39905,0.006,12101,9303,9507.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5905.0,2.2,2.3,48.2,49.1,0.111,-0.889,0.005,678,17052,0.005,1214,2150,946.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5910.0,1.65,1.7,52.4,53.5,0.087,-0.913,0.004,723,26414,0.004,2106,1967,1131.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5915.0,1.2,1.3,57.1,58.1,0.068,-0.932,0.003,848,16793,0.003,1405,1598,675.9000000000001,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5920.0,0.85,0.95,61.7,62.8,0.052,-0.948,0.003,2245,29752,0.003,1439,1558,1105.2,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5925.0,0.65,0.7,66.4,67.6,0.04,-0.96,0.002,1657,29244,0.002,2862,866,903.8,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5930.0,0.45,0.5,71.2,72.4,0.031,-0.969,0.002,1525,28834,0.002,1585,771,622.0000000000001,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5935.0,0.35,0.4,76.1,77.3,0.022,-0.978,0.001,1250,20073,0.001,1710,304,296.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5940.0,0.25,0.3,81.0,82.2,0.019,-0.981,0.001,2198,25843,0.001,1808,1031,400.6,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5945.0,0.2,0.25,85.8,87.1,0.013,-0.987,0.001,1396,18753,0.001,1884,388,328.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5950.0,0.15,0.2,90.9,92.1,0.011,-0.989,0.001,6253,31760,0.001,11491,2460,1774.4,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5955.0,0.1,0.15,95.9,97.1,0.009,-0.991,0.001,959,13756,0.001,1032,925,199.1,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5960.0,0.1,0.15,97.8,102.0,0.009,-0.991,0.001,1728,17979,0.001,3047,1263,477.50000000000006,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5965.0,0.05,0.1,103.0,110.6,0.006,-0.994,0.0,2264,8044,0.0,1188,150,0.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5970.0,0.05,0.1,108.1,115.6,0.005,-0.995,0.0,1942,12180,0.0,2605,568,0.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5975.0,0.05,0.1,112.5,120.5,0.005,-0.995,0.0,2004,7824,0.0,5403,349,0.0,77203.20000000001]
["2025-02-28T12:49:32.000000000",5858.33,5980.0,0.05,0.1,117.5,125.9,0.005,-0.995,0.0,1673,7588,0.0,1780,397,0.0,77203.20000000001]
["2025-02-28T12:49:44.000000000",5857.68,5735.0,122.7,128.0,0.6,0.65,0.974,-0.026,0.001,15,3,0.001,2173,3345,218.8,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5740.0,117.8,118.4,0.65,0.7,0.972,-0.028,0.001,69,46,0.001,1804,4411,187.3,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5745.0,112.9,113.5,0.75,0.8,0.969,-0.031,0.001,1,50,0.001,2166,4760,216.7,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5750.0,108.0,108.6,0.85,0.9,0.965,-0.035,0.001,164,27,0.001,5072,11659,523.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5755.0,103.1,103.7,0.95,1.0,0.96,-0.04,0.001,11,21,0.001,1381,5081,139.2,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5760.0,98.2,99.3,1.05,1.15,0.955,-0.045,0.002,68,41,0.002,1649,7880,343.40000000000003,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5765.0,93.4,94.0,1.25,1.3,0.949,-0.051,0.002,22,2,0.002,4552,8463,914.8000000000002,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5770.0,88.5,89.7,1.4,1.5,0.942,-0.058,0.002,47,48,0.002,2417,9596,492.80000000000007,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5775.0,83.8,84.4,1.65,1.7,0.934,-0.066,0.002,132,87,0.002,6770,10012,1380.4,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5780.0,79.0,80.1,1.9,1.95,0.925,-0.076,0.003,55,17,0.003,2214,11639,680.7,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5785.0,74.3,75.4,2.2,2.25,0.913,-0.087,0.003,12,17,0.003,4783,10270,1438.5,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5790.0,69.7,70.7,2.55,2.6,0.901,-0.099,0.003,69,269,0.003,2755,13334,847.2000000000002,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5795.0,65.1,66.1,2.95,3.1,0.887,-0.113,0.004,177,53,0.004,3119,11726,1318.4,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5800.0,60.6,61.6,3.4,3.5,0.871,-0.129,0.004,201,561,0.004,15704,41363,6362.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5805.0,56.2,57.1,4.0,4.1,0.853,-0.147,0.005,45,81,0.005,2496,16070,1270.5,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5810.0,51.8,52.8,4.6,4.7,0.831,-0.168,0.005,56,210,0.005,4103,17021,2079.5,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5815.0,47.7,48.1,5.3,5.5,0.808,-0.192,0.005,30,61,0.005,2875,11843,1452.5,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5820.0,43.5,43.9,6.2,6.4,0.782,-0.218,0.006,85,261,0.006,2716,21759,1680.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5825.0,39.5,39.9,7.2,7.4,0.754,-0.246,0.006,148,366,0.006,4295,17856,2665.8,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5830.0,35.7,36.1,8.3,8.5,0.723,-0.277,0.007,169,493,0.007,1840,23673,1406.3,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5835.0,32.0,32.3,9.6,9.8,0.689,-0.311,0.007,79,290,0.007,1943,14332,1415.4,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5840.0,28.5,28.7,11.1,11.2,0.652,-0.348,0.008,427,879,0.008,1459,19931,1508.8000000000002,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5845.0,25.2,25.4,12.7,12.9,0.613,-0.387,0.008,59,827,0.008,1198,14189,1005.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5850.0,22.0,22.2,14.5,14.7,0.572,-0.428,0.009,1506,3154,0.009,8435,32365,8946.9,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5855.0,19.0,19.2,16.6,16.8,0.529,-0.471,0.009,98,2256,0.009,947,14696,940.5,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5860.0,16.3,16.4,18.8,19.0,0.484,-0.516,0.009,324,4175,0.009,2633,24103,2661.3,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5865.0,13.8,13.9,21.2,21.5,0.437,-0.562,0.009,344,6708,0.009,1927,13435,2043.9,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5870.0,11.5,11.6,23.9,24.2,0.391,-0.609,0.009,354,10113,0.009,4423,18432,4299.299999999999,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5875.0,9.4,9.6,26.9,27.2,0.345,-0.655,0.009,609,11847,0.009,2982,14380,3231.9,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5880.0,7.6,7.8,30.1,30.4,0.3,-0.7,0.008,533,16800,0.008,3421,16682,3163.2000000000003,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5885.0,6.1,6.3,33.5,34.0,0.257,-0.743,0.008,306,15371,0.008,1766,12101,1657.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5890.0,4.8,4.9,37.1,37.7,0.216,-0.784,0.007,400,21631,0.007,1560,11144,1372.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5895.0,3.7,3.9,41.1,41.6,0.179,-0.821,0.007,499,17534,0.007,1318,6920,1271.9,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5900.0,2.85,2.95,45.2,45.7,0.146,-0.854,0.006,3745,39940,0.006,12101,9304,9507.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5905.0,2.15,2.25,49.0,50.1,0.117,-0.883,0.005,678,17073,0.005,1214,2150,946.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5910.0,1.6,1.65,53.9,54.5,0.093,-0.907,0.004,723,26418,0.004,2106,1967,1131.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5915.0,1.2,1.25,58.0,59.1,0.072,-0.928,0.004,848,16806,0.004,1405,1598,901.2,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5920.0,0.85,0.9,62.7,63.8,0.056,-0.944,0.003,2245,29780,0.003,1439,1558,1105.2,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5925.0,0.6,0.7,67.9,68.5,0.043,-0.957,0.002,1657,29250,0.002,2862,866,903.8,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5930.0,0.45,0.5,72.3,73.4,0.032,-0.968,0.002,1525,28845,0.002,1585,772,622.0000000000001,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5935.0,0.3,0.4,77.1,78.3,0.025,-0.975,0.002,1250,20079,0.002,1710,304,592.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5940.0,0.25,0.3,82.0,83.2,0.019,-0.981,0.001,2198,25843,0.001,1808,1031,400.6,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5945.0,0.2,0.25,87.5,88.1,0.016,-0.984,0.001,1396,18754,0.001,1884,388,328.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5950.0,0.15,0.2,91.9,93.1,0.012,-0.988,0.001,6253,31762,0.001,11491,2460,1774.4,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5955.0,0.1,0.15,97.4,98.0,0.009,-0.991,0.001,959,13769,0.001,1032,925,199.1,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5960.0,0.1,0.15,102.4,103.0,0.009,-0.991,0.001,1728,17979,0.001,3047,1263,477.50000000000006,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5965.0,0.05,0.1,103.3,110.6,0.006,-0.994,0.0,2264,8046,0.0,1188,150,0.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5970.0,0.05,0.1,108.1,115.6,0.005,-0.995,0.0,1942,12190,0.0,2605,568,0.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5975.0,0.05,0.1,112.5,120.5,0.005,-0.995,0.0,2004,7824,0.0,5403,349,0.0,78026.3]
["2025-02-28T12:49:44.000000000",5857.68,5980.0,0.05,0.1,117.5,125.9,0.005,-0.995,0.0,1673,7588,0.0,1780,397,0.0,78026.3]
["2025-02-28T12:49:55.000000000",5856.66,5735.0,118.3,126.6,0.65,0.7,0.973,-0.027,0.001,15,3,0.001,2173,3345,218.8,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5740.0,113.8,121.6,0.7,0.75,0.97,-0.03,0.001,69,46,0.001,1804,4416,187.3,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5745.0,108.5,115.8,0.8,0.85,0.966,-0.034,0.001,1,50,0.001,2166,4760,216.7,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5750.0,104.6,111.6,0.9,0.95,0.962,-0.038,0.001,164,27,0.001,5072,11661,523.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5755.0,99.2,106.7,1.05,1.1,0.957,-0.043,0.002,11,21,0.002,1381,5081,278.4,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5760.0,96.5,97.9,1.2,1.25,0.951,-0.048,0.002,68,41,0.002,1649,7880,343.40000000000003,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5765.0,91.7,93.2,1.35,1.4,0.945,-0.055,0.002,22,2,0.002,4552,8463,914.8000000000002,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5770.0,86.9,88.4,1.55,1.6,0.938,-0.062,0.002,47,48,0.002,2417,9601,492.80000000000007,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5775.0,82.2,83.6,1.8,1.85,0.929,-0.072,0.002,132,87,0.002,6770,10014,1380.4,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5780.0,77.5,78.8,2.05,2.15,0.919,-0.081,0.003,55,17,0.003,2214,11668,680.7,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5785.0,72.8,74.1,2.4,2.45,0.907,-0.093,0.003,12,17,0.003,4783,10288,1438.5,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5790.0,68.2,69.5,2.75,2.85,0.894,-0.107,0.003,69,269,0.003,2755,13423,847.2000000000002,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5795.0,63.6,64.9,3.2,3.3,0.879,-0.121,0.004,177,53,0.004,3119,11732,1318.4,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5800.0,59.1,60.4,3.7,3.8,0.861,-0.138,0.004,201,561,0.004,15704,41426,6362.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5805.0,54.8,56.0,4.3,4.4,0.842,-0.157,0.005,45,81,0.005,2496,16090,1270.5,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5810.0,50.5,51.7,5.0,5.1,0.821,-0.179,0.005,56,210,0.005,4103,17050,2079.5,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5815.0,46.6,47.1,5.8,5.9,0.797,-0.203,0.006,30,61,0.006,2875,11852,1743.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5820.0,42.5,43.0,6.7,6.8,0.771,-0.229,0.006,85,261,0.006,2716,21888,1680.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5825.0,38.6,39.0,7.7,7.9,0.742,-0.258,0.007,148,366,0.007,4295,17879,3110.1000000000004,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5830.0,34.8,35.2,9.0,9.1,0.71,-0.29,0.007,169,493,0.007,1840,23802,1406.3,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5835.0,31.2,31.5,10.3,10.4,0.676,-0.324,0.007,79,291,0.007,1943,14344,1415.4,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5840.0,27.8,27.9,11.8,11.9,0.639,-0.361,0.008,427,884,0.008,1459,19982,1508.8000000000002,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5845.0,24.4,24.6,13.5,13.6,0.6,-0.4,0.008,59,840,0.008,1198,14232,1005.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5850.0,21.3,21.5,15.3,15.5,0.559,-0.441,0.009,1506,3164,0.009,8435,32413,8946.9,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5855.0,18.4,18.6,17.4,17.6,0.516,-0.484,0.009,98,2267,0.009,947,14730,940.5,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5860.0,15.8,15.9,19.8,19.9,0.471,-0.529,0.009,324,4210,0.009,2633,24122,2661.3,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5865.0,13.3,13.4,22.2,22.4,0.425,-0.575,0.009,344,6725,0.009,1927,13438,2043.9,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5870.0,11.0,11.2,24.9,25.2,0.379,-0.621,0.009,354,10135,0.009,4423,18444,4299.299999999999,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5875.0,9.1,9.2,28.0,28.2,0.333,-0.667,0.009,609,11848,0.009,2982,14387,3231.9,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5880.0,7.3,7.5,31.2,31.7,0.289,-0.711,0.008,533,16812,0.008,3421,16689,3163.2000000000003,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5885.0,5.9,6.0,34.7,35.2,0.247,-0.753,0.008,306,15379,0.008,1766,12101,1657.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5890.0,4.6,4.7,38.3,39.0,0.208,-0.792,0.007,400,21655,0.007,1560,11144,1372.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5895.0,3.6,3.7,42.0,43.2,0.171,-0.828,0.006,499,17538,0.006,1318,6921,1090.2,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5900.0,2.75,2.8,46.1,47.4,0.139,-0.861,0.006,3745,39961,0.006,12101,9306,9507.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5905.0,2.05,2.1,50.4,51.8,0.112,-0.888,0.005,678,17088,0.005,1214,2150,946.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5910.0,1.55,1.6,54.8,56.2,0.088,-0.912,0.004,723,26427,0.004,2106,1967,1131.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5915.0,1.1,1.2,59.4,60.9,0.069,-0.931,0.003,848,16823,0.003,1405,1598,675.9000000000001,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5920.0,0.8,0.85,64.1,65.6,0.053,-0.947,0.003,2245,29801,0.003,1439,1558,1105.2,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5925.0,0.6,0.65,68.9,70.3,0.04,-0.96,0.002,1657,29250,0.002,2862,866,903.8,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5930.0,0.45,0.5,73.7,75.2,0.031,-0.969,0.002,1525,28846,0.002,1585,772,622.0000000000001,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5935.0,0.3,0.35,78.6,80.0,0.023,-0.977,0.001,1250,20079,0.001,1710,304,296.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5940.0,0.25,0.3,83.5,84.9,0.019,-0.981,0.001,2198,25853,0.001,1808,1031,400.6,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5945.0,0.2,0.25,88.4,89.9,0.016,-0.984,0.001,1396,18754,0.001,1884,388,328.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5950.0,0.15,0.2,93.4,94.8,0.012,-0.988,0.001,6253,31788,0.001,11491,2460,1774.4,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5955.0,0.1,0.15,98.4,99.9,0.009,-0.991,0.001,959,13769,0.001,1032,925,199.1,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5960.0,0.05,0.1,100.4,106.6,0.009,-0.991,0.001,1728,18032,0.001,3047,1263,477.50000000000006,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5965.0,0.05,0.1,104.3,111.8,0.006,-0.994,0.0,2264,8046,0.0,1188,150,0.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5970.0,0.05,0.1,109.5,117.1,0.005,-0.995,0.0,1942,12190,0.0,2605,568,0.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5975.0,0.05,0.1,114.0,122.0,0.005,-0.995,0.0,2004,7849,0.0,5403,349,0.0,78197.29999999999]
["2025-02-28T12:49:55.000000000",5856.66,5980.0,0.05,0.1,119.0,127.4,0.005,-0.995,0.0,1673,7588,0.0,1780,397,0.0,78197.29999999999]
["2025-02-28T12:50:06.000000000",5855.25,5735.0,116.8,125.2,0.7,0.75,0.971,-0.029,0.001,15,3,0.001,2173,3358,218.8,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5740.0,112.3,120.2,0.75,0.8,0.968,-0.032,0.001,69,46,0.001,1804,4427,187.3,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5745.0,107.0,114.4,0.85,0.9,0.964,-0.036,0.001,1,50,0.001,2166,4761,216.7,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5750.0,103.3,110.2,0.95,1.0,0.96,-0.04,0.001,164,27,0.001,5072,11688,523.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5755.0,97.6,105.1,1.1,1.15,0.955,-0.045,0.002,11,21,0.002,1381,5086,278.4,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5760.0,95.4,96.9,1.25,1.35,0.949,-0.052,0.002,68,41,0.002,1649,8004,343.40000000000003,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5765.0,90.6,92.0,1.4,1.45,0.942,-0.057,0.002,22,2,0.002,4552,8573,914.8000000000002,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5770.0,85.8,87.2,1.65,1.75,0.933,-0.066,0.002,47,48,0.002,2417,9636,492.80000000000007,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5775.0,81.1,82.4,1.9,2.0,0.924,-0.076,0.003,132,87,0.003,6770,10020,2070.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5780.0,76.4,77.8,2.2,2.3,0.913,-0.087,0.003,55,17,0.003,2214,11699,680.7,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5785.0,71.8,73.1,2.55,2.6,0.902,-0.099,0.003,12,17,0.003,4783,10304,1438.5,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5790.0,67.2,68.5,2.95,3.1,0.886,-0.113,0.004,69,269,0.004,2755,13536,1129.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5795.0,62.7,64.0,3.4,3.5,0.871,-0.128,0.004,177,53,0.004,3119,11767,1318.4,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5800.0,58.2,59.5,3.9,4.1,0.854,-0.146,0.004,201,561,0.004,15704,41578,6362.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5805.0,53.8,55.1,4.5,4.7,0.834,-0.166,0.005,45,81,0.005,2496,16145,1270.5,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5810.0,49.6,50.3,5.3,5.4,0.812,-0.188,0.005,56,210,0.005,4103,17109,2079.5,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5815.0,45.4,46.1,6.1,6.3,0.787,-0.213,0.006,30,61,0.006,2875,11915,1743.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5820.0,41.4,42.1,7.0,7.2,0.76,-0.24,0.006,85,262,0.006,2716,21949,1680.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5825.0,37.6,38.2,8.1,8.3,0.731,-0.27,0.007,148,366,0.007,4295,17915,3110.1000000000004,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5830.0,34.1,34.4,9.3,9.6,0.697,-0.303,0.007,169,493,0.007,1840,23842,1406.3,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5835.0,30.5,30.8,10.7,10.9,0.663,-0.337,0.008,79,291,0.008,1943,14383,1617.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5840.0,27.0,27.2,12.3,12.5,0.626,-0.374,0.008,427,894,0.008,1459,20025,1508.8000000000002,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5845.0,23.8,24.0,14.0,14.3,0.587,-0.413,0.008,59,840,0.008,1198,14295,1005.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5850.0,20.7,20.9,16.0,16.2,0.545,-0.454,0.008,1506,3175,0.009,8435,32515,8796.3,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5855.0,17.9,18.1,18.1,18.4,0.503,-0.497,0.009,98,2283,0.009,947,14778,940.5,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5860.0,15.2,15.4,20.5,20.7,0.458,-0.542,0.009,324,4224,0.009,2633,24147,2661.3,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5865.0,12.8,13.0,23.0,23.3,0.412,-0.588,0.009,344,6742,0.009,1927,13482,2043.9,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5870.0,10.6,10.8,25.8,26.1,0.366,-0.634,0.009,354,10139,0.009,4423,18455,4299.299999999999,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5875.0,8.7,8.9,28.9,29.2,0.321,-0.679,0.008,609,11863,0.008,2982,14390,2872.8,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5880.0,7.0,7.2,32.1,32.9,0.277,-0.723,0.008,533,16821,0.008,3421,16692,3163.2000000000003,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5885.0,5.6,5.8,35.5,36.5,0.235,-0.765,0.007,306,15394,0.007,1766,12102,1450.4,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5890.0,4.4,4.5,39.3,40.3,0.198,-0.802,0.007,400,21673,0.007,1560,11199,1372.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5895.0,3.4,3.5,42.9,44.3,0.163,-0.837,0.006,499,17546,0.006,1318,6969,1090.2,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5900.0,2.6,2.7,47.4,48.5,0.132,-0.868,0.005,3745,40052,0.005,12101,9318,7923.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5905.0,1.95,2.05,51.7,52.8,0.106,-0.894,0.005,678,17121,0.005,1214,2161,946.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5910.0,1.45,1.5,55.9,57.3,0.083,-0.917,0.004,723,26452,0.004,2106,1968,1131.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5915.0,1.05,1.15,60.5,61.9,0.065,-0.935,0.003,848,16844,0.003,1405,1599,675.9000000000001,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5920.0,0.8,0.85,65.2,66.7,0.05,-0.95,0.003,2245,29816,0.003,1439,1569,1105.2,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5925.0,0.55,0.6,70.0,71.5,0.037,-0.963,0.002,1657,29288,0.002,2862,866,903.8,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5930.0,0.4,0.45,74.8,76.3,0.028,-0.972,0.002,1525,28875,0.002,1585,772,622.0000000000001,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5935.0,0.3,0.35,79.7,81.2,0.022,-0.978,0.001,1250,20079,0.001,1710,304,296.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5940.0,0.2,0.3,84.7,86.1,0.017,-0.983,0.001,2198,25872,0.001,1808,1031,400.6,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5945.0,0.15,0.2,89.6,91.1,0.013,-0.987,0.001,1396,18781,0.001,1884,388,328.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5950.0,0.1,0.2,94.5,96.0,0.011,-0.989,0.001,6253,31802,0.001,11491,2460,1774.4,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5955.0,0.1,0.15,97.9,103.4,0.009,-0.991,0.001,959,13828,0.001,1032,925,199.1,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5960.0,0.05,0.1,101.8,108.6,0.006,-0.994,0.0,1728,18044,0.0,3047,1263,0.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5965.0,0.05,0.1,107.0,113.3,0.006,-0.994,0.0,2264,8046,0.0,1188,150,0.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5970.0,0.05,0.1,110.6,119.0,0.005,-0.995,0.0,1942,12194,0.0,2605,568,0.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5975.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,2004,7849,0.0,5403,349,0.0,76593.1]
["2025-02-28T12:50:06.000000000",5855.25,5980.0,0.05,0.1,120.5,128.9,0.005,-0.995,0.0,1673,7589,0.0,1780,397,0.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5735.0,116.8,125.2,0.65,0.7,0.971,-0.029,0.001,15,3,0.001,2173,3377,218.8,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5740.0,112.3,120.2,0.7,0.8,0.968,-0.032,0.001,69,46,0.001,1804,4428,187.3,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5745.0,108.4,115.4,0.8,0.85,0.964,-0.036,0.001,1,50,0.001,2166,4763,216.7,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5750.0,102.6,110.2,0.9,1.0,0.96,-0.04,0.001,164,27,0.001,5072,11701,523.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5755.0,97.6,105.1,1.05,1.1,0.955,-0.045,0.002,11,21,0.002,1381,5095,278.4,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5760.0,96.5,97.8,1.2,1.25,0.949,-0.052,0.002,68,41,0.002,1649,8030,343.40000000000003,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5765.0,91.7,93.0,1.35,1.45,0.942,-0.057,0.002,22,2,0.002,4552,8631,914.8000000000002,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5770.0,86.8,88.2,1.55,1.6,0.933,-0.066,0.002,47,48,0.002,2417,9846,492.80000000000007,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5775.0,82.1,83.4,1.8,1.9,0.924,-0.076,0.003,132,87,0.003,6770,10023,2070.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5780.0,77.4,78.7,2.1,2.15,0.913,-0.087,0.003,55,17,0.003,2214,11724,680.7,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5785.0,72.7,74.0,2.4,2.5,0.902,-0.099,0.003,12,17,0.003,4783,10350,1438.5,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5790.0,68.1,69.4,2.8,2.9,0.886,-0.113,0.004,69,269,0.004,2755,13675,1129.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5795.0,63.6,64.8,3.2,3.3,0.871,-0.128,0.004,177,53,0.004,3119,11885,1318.4,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5800.0,59.1,60.4,3.7,3.9,0.854,-0.146,0.004,201,561,0.004,15704,41815,6362.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5805.0,54.7,56.0,4.3,4.5,0.834,-0.166,0.005,45,81,0.005,2496,16270,1270.5,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5810.0,50.7,51.2,5.0,5.2,0.812,-0.188,0.005,56,210,0.005,4103,17189,2079.5,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5815.0,46.5,47.0,5.8,6.0,0.787,-0.213,0.006,30,61,0.006,2875,11966,1743.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5820.0,42.4,42.9,6.7,6.9,0.76,-0.24,0.006,85,262,0.006,2716,22060,1680.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5825.0,38.5,38.9,7.8,7.9,0.731,-0.27,0.007,148,366,0.007,4295,17932,3110.1000000000004,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5830.0,34.7,35.0,9.0,9.2,0.697,-0.303,0.007,169,493,0.007,1840,23888,1406.3,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5835.0,31.0,31.5,10.3,10.5,0.663,-0.337,0.008,79,291,0.008,1943,14438,1617.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5840.0,27.7,27.9,11.8,11.9,0.626,-0.374,0.008,427,902,0.008,1459,20290,1508.8000000000002,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5845.0,24.4,24.5,13.5,13.7,0.587,-0.413,0.008,59,844,0.008,1198,14536,1005.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5850.0,21.3,21.4,15.4,15.6,0.545,-0.454,0.008,1506,3214,0.009,8435,32572,8796.3,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5855.0,18.4,18.5,17.5,17.7,0.503,-0.497,0.009,98,2320,0.009,947,15006,940.5,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5860.0,15.7,15.8,19.8,20.1,0.458,-0.542,0.009,324,4266,0.009,2633,24180,2661.3,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5865.0,13.2,13.4,22.3,22.6,0.412,-0.588,0.009,344,6776,0.009,1927,13514,2043.9,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5870.0,11.0,11.1,25.1,25.4,0.366,-0.634,0.009,354,10148,0.009,4423,18467,4299.299999999999,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5875.0,9.0,9.2,28.1,28.4,0.321,-0.679,0.008,609,11881,0.008,2982,14414,2872.8,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5880.0,7.3,7.4,31.2,31.8,0.277,-0.723,0.008,533,16849,0.008,3421,16715,3163.2000000000003,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5885.0,5.8,6.0,34.7,35.4,0.235,-0.765,0.007,306,15452,0.007,1766,12107,1450.4,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5890.0,4.6,4.7,38.4,39.1,0.198,-0.802,0.007,400,21677,0.007,1560,11200,1372.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5895.0,3.5,3.7,42.1,43.3,0.163,-0.837,0.006,499,17601,0.006,1318,6974,1090.2,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5900.0,2.7,2.8,46.2,47.5,0.132,-0.868,0.005,3745,40283,0.005,12101,9323,7923.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5905.0,2.05,2.1,50.5,51.8,0.106,-0.894,0.005,678,17170,0.005,1214,2161,946.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5910.0,1.5,1.55,54.9,56.2,0.083,-0.917,0.004,723,26463,0.004,2106,1968,1131.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5915.0,1.1,1.15,59.5,60.9,0.065,-0.935,0.003,848,16875,0.003,1405,1599,675.9000000000001,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5920.0,0.8,0.85,64.2,65.5,0.05,-0.95,0.003,2245,29858,0.003,1439,1569,1105.2,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5925.0,0.55,0.65,69.0,70.3,0.037,-0.963,0.002,1657,29323,0.002,2862,866,903.8,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5930.0,0.4,0.5,73.8,75.2,0.028,-0.972,0.002,1525,28893,0.002,1585,772,622.0000000000001,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5935.0,0.3,0.35,78.7,80.1,0.022,-0.978,0.001,1250,20081,0.001,1710,304,296.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5940.0,0.2,0.25,83.6,85.0,0.017,-0.983,0.001,2198,25875,0.001,1808,1031,400.6,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5945.0,0.15,0.2,88.5,90.0,0.013,-0.987,0.001,1396,18797,0.001,1884,389,328.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5950.0,0.1,0.15,93.5,94.9,0.011,-0.989,0.001,6253,31807,0.001,11491,2460,1774.4,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5955.0,0.1,0.15,98.5,99.9,0.009,-0.991,0.001,959,13840,0.001,1032,925,199.1,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5960.0,0.05,0.1,100.6,107.7,0.006,-0.994,0.0,1728,18063,0.0,3047,1263,0.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5965.0,0.05,0.1,105.7,113.3,0.006,-0.994,0.0,2264,8046,0.0,1188,150,0.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5970.0,0.05,0.1,110.6,119.0,0.005,-0.995,0.0,1942,12194,0.0,2605,568,0.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5975.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,2004,7850,0.0,5403,349,0.0,76593.1]
["2025-02-28T12:50:18.000000000",5856.03,5980.0,0.05,0.1,120.5,128.9,0.005,-0.995,0.0,1673,7589,0.0,1780,397,0.0,76593.1]
["2025-02-28T12:50:29.000000000",5853.51,5730.0,123.3,128.6,0.65,0.7,0.975,-0.025,0.001,27,8,0.001,985,4179,101.2,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5735.0,118.4,123.7,0.7,0.75,0.972,-0.028,0.001,15,3,0.001,2173,3391,218.8,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5740.0,113.4,118.7,0.8,0.85,0.969,-0.031,0.001,69,46,0.001,1804,4428,187.3,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5745.0,108.5,112.9,0.9,0.95,0.966,-0.035,0.001,1,50,0.001,2166,4763,216.7,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5750.0,103.7,108.8,1.0,1.1,0.961,-0.04,0.001,164,27,0.001,5072,11760,523.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5755.0,99.0,100.2,1.15,1.2,0.956,-0.044,0.002,11,21,0.002,1381,5249,278.4,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5760.0,94.2,95.4,1.3,1.4,0.95,-0.05,0.002,68,41,0.002,1649,8087,343.40000000000003,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5765.0,89.4,90.6,1.55,1.6,0.943,-0.056,0.002,22,2,0.002,4552,8675,914.8000000000002,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5770.0,84.7,85.8,1.75,1.8,0.935,-0.065,0.002,47,48,0.002,2417,9857,492.80000000000007,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5775.0,79.8,81.1,2.0,2.1,0.927,-0.073,0.002,132,87,0.002,6770,10049,1380.4,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5780.0,75.3,76.4,2.35,2.4,0.916,-0.084,0.003,55,17,0.003,2214,11762,680.7,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5785.0,70.6,71.9,2.7,2.75,0.904,-0.096,0.003,12,17,0.003,4783,10358,1438.5,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5790.0,66.1,67.3,3.1,3.2,0.891,-0.109,0.003,69,269,0.003,2755,13774,847.2000000000002,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5795.0,61.6,62.7,3.6,3.7,0.876,-0.124,0.004,177,53,0.004,3119,11905,1318.4,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5800.0,57.2,58.2,4.2,4.3,0.858,-0.142,0.004,201,582,0.004,15704,41874,6362.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5805.0,52.8,53.8,4.8,5.0,0.838,-0.162,0.005,45,81,0.005,2496,16287,1270.5,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5810.0,48.8,49.6,5.6,5.7,0.817,-0.183,0.005,56,230,0.005,4103,17203,2079.5,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5815.0,44.7,45.4,6.5,6.6,0.792,-0.208,0.006,30,61,0.006,2875,11992,1743.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5820.0,40.7,41.4,7.5,7.6,0.766,-0.234,0.006,85,262,0.006,2716,22120,1680.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5825.0,36.9,37.5,8.6,8.7,0.737,-0.264,0.007,148,366,0.007,4295,17956,3110.1000000000004,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5830.0,33.2,33.8,9.8,10.0,0.705,-0.295,0.007,169,495,0.007,1840,23936,1406.3,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5835.0,29.7,30.1,11.3,11.5,0.67,-0.33,0.008,79,291,0.008,1943,14488,1617.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5840.0,26.4,26.7,12.9,13.1,0.633,-0.367,0.008,427,929,0.008,1459,20369,1508.8000000000002,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5845.0,23.2,23.5,14.7,14.9,0.594,-0.406,0.008,59,848,0.008,1198,14551,1005.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5850.0,20.2,20.4,16.8,16.9,0.552,-0.448,0.009,1506,3244,0.009,8435,32693,8946.9,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5855.0,17.4,17.6,18.8,19.1,0.509,-0.491,0.009,98,2339,0.009,947,15059,940.5,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5860.0,14.9,15.0,21.1,21.5,0.464,-0.535,0.009,324,4299,0.009,2633,24268,2661.3,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5865.0,12.4,12.7,24.1,24.2,0.419,-0.581,0.009,344,6797,0.009,1927,13524,2043.9,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5870.0,10.4,10.5,26.6,27.0,0.373,-0.627,0.009,354,10164,0.009,4423,18494,4299.299999999999,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5875.0,8.5,8.6,29.8,30.1,0.328,-0.672,0.008,609,11909,0.008,2982,14433,2872.8,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5880.0,6.8,7.0,33.0,33.7,0.284,-0.716,0.008,533,16883,0.008,3421,16727,3163.2000000000003,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5885.0,5.4,5.6,36.6,37.4,0.241,-0.759,0.008,306,15452,0.008,1766,12107,1657.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5890.0,4.2,4.4,40.3,41.4,0.202,-0.798,0.007,400,21683,0.007,1560,11204,1372.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5895.0,3.3,3.4,44.3,45.4,0.168,-0.832,0.006,499,17619,0.006,1318,6975,1090.2,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5900.0,2.5,2.6,48.5,49.6,0.136,-0.864,0.005,3745,40412,0.005,12101,9327,7923.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5905.0,1.85,1.95,52.7,54.0,0.108,-0.892,0.005,678,17202,0.005,1214,2161,946.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5910.0,1.4,1.45,57.3,58.5,0.085,-0.915,0.004,723,26517,0.004,2106,1968,1131.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5915.0,1.0,1.05,62.0,63.1,0.066,-0.934,0.003,848,16919,0.003,1405,1599,675.9000000000001,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5920.0,0.75,0.8,66.7,68.0,0.051,-0.949,0.003,2245,29881,0.003,1439,1569,1105.2,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5925.0,0.55,0.6,71.5,72.8,0.039,-0.961,0.002,1657,29405,0.002,2862,867,903.8,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5930.0,0.4,0.45,76.4,77.6,0.029,-0.971,0.002,1525,28962,0.002,1585,772,622.0000000000001,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5935.0,0.3,0.35,81.0,82.6,0.022,-0.978,0.001,1250,20111,0.001,1710,304,296.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5940.0,0.2,0.25,86.1,87.4,0.018,-0.982,0.001,2198,25878,0.001,1808,1031,400.6,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5945.0,0.15,0.2,91.1,92.3,0.013,-0.987,0.001,1396,18815,0.001,1884,389,328.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5950.0,0.1,0.15,95.9,97.4,0.009,-0.991,0.001,6253,31826,0.001,11491,2460,1774.4,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5955.0,0.1,0.15,97.3,102.5,0.009,-0.991,0.001,959,13841,0.001,1032,925,199.1,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5960.0,0.05,0.1,103.1,110.1,0.006,-0.994,0.0,1728,18080,0.0,3047,1263,0.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5965.0,0.05,0.1,107.1,114.7,0.006,-0.994,0.0,2264,8046,0.0,1188,150,0.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5970.0,0.05,0.1,112.1,120.5,0.005,-0.995,0.0,1942,12194,0.0,2605,568,0.0,76079.5]
["2025-02-28T12:50:29.000000000",5853.51,5975.0,0.05,0.1,117.0,125.0,0.005,-0.995,0.0,2004,7850,0.0,5403,349,0.0,76079.5]
["2025-02-28T12:50:40.000000000",5853.38,5730.0,120.3,124.4,0.6,0.65,0.974,-0.026,0.001,27,8,0.001,985,4188,101.2,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5735.0,115.3,119.5,0.7,0.75,0.971,-0.029,0.001,15,3,0.001,2173,3394,218.8,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5740.0,110.8,114.5,0.75,0.85,0.968,-0.033,0.001,69,46,0.001,1804,4458,187.3,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5745.0,105.5,109.6,0.9,0.95,0.964,-0.036,0.001,1,50,0.001,2166,4766,216.7,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5750.0,101.3,104.7,1.0,1.05,0.958,-0.042,0.001,164,27,0.001,5072,11766,523.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5755.0,98.9,99.9,1.15,1.2,0.954,-0.046,0.002,11,21,0.002,1381,5393,278.4,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5760.0,94.1,95.0,1.3,1.35,0.947,-0.053,0.002,68,41,0.002,1649,8093,343.40000000000003,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5765.0,89.2,90.2,1.45,1.55,0.941,-0.059,0.002,22,2,0.002,4552,8722,914.8000000000002,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5770.0,84.5,85.4,1.7,1.75,0.932,-0.068,0.002,47,48,0.002,2417,9866,492.80000000000007,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5775.0,79.8,80.7,1.95,2.05,0.923,-0.077,0.003,132,87,0.003,6770,10079,2070.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5780.0,75.1,76.0,2.3,2.35,0.911,-0.089,0.003,55,17,0.003,2214,11804,680.7,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5785.0,70.4,71.4,2.65,2.7,0.899,-0.101,0.003,12,17,0.003,4783,10473,1438.5,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5790.0,65.9,66.8,3.1,3.2,0.884,-0.116,0.004,69,269,0.004,2755,13866,1129.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5795.0,61.4,62.3,3.5,3.7,0.868,-0.132,0.004,177,53,0.004,3119,11962,1318.4,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5800.0,57.0,57.9,4.1,4.3,0.85,-0.15,0.004,201,583,0.004,15704,41981,6362.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5805.0,52.7,53.5,4.8,4.9,0.829,-0.171,0.005,45,81,0.005,2496,16317,1270.5,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5810.0,48.8,49.3,5.6,5.7,0.806,-0.194,0.005,56,230,0.005,4103,17225,2079.5,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5815.0,44.7,45.1,6.4,6.6,0.78,-0.22,0.006,30,62,0.006,2875,12006,1743.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5820.0,40.7,41.1,7.4,7.6,0.752,-0.248,0.006,85,263,0.006,2716,22196,1680.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5825.0,36.8,37.3,8.6,8.7,0.722,-0.278,0.007,148,366,0.007,4295,18039,3110.1000000000004,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5830.0,33.2,33.5,9.9,10.0,0.688,-0.311,0.007,169,495,0.007,1840,23960,1406.3,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5835.0,29.7,29.9,11.3,11.5,0.653,-0.347,0.008,79,291,0.008,1943,14528,1617.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5840.0,26.3,26.5,12.9,13.1,0.615,-0.385,0.008,427,932,0.008,1459,20401,1508.8000000000002,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5845.0,23.1,23.3,14.7,14.9,0.576,-0.424,0.008,59,860,0.008,1198,14578,1005.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5850.0,20.1,20.3,16.7,16.9,0.533,-0.467,0.009,1506,3269,0.009,8435,32965,8946.9,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5855.0,17.3,17.5,18.9,19.1,0.49,-0.51,0.009,98,2372,0.009,947,15117,940.5,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5860.0,14.8,14.9,21.3,21.5,0.446,-0.554,0.009,324,4309,0.009,2633,24346,2661.3,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5865.0,12.4,12.5,23.9,24.2,0.402,-0.598,0.009,344,6817,0.009,1927,13566,2043.9,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5870.0,10.3,10.4,26.8,27.0,0.357,-0.643,0.008,354,10175,0.008,4423,18509,3821.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5875.0,8.4,8.5,29.9,30.2,0.313,-0.687,0.008,609,11921,0.008,2982,14435,2872.8,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5880.0,6.8,6.9,33.2,33.7,0.27,-0.73,0.008,533,16900,0.008,3421,16731,3163.2000000000003,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5885.0,5.4,5.5,36.8,37.4,0.229,-0.771,0.007,306,15463,0.007,1766,12108,1450.4,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5890.0,4.2,4.3,40.6,41.1,0.193,-0.807,0.007,400,21706,0.007,1560,11204,1372.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5895.0,3.2,3.4,44.6,45.5,0.158,-0.842,0.006,499,17621,0.006,1318,6975,1090.2,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5900.0,2.5,2.55,48.8,49.8,0.129,-0.872,0.005,3745,40472,0.005,12101,9328,7923.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5905.0,1.85,1.9,53.2,54.1,0.102,-0.898,0.004,678,17233,0.004,1214,2161,756.8,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5910.0,1.35,1.45,57.7,58.7,0.08,-0.92,0.004,723,26524,0.004,2106,1968,1131.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5915.0,1.0,1.05,62.3,63.3,0.063,-0.937,0.003,848,16920,0.003,1405,1599,675.9000000000001,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5920.0,0.7,0.8,67.0,68.0,0.048,-0.952,0.003,2245,29886,0.003,1439,1569,1105.2,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5925.0,0.55,0.6,71.8,72.8,0.037,-0.963,0.002,1657,29435,0.002,2862,867,903.8,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5930.0,0.4,0.45,76.6,77.7,0.028,-0.972,0.002,1525,28994,0.002,1585,772,622.0000000000001,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5935.0,0.3,0.35,81.5,82.6,0.022,-0.978,0.001,1250,20115,0.001,1710,304,296.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5940.0,0.2,0.25,86.5,87.5,0.016,-0.984,0.001,2198,25878,0.001,1808,1031,400.6,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5945.0,0.15,0.2,91.4,92.5,0.013,-0.987,0.001,1396,18816,0.001,1884,389,328.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5950.0,0.1,0.15,96.4,97.4,0.009,-0.991,0.001,6253,31827,0.001,11491,2460,1774.4,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5955.0,0.1,0.15,101.3,104.8,0.009,-0.991,0.001,959,13841,0.001,1032,925,199.1,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5960.0,0.05,0.1,103.1,110.1,0.006,-0.994,0.0,1728,18103,0.0,3047,1263,0.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5965.0,0.05,0.1,107.1,114.7,0.005,-0.995,0.0,2264,8047,0.0,1188,150,0.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5970.0,0.05,0.1,112.1,120.5,0.005,-0.995,0.0,1942,12194,0.0,2605,568,0.0,76178.00000000001]
["2025-02-28T12:50:40.000000000",5853.38,5975.0,0.05,0.1,117.0,125.0,0.005,-0.995,0.0,2004,7850,0.0,5403,349,0.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5730.0,124.1,127.1,0.6,0.65,0.974,-0.026,0.001,27,8,0.001,985,4189,101.2,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5735.0,119.3,122.1,0.65,0.75,0.971,-0.029,0.001,15,3,0.001,2173,3395,218.8,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5740.0,114.2,117.3,0.75,0.8,0.968,-0.033,0.001,69,46,0.001,1804,4468,187.3,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5745.0,109.5,112.5,0.85,0.9,0.964,-0.036,0.001,1,50,0.001,2166,4774,216.7,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5750.0,104.6,107.2,0.95,1.0,0.958,-0.042,0.001,164,27,0.001,5072,11773,523.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5755.0,99.6,103.6,1.1,1.15,0.954,-0.046,0.002,11,21,0.002,1381,5414,278.4,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5760.0,94.8,96.0,1.25,1.3,0.947,-0.053,0.002,68,41,0.002,1649,8105,343.40000000000003,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5765.0,90.1,91.2,1.45,1.5,0.941,-0.059,0.002,22,2,0.002,4552,8797,914.8000000000002,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5770.0,85.2,86.4,1.65,1.7,0.932,-0.068,0.002,47,48,0.002,2417,9881,492.80000000000007,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5775.0,80.6,81.5,1.9,1.95,0.923,-0.077,0.003,132,87,0.003,6770,10092,2070.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5780.0,75.8,76.8,2.2,2.25,0.911,-0.089,0.003,55,17,0.003,2214,11846,680.7,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5785.0,71.3,72.1,2.55,2.65,0.899,-0.101,0.003,12,17,0.003,4783,10487,1438.5,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5790.0,66.7,67.5,3.0,3.1,0.884,-0.116,0.004,69,269,0.004,2755,13951,1129.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5795.0,62.1,63.0,3.4,3.6,0.868,-0.132,0.004,177,53,0.004,3119,12001,1318.4,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5800.0,57.8,58.6,4.0,4.1,0.85,-0.15,0.004,201,583,0.004,15704,42212,6362.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5805.0,53.3,54.3,4.6,4.8,0.829,-0.171,0.005,45,81,0.005,2496,16374,1270.5,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5810.0,49.1,49.6,5.3,5.5,0.806,-0.194,0.005,56,230,0.005,4103,17273,2079.5,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5815.0,45.1,45.5,6.2,6.3,0.78,-0.22,0.006,30,67,0.006,2875,12057,1743.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5820.0,41.1,41.5,7.2,7.4,0.752,-0.248,0.006,85,263,0.006,2716,22302,1680.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5825.0,37.1,37.6,8.3,8.5,0.722,-0.278,0.007,148,366,0.007,4295,18117,3110.1000000000004,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5830.0,33.6,33.8,9.6,9.8,0.688,-0.311,0.007,169,497,0.007,1840,23995,1406.3,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5835.0,30.0,30.1,11.0,11.2,0.653,-0.347,0.008,79,293,0.008,1943,14540,1617.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5840.0,26.6,26.7,12.6,12.8,0.615,-0.385,0.008,427,936,0.008,1459,20426,1508.8000000000002,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5845.0,23.4,23.5,14.3,14.6,0.576,-0.424,0.008,59,865,0.008,1198,14609,1005.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5850.0,20.4,20.5,16.3,16.5,0.533,-0.467,0.009,1506,3271,0.009,8435,33126,8946.9,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5855.0,17.5,17.6,18.5,18.8,0.49,-0.51,0.009,98,2380,0.009,947,15149,940.5,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5860.0,14.9,15.0,20.9,21.1,0.446,-0.554,0.009,324,4324,0.009,2633,24364,2661.3,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5865.0,12.5,12.7,23.5,23.8,0.402,-0.598,0.009,344,6819,0.009,1927,13632,2043.9,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5870.0,10.4,10.5,26.3,26.6,0.357,-0.643,0.008,354,10181,0.008,4423,18523,3821.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5875.0,8.5,8.6,29.4,29.7,0.313,-0.687,0.008,609,11927,0.008,2982,14445,2872.8,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5880.0,6.8,7.0,32.6,33.3,0.27,-0.73,0.008,533,16916,0.008,3421,16737,3163.2000000000003,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5885.0,5.4,5.6,36.1,36.9,0.229,-0.771,0.007,306,15469,0.007,1766,12109,1450.4,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5890.0,4.2,4.4,40.1,40.6,0.193,-0.807,0.007,400,21757,0.007,1560,11211,1372.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5895.0,3.3,3.4,43.7,44.8,0.158,-0.842,0.006,499,17635,0.006,1318,6975,1090.2,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5900.0,2.5,2.55,48.2,49.0,0.129,-0.872,0.005,3745,41535,0.005,12101,9384,7923.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5905.0,1.85,1.95,52.1,53.4,0.102,-0.898,0.004,678,17242,0.004,1214,2161,756.8,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5910.0,1.35,1.4,56.6,57.9,0.08,-0.92,0.004,723,26557,0.004,2106,1968,1131.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5915.0,1.0,1.05,61.2,62.4,0.063,-0.937,0.003,848,16985,0.003,1405,1599,675.9000000000001,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5920.0,0.75,0.8,66.0,67.3,0.048,-0.952,0.003,2245,30917,0.003,1439,1569,1105.2,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5925.0,0.5,0.55,70.8,72.1,0.037,-0.963,0.002,1657,29443,0.002,2862,867,903.8,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5930.0,0.4,0.45,75.6,76.8,0.028,-0.972,0.002,1525,29017,0.002,1585,772,622.0000000000001,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5935.0,0.25,0.35,80.8,81.7,0.022,-0.978,0.001,1250,20121,0.001,1710,304,296.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5940.0,0.2,0.25,85.8,86.8,0.016,-0.984,0.001,2198,25922,0.001,1808,1031,400.6,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5945.0,0.15,0.2,90.4,91.7,0.013,-0.987,0.001,1396,18822,0.001,1884,390,328.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5950.0,0.1,0.15,95.4,96.7,0.009,-0.991,0.001,6253,31839,0.001,11491,2460,1774.4,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5955.0,0.1,0.15,99.1,101.7,0.009,-0.991,0.001,959,13844,0.001,1032,925,199.1,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5960.0,0.05,0.1,103.6,110.1,0.006,-0.994,0.0,1728,18103,0.0,3047,1263,0.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5965.0,0.05,0.1,108.6,115.5,0.005,-0.995,0.0,2264,8047,0.0,1188,150,0.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5970.0,0.05,0.1,113.6,120.5,0.005,-0.995,0.0,1942,12195,0.0,2605,568,0.0,76178.00000000001]
["2025-02-28T12:50:51.000000000",5853.34,5975.0,0.05,0.1,118.5,126.5,0.005,-0.995,0.0,2004,7852,0.0,5403,349,0.0,76178.00000000001]
["2025-02-28T12:51:03.000000000",5856.33,5735.0,121.5,125.1,0.6,0.65,0.972,-0.028,0.001,15,3,0.001,2173,3396,218.8,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5740.0,116.5,120.3,0.65,0.7,0.968,-0.032,0.001,69,46,0.001,1804,4470,187.3,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5745.0,111.6,115.5,0.75,0.8,0.964,-0.036,0.001,1,50,0.001,2166,4776,216.7,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5750.0,106.7,110.2,0.85,0.9,0.96,-0.04,0.001,164,27,0.001,5072,11778,523.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5755.0,101.8,104.8,0.95,1.0,0.955,-0.045,0.002,11,21,0.002,1381,5433,278.4,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5760.0,97.0,97.9,1.1,1.15,0.949,-0.051,0.002,68,41,0.002,1649,8111,343.40000000000003,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5765.0,92.1,93.1,1.25,1.3,0.941,-0.059,0.002,22,2,0.002,4552,8801,914.8000000000002,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5770.0,87.3,88.3,1.45,1.5,0.933,-0.067,0.002,47,48,0.002,2417,9883,492.80000000000007,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5775.0,82.6,83.5,1.65,1.75,0.924,-0.076,0.003,132,87,0.003,6770,10104,2070.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5780.0,77.9,78.8,1.95,2.0,0.913,-0.087,0.003,55,17,0.003,2214,11885,680.7,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5785.0,73.2,74.1,2.25,2.3,0.9,-0.099,0.003,12,17,0.003,4783,10497,1438.5,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5790.0,68.6,69.4,2.6,2.7,0.886,-0.114,0.004,69,269,0.004,2755,14142,1129.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5795.0,64.0,64.9,3.0,3.1,0.87,-0.13,0.004,177,53,0.004,3119,12010,1318.4,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5800.0,59.5,60.3,3.5,3.6,0.85,-0.148,0.004,201,583,0.004,15704,42399,6362.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5805.0,55.1,55.9,4.1,4.3,0.831,-0.169,0.005,45,81,0.005,2496,16394,1270.5,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5810.0,50.8,51.6,4.8,4.9,0.808,-0.192,0.005,56,230,0.005,4103,17304,2079.5,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5815.0,46.6,47.4,5.6,5.7,0.784,-0.216,0.006,30,67,0.006,2875,12101,1743.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5820.0,42.5,43.2,6.5,6.6,0.756,-0.244,0.006,85,273,0.006,2716,22362,1680.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5825.0,38.6,39.1,7.5,7.7,0.724,-0.275,0.007,148,369,0.007,4295,18160,3110.1000000000004,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5830.0,34.8,35.1,8.7,8.8,0.692,-0.308,0.007,169,497,0.007,1840,24051,1406.3,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5835.0,31.1,31.5,10.0,10.2,0.656,-0.344,0.008,79,303,0.008,1943,14600,1617.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5840.0,27.7,28.0,11.5,11.7,0.619,-0.382,0.008,427,943,0.008,1459,20522,1508.8000000000002,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5845.0,24.4,24.6,13.2,13.4,0.578,-0.422,0.008,59,872,0.008,1198,14665,1005.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5850.0,21.3,21.5,15.0,15.2,0.536,-0.467,0.009,1506,3291,0.009,8435,33162,8946.9,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5855.0,18.4,18.6,17.1,17.3,0.493,-0.511,0.009,98,2418,0.009,947,15178,940.5,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5860.0,15.7,15.9,19.4,19.6,0.448,-0.552,0.009,324,4366,0.009,2633,24396,2661.3,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5865.0,13.2,13.4,21.9,22.2,0.403,-0.597,0.009,344,6846,0.009,1927,13657,2043.9,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5870.0,11.0,11.2,24.7,25.0,0.356,-0.642,0.008,354,10207,0.009,4423,18532,4263.9,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5875.0,9.0,9.2,27.7,28.0,0.314,-0.688,0.008,609,11948,0.008,2982,14453,2872.8,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5880.0,7.2,7.4,30.8,31.4,0.27,-0.73,0.008,533,16956,0.008,3421,16741,3163.2000000000003,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5885.0,5.8,5.9,34.3,34.9,0.23,-0.77,0.007,306,15507,0.007,1766,12111,1450.4,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5890.0,4.5,4.7,38.0,38.6,0.191,-0.808,0.007,400,21804,0.007,1560,11213,1372.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5895.0,3.5,3.6,41.7,42.6,0.157,-0.842,0.006,499,17666,0.006,1318,6978,1090.2,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5900.0,2.65,2.75,46.0,46.8,0.128,-0.872,0.005,3745,41590,0.005,12101,9385,7923.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5905.0,1.95,2.05,50.3,51.1,0.101,-0.899,0.004,678,17264,0.004,1214,2165,756.8,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5910.0,1.45,1.5,54.8,55.6,0.078,-0.922,0.004,723,26605,0.004,2106,1970,1131.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5915.0,1.05,1.1,59.3,60.2,0.061,-0.939,0.003,848,16998,0.003,1405,1599,675.9000000000001,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5920.0,0.75,0.85,64.0,64.9,0.048,-0.952,0.003,2245,30929,0.003,1439,1572,1105.2,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5925.0,0.55,0.6,68.8,69.7,0.036,-0.964,0.002,1657,29448,0.002,2862,870,903.8,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5930.0,0.4,0.45,73.6,74.6,0.028,-0.972,0.002,1525,29025,0.002,1585,772,622.0000000000001,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5935.0,0.3,0.35,78.5,79.5,0.021,-0.979,0.001,1250,20124,0.001,1710,304,296.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5940.0,0.2,0.25,83.4,84.4,0.016,-0.984,0.001,2198,25928,0.001,1808,1031,400.6,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5945.0,0.15,0.2,88.3,89.3,0.013,-0.987,0.001,1396,18843,0.001,1884,390,328.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5950.0,0.1,0.15,93.3,94.3,0.009,-0.991,0.001,6253,31881,0.001,11491,2460,1774.4,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5955.0,0.1,0.15,98.3,99.3,0.009,-0.991,0.001,959,13849,0.001,1032,925,199.1,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5960.0,0.05,0.1,101.5,107.9,0.006,-0.994,0.0,1728,18104,0.0,3047,1263,0.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5965.0,0.05,0.1,106.5,113.1,0.005,-0.995,0.0,2264,8048,0.0,1188,150,0.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5970.0,0.05,0.1,110.6,119.0,0.005,-0.995,0.0,1942,12198,0.0,2605,568,0.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5975.0,0.05,0.1,115.5,123.5,0.005,-0.995,0.0,2004,7853,0.0,5403,349,0.0,76519.1]
["2025-02-28T12:51:03.000000000",5856.33,5980.0,0.05,0.1,120.6,129.0,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,76519.1]
["2025-02-28T12:51:14.000000000",5857.54,5735.0,123.2,124.1,0.55,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3397,218.8,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5740.0,118.3,119.2,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4480,187.3,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5745.0,113.4,114.2,0.7,0.75,0.969,-0.03,0.001,1,50,0.001,2166,4779,216.7,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5750.0,108.5,109.3,0.75,0.8,0.967,-0.033,0.001,164,27,0.001,5072,11810,523.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5755.0,103.6,104.4,0.85,0.95,0.963,-0.037,0.001,11,21,0.001,1381,5452,139.2,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5760.0,98.7,99.5,1.0,1.05,0.957,-0.042,0.002,68,41,0.002,1649,8161,343.40000000000003,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5765.0,93.9,94.7,1.15,1.2,0.951,-0.048,0.002,22,2,0.002,4552,8864,914.8000000000002,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5770.0,89.0,89.8,1.3,1.4,0.944,-0.056,0.002,47,48,0.002,2417,9935,492.80000000000007,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5775.0,84.3,85.0,1.5,1.6,0.936,-0.064,0.002,132,87,0.002,6770,10145,1380.4,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5780.0,79.5,80.3,1.75,1.85,0.927,-0.073,0.003,55,17,0.003,2214,11937,680.7,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5785.0,74.8,75.6,2.05,2.1,0.916,-0.083,0.003,12,17,0.003,4783,10513,1438.5,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5790.0,70.2,70.9,2.35,2.45,0.903,-0.097,0.003,69,269,0.003,2755,14206,847.2000000000002,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5795.0,65.6,66.3,2.75,2.85,0.89,-0.11,0.004,177,53,0.004,3119,12055,1318.4,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5800.0,61.1,61.7,3.2,3.3,0.874,-0.125,0.004,201,583,0.004,15704,42540,6362.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5805.0,56.6,57.3,3.7,3.9,0.855,-0.143,0.005,45,90,0.005,2496,16427,1270.5,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5810.0,52.3,52.9,4.4,4.5,0.833,-0.166,0.005,56,239,0.005,4103,17403,2079.5,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5815.0,48.0,48.6,5.1,5.3,0.813,-0.19,0.006,30,67,0.006,2875,12143,1743.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5820.0,43.9,44.4,5.9,6.1,0.788,-0.212,0.006,85,273,0.006,2716,22455,1680.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5825.0,39.9,40.4,6.9,7.1,0.756,-0.241,0.007,148,371,0.007,4295,18213,3110.1000000000004,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5830.0,36.0,36.5,8.0,8.2,0.724,-0.276,0.007,169,508,0.007,1840,24102,1406.3,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5835.0,32.4,32.7,9.2,9.4,0.69,-0.31,0.008,79,307,0.008,1943,14663,1617.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5840.0,28.8,29.1,10.7,10.9,0.655,-0.345,0.008,427,946,0.008,1459,20566,1508.8000000000002,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5845.0,25.4,25.6,12.3,12.5,0.615,-0.385,0.009,59,877,0.009,1198,14721,1131.3,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5850.0,22.2,22.4,14.0,14.3,0.571,-0.429,0.009,1506,3337,0.009,8435,33227,8946.9,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5855.0,19.2,19.5,16.0,16.2,0.527,-0.473,0.009,98,2467,0.009,947,15261,940.5,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5860.0,16.4,16.6,18.2,18.5,0.482,-0.518,0.009,324,4426,0.009,2633,24448,2661.3,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5865.0,13.9,14.1,20.6,20.9,0.436,-0.564,0.009,344,6913,0.009,1927,13680,2043.9,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5870.0,11.5,11.7,23.3,23.6,0.39,-0.61,0.009,354,10267,0.009,4423,18552,4299.299999999999,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5875.0,9.5,9.6,26.2,26.5,0.343,-0.656,0.009,609,12074,0.009,2982,14464,3231.9,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5880.0,7.6,7.8,29.4,29.9,0.298,-0.702,0.008,533,16986,0.008,3421,16762,3163.2000000000003,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5885.0,6.1,6.3,32.8,33.4,0.254,-0.746,0.008,306,15562,0.008,1766,12113,1657.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5890.0,4.7,4.9,36.4,37.1,0.214,-0.787,0.007,400,21835,0.007,1560,11216,1372.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5895.0,3.7,3.8,40.3,41.0,0.177,-0.824,0.007,499,17779,0.007,1318,6979,1271.9,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5900.0,2.8,2.9,44.1,45.1,0.142,-0.857,0.006,3745,41747,0.006,12101,9409,9507.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5905.0,2.1,2.15,48.7,49.5,0.113,-0.887,0.005,678,17426,0.005,1214,2174,946.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5910.0,1.55,1.6,53.1,53.9,0.09,-0.911,0.004,723,26692,0.004,2106,1970,1131.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5915.0,1.1,1.2,57.7,58.5,0.07,-0.93,0.003,848,17143,0.003,1405,1599,675.9000000000001,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5920.0,0.8,0.9,62.3,63.2,0.054,-0.946,0.003,2245,31078,0.003,1439,1572,1105.2,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5925.0,0.6,0.65,67.1,67.9,0.041,-0.959,0.002,1657,29469,0.002,2862,870,903.8,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5930.0,0.4,0.45,71.9,72.8,0.03,-0.971,0.002,1525,29043,0.002,1585,772,622.0000000000001,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5935.0,0.3,0.35,76.8,77.7,0.023,-0.977,0.001,1250,20128,0.001,1710,304,296.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5940.0,0.2,0.25,81.7,82.6,0.016,-0.984,0.001,2198,25945,0.001,1808,1031,400.6,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5945.0,0.15,0.2,86.7,87.5,0.013,-0.987,0.001,1396,18847,0.001,1884,390,328.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5950.0,0.1,0.15,91.6,92.5,0.01,-0.99,0.001,6253,31882,0.001,11491,2460,1774.4,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5955.0,0.1,0.15,96.6,97.5,0.009,-0.991,0.001,959,13854,0.001,1032,925,199.1,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5960.0,0.05,0.1,97.6,105.0,0.006,-0.994,0.0,1728,18130,0.0,3047,1264,0.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5965.0,0.05,0.1,103.2,110.8,0.006,-0.994,0.0,2264,8048,0.0,1188,150,0.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5970.0,0.05,0.1,108.1,115.7,0.005,-0.995,0.0,1942,12217,0.0,2605,569,0.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5975.0,0.05,0.1,112.5,120.4,0.005,-0.995,0.0,2004,7853,0.0,5403,349,0.0,78090.2]
["2025-02-28T12:51:14.000000000",5857.54,5980.0,0.05,0.1,117.6,125.8,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,78090.2]
["2025-02-28T12:51:25.000000000",5857.66,5735.0,119.9,126.6,0.55,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3399,218.8,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5740.0,115.4,121.7,0.6,0.7,0.973,-0.027,0.001,69,46,0.001,1804,4480,187.3,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5745.0,110.0,116.8,0.7,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4780,216.7,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5750.0,105.6,113.1,0.8,0.85,0.965,-0.035,0.001,164,27,0.001,5072,11863,523.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5755.0,100.7,106.9,0.9,0.95,0.961,-0.039,0.001,11,21,0.001,1381,5454,139.2,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5760.0,98.4,99.8,1.0,1.05,0.957,-0.043,0.002,68,41,0.002,1649,8167,343.40000000000003,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5765.0,93.6,94.9,1.15,1.2,0.951,-0.049,0.002,22,2,0.002,4552,8866,914.8000000000002,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5770.0,88.7,90.1,1.35,1.4,0.943,-0.057,0.002,47,48,0.002,2417,9937,492.80000000000007,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5775.0,84.0,85.3,1.55,1.6,0.935,-0.065,0.002,132,87,0.002,6770,10148,1380.4,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5780.0,79.2,80.5,1.8,1.85,0.927,-0.073,0.003,55,17,0.003,2214,11941,680.7,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5785.0,74.5,75.8,2.1,2.15,0.915,-0.085,0.003,12,17,0.003,4783,10517,1438.5,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5790.0,69.9,71.1,2.4,2.5,0.903,-0.097,0.003,69,269,0.003,2755,14216,847.2000000000002,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5795.0,65.3,66.5,2.8,2.9,0.888,-0.112,0.004,177,53,0.004,3119,12060,1318.4,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5800.0,60.7,62.0,3.3,3.4,0.871,-0.127,0.004,201,583,0.004,15704,42575,6362.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5805.0,56.3,57.5,3.8,4.0,0.853,-0.147,0.005,45,90,0.005,2496,16461,1270.5,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5810.0,52.2,52.8,4.4,4.6,0.833,-0.167,0.005,56,239,0.005,4103,17416,2079.5,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5815.0,47.9,48.5,5.2,5.3,0.81,-0.19,0.006,30,67,0.006,2875,12171,1743.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5820.0,43.8,44.3,6.0,6.2,0.783,-0.217,0.006,85,273,0.006,2716,22469,1680.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5825.0,39.8,40.3,7.0,7.2,0.754,-0.245,0.007,148,371,0.007,4295,18225,3110.1000000000004,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5830.0,35.9,36.4,8.1,8.3,0.723,-0.277,0.007,169,511,0.007,1840,24119,1406.3,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5835.0,32.2,32.5,9.4,9.6,0.689,-0.311,0.008,79,307,0.008,1943,14694,1617.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5840.0,28.6,29.0,10.8,11.0,0.652,-0.348,0.008,427,951,0.008,1459,20590,1508.8000000000002,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5845.0,25.3,25.6,12.4,12.6,0.613,-0.387,0.008,59,877,0.008,1198,14730,1005.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5850.0,22.1,22.4,14.2,14.4,0.57,-0.43,0.009,1506,3345,0.009,8435,33241,8946.9,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5855.0,19.1,19.4,16.2,16.4,0.526,-0.474,0.009,98,2474,0.009,947,15281,940.5,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5860.0,16.4,16.6,18.4,18.7,0.481,-0.519,0.009,324,4430,0.009,2633,24455,2661.3,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5865.0,13.8,14.0,20.8,21.1,0.435,-0.565,0.009,344,6928,0.009,1927,13701,2043.9,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5870.0,11.5,11.7,23.5,23.8,0.388,-0.611,0.009,354,10278,0.009,4423,18554,4299.299999999999,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5875.0,9.5,9.6,26.4,26.7,0.343,-0.657,0.009,609,12085,0.009,2982,14469,3231.9,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5880.0,7.6,7.8,29.5,30.1,0.298,-0.702,0.008,533,16989,0.008,3421,16766,3163.2000000000003,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5885.0,6.1,6.2,32.6,33.6,0.254,-0.746,0.008,306,15562,0.008,1766,12113,1657.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5890.0,4.8,4.9,36.2,37.3,0.213,-0.786,0.007,400,21846,0.007,1560,11216,1372.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5895.0,3.7,3.8,40.1,41.4,0.176,-0.824,0.007,499,17793,0.007,1318,6980,1271.9,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5900.0,2.8,2.9,44.2,45.5,0.143,-0.857,0.006,3745,41783,0.006,12101,9409,9507.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5905.0,2.1,2.15,48.4,49.8,0.114,-0.886,0.005,678,17557,0.005,1214,2174,946.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5910.0,1.55,1.6,52.9,54.2,0.09,-0.91,0.004,723,26714,0.004,2106,1972,1131.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5915.0,1.1,1.2,57.4,58.8,0.068,-0.932,0.003,848,17162,0.003,1405,1599,675.9000000000001,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5920.0,0.8,0.9,62.1,63.5,0.053,-0.947,0.003,2245,31083,0.003,1439,1572,1105.2,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5925.0,0.55,0.65,66.9,68.3,0.04,-0.96,0.002,1657,29480,0.002,2862,870,903.8,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5930.0,0.4,0.5,71.7,73.1,0.029,-0.971,0.002,1525,29046,0.002,1585,772,622.0000000000001,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5935.0,0.3,0.35,76.6,78.0,0.023,-0.977,0.001,1250,20132,0.001,1710,304,296.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5940.0,0.2,0.25,81.5,82.9,0.016,-0.984,0.001,2198,25946,0.001,1808,1031,400.6,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5945.0,0.15,0.2,86.4,87.9,0.013,-0.987,0.001,1396,18848,0.001,1884,390,328.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5950.0,0.1,0.15,91.4,92.8,0.01,-0.99,0.001,6253,31882,0.001,11491,2460,1774.4,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5955.0,0.1,0.15,96.4,97.8,0.009,-0.991,0.001,959,13867,0.001,1032,925,199.1,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5960.0,0.05,0.1,99.0,105.4,0.006,-0.994,0.0,1728,18156,0.0,3047,1264,0.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5965.0,0.05,0.1,103.2,110.7,0.006,-0.994,0.0,2264,8048,0.0,1188,150,0.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5970.0,0.05,0.1,108.2,115.3,0.005,-0.995,0.0,1942,12219,0.0,2605,569,0.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5975.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,77964.5]
["2025-02-28T12:51:25.000000000",5857.66,5980.0,0.05,0.1,118.2,125.7,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5735.0,121.8,129.6,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3400,218.8,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5740.0,116.9,124.7,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4480,187.3,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5745.0,111.7,119.8,0.6,0.65,0.969,-0.031,0.001,1,50,0.001,2166,4781,216.7,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5750.0,107.1,114.5,0.7,0.75,0.965,-0.035,0.001,164,27,0.001,5072,11875,523.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5755.0,102.2,109.6,0.75,0.85,0.961,-0.039,0.001,11,21,0.001,1381,5469,139.2,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5760.0,97.2,104.1,0.85,0.95,0.957,-0.043,0.002,68,41,0.002,1649,8181,343.40000000000003,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5765.0,96.1,99.2,1.0,1.05,0.951,-0.049,0.002,22,2,0.002,4552,8869,914.8000000000002,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5770.0,91.2,92.8,1.1,1.2,0.943,-0.057,0.002,47,48,0.002,2417,9946,492.80000000000007,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5775.0,86.4,89.6,1.3,1.35,0.935,-0.065,0.002,132,87,0.002,6770,10158,1380.4,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5780.0,81.6,84.8,1.5,1.6,0.927,-0.073,0.003,55,17,0.003,2214,11950,680.7,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5785.0,76.9,78.4,1.75,1.85,0.915,-0.085,0.003,12,17,0.003,4783,10777,1438.5,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5790.0,72.1,73.7,2.05,2.15,0.903,-0.097,0.003,69,269,0.003,2755,14239,847.2000000000002,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5795.0,67.5,70.9,2.4,2.5,0.888,-0.112,0.004,177,53,0.004,3119,12123,1318.4,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5800.0,63.0,66.0,2.8,2.9,0.871,-0.127,0.004,201,584,0.004,15704,42615,6362.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5805.0,58.4,61.9,3.3,3.4,0.853,-0.147,0.005,45,91,0.005,2496,16502,1270.5,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5810.0,54.6,55.5,3.8,4.0,0.833,-0.167,0.005,56,239,0.005,4103,17536,2079.5,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5815.0,50.2,52.2,4.5,4.7,0.81,-0.19,0.006,30,67,0.006,2875,12181,1743.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5820.0,46.0,46.7,5.2,5.4,0.783,-0.217,0.006,85,273,0.006,2716,22496,1680.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5825.0,41.9,44.0,6.1,6.3,0.754,-0.245,0.007,148,371,0.007,4295,18229,3110.1000000000004,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5830.0,37.9,39.6,7.1,7.3,0.723,-0.277,0.007,169,512,0.007,1840,24124,1406.3,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5835.0,34.2,34.5,8.3,8.5,0.689,-0.311,0.008,79,307,0.008,1943,14770,1617.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5840.0,30.5,30.8,9.6,9.8,0.652,-0.348,0.008,427,951,0.008,1459,20615,1508.8000000000002,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5845.0,27.0,27.3,11.1,11.3,0.613,-0.387,0.008,59,883,0.008,1198,14740,1005.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5850.0,23.7,23.9,12.8,13.0,0.57,-0.43,0.009,1506,3350,0.009,8435,33265,8946.9,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5855.0,20.6,20.7,14.7,14.8,0.526,-0.474,0.009,98,2476,0.009,947,15316,940.5,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5860.0,17.7,17.9,16.7,16.9,0.481,-0.519,0.009,324,4435,0.009,2633,24465,2661.3,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5865.0,15.0,15.1,19.0,19.3,0.435,-0.565,0.009,344,6944,0.009,1927,13710,2043.9,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5870.0,12.5,12.7,21.6,21.8,0.388,-0.611,0.009,354,10284,0.009,4423,18558,4299.299999999999,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5875.0,10.3,10.5,24.3,24.6,0.343,-0.657,0.009,609,12091,0.009,2982,14474,3231.9,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5880.0,8.4,8.5,27.0,27.8,0.298,-0.702,0.008,533,17018,0.008,3421,16777,3163.2000000000003,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5885.0,6.7,6.8,30.3,31.6,0.254,-0.746,0.008,306,15569,0.008,1766,12114,1657.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5890.0,5.3,5.4,31.9,35.2,0.213,-0.786,0.007,400,21882,0.007,1560,11218,1372.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5895.0,4.1,4.2,37.7,39.0,0.176,-0.824,0.007,499,17815,0.007,1318,6980,1271.9,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5900.0,3.1,3.2,41.7,43.0,0.143,-0.857,0.006,3745,41844,0.006,12101,9409,9507.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5905.0,2.35,2.4,45.9,47.3,0.114,-0.886,0.005,678,17592,0.005,1214,2174,946.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5910.0,1.7,1.8,47.8,51.7,0.09,-0.91,0.004,723,26750,0.004,2106,1972,1131.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5915.0,1.25,1.3,54.8,56.2,0.068,-0.932,0.003,848,17179,0.003,1405,1599,675.9000000000001,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5920.0,0.9,0.95,57.3,60.9,0.053,-0.947,0.003,2245,31111,0.003,1439,1572,1105.2,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5925.0,0.65,0.7,63.9,65.6,0.04,-0.96,0.002,1657,29528,0.002,2862,870,903.8,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5930.0,0.45,0.5,66.8,70.5,0.029,-0.971,0.002,1525,29048,0.002,1585,772,622.0000000000001,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5935.0,0.3,0.4,73.7,75.4,0.023,-0.977,0.001,1250,20163,0.001,1710,304,296.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5940.0,0.25,0.3,78.6,80.3,0.016,-0.984,0.001,2198,25959,0.001,1808,1031,400.6,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5945.0,0.15,0.2,83.6,85.2,0.013,-0.987,0.001,1396,18864,0.001,1884,390,328.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5950.0,0.15,0.2,88.4,90.2,0.01,-0.99,0.001,6253,31919,0.001,11491,2460,1774.4,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5955.0,0.1,0.15,93.4,95.1,0.009,-0.991,0.001,959,13873,0.001,1032,925,199.1,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5960.0,0.05,0.1,96.4,100.1,0.006,-0.994,0.0,1728,18156,0.0,3047,1264,0.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5965.0,0.05,0.1,101.8,109.3,0.006,-0.994,0.0,2264,8048,0.0,1188,150,0.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5970.0,0.05,0.1,106.8,114.4,0.005,-0.995,0.0,1942,12219,0.0,2605,569,0.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5975.0,0.05,0.1,111.0,118.9,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,77964.5]
["2025-02-28T12:51:36.000000000",5859.69,5980.0,0.05,0.1,116.1,124.1,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77964.5]
["2025-02-28T12:51:48.000000000",5858.82,5735.0,121.5,129.6,0.5,0.6,0.978,-0.022,0.001,15,3,0.001,2173,3400,218.8,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5740.0,116.6,123.2,0.6,0.65,0.975,-0.025,0.001,69,46,0.001,1804,4496,187.3,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5745.0,111.7,118.3,0.65,0.7,0.973,-0.027,0.001,1,50,0.001,2166,4794,216.7,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5750.0,106.9,114.5,0.75,0.8,0.969,-0.031,0.001,164,27,0.001,5072,11879,523.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5755.0,102.0,108.4,0.85,0.9,0.966,-0.034,0.001,11,21,0.001,1381,5476,139.2,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5760.0,97.2,100.5,0.95,1.0,0.961,-0.04,0.001,68,41,0.001,1649,8181,171.70000000000002,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5765.0,94.1,95.6,1.1,1.15,0.956,-0.044,0.002,22,2,0.002,4552,8871,914.8000000000002,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5770.0,89.2,90.8,1.25,1.3,0.95,-0.05,0.002,47,48,0.002,2417,9953,492.80000000000007,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5775.0,84.5,86.0,1.45,1.5,0.942,-0.058,0.002,132,87,0.002,6770,10166,1380.4,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5780.0,79.7,81.2,1.7,1.75,0.934,-0.066,0.002,55,17,0.002,2214,11961,453.8,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5785.0,75.0,76.5,1.95,2.05,0.924,-0.076,0.003,12,17,0.003,4783,10807,1438.5,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5790.0,70.3,71.8,2.3,2.4,0.912,-0.088,0.003,69,269,0.003,2755,14332,847.2000000000002,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5795.0,65.7,67.1,2.7,2.75,0.899,-0.1,0.003,177,53,0.003,3119,12145,988.8,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5800.0,61.2,62.6,3.1,3.3,0.884,-0.117,0.004,201,584,0.004,15704,42667,6362.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5805.0,54.8,58.1,3.6,3.8,0.867,-0.134,0.004,45,91,0.004,2496,16512,1016.4,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5810.0,52.4,53.7,4.3,4.4,0.847,-0.153,0.005,56,239,0.005,4103,17542,2079.5,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5815.0,48.1,49.0,5.0,5.1,0.824,-0.176,0.005,30,67,0.005,2875,12193,1452.5,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5820.0,44.0,44.8,5.8,6.0,0.8,-0.201,0.006,85,273,0.006,2716,22525,1680.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5825.0,39.9,40.8,6.8,6.9,0.772,-0.228,0.006,148,371,0.006,4295,18237,2665.8,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5830.0,34.3,36.8,7.9,8.0,0.742,-0.258,0.007,169,513,0.007,1840,24140,1406.3,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5835.0,32.3,33.1,9.1,9.3,0.709,-0.291,0.007,79,307,0.007,1943,14775,1415.4,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5840.0,29.0,29.4,10.5,10.7,0.672,-0.328,0.008,427,954,0.008,1459,20656,1508.8000000000002,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5845.0,25.7,26.0,12.1,12.3,0.634,-0.366,0.008,59,883,0.008,1198,14779,1005.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5850.0,22.5,22.7,13.9,14.0,0.593,-0.407,0.009,1506,3357,0.009,8435,33324,8946.9,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5855.0,19.4,19.7,15.9,16.0,0.549,-0.451,0.009,98,2496,0.009,947,15334,940.5,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5860.0,16.6,16.9,18.1,18.2,0.504,-0.496,0.009,324,4480,0.009,2633,24505,2661.3,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5865.0,14.0,14.3,20.4,20.6,0.458,-0.542,0.009,344,6962,0.009,1927,13717,2043.9,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5870.0,11.7,11.9,23.0,23.3,0.411,-0.59,0.009,354,10314,0.009,4423,18570,4299.299999999999,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5875.0,9.6,9.8,25.9,26.3,0.363,-0.637,0.009,609,12133,0.009,2982,14478,3231.9,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5880.0,7.8,7.9,29.0,29.5,0.316,-0.684,0.009,533,17076,0.009,3421,16781,3558.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5885.0,6.2,6.3,32.4,33.2,0.271,-0.729,0.008,306,15597,0.008,1766,12115,1657.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5890.0,4.9,5.0,35.9,36.9,0.228,-0.772,0.008,400,21924,0.008,1560,11218,1568.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5895.0,3.7,3.9,39.4,40.8,0.19,-0.811,0.007,499,17891,0.007,1318,6980,1271.9,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5900.0,2.9,2.95,43.5,44.9,0.153,-0.847,0.006,3745,41944,0.006,12101,9414,9507.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5905.0,2.15,2.2,47.7,49.2,0.123,-0.877,0.005,678,17608,0.005,1214,2174,946.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5910.0,1.55,1.65,52.1,53.7,0.097,-0.903,0.005,723,26774,0.005,2106,1972,1414.5,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5915.0,1.15,1.2,56.7,58.2,0.075,-0.925,0.004,848,17207,0.004,1405,1599,901.2,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5920.0,0.85,0.9,61.4,62.9,0.058,-0.942,0.003,2245,31239,0.003,1439,1572,1105.2,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5925.0,0.6,0.65,66.1,67.7,0.044,-0.956,0.002,1657,29619,0.002,2862,870,903.8,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5930.0,0.45,0.5,71.0,72.5,0.032,-0.968,0.002,1525,29066,0.002,1585,772,622.0000000000001,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5935.0,0.3,0.35,75.8,77.4,0.025,-0.975,0.002,1250,20164,0.002,1710,304,592.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5940.0,0.25,0.3,80.7,82.4,0.02,-0.98,0.001,2198,25969,0.001,1808,1031,400.6,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5945.0,0.15,0.2,85.7,89.3,0.013,-0.987,0.001,1396,18866,0.001,1884,390,328.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5950.0,0.15,0.2,90.6,92.3,0.013,-0.987,0.001,6253,31946,0.001,11491,2460,1774.4,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5955.0,0.1,0.15,95.6,97.2,0.009,-0.991,0.001,959,13895,0.001,1032,925,199.1,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5960.0,0.05,0.15,96.7,104.0,0.006,-0.994,0.0,1728,18160,0.0,3047,1264,0.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5965.0,0.05,0.1,101.7,109.1,0.006,-0.994,0.0,2264,8048,0.0,1188,150,0.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5970.0,0.05,0.1,106.5,114.1,0.006,-0.994,0.0,1942,12221,0.0,2605,569,0.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5975.0,0.05,0.1,111.0,118.9,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,77440.8]
["2025-02-28T12:51:48.000000000",5858.82,5980.0,0.05,0.1,116.1,124.1,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77440.8]
["2025-02-28T12:51:59.000000000",5858.37,5735.0,120.3,128.2,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3400,218.8,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5740.0,115.4,123.2,0.55,0.65,0.973,-0.026,0.001,69,46,0.001,1804,4498,187.3,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5745.0,110.2,118.3,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4794,216.7,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5750.0,105.6,113.1,0.7,0.8,0.967,-0.033,0.001,164,27,0.001,5072,11930,523.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5755.0,100.7,108.2,0.8,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5492,139.2,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5760.0,99.2,100.6,0.95,1.0,0.957,-0.043,0.002,68,41,0.002,1649,8183,343.40000000000003,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5765.0,94.3,95.7,1.1,1.15,0.951,-0.049,0.002,22,2,0.002,4552,8881,914.8000000000002,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5770.0,89.5,90.9,1.25,1.3,0.944,-0.056,0.002,47,48,0.002,2417,9958,492.80000000000007,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5775.0,84.7,86.1,1.45,1.5,0.936,-0.063,0.002,132,87,0.002,6770,10168,1380.4,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5780.0,79.9,81.3,1.65,1.75,0.926,-0.074,0.003,55,17,0.003,2214,11968,680.7,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5785.0,75.2,76.6,1.95,2.0,0.916,-0.084,0.003,12,17,0.003,4783,10807,1438.5,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5790.0,70.5,71.9,2.3,2.35,0.904,-0.097,0.003,69,269,0.003,2755,14336,847.2000000000002,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5795.0,65.9,67.2,2.65,2.8,0.889,-0.111,0.004,177,53,0.004,3119,12162,1318.4,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5800.0,61.4,62.7,3.1,3.2,0.873,-0.128,0.004,201,584,0.004,15704,42704,6362.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5805.0,56.9,58.2,3.6,3.7,0.854,-0.146,0.004,45,91,0.004,2496,16520,1016.4,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5810.0,52.6,53.8,4.2,4.4,0.834,-0.166,0.005,56,239,0.005,4103,17554,2079.5,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5815.0,48.3,49.5,4.9,5.1,0.81,-0.19,0.005,30,67,0.005,2875,12201,1452.5,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5820.0,44.2,45.3,5.7,5.9,0.783,-0.217,0.006,85,273,0.006,2716,22546,1680.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5825.0,40.1,41.1,6.7,6.8,0.755,-0.245,0.006,148,371,0.006,4295,18308,2665.8,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5830.0,36.2,37.2,7.7,7.9,0.724,-0.276,0.007,169,513,0.007,1840,24181,1406.3,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5835.0,32.5,33.4,9.0,9.2,0.69,-0.31,0.007,79,307,0.007,1943,14777,1415.4,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5840.0,28.9,29.6,10.3,10.5,0.653,-0.347,0.008,427,961,0.008,1459,20678,1508.8000000000002,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5845.0,25.5,26.2,11.9,12.1,0.614,-0.386,0.008,59,887,0.008,1198,14787,1005.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5850.0,22.5,22.9,13.6,14.1,0.573,-0.427,0.009,1506,3364,0.009,8435,33339,8946.9,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5855.0,19.5,19.9,15.6,16.0,0.53,-0.47,0.009,98,2515,0.009,947,15342,940.5,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5860.0,16.8,17.0,17.8,18.2,0.485,-0.515,0.009,324,4497,0.009,2633,24521,2661.3,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5865.0,14.2,14.4,20.1,20.7,0.438,-0.562,0.009,344,6986,0.009,1927,13724,2043.9,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5870.0,11.7,12.0,22.7,23.3,0.391,-0.609,0.009,354,10345,0.009,4423,18571,4299.299999999999,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5875.0,9.7,9.9,25.6,26.5,0.344,-0.655,0.009,609,12174,0.009,2982,14479,3231.9,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5880.0,7.9,8.0,28.6,29.6,0.298,-0.701,0.008,533,17148,0.008,3421,16791,3163.2000000000003,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5885.0,6.2,6.4,32.0,33.0,0.255,-0.745,0.008,306,15641,0.008,1766,12115,1657.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5890.0,4.8,5.1,35.6,36.7,0.214,-0.787,0.007,400,22053,0.007,1560,11218,1372.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5895.0,3.7,3.9,39.4,40.6,0.177,-0.824,0.007,499,17922,0.007,1318,6980,1271.9,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5900.0,2.9,3.0,43.4,44.7,0.142,-0.857,0.006,3745,41991,0.006,12101,9414,9507.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5905.0,2.15,2.25,47.7,49.0,0.113,-0.886,0.005,678,17618,0.005,1214,2174,946.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5910.0,1.6,1.65,52.1,53.5,0.089,-0.911,0.004,723,26788,0.004,2106,1972,1131.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5915.0,1.15,1.25,56.6,58.0,0.069,-0.931,0.003,848,17209,0.003,1405,1599,675.9000000000001,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5920.0,0.85,0.9,61.2,62.7,0.052,-0.948,0.003,2245,31249,0.003,1439,1572,1105.2,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5925.0,0.6,0.65,66.0,67.5,0.041,-0.959,0.002,1657,29619,0.002,2862,870,903.8,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5930.0,0.45,0.5,70.9,72.3,0.032,-0.968,0.002,1525,29072,0.002,1585,772,622.0000000000001,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5935.0,0.3,0.35,75.7,77.2,0.023,-0.977,0.001,1250,20198,0.001,1710,304,296.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5940.0,0.25,0.3,80.6,82.1,0.019,-0.981,0.001,2198,25976,0.001,1808,1031,400.6,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5945.0,0.15,0.2,85.5,87.1,0.013,-0.987,0.001,1396,18866,0.001,1884,390,328.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5950.0,0.15,0.2,90.5,92.0,0.012,-0.987,0.001,6253,31966,0.001,11491,2460,1774.4,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5955.0,0.1,0.15,95.5,97.0,0.009,-0.991,0.001,959,13895,0.001,1032,925,199.1,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5960.0,0.05,0.1,97.8,105.4,0.006,-0.994,0.0,1728,18171,0.0,3047,1264,0.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5965.0,0.05,0.1,103.0,110.4,0.006,-0.994,0.0,2264,8048,0.0,1188,150,0.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5970.0,0.05,0.1,110.0,115.4,0.005,-0.995,0.0,1942,12221,0.0,2605,569,0.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5975.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,76773.4]
["2025-02-28T12:51:59.000000000",5858.37,5980.0,0.05,0.1,117.6,125.6,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,76773.4]
["2025-02-28T12:52:11.000000000",5858.03,5735.0,120.3,128.2,0.5,0.6,0.978,-0.022,0.001,15,3,0.001,2173,3400,218.8,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5740.0,115.4,123.2,0.55,0.65,0.975,-0.025,0.001,69,46,0.001,1804,4499,187.3,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5745.0,110.2,118.3,0.65,0.7,0.972,-0.028,0.001,1,50,0.001,2166,4796,216.7,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5750.0,105.6,113.1,0.75,0.8,0.969,-0.031,0.001,164,27,0.001,5072,11931,523.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5755.0,100.7,108.2,0.85,0.9,0.964,-0.036,0.001,11,21,0.001,1381,5501,139.2,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5760.0,98.6,100.0,0.95,1.0,0.96,-0.04,0.002,68,41,0.002,1649,8196,343.40000000000003,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5765.0,93.5,95.1,1.1,1.15,0.954,-0.045,0.002,22,2,0.002,4552,8900,914.8000000000002,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5770.0,88.9,90.3,1.25,1.35,0.948,-0.052,0.002,47,48,0.002,2417,9963,492.80000000000007,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5775.0,84.1,85.5,1.45,1.55,0.94,-0.06,0.002,132,87,0.002,6770,10172,1380.4,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5780.0,79.4,80.7,1.7,1.75,0.931,-0.069,0.002,55,17,0.002,2214,11969,453.8,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5785.0,74.7,76.0,2.0,2.05,0.921,-0.079,0.003,12,17,0.003,4783,10842,1438.5,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5790.0,70.0,71.3,2.3,2.4,0.908,-0.092,0.003,69,269,0.003,2755,14340,847.2000000000002,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5795.0,65.4,66.7,2.7,2.8,0.895,-0.105,0.004,177,53,0.004,3119,12176,1318.4,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5800.0,60.9,62.2,3.1,3.2,0.878,-0.122,0.004,201,584,0.004,15704,42732,6362.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5805.0,56.4,57.7,3.7,3.8,0.861,-0.139,0.004,45,91,0.004,2496,16556,1016.4,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5810.0,52.1,53.3,4.3,4.5,0.84,-0.16,0.005,56,239,0.005,4103,17560,2079.5,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5815.0,48.2,48.7,5.0,5.2,0.819,-0.183,0.005,30,67,0.005,2875,12219,1452.5,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5820.0,44.0,44.5,5.9,6.0,0.793,-0.206,0.006,85,273,0.006,2716,22570,1680.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5825.0,40.0,40.5,6.9,7.0,0.764,-0.235,0.007,148,371,0.007,4295,18316,3110.1000000000004,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5830.0,36.1,36.6,8.0,8.1,0.732,-0.268,0.007,169,513,0.007,1840,24210,1406.3,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5835.0,32.4,32.7,9.2,9.4,0.698,-0.302,0.008,79,307,0.008,1943,14789,1617.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5840.0,28.8,29.1,10.6,10.8,0.662,-0.338,0.008,427,968,0.008,1459,20691,1508.8000000000002,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5845.0,25.5,25.7,12.2,12.4,0.622,-0.378,0.009,59,889,0.009,1198,14833,1131.3,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5850.0,22.3,22.5,14.0,14.2,0.579,-0.421,0.009,1506,3371,0.009,8435,33350,8946.9,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5855.0,19.3,19.5,16.0,16.2,0.535,-0.465,0.009,98,2544,0.009,947,15376,940.5,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5860.0,16.5,16.7,18.3,18.5,0.489,-0.511,0.009,324,4548,0.009,2633,24530,2661.3,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5865.0,14.0,14.1,20.6,20.9,0.444,-0.556,0.009,344,7027,0.009,1927,13730,2043.9,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5870.0,11.6,11.8,23.3,23.5,0.397,-0.602,0.009,354,10376,0.009,4423,18576,4299.299999999999,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5875.0,9.6,9.7,26.2,26.5,0.351,-0.65,0.009,609,12203,0.009,2982,14479,3231.9,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5880.0,7.7,7.9,29.3,29.6,0.306,-0.695,0.008,533,17180,0.008,3421,16793,3163.2000000000003,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5885.0,6.1,6.3,32.6,33.2,0.263,-0.739,0.008,306,15676,0.008,1766,12115,1657.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5890.0,4.8,4.9,36.2,36.9,0.219,-0.78,0.007,400,22114,0.007,1560,11220,1372.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5895.0,3.7,3.8,39.8,41.1,0.181,-0.818,0.007,499,17934,0.007,1318,6980,1271.9,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5900.0,2.85,2.9,43.9,45.2,0.147,-0.853,0.006,3745,42048,0.006,12101,9414,9507.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5905.0,2.1,2.2,48.2,49.5,0.118,-0.882,0.005,678,17627,0.005,1214,2174,946.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5910.0,1.55,1.6,52.6,54.0,0.092,-0.907,0.004,723,26794,0.004,2106,1972,1131.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5915.0,1.15,1.2,57.2,58.5,0.071,-0.929,0.004,848,17221,0.004,1405,1599,901.2,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5920.0,0.85,0.9,61.8,63.2,0.054,-0.946,0.003,2245,31333,0.003,1439,1573,1105.2,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5925.0,0.6,0.65,66.6,68.0,0.041,-0.959,0.002,1657,29625,0.002,2862,870,903.8,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5930.0,0.45,0.5,71.4,72.9,0.032,-0.968,0.002,1525,29072,0.002,1585,772,622.0000000000001,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5935.0,0.3,0.35,76.3,77.7,0.023,-0.977,0.001,1250,20210,0.001,1710,304,296.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5940.0,0.25,0.3,81.2,82.7,0.019,-0.981,0.001,2198,25982,0.001,1808,1031,400.6,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5945.0,0.15,0.2,86.1,87.6,0.013,-0.987,0.001,1396,18872,0.001,1884,390,328.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5950.0,0.15,0.2,91.1,92.6,0.013,-0.988,0.001,6253,31973,0.001,11491,2460,1774.4,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5955.0,0.1,0.15,96.1,97.5,0.009,-0.991,0.001,959,13896,0.001,1032,925,199.1,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5960.0,0.05,0.1,97.8,105.4,0.006,-0.994,0.0,1728,18171,0.0,3047,1264,0.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5965.0,0.05,0.1,103.0,109.4,0.006,-0.994,0.0,2264,8058,0.0,1188,150,0.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5970.0,0.05,0.1,110.0,114.1,0.005,-0.995,0.0,1942,12224,0.0,2605,569,0.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5975.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,77544.0]
["2025-02-28T12:52:11.000000000",5858.03,5980.0,0.05,0.1,117.6,125.6,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5735.0,123.9,128.2,0.5,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3401,218.8,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5740.0,119.1,123.2,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4513,187.3,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5745.0,114.0,118.3,0.6,0.7,0.972,-0.028,0.001,1,50,0.001,2166,4796,216.7,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5750.0,109.1,113.1,0.7,0.75,0.969,-0.031,0.001,164,27,0.001,5072,11931,523.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5755.0,104.2,108.2,0.8,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5501,139.2,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5760.0,99.3,100.3,0.9,0.95,0.96,-0.04,0.002,68,41,0.002,1649,8197,343.40000000000003,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5765.0,94.4,95.4,1.05,1.1,0.954,-0.045,0.002,22,2,0.002,4552,8901,914.8000000000002,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5770.0,89.7,90.6,1.2,1.25,0.948,-0.052,0.002,47,48,0.002,2417,9964,492.80000000000007,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5775.0,84.9,85.8,1.4,1.45,0.94,-0.06,0.002,132,87,0.002,6770,10174,1380.4,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5780.0,80.0,81.0,1.6,1.7,0.931,-0.069,0.002,55,17,0.002,2214,11972,453.8,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5785.0,75.4,76.3,1.9,1.95,0.921,-0.079,0.003,12,17,0.003,4783,10918,1438.5,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5790.0,70.7,71.6,2.2,2.3,0.908,-0.092,0.003,69,269,0.003,2755,14359,847.2000000000002,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5795.0,66.2,67.0,2.55,2.65,0.895,-0.105,0.004,177,53,0.004,3119,12357,1318.4,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5800.0,61.5,62.4,3.0,3.1,0.878,-0.122,0.004,201,584,0.004,15704,42838,6362.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5805.0,57.0,57.9,3.5,3.7,0.861,-0.139,0.004,45,91,0.004,2496,16565,1016.4,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5810.0,52.8,53.5,4.2,4.3,0.84,-0.16,0.005,56,239,0.005,4103,17667,2079.5,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5815.0,48.5,49.0,4.8,5.0,0.819,-0.183,0.005,30,67,0.005,2875,12241,1452.5,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5820.0,44.3,44.8,5.7,5.8,0.793,-0.206,0.006,85,274,0.006,2716,22579,1680.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5825.0,40.3,40.8,6.6,6.8,0.764,-0.235,0.007,148,371,0.007,4295,18333,3110.1000000000004,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5830.0,36.4,36.9,7.8,7.9,0.732,-0.268,0.007,169,513,0.007,1840,24232,1406.3,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5835.0,32.7,33.1,9.0,9.1,0.698,-0.302,0.008,79,307,0.008,1943,14810,1617.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5840.0,29.1,29.4,10.4,10.5,0.662,-0.338,0.008,427,968,0.008,1459,20721,1508.8000000000002,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5845.0,25.7,25.9,11.9,12.1,0.622,-0.378,0.009,59,892,0.009,1198,14845,1131.3,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5850.0,22.5,22.7,13.7,13.9,0.579,-0.421,0.009,1506,3371,0.009,8435,33367,8946.9,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5855.0,19.5,19.7,15.7,15.9,0.535,-0.465,0.009,98,2555,0.009,947,15393,940.5,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5860.0,16.7,16.9,17.9,18.1,0.489,-0.511,0.009,324,4556,0.009,2633,24536,2661.3,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5865.0,14.1,14.3,20.3,20.6,0.444,-0.556,0.009,344,7034,0.009,1927,13733,2043.9,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5870.0,11.7,11.9,22.9,23.2,0.397,-0.602,0.009,354,10382,0.009,4423,18577,4299.299999999999,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5875.0,9.6,9.8,25.7,26.1,0.351,-0.65,0.009,609,12219,0.009,2982,14485,3231.9,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5880.0,7.8,8.0,28.9,29.3,0.306,-0.695,0.008,533,17190,0.008,3421,16793,3163.2000000000003,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5885.0,6.2,6.4,32.2,32.8,0.263,-0.739,0.008,306,15677,0.008,1766,12117,1657.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5890.0,4.9,5.0,35.7,36.5,0.219,-0.78,0.007,400,22149,0.007,1560,11221,1372.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5895.0,3.7,3.9,39.5,40.3,0.181,-0.818,0.007,499,17943,0.007,1318,6980,1271.9,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5900.0,2.85,2.95,43.6,44.5,0.147,-0.853,0.006,3745,42089,0.006,12101,9419,9507.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5905.0,2.15,2.2,47.8,48.7,0.118,-0.882,0.005,678,17629,0.005,1214,2176,946.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5910.0,1.6,1.65,52.3,53.3,0.092,-0.907,0.004,723,26817,0.004,2106,1972,1131.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5915.0,1.15,1.2,56.8,57.7,0.071,-0.929,0.004,848,17225,0.004,1405,1601,901.2,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5920.0,0.85,0.9,61.5,62.4,0.054,-0.946,0.003,2245,31519,0.003,1439,1573,1105.2,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5925.0,0.6,0.65,66.2,67.1,0.041,-0.959,0.002,1657,29626,0.002,2862,872,903.8,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5930.0,0.45,0.5,71.1,72.1,0.032,-0.968,0.002,1525,29074,0.002,1585,772,622.0000000000001,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5935.0,0.3,0.35,75.9,76.8,0.023,-0.977,0.001,1250,20215,0.001,1710,304,296.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5940.0,0.25,0.3,80.9,81.9,0.019,-0.981,0.001,2198,25984,0.001,1808,1031,400.6,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5945.0,0.15,0.2,85.8,86.8,0.013,-0.987,0.001,1396,18872,0.001,1884,390,328.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5950.0,0.15,0.2,90.7,91.8,0.013,-0.988,0.001,6253,31983,0.001,11491,2460,1774.4,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5955.0,0.1,0.15,95.7,96.7,0.009,-0.991,0.001,959,13901,0.001,1032,925,199.1,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5960.0,0.05,0.1,97.8,101.7,0.006,-0.994,0.0,1728,18178,0.0,3047,1264,0.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5965.0,0.05,0.1,103.0,109.4,0.006,-0.994,0.0,2264,8063,0.0,1188,150,0.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5970.0,0.05,0.1,110.0,114.4,0.005,-0.995,0.0,1942,12224,0.0,2605,569,0.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5975.0,0.05,0.1,112.4,120.4,0.005,-0.995,0.0,2004,7854,0.0,5403,349,0.0,77544.0]
["2025-02-28T12:52:22.000000000",5858.39,5980.0,0.05,0.1,117.6,125.6,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77544.0]
["2025-02-28T12:52:33.000000000",5859.97,5735.0,122.0,129.8,0.45,0.55,0.977,-0.022,0.001,15,3,0.001,2173,3402,218.8,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5740.0,117.1,124.7,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4517,187.3,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5745.0,111.6,119.8,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4796,216.7,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5750.0,107.2,113.9,0.65,0.7,0.969,-0.031,0.001,164,27,0.001,5072,11952,523.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5755.0,102.2,109.0,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5502,139.2,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5760.0,97.0,104.1,0.85,0.9,0.96,-0.04,0.002,68,41,0.002,1649,8198,343.40000000000003,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5765.0,95.7,97.1,0.95,1.0,0.954,-0.046,0.002,22,2,0.002,4552,8902,914.8000000000002,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5770.0,90.8,92.2,1.1,1.2,0.947,-0.053,0.002,47,48,0.002,2417,9967,492.80000000000007,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5775.0,86.0,87.4,1.3,1.35,0.939,-0.061,0.002,132,87,0.002,6770,10174,1380.4,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5780.0,81.2,82.6,1.5,1.55,0.93,-0.069,0.002,55,17,0.002,2214,11988,453.8,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5785.0,76.5,77.8,1.75,1.8,0.92,-0.079,0.003,12,17,0.003,4783,10924,1438.5,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5790.0,71.8,73.1,2.05,2.15,0.908,-0.092,0.003,69,269,0.003,2755,14378,847.2000000000002,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5795.0,67.1,68.4,2.4,2.5,0.893,-0.106,0.004,177,53,0.004,3119,12380,1318.4,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5800.0,62.5,63.8,2.85,2.9,0.877,-0.122,0.004,201,584,0.004,15704,42875,6362.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5805.0,58.1,59.3,3.3,3.4,0.859,-0.141,0.004,45,91,0.004,2496,16584,1016.4,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5810.0,53.6,54.9,3.9,4.0,0.839,-0.161,0.005,56,239,0.005,4103,17692,2079.5,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5815.0,49.6,50.3,4.5,4.7,0.816,-0.185,0.005,30,67,0.005,2875,12248,1452.5,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5820.0,45.3,46.1,5.3,5.5,0.79,-0.21,0.006,85,274,0.006,2716,22596,1680.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5825.0,41.2,42.1,6.2,6.4,0.761,-0.239,0.007,148,376,0.007,4295,18386,3110.1000000000004,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5830.0,37.4,38.0,7.2,7.4,0.729,-0.271,0.007,169,513,0.007,1840,24237,1406.3,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5835.0,33.6,34.2,8.4,8.6,0.695,-0.305,0.008,79,307,0.008,1943,14816,1617.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5840.0,30.0,30.3,9.7,10.0,0.659,-0.342,0.008,427,974,0.008,1459,20741,1508.8000000000002,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5845.0,26.5,26.8,11.3,11.5,0.619,-0.381,0.008,59,892,0.008,1198,14849,1005.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5850.0,23.3,23.5,13.0,13.2,0.577,-0.423,0.009,1506,3398,0.009,8435,33420,8946.9,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5855.0,20.2,20.4,14.9,15.1,0.533,-0.467,0.009,98,2566,0.009,947,15405,940.5,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5860.0,17.3,17.6,17.0,17.3,0.488,-0.512,0.009,324,4584,0.009,2633,24544,2661.3,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5865.0,14.7,14.9,19.3,19.6,0.442,-0.558,0.009,344,7064,0.009,1927,13765,2043.9,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5870.0,12.3,12.5,21.9,22.2,0.395,-0.606,0.009,354,10419,0.009,4423,18577,4299.299999999999,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5875.0,10.1,10.3,24.7,25.1,0.348,-0.652,0.009,609,12235,0.009,2982,14487,3231.9,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5880.0,8.2,8.4,27.8,28.2,0.302,-0.698,0.008,533,17221,0.008,3421,16795,3163.2000000000003,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5885.0,6.5,6.7,30.9,31.6,0.258,-0.742,0.008,306,15702,0.008,1766,12117,1657.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5890.0,5.1,5.3,34.4,35.2,0.216,-0.783,0.007,400,22240,0.007,1560,11221,1372.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5895.0,4.0,4.1,38.2,39.0,0.179,-0.821,0.007,499,17956,0.007,1318,6985,1271.9,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5900.0,3.0,3.2,42.1,43.1,0.145,-0.855,0.006,3745,42109,0.006,12101,9425,9507.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5905.0,2.3,2.35,46.3,47.6,0.117,-0.883,0.005,678,17662,0.005,1214,2176,946.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5910.0,1.7,1.75,50.7,52.1,0.091,-0.909,0.004,723,26915,0.004,2106,1972,1131.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5915.0,1.25,1.3,55.2,56.6,0.07,-0.93,0.004,848,17228,0.004,1405,1601,901.2,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5920.0,0.9,0.95,59.9,61.3,0.054,-0.946,0.003,2245,31526,0.003,1439,1573,1105.2,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5925.0,0.65,0.7,64.6,66.0,0.041,-0.959,0.002,1657,29634,0.002,2862,872,903.8,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5930.0,0.45,0.5,69.4,70.9,0.032,-0.968,0.002,1525,29087,0.002,1585,772,622.0000000000001,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5935.0,0.35,0.4,74.3,75.7,0.023,-0.977,0.001,1250,20222,0.001,1710,304,296.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5940.0,0.25,0.3,79.2,80.6,0.019,-0.981,0.001,2198,25999,0.001,1808,1031,400.6,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5945.0,0.15,0.25,84.1,85.6,0.013,-0.987,0.001,1396,18886,0.001,1884,390,328.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5950.0,0.15,0.2,89.1,90.5,0.012,-0.987,0.001,6253,31984,0.001,11491,2460,1774.4,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5955.0,0.1,0.15,94.0,95.5,0.009,-0.991,0.001,959,13915,0.001,1032,925,199.1,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5960.0,0.05,0.1,99.0,100.5,0.006,-0.994,0.0,1728,18179,0.0,3047,1264,0.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5965.0,0.05,0.1,101.6,109.2,0.006,-0.994,0.0,2264,8063,0.0,1188,150,0.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5970.0,0.05,0.1,106.4,114.1,0.005,-0.995,0.0,1942,12224,0.0,2605,570,0.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5975.0,0.05,0.1,111.5,118.9,0.005,-0.995,0.0,2004,7859,0.0,5403,349,0.0,77418.3]
["2025-02-28T12:52:33.000000000",5859.97,5980.0,0.05,0.1,116.1,124.0,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,77418.3]
["2025-02-28T12:52:44.000000000",5860.28,5740.0,117.1,121.7,0.5,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4519,187.3,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5745.0,113.4,116.7,0.55,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4796,216.7,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5750.0,107.2,111.8,0.65,0.7,0.97,-0.03,0.001,164,27,0.001,5072,11953,523.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5755.0,103.1,106.9,0.7,0.8,0.966,-0.034,0.001,11,21,0.001,1381,5502,139.2,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5760.0,98.2,102.0,0.8,0.9,0.962,-0.038,0.001,68,41,0.001,1649,8202,171.70000000000002,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5765.0,96.1,97.1,0.95,1.0,0.956,-0.044,0.002,22,2,0.002,4552,8907,914.8000000000002,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5770.0,91.3,92.2,1.1,1.15,0.949,-0.051,0.002,47,48,0.002,2417,9969,492.80000000000007,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5775.0,86.4,87.4,1.25,1.35,0.942,-0.058,0.002,132,87,0.002,6770,10176,1380.4,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5780.0,81.7,82.6,1.45,1.55,0.933,-0.067,0.002,55,17,0.002,2214,11991,453.8,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5785.0,76.9,77.8,1.7,1.8,0.923,-0.077,0.003,12,17,0.003,4783,10933,1438.5,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5790.0,72.2,73.1,2.0,2.1,0.912,-0.089,0.003,69,269,0.003,2755,14398,847.2000000000002,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5795.0,67.6,68.5,2.35,2.45,0.898,-0.102,0.003,177,53,0.003,3119,12395,988.8,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5800.0,63.0,63.9,2.8,2.85,0.882,-0.118,0.004,201,584,0.004,15704,43420,6362.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5805.0,58.5,59.3,3.2,3.4,0.864,-0.136,0.004,45,94,0.004,2496,16604,1016.4,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5810.0,54.1,54.9,3.8,3.9,0.845,-0.155,0.005,56,242,0.005,4103,17730,2079.5,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5815.0,49.9,50.6,4.4,4.6,0.822,-0.178,0.005,30,67,0.005,2875,12754,1452.5,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5820.0,45.7,46.3,5.2,5.4,0.797,-0.203,0.006,85,274,0.006,2716,22618,1680.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5825.0,41.7,42.2,6.1,6.3,0.768,-0.232,0.006,148,377,0.006,4295,18398,2665.8,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5830.0,37.7,38.2,7.1,7.3,0.737,-0.264,0.007,169,513,0.007,1840,24263,1406.3,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5835.0,33.9,34.4,8.3,8.4,0.703,-0.297,0.007,79,307,0.007,1943,14841,1415.4,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5840.0,30.3,30.6,9.6,9.8,0.667,-0.333,0.008,427,980,0.008,1459,20779,1508.8000000000002,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5845.0,26.8,27.1,11.1,11.3,0.628,-0.372,0.008,59,893,0.008,1198,14859,1005.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5850.0,23.5,23.8,12.8,13.0,0.586,-0.414,0.009,1506,3400,0.009,8435,33436,8946.9,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5855.0,20.4,20.6,14.7,14.9,0.542,-0.458,0.009,98,2581,0.009,947,15445,940.5,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5860.0,17.5,17.7,16.7,17.0,0.497,-0.503,0.009,324,4619,0.009,2633,24551,2661.3,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5865.0,15.0,15.1,19.0,19.4,0.45,-0.55,0.009,344,7109,0.009,1927,13771,2043.9,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5870.0,12.4,12.6,21.6,21.9,0.403,-0.597,0.009,354,10475,0.009,4423,18587,4299.299999999999,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5875.0,10.2,10.4,24.4,24.8,0.356,-0.644,0.009,609,12255,0.009,2982,14533,3231.9,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5880.0,8.3,8.5,27.4,27.8,0.31,-0.69,0.009,533,17273,0.009,3421,16825,3558.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5885.0,6.6,6.8,30.7,31.2,0.265,-0.735,0.008,306,15725,0.008,1766,12117,1657.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5890.0,5.2,5.4,34.3,34.8,0.222,-0.778,0.008,400,22301,0.008,1560,11222,1568.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5895.0,4.0,4.2,38.1,38.6,0.185,-0.817,0.007,499,17962,0.007,1318,6985,1271.9,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5900.0,3.0,3.2,42.1,42.9,0.15,-0.85,0.006,3745,42152,0.006,12101,9428,9507.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5905.0,2.3,2.4,46.3,47.2,0.12,-0.88,0.005,678,17687,0.005,1214,2179,946.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5910.0,1.7,1.8,50.7,51.6,0.094,-0.906,0.004,723,27003,0.004,2106,1972,1131.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5915.0,1.25,1.35,55.2,56.2,0.073,-0.927,0.004,848,17256,0.004,1405,1601,901.2,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5920.0,0.9,1.0,59.8,60.8,0.056,-0.944,0.003,2245,31552,0.003,1439,1573,1105.2,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5925.0,0.65,0.7,64.5,65.6,0.042,-0.958,0.002,1657,29647,0.002,2862,872,903.8,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5930.0,0.45,0.55,69.4,70.4,0.032,-0.968,0.002,1525,29111,0.002,1585,772,622.0000000000001,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5935.0,0.35,0.4,74.2,75.3,0.024,-0.975,0.002,1250,20223,0.002,1710,304,592.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5940.0,0.25,0.3,79.1,80.2,0.019,-0.981,0.001,2198,25999,0.001,1808,1031,400.6,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5945.0,0.15,0.25,84.1,85.1,0.015,-0.985,0.001,1396,18901,0.001,1884,390,328.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5950.0,0.15,0.2,89.0,90.1,0.013,-0.987,0.001,6253,31996,0.001,11491,2460,1774.4,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5955.0,0.1,0.15,94.0,95.0,0.009,-0.991,0.001,959,13915,0.001,1032,925,199.1,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5960.0,0.1,0.15,98.9,100.0,0.006,-0.994,0.0,1728,18240,0.0,3047,1264,0.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5965.0,0.05,0.1,100.4,107.9,0.006,-0.994,0.0,2264,8068,0.0,1188,150,0.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5970.0,0.05,0.1,105.1,112.9,0.005,-0.994,0.0,1942,12224,0.0,2605,570,0.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5975.0,0.05,0.1,109.4,117.3,0.005,-0.995,0.0,2004,7860,0.0,5403,349,0.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5980.0,0.05,0.1,114.6,122.3,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,76939.09999999999]
["2025-02-28T12:52:44.000000000",5860.28,5985.0,0.05,0.1,119.7,127.9,0.005,-0.995,0.0,1678,5277,0.0,660,214,0.0,76939.09999999999]
["2025-02-28T12:52:56.000000000",5860.6,5740.0,122.5,126.2,0.5,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4519,187.3,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5745.0,117.6,121.1,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4798,216.7,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5750.0,112.6,116.3,0.6,0.65,0.971,-0.029,0.001,164,27,0.001,5072,11956,523.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5755.0,107.7,111.4,0.7,0.75,0.968,-0.032,0.001,11,21,0.001,1381,5503,139.2,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5760.0,102.8,106.4,0.8,0.85,0.963,-0.037,0.001,68,41,0.001,1649,8205,171.70000000000002,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5765.0,97.9,99.0,0.85,0.95,0.958,-0.043,0.002,22,2,0.002,4552,8914,914.8000000000002,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5770.0,93.0,96.0,1.0,1.1,0.952,-0.048,0.002,47,48,0.002,2417,9970,492.80000000000007,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5775.0,88.2,91.9,1.15,1.25,0.945,-0.055,0.002,132,87,0.002,6770,10177,1380.4,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5780.0,83.4,87.1,1.35,1.45,0.937,-0.063,0.002,55,17,0.002,2214,12000,453.8,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5785.0,78.6,79.7,1.55,1.65,0.927,-0.073,0.003,12,17,0.003,4783,10938,1438.5,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5790.0,73.9,75.0,1.85,1.95,0.916,-0.084,0.003,69,269,0.003,2755,14399,847.2000000000002,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5795.0,69.3,70.3,2.15,2.25,0.903,-0.097,0.003,177,53,0.003,3119,12412,988.8,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5800.0,64.7,65.7,2.55,2.65,0.888,-0.112,0.004,201,584,0.004,15704,43538,6362.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5805.0,60.1,61.1,3.0,3.1,0.87,-0.13,0.004,45,94,0.004,2496,16607,1016.4,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5810.0,55.7,56.6,3.5,3.6,0.851,-0.149,0.005,56,242,0.005,4103,17753,2079.5,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5815.0,51.4,52.0,4.1,4.3,0.829,-0.171,0.005,30,67,0.005,2875,12767,1452.5,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5820.0,47.1,47.7,4.8,5.0,0.804,-0.196,0.006,85,274,0.006,2716,22630,1680.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5825.0,42.9,43.5,5.6,5.8,0.777,-0.223,0.006,148,377,0.006,4295,18404,2665.8,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5830.0,38.9,39.5,6.6,6.8,0.746,-0.254,0.007,169,513,0.007,1840,24287,1406.3,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5835.0,35.0,35.5,7.7,7.9,0.714,-0.287,0.007,79,307,0.007,1943,14930,1415.4,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5840.0,31.5,31.8,9.0,9.2,0.678,-0.322,0.008,427,980,0.008,1459,20805,1508.8000000000002,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5845.0,27.9,28.2,10.4,10.6,0.639,-0.361,0.008,59,893,0.008,1198,14876,1005.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5850.0,24.6,24.7,12.0,12.2,0.597,-0.403,0.009,1506,3441,0.009,8435,33482,8946.9,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5855.0,21.3,21.6,13.8,14.0,0.553,-0.447,0.009,98,2602,0.009,947,15470,940.5,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5860.0,18.4,18.6,15.8,16.0,0.507,-0.493,0.009,324,4626,0.009,2633,24581,2661.3,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5865.0,15.6,15.8,18.0,18.3,0.461,-0.539,0.009,344,7167,0.009,1927,13799,2043.9,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5870.0,13.1,13.2,20.5,20.8,0.414,-0.586,0.009,354,10499,0.009,4423,18617,4299.299999999999,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5875.0,10.8,11.0,23.2,23.5,0.367,-0.633,0.009,609,12258,0.009,2982,14538,3231.9,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5880.0,8.8,8.9,26.2,26.5,0.32,-0.68,0.009,533,17290,0.009,3421,16825,3558.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5885.0,7.0,7.2,29.2,29.9,0.275,-0.725,0.008,306,15729,0.008,1766,12117,1657.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5890.0,5.6,5.7,32.5,33.5,0.232,-0.768,0.008,400,22328,0.008,1560,11222,1568.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5895.0,4.3,4.4,36.3,37.3,0.193,-0.808,0.007,499,17978,0.007,1318,6995,1271.9,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5900.0,3.3,3.4,40.2,41.3,0.156,-0.844,0.006,3745,42179,0.006,12101,9439,9507.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5905.0,2.45,2.55,44.4,45.5,0.126,-0.874,0.005,678,17695,0.005,1214,2179,946.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5910.0,1.85,1.9,46.3,49.8,0.1,-0.901,0.005,723,27046,0.005,2106,1972,1414.5,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5915.0,1.35,1.4,51.5,54.4,0.077,-0.922,0.004,848,17259,0.004,1405,1601,901.2,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5920.0,0.95,1.0,56.2,59.0,0.059,-0.941,0.003,2245,31579,0.003,1439,1575,1105.2,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5925.0,0.7,0.75,61.3,63.7,0.045,-0.955,0.003,1657,29674,0.003,2862,872,1355.7,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5930.0,0.5,0.55,66.8,68.5,0.035,-0.965,0.002,1525,29131,0.002,1585,772,622.0000000000001,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5935.0,0.35,0.4,71.3,73.4,0.026,-0.974,0.002,1250,20223,0.002,1710,304,592.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5940.0,0.25,0.3,77.1,78.3,0.02,-0.98,0.001,2198,26035,0.001,1808,1031,400.6,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5945.0,0.2,0.25,80.3,83.2,0.016,-0.984,0.001,1396,18901,0.001,1884,390,328.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5950.0,0.15,0.2,86.3,88.2,0.013,-0.987,0.001,6253,32012,0.001,11491,2460,1774.4,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5955.0,0.1,0.15,92.0,93.1,0.009,-0.991,0.001,959,13940,0.001,1032,925,199.1,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5960.0,0.1,0.15,96.9,98.1,0.009,-0.991,0.001,1728,18326,0.001,3047,1265,477.50000000000006,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5965.0,0.05,0.1,99.7,107.9,0.006,-0.994,0.0,2264,8069,0.0,1188,150,0.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5970.0,0.05,0.1,105.7,112.9,0.006,-0.994,0.0,1942,12225,0.0,2605,570,0.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5975.0,0.05,0.1,109.4,117.2,0.005,-0.995,0.0,2004,7860,0.0,5403,349,0.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5980.0,0.05,0.1,114.7,122.3,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,78151.39999999998]
["2025-02-28T12:52:56.000000000",5860.6,5985.0,0.05,0.1,119.7,127.9,0.005,-0.995,0.0,1678,5277,0.0,660,214,0.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5740.0,120.1,127.7,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4519,187.3,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5745.0,114.9,122.8,0.5,0.55,0.975,-0.025,0.001,1,50,0.001,2166,4800,216.7,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5750.0,110.2,117.8,0.55,0.65,0.971,-0.029,0.001,164,27,0.001,5072,11959,523.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5755.0,105.3,112.6,0.65,0.7,0.968,-0.032,0.001,11,21,0.001,1381,5505,139.2,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5760.0,99.7,108.0,0.75,0.8,0.963,-0.037,0.001,68,41,0.001,1649,8211,171.70000000000002,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5765.0,98.3,99.8,0.85,0.9,0.958,-0.043,0.002,22,2,0.002,4552,8916,914.8000000000002,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5770.0,93.5,94.9,0.95,1.0,0.952,-0.048,0.002,47,48,0.002,2417,9994,492.80000000000007,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5775.0,88.6,90.0,1.1,1.15,0.945,-0.055,0.002,132,87,0.002,6770,10181,1380.4,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5780.0,83.8,85.2,1.3,1.4,0.937,-0.063,0.002,55,17,0.002,2214,12012,453.8,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5785.0,79.0,80.4,1.5,1.6,0.927,-0.073,0.003,12,17,0.003,4783,10943,1438.5,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5790.0,74.3,75.7,1.75,1.85,0.916,-0.084,0.003,69,269,0.003,2755,14402,847.2000000000002,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5795.0,69.6,71.0,2.05,2.15,0.903,-0.097,0.003,177,53,0.003,3119,12426,988.8,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5800.0,65.0,66.3,2.45,2.55,0.888,-0.112,0.004,201,584,0.004,15704,43606,6362.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5805.0,60.5,61.8,2.9,3.0,0.87,-0.13,0.004,45,94,0.004,2496,16735,1016.4,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5810.0,56.0,57.3,3.3,3.5,0.851,-0.149,0.005,56,242,0.005,4103,17771,2079.5,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5815.0,51.9,52.8,3.9,4.1,0.829,-0.171,0.005,30,67,0.005,2875,12780,1452.5,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5820.0,47.6,48.5,4.6,4.8,0.804,-0.196,0.006,85,274,0.006,2716,22642,1680.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5825.0,43.4,44.3,5.4,5.6,0.777,-0.223,0.006,148,378,0.006,4295,18409,2665.8,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5830.0,39.4,40.0,6.4,6.6,0.746,-0.254,0.007,169,513,0.007,1840,24347,1406.3,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5835.0,35.5,36.1,7.5,7.7,0.714,-0.287,0.007,79,307,0.007,1943,14935,1415.4,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5840.0,31.8,32.2,8.7,8.9,0.678,-0.322,0.008,427,981,0.008,1459,20820,1508.8000000000002,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5845.0,28.1,28.6,10.1,10.3,0.639,-0.361,0.008,59,894,0.008,1198,14917,1005.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5850.0,24.8,25.1,11.7,11.9,0.597,-0.403,0.009,1506,3477,0.009,8435,33559,8946.9,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5855.0,21.6,21.9,13.5,13.7,0.553,-0.447,0.009,98,2615,0.009,947,15532,940.5,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5860.0,18.6,18.9,15.5,15.6,0.507,-0.493,0.009,324,4662,0.009,2633,24617,2661.3,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5865.0,15.8,16.1,17.7,17.9,0.461,-0.539,0.009,344,7189,0.009,1927,13835,2043.9,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5870.0,13.3,13.5,20.1,20.3,0.414,-0.586,0.009,354,10506,0.009,4423,18631,4299.299999999999,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5875.0,11.0,11.2,22.7,23.2,0.367,-0.633,0.009,609,12269,0.009,2982,14539,3231.9,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5880.0,9.0,9.2,25.7,26.1,0.32,-0.68,0.009,533,17336,0.009,3421,16838,3558.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5885.0,7.2,7.3,28.7,29.4,0.275,-0.725,0.008,306,15741,0.008,1766,12117,1657.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5890.0,5.7,5.9,32.2,33.0,0.232,-0.768,0.008,400,22383,0.008,1560,11241,1568.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5895.0,4.4,4.6,35.9,39.1,0.193,-0.808,0.007,499,17983,0.007,1318,6995,1271.9,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5900.0,3.4,3.5,39.6,40.9,0.156,-0.844,0.006,3745,42248,0.006,12101,9439,9507.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5905.0,2.55,2.65,43.7,45.1,0.126,-0.874,0.005,678,17727,0.005,1214,2179,946.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5910.0,1.9,2.0,48.1,49.4,0.1,-0.901,0.005,723,27124,0.005,2106,1972,1414.5,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5915.0,1.4,1.5,52.5,53.9,0.077,-0.922,0.004,848,17292,0.004,1405,1601,901.2,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5920.0,1.0,1.1,57.1,58.6,0.059,-0.941,0.003,2245,31689,0.003,1439,1575,1105.2,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5925.0,0.7,0.8,61.8,63.3,0.045,-0.955,0.003,1657,29685,0.003,2862,874,1355.7,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5930.0,0.5,0.6,66.6,68.1,0.035,-0.965,0.002,1525,29150,0.002,1585,772,622.0000000000001,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5935.0,0.4,0.45,71.5,73.0,0.026,-0.974,0.002,1250,20234,0.002,1710,304,592.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5940.0,0.25,0.35,76.4,77.9,0.02,-0.98,0.001,2198,26040,0.001,1808,1031,400.6,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5945.0,0.2,0.25,81.3,82.8,0.016,-0.984,0.001,1396,18911,0.001,1884,390,328.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5950.0,0.15,0.2,86.2,87.7,0.013,-0.987,0.001,6253,32012,0.001,11491,2460,1774.4,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5955.0,0.1,0.15,91.2,92.7,0.009,-0.991,0.001,959,13940,0.001,1032,925,199.1,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5960.0,0.1,0.15,96.2,97.7,0.009,-0.991,0.001,1728,18337,0.001,3047,1265,477.50000000000006,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5965.0,0.05,0.1,98.2,106.4,0.006,-0.994,0.0,2264,8075,0.0,1188,150,0.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5970.0,0.05,0.1,103.1,110.0,0.006,-0.994,0.0,1942,12225,0.0,2605,570,0.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5975.0,0.05,0.1,107.9,115.6,0.005,-0.995,0.0,2004,7860,0.0,5403,349,0.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5980.0,0.05,0.1,113.2,120.8,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,78151.39999999998]
["2025-02-28T12:53:07.000000000",5862.67,5985.0,0.05,0.1,118.2,124.9,0.005,-0.995,0.0,1678,5277,0.0,660,214,0.0,78151.39999999998]
["2025-02-28T12:53:18.000000000",5863.12,5740.0,120.1,127.7,0.45,0.5,0.979,-0.021,0.001,69,46,0.001,1804,4527,187.3,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5745.0,114.5,122.8,0.5,0.55,0.977,-0.023,0.001,1,50,0.001,2166,4811,216.7,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5750.0,109.5,117.8,0.55,0.6,0.973,-0.027,0.001,164,27,0.001,5072,11964,523.6,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5755.0,105.3,112.6,0.6,0.7,0.97,-0.03,0.001,11,21,0.001,1381,5506,139.2,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5760.0,100.3,107.9,0.7,0.75,0.966,-0.034,0.001,68,41,0.001,1649,8212,171.70000000000002,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5765.0,99.0,100.3,0.8,0.85,0.961,-0.039,0.002,22,2,0.002,4552,8918,914.8000000000002,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5770.0,94.1,95.4,0.95,1.0,0.956,-0.044,0.002,47,48,0.002,2417,9996,492.80000000000007,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5775.0,89.3,90.5,1.05,1.15,0.95,-0.05,0.002,132,90,0.002,6770,10187,1380.4,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5780.0,84.4,85.7,1.25,1.3,0.941,-0.059,0.002,55,17,0.002,2214,12017,453.8,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5785.0,79.7,80.9,1.45,1.55,0.933,-0.067,0.002,12,17,0.002,4783,10948,959.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5790.0,74.9,76.2,1.7,1.75,0.922,-0.077,0.003,69,269,0.003,2755,14409,847.2000000000002,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5795.0,70.2,71.4,2.0,2.05,0.91,-0.09,0.003,177,53,0.003,3119,12434,988.8,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5800.0,65.6,66.8,2.4,2.45,0.896,-0.104,0.004,201,584,0.004,15704,43642,6362.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5805.0,61.0,62.2,2.8,2.85,0.88,-0.121,0.004,45,97,0.004,2496,16749,1016.4,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5810.0,56.5,57.7,3.2,3.4,0.862,-0.138,0.005,56,242,0.005,4103,17779,2079.5,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5815.0,52.6,53.1,3.8,3.9,0.841,-0.159,0.005,30,67,0.005,2875,12793,1452.5,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5820.0,48.3,48.8,4.5,4.6,0.817,-0.183,0.006,85,274,0.006,2716,22654,1680.6,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5825.0,44.1,44.6,5.3,5.4,0.79,-0.21,0.006,148,378,0.006,4295,18420,2665.8,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5830.0,40.0,40.5,6.2,6.3,0.762,-0.238,0.007,169,513,0.007,1840,24378,1406.3,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5835.0,36.0,36.5,7.2,7.4,0.729,-0.271,0.007,79,307,0.007,1943,14940,1415.4,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5840.0,32.4,32.7,8.4,8.6,0.694,-0.305,0.008,427,981,0.008,1459,20841,1508.8000000000002,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5845.0,28.7,29.1,9.8,9.9,0.656,-0.344,0.008,59,895,0.008,1198,14923,1005.6,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5850.0,25.3,25.5,11.3,11.5,0.616,-0.384,0.009,1506,3482,0.009,8435,33567,8946.9,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5855.0,22.1,22.3,13.1,13.2,0.572,-0.428,0.009,98,2616,0.009,947,15550,940.5,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5860.0,19.0,19.2,15.0,15.2,0.527,-0.473,0.009,324,4672,0.009,2633,24635,2661.3,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5865.0,16.2,16.4,17.2,17.4,0.48,-0.52,0.009,344,7205,0.009,1927,13848,2043.9,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5870.0,13.6,13.8,19.5,19.9,0.432,-0.568,0.009,354,10539,0.009,4423,18661,4299.299999999999,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5875.0,11.3,11.4,22.2,22.5,0.384,-0.616,0.009,609,12279,0.009,2982,14545,3231.9,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5880.0,9.2,9.3,25.1,25.4,0.336,-0.664,0.009,533,17357,0.009,3421,16841,3558.6,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5885.0,7.4,7.5,28.2,28.7,0.29,-0.71,0.009,306,15760,0.009,1766,12119,1864.8,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5890.0,5.8,6.0,31.4,32.3,0.246,-0.754,0.008,400,22408,0.008,1560,11244,1568.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5895.0,4.5,4.7,35.1,36.0,0.204,-0.796,0.007,499,18029,0.007,1318,6995,1271.9,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5900.0,3.4,3.5,39.0,40.0,0.168,-0.832,0.007,3745,42292,0.007,12101,9440,11092.2,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5905.0,2.6,2.65,43.3,44.5,0.134,-0.866,0.006,678,17749,0.006,1214,2179,1135.2,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5910.0,1.95,2.05,47.6,48.8,0.107,-0.893,0.005,723,27131,0.005,2106,1972,1414.5,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5915.0,1.45,1.5,52.1,53.3,0.083,-0.917,0.004,848,17297,0.004,1405,1601,901.2,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5920.0,1.05,1.1,56.7,57.9,0.064,-0.936,0.003,2245,31702,0.003,1439,1575,1105.2,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5925.0,0.75,0.8,61.4,62.6,0.05,-0.95,0.003,1657,29706,0.003,2862,874,1355.7,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5930.0,0.55,0.6,66.1,67.4,0.037,-0.963,0.002,1525,29153,0.002,1585,772,622.0000000000001,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5935.0,0.4,0.45,71.0,72.3,0.029,-0.971,0.002,1250,20235,0.002,1710,304,592.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5940.0,0.25,0.35,75.9,77.2,0.021,-0.979,0.001,2198,26045,0.001,1808,1031,400.6,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5945.0,0.2,0.25,80.8,82.1,0.016,-0.984,0.001,1396,18911,0.001,1884,390,328.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5950.0,0.15,0.2,85.7,87.1,0.013,-0.987,0.001,6253,32018,0.001,11491,2460,1774.4,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5955.0,0.1,0.15,90.7,92.0,0.01,-0.99,0.001,959,13941,0.001,1032,925,199.1,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5960.0,0.1,0.15,95.7,97.0,0.009,-0.991,0.001,1728,18338,0.001,3047,1265,477.50000000000006,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5965.0,0.05,0.1,98.2,105.5,0.006,-0.994,0.0,2264,8075,0.0,1188,150,0.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5970.0,0.05,0.1,103.1,110.5,0.006,-0.994,0.0,1942,12225,0.0,2605,570,0.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5975.0,0.05,0.1,107.9,115.5,0.005,-0.995,0.0,2004,7860,0.0,5403,349,0.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5980.0,0.05,0.1,113.2,121.2,0.005,-0.995,0.0,1673,7601,0.0,1780,397,0.0,79652.9]
["2025-02-28T12:53:18.000000000",5863.12,5985.0,0.0,0.05,118.2,126.4,0.005,-0.995,0.0,1678,5394,0.0,660,214,0.0,79652.9]
["2025-02-28T12:53:29.000000000",5863.6,5740.0,120.1,125.1,0.45,0.5,0.979,-0.021,0.001,69,46,0.001,1804,4532,187.3,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5745.0,116.0,120.1,0.5,0.55,0.977,-0.023,0.001,1,50,0.001,2166,4816,216.7,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5750.0,111.0,115.2,0.55,0.6,0.974,-0.026,0.001,164,27,0.001,5072,11970,523.6,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5755.0,106.5,110.2,0.6,0.65,0.971,-0.029,0.001,11,21,0.001,1381,5506,139.2,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5760.0,101.5,105.3,0.7,0.75,0.968,-0.032,0.001,68,41,0.001,1649,8218,171.70000000000002,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5765.0,96.6,100.4,0.8,0.85,0.963,-0.037,0.001,22,2,0.001,4552,8918,457.4000000000001,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5770.0,94.6,95.5,0.9,1.0,0.958,-0.042,0.002,47,48,0.002,2417,10003,492.80000000000007,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5775.0,89.7,90.7,1.05,1.1,0.951,-0.049,0.002,132,90,0.002,6770,10191,1380.4,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5780.0,84.9,85.8,1.25,1.3,0.944,-0.056,0.002,55,17,0.002,2214,12019,453.8,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5785.0,80.1,81.0,1.45,1.5,0.936,-0.064,0.002,12,17,0.002,4783,10948,959.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5790.0,75.4,76.3,1.7,1.75,0.925,-0.075,0.003,69,269,0.003,2755,14428,847.2000000000002,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5795.0,70.7,71.6,1.95,2.05,0.914,-0.086,0.003,177,53,0.003,3119,12452,988.8,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5800.0,66.0,66.9,2.3,2.4,0.899,-0.1,0.004,201,584,0.004,15704,43727,6362.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5805.0,61.4,62.3,2.7,2.8,0.884,-0.116,0.004,45,97,0.004,2496,16754,1016.4,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5810.0,56.9,57.8,3.2,3.3,0.866,-0.134,0.004,56,242,0.004,4103,17800,1663.6,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5815.0,52.8,53.3,3.7,3.9,0.847,-0.153,0.005,30,67,0.005,2875,12809,1452.5,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5820.0,48.5,49.0,4.4,4.5,0.823,-0.177,0.005,85,274,0.005,2716,22674,1400.5,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5825.0,44.3,44.8,5.2,5.3,0.797,-0.203,0.006,148,378,0.006,4295,18437,2665.8,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5830.0,40.2,40.7,6.1,6.3,0.769,-0.231,0.007,169,513,0.007,1840,24402,1406.3,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5835.0,36.2,36.7,7.1,7.3,0.737,-0.263,0.007,79,307,0.007,1943,14945,1415.4,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5840.0,32.5,32.8,8.3,8.5,0.702,-0.298,0.008,427,981,0.008,1459,20876,1508.8000000000002,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5845.0,28.8,29.2,9.6,9.8,0.664,-0.335,0.008,59,895,0.008,1198,14927,1005.6,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5850.0,25.5,25.7,11.2,11.4,0.624,-0.376,0.009,1506,3493,0.009,8435,33593,8946.9,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5855.0,22.2,22.4,12.9,13.1,0.581,-0.419,0.009,98,2628,0.009,947,15580,940.5,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5860.0,19.1,19.3,14.8,15.1,0.536,-0.464,0.009,324,4696,0.009,2633,24651,2661.3,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5865.0,16.3,16.5,17.0,17.2,0.489,-0.511,0.009,344,7237,0.009,1927,13864,2043.9,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5870.0,13.7,13.9,19.4,19.6,0.441,-0.559,0.009,354,10544,0.009,4423,18670,4299.299999999999,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5875.0,11.3,11.5,22.0,22.3,0.392,-0.608,0.009,609,12284,0.009,2982,14546,3231.9,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5880.0,9.2,9.4,24.9,25.2,0.345,-0.656,0.009,533,17378,0.009,3421,16841,3558.6,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5885.0,7.4,7.6,28.0,28.5,0.297,-0.703,0.009,306,15772,0.009,1766,12119,1864.8,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5890.0,5.9,6.0,31.4,32.0,0.251,-0.749,0.008,400,22442,0.008,1560,11244,1568.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5895.0,4.6,4.7,35.1,35.7,0.209,-0.79,0.007,499,18059,0.007,1318,6995,1271.9,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5900.0,3.5,3.6,39.0,39.6,0.173,-0.827,0.007,3745,42367,0.007,12101,9441,11092.2,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5905.0,2.65,2.7,43.2,44.0,0.138,-0.862,0.006,678,17808,0.006,1214,2179,1135.2,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5910.0,2.0,2.05,47.4,48.3,0.11,-0.89,0.005,723,27149,0.005,2106,1972,1414.5,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5915.0,1.45,1.5,51.9,52.8,0.085,-0.915,0.004,848,17302,0.004,1405,1601,901.2,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5920.0,1.05,1.1,56.5,57.4,0.066,-0.934,0.003,2245,31712,0.003,1439,1575,1105.2,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5925.0,0.75,0.8,61.2,62.2,0.05,-0.95,0.003,1657,29717,0.003,2862,874,1355.7,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5930.0,0.55,0.6,66.0,67.0,0.039,-0.961,0.002,1525,29170,0.002,1585,772,622.0000000000001,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5935.0,0.4,0.45,70.8,71.8,0.029,-0.971,0.002,1250,20237,0.002,1710,304,592.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5940.0,0.3,0.35,75.7,76.7,0.022,-0.978,0.001,2198,26050,0.001,1808,1031,400.6,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5945.0,0.2,0.25,80.6,81.6,0.017,-0.983,0.001,1396,18916,0.001,1884,390,328.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5950.0,0.15,0.2,85.6,86.6,0.013,-0.987,0.001,6253,32018,0.001,11491,2461,1774.4,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5955.0,0.1,0.15,90.5,91.5,0.01,-0.99,0.001,959,13955,0.001,1032,925,199.1,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5960.0,0.1,0.15,95.5,96.5,0.009,-0.991,0.001,1728,18344,0.001,3047,1265,477.50000000000006,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5965.0,0.05,0.1,96.7,104.0,0.006,-0.994,0.0,2264,8078,0.0,1188,150,0.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5970.0,0.05,0.1,101.7,109.2,0.006,-0.994,0.0,1942,12227,0.0,2605,570,0.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5975.0,0.05,0.1,106.4,114.2,0.005,-0.995,0.0,2004,7860,0.0,5403,349,0.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5980.0,0.05,0.1,111.7,119.7,0.005,-0.995,0.0,1673,7607,0.0,1780,397,0.0,78499.5]
["2025-02-28T12:53:29.000000000",5863.6,5985.0,0.0,0.05,116.7,124.8,0.002,-0.998,0.0,1678,5399,0.0,660,214,0.0,78499.5]
["2025-02-28T12:53:40.000000000",5865.16,5745.0,117.5,124.3,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,4817,216.7,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5750.0,112.5,119.3,0.5,0.55,0.976,-0.024,0.001,164,27,0.001,5072,11979,523.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5755.0,107.8,114.4,0.55,0.65,0.973,-0.027,0.001,11,21,0.001,1381,5509,139.2,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5760.0,102.8,109.3,0.65,0.7,0.969,-0.031,0.001,68,41,0.001,1649,8221,171.70000000000002,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5765.0,98.0,104.4,0.75,0.8,0.965,-0.035,0.001,22,2,0.001,4552,8922,457.4000000000001,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5770.0,96.2,97.6,0.85,0.9,0.96,-0.04,0.002,47,48,0.002,2417,10012,492.80000000000007,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5775.0,91.3,92.7,0.95,1.05,0.954,-0.046,0.002,132,90,0.002,6770,10192,1380.4,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5780.0,86.5,87.8,1.1,1.2,0.948,-0.052,0.002,55,17,0.002,2214,12028,453.8,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5785.0,81.7,82.9,1.3,1.35,0.939,-0.061,0.002,12,17,0.002,4783,11037,959.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5790.0,76.9,78.2,1.55,1.6,0.93,-0.07,0.003,69,269,0.003,2755,14434,847.2000000000002,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5795.0,72.2,73.5,1.8,1.85,0.919,-0.081,0.003,177,53,0.003,3119,12459,988.8,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5800.0,67.5,68.8,2.1,2.2,0.906,-0.093,0.003,201,584,0.003,15704,43769,4771.5,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5805.0,62.9,64.2,2.5,2.55,0.892,-0.108,0.004,45,98,0.004,2496,16758,1016.4,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5810.0,58.4,59.6,2.9,3.0,0.875,-0.125,0.004,56,242,0.004,4103,17807,1663.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5815.0,54.3,54.8,3.4,3.6,0.855,-0.145,0.005,30,68,0.005,2875,12867,1452.5,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5820.0,49.9,50.5,4.1,4.2,0.833,-0.167,0.005,85,274,0.005,2716,22699,1400.5,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5825.0,45.7,46.2,4.8,4.9,0.808,-0.192,0.006,148,378,0.006,4295,18450,2665.8,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5830.0,41.5,42.0,5.7,5.8,0.78,-0.22,0.006,169,515,0.006,1840,24405,1205.4,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5835.0,37.5,38.0,6.6,6.7,0.75,-0.251,0.007,79,307,0.007,1943,14954,1415.4,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5840.0,33.6,34.1,7.7,7.9,0.715,-0.285,0.008,427,981,0.008,1459,20885,1508.8000000000002,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5845.0,30.0,30.3,9.1,9.2,0.678,-0.322,0.008,59,896,0.008,1198,14941,1005.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5850.0,26.5,26.7,10.4,10.6,0.638,-0.362,0.009,1506,3493,0.009,8435,33607,8946.9,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5855.0,23.2,23.4,12.1,12.3,0.595,-0.405,0.009,98,2643,0.009,947,15619,940.5,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5860.0,20.0,20.1,13.9,14.1,0.55,-0.45,0.01,324,4701,0.01,2633,24674,2957.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5865.0,17.1,17.2,16.1,16.2,0.502,-0.498,0.01,344,7243,0.01,1927,13865,2271.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5870.0,14.4,14.6,18.3,18.5,0.454,-0.546,0.009,354,10546,0.009,4423,18676,4299.299999999999,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5875.0,11.9,12.0,21.0,21.2,0.406,-0.594,0.009,609,12297,0.009,2982,14548,3231.9,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5880.0,9.8,9.9,23.7,23.9,0.357,-0.643,0.009,533,17445,0.009,3421,16843,3558.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5885.0,7.9,8.1,26.7,27.1,0.31,-0.69,0.009,306,15781,0.009,1766,12120,1864.8,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5890.0,6.2,6.3,29.9,30.6,0.263,-0.736,0.008,400,22459,0.008,1560,11246,1568.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5895.0,4.9,5.0,33.5,34.2,0.22,-0.78,0.008,499,18064,0.008,1318,6998,1453.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5900.0,3.8,3.9,37.5,38.1,0.181,-0.819,0.007,3745,42426,0.007,12101,9443,11092.2,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5905.0,2.85,2.9,41.2,42.5,0.147,-0.853,0.006,678,17840,0.006,1214,2179,1135.2,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5910.0,2.15,2.2,45.5,46.8,0.116,-0.884,0.005,723,27184,0.005,2106,1973,1414.5,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5915.0,1.55,1.65,49.9,51.3,0.091,-0.909,0.004,848,17309,0.004,1405,1601,901.2,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5920.0,1.15,1.2,54.6,55.9,0.07,-0.93,0.004,2245,31732,0.004,1439,1576,1473.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5925.0,0.8,0.9,59.1,60.5,0.053,-0.947,0.003,1657,29737,0.003,2862,874,1355.7,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5930.0,0.6,0.65,63.9,65.3,0.041,-0.959,0.002,1525,29171,0.002,1585,772,622.0000000000001,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5935.0,0.45,0.5,68.7,70.2,0.031,-0.969,0.002,1250,20237,0.002,1710,304,592.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5940.0,0.3,0.35,73.6,75.1,0.023,-0.977,0.001,2198,26054,0.001,1808,1031,400.6,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5945.0,0.2,0.25,78.5,80.0,0.017,-0.983,0.001,1396,18919,0.001,1884,390,328.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5950.0,0.15,0.2,83.6,84.9,0.013,-0.987,0.001,6253,32046,0.001,11491,2461,1774.4,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5955.0,0.1,0.15,88.4,89.9,0.01,-0.99,0.001,959,13973,0.001,1032,925,199.1,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5960.0,0.1,0.15,93.4,94.8,0.009,-0.991,0.001,1728,18344,0.001,3047,1265,477.50000000000006,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5965.0,0.05,0.1,98.4,99.8,0.006,-0.994,0.0,2264,8078,0.0,1188,150,0.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5970.0,0.05,0.1,101.7,107.8,0.006,-0.994,0.0,1942,12228,0.0,2605,570,0.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5975.0,0.05,0.1,106.4,112.8,0.006,-0.995,0.0,2004,7860,0.0,5403,349,0.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5980.0,0.05,0.1,111.7,118.2,0.005,-0.995,0.0,1673,7607,0.0,1780,397,0.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5985.0,0.0,0.05,116.7,123.3,0.002,-0.998,0.0,1678,5400,0.0,660,214,0.0,77593.70000000001]
["2025-02-28T12:53:40.000000000",5865.16,5990.0,0.0,0.05,121.6,128.2,0.002,-0.998,0.0,4003,3944,0.0,739,153,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5745.0,117.5,121.9,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,4817,216.7,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5750.0,112.5,116.9,0.5,0.55,0.976,-0.024,0.001,164,27,0.001,5072,11981,523.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5755.0,107.8,112.0,0.55,0.6,0.973,-0.027,0.001,11,21,0.001,1381,5510,139.2,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5760.0,102.8,107.1,0.65,0.7,0.969,-0.031,0.001,68,41,0.001,1649,8223,171.70000000000002,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5765.0,98.0,102.1,0.7,0.8,0.965,-0.035,0.001,22,2,0.001,4552,8930,457.4000000000001,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5770.0,96.2,97.3,0.8,0.9,0.96,-0.04,0.002,47,48,0.002,2417,10014,492.80000000000007,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5775.0,91.3,92.4,0.95,1.0,0.954,-0.046,0.002,132,90,0.002,6770,10194,1380.4,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5780.0,86.5,87.5,1.1,1.15,0.948,-0.052,0.002,55,17,0.002,2214,12033,453.8,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5785.0,81.7,82.7,1.3,1.35,0.939,-0.061,0.002,12,17,0.002,4783,11045,959.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5790.0,76.9,77.9,1.5,1.55,0.93,-0.07,0.003,69,269,0.003,2755,14440,847.2000000000002,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5795.0,72.2,73.1,1.75,1.85,0.919,-0.081,0.003,177,53,0.003,3119,12469,988.8,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5800.0,67.5,68.5,2.05,2.15,0.906,-0.093,0.003,201,584,0.003,15704,43801,4771.5,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5805.0,62.9,63.9,2.45,2.5,0.892,-0.108,0.004,45,99,0.004,2496,16792,1016.4,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5810.0,58.3,59.3,2.85,2.95,0.875,-0.125,0.004,56,242,0.004,4103,17831,1663.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5815.0,53.9,54.7,3.4,3.5,0.855,-0.145,0.005,30,68,0.005,2875,12876,1452.5,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5820.0,49.5,50.3,4.0,4.1,0.833,-0.167,0.005,85,274,0.005,2716,22713,1400.5,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5825.0,45.3,46.1,4.7,4.9,0.808,-0.192,0.006,148,378,0.006,4295,18459,2665.8,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5830.0,41.1,42.0,5.6,5.7,0.78,-0.22,0.006,169,515,0.006,1840,24421,1205.4,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5835.0,37.3,37.9,6.5,6.7,0.75,-0.251,0.007,79,309,0.007,1943,15044,1415.4,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5840.0,33.4,34.0,7.6,7.8,0.715,-0.285,0.008,427,983,0.008,1459,21100,1508.8000000000002,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5845.0,29.8,30.2,8.9,9.1,0.678,-0.322,0.008,59,896,0.008,1198,15002,1005.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5850.0,26.3,26.6,10.4,10.6,0.638,-0.362,0.009,1506,3494,0.009,8435,33622,8946.9,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5855.0,23.0,23.3,12.1,12.2,0.595,-0.405,0.009,98,2689,0.009,947,15646,940.5,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5860.0,19.9,20.1,14.0,14.1,0.55,-0.45,0.01,324,4732,0.01,2633,24699,2957.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5865.0,17.0,17.2,16.0,16.2,0.502,-0.498,0.01,344,7294,0.01,1927,13871,2271.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5870.0,14.4,14.5,18.3,18.6,0.454,-0.546,0.009,354,10558,0.009,4423,18702,4299.299999999999,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5875.0,11.9,12.1,20.9,21.2,0.406,-0.594,0.009,609,12320,0.009,2982,14561,3231.9,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5880.0,9.8,9.9,23.7,24.0,0.357,-0.643,0.009,533,17466,0.009,3421,16850,3558.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5885.0,7.9,8.0,26.8,27.1,0.31,-0.69,0.009,306,15801,0.009,1766,12121,1864.8,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5890.0,6.2,6.4,30.0,30.6,0.263,-0.736,0.008,400,22470,0.008,1560,11248,1568.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5895.0,4.8,5.0,33.6,34.2,0.22,-0.78,0.008,499,18079,0.008,1318,6998,1453.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5900.0,3.7,3.9,37.3,38.0,0.181,-0.819,0.007,3745,42587,0.007,12101,9444,11092.2,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5905.0,2.8,2.9,41.5,42.5,0.147,-0.853,0.006,678,17868,0.006,1214,2183,1135.2,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5910.0,2.1,2.2,45.3,46.7,0.116,-0.884,0.005,723,27197,0.005,2106,1973,1414.5,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5915.0,1.55,1.6,50.2,51.2,0.091,-0.909,0.004,848,17345,0.004,1405,1601,901.2,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5920.0,1.15,1.2,54.7,55.8,0.07,-0.93,0.004,2245,31761,0.004,1439,1576,1473.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5925.0,0.8,0.9,59.5,60.5,0.053,-0.947,0.003,1657,29738,0.003,2862,874,1355.7,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5930.0,0.6,0.65,64.2,65.3,0.041,-0.959,0.002,1525,29276,0.002,1585,772,622.0000000000001,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5935.0,0.4,0.5,69.0,70.1,0.031,-0.969,0.002,1250,20240,0.002,1710,304,592.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5940.0,0.3,0.35,73.9,75.0,0.023,-0.977,0.001,2198,26054,0.001,1808,1031,400.6,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5945.0,0.2,0.3,78.4,79.9,0.017,-0.983,0.001,1396,18925,0.001,1884,390,328.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5950.0,0.15,0.2,83.7,84.9,0.013,-0.987,0.001,6253,32054,0.001,11491,2461,1774.4,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5955.0,0.1,0.15,88.3,89.8,0.01,-0.99,0.001,959,13973,0.001,1032,925,199.1,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5960.0,0.1,0.15,93.7,94.8,0.009,-0.991,0.001,1728,18344,0.001,3047,1265,477.50000000000006,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5965.0,0.05,0.1,98.2,99.8,0.006,-0.994,0.0,2264,8078,0.0,1188,150,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5970.0,0.05,0.1,101.4,107.8,0.006,-0.994,0.0,1942,12228,0.0,2605,570,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5975.0,0.05,0.1,106.4,112.8,0.006,-0.995,0.0,2004,7861,0.0,5403,349,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5980.0,0.05,0.1,110.2,118.2,0.005,-0.995,0.0,1673,7607,0.0,1780,397,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5985.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,1678,5400,0.0,660,214,0.0,77593.70000000001]
["2025-02-28T12:53:52.000000000",5865.16,5990.0,0.0,0.05,120.1,128.2,0.002,-0.998,0.0,4003,4044,0.0,739,153,0.0,77593.70000000001]
["2025-02-28T12:54:03.000000000",5864.84,5740.0,122.7,130.7,0.4,0.45,0.981,-0.019,0.001,69,46,0.001,1804,4536,187.3,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5745.0,117.5,125.8,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,4818,216.7,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5750.0,112.5,120.8,0.5,0.55,0.976,-0.024,0.001,164,27,0.001,5072,12003,523.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5755.0,107.0,114.4,0.55,0.65,0.974,-0.026,0.001,11,21,0.001,1381,5510,139.2,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5760.0,102.7,109.5,0.65,0.7,0.97,-0.029,0.001,68,42,0.001,1649,8225,171.70000000000002,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5765.0,98.0,104.7,0.75,0.8,0.967,-0.033,0.001,22,3,0.001,4552,8932,457.4000000000001,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5770.0,95.5,97.1,0.85,0.9,0.962,-0.038,0.002,47,48,0.002,2417,10022,492.80000000000007,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5775.0,90.6,92.2,1.0,1.05,0.957,-0.044,0.002,132,90,0.002,6770,10298,1380.4,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5780.0,85.8,87.4,1.1,1.2,0.949,-0.051,0.002,55,17,0.002,2214,12055,453.8,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5785.0,81.0,82.5,1.3,1.4,0.942,-0.058,0.002,12,17,0.002,4783,11050,959.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5790.0,76.2,77.7,1.55,1.6,0.933,-0.067,0.003,69,269,0.003,2755,14449,847.2000000000002,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5795.0,71.5,73.0,1.8,1.9,0.923,-0.077,0.003,177,53,0.003,3119,12474,988.8,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5800.0,66.8,68.3,2.15,2.2,0.91,-0.09,0.003,201,587,0.003,15704,43986,4771.5,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5805.0,62.2,63.7,2.5,2.6,0.896,-0.104,0.004,45,99,0.004,2496,16812,1016.4,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5810.0,57.7,59.1,2.95,3.1,0.879,-0.121,0.004,56,242,0.004,4103,17875,1663.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5815.0,53.3,54.7,3.4,3.6,0.861,-0.139,0.005,30,69,0.005,2875,12890,1452.5,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5820.0,48.9,50.3,4.1,4.2,0.839,-0.161,0.005,85,274,0.005,2716,22742,1400.5,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5825.0,45.2,45.8,4.8,5.0,0.814,-0.186,0.006,148,378,0.006,4295,18478,2665.8,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5830.0,41.0,41.6,5.7,5.8,0.786,-0.214,0.006,169,516,0.006,1840,24437,1205.4,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5835.0,37.0,37.6,6.7,6.8,0.756,-0.245,0.007,79,309,0.007,1943,15067,1415.4,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5840.0,33.2,33.7,7.8,8.0,0.722,-0.278,0.008,427,1003,0.008,1459,21122,1508.8000000000002,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5845.0,29.5,30.0,9.1,9.3,0.684,-0.315,0.008,59,938,0.008,1198,15011,1005.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5850.0,26.1,26.4,10.6,10.8,0.644,-0.356,0.009,1506,3496,0.009,8435,33631,8946.9,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5855.0,22.8,23.0,12.3,12.4,0.601,-0.399,0.009,98,2699,0.009,947,15663,940.5,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5860.0,19.7,19.9,14.1,14.3,0.555,-0.445,0.01,324,4739,0.01,2633,24717,2957.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5865.0,16.8,17.0,16.2,16.5,0.507,-0.493,0.01,344,7325,0.01,1927,13894,2271.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5870.0,14.2,14.3,18.6,18.8,0.459,-0.541,0.009,354,10580,0.009,4423,18714,4299.299999999999,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5875.0,11.8,11.9,21.2,21.5,0.411,-0.589,0.009,609,12333,0.009,2982,14595,3231.9,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5880.0,9.6,9.8,23.9,24.4,0.363,-0.637,0.009,533,17494,0.009,3421,16880,3558.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5885.0,7.7,7.9,27.1,27.5,0.315,-0.685,0.009,306,15834,0.009,1766,12122,1864.8,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5890.0,6.1,6.3,30.4,31.0,0.269,-0.731,0.008,400,22531,0.008,1560,11248,1568.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5895.0,4.8,4.9,34.0,34.8,0.225,-0.774,0.008,499,18095,0.008,1318,6998,1453.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5900.0,3.7,3.8,37.9,38.7,0.186,-0.815,0.007,3745,42662,0.007,12101,9446,11092.2,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5905.0,2.8,2.85,41.7,43.1,0.151,-0.849,0.006,678,17898,0.006,1214,2183,1135.2,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5910.0,2.05,2.15,45.9,47.4,0.119,-0.88,0.005,723,27239,0.005,2106,1975,1414.5,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5915.0,1.5,1.6,50.4,51.9,0.094,-0.906,0.004,848,17356,0.004,1405,1601,901.2,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5920.0,1.1,1.2,55.0,56.5,0.072,-0.928,0.004,2245,31778,0.004,1439,1576,1473.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5925.0,0.8,0.85,59.6,61.2,0.056,-0.944,0.003,1657,29754,0.003,2862,874,1355.7,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5930.0,0.6,0.65,64.4,66.0,0.042,-0.958,0.002,1525,29353,0.002,1585,772,622.0000000000001,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5935.0,0.4,0.45,69.2,70.8,0.033,-0.967,0.002,1250,20241,0.002,1710,304,592.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5940.0,0.3,0.35,74.1,75.7,0.023,-0.977,0.001,2198,26058,0.001,1808,1031,400.6,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5945.0,0.2,0.3,79.0,80.6,0.02,-0.982,0.001,1396,18932,0.001,1884,390,328.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5950.0,0.15,0.2,83.9,85.6,0.013,-0.987,0.001,6253,32060,0.001,11491,2461,1774.4,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5955.0,0.1,0.15,88.9,90.5,0.01,-0.99,0.001,959,13991,0.001,1032,925,199.1,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5960.0,0.1,0.15,93.9,95.5,0.009,-0.991,0.001,1728,18344,0.001,3047,1265,477.50000000000006,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5965.0,0.05,0.1,99.0,100.5,0.006,-0.994,0.0,2264,8078,0.0,1188,150,0.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5970.0,0.05,0.1,100.1,108.3,0.006,-0.994,0.0,1942,12232,0.0,2605,570,0.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5975.0,0.05,0.1,104.9,113.9,0.006,-0.995,0.0,2004,7861,0.0,5403,349,0.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5980.0,0.05,0.1,110.2,118.2,0.005,-0.995,0.0,1673,7612,0.0,1780,397,0.0,77781.00000000001]
["2025-02-28T12:54:03.000000000",5864.84,5985.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,1678,5400,0.0,660,214,0.0,77781.00000000001]
["2025-02-28T12:54:15.000000000",5864.78,5740.0,121.8,125.6,0.4,0.45,0.981,-0.019,0.001,69,46,0.001,1804,4536,187.3,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5745.0,117.5,120.6,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,4818,216.7,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5750.0,112.5,115.7,0.5,0.55,0.976,-0.024,0.001,164,27,0.001,5072,12016,523.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5755.0,107.4,110.7,0.55,0.65,0.974,-0.026,0.001,11,21,0.001,1381,5510,139.2,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5760.0,102.7,105.8,0.65,0.7,0.97,-0.03,0.001,68,42,0.001,1649,8225,171.70000000000002,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5765.0,98.0,100.9,0.75,0.8,0.966,-0.034,0.001,22,3,0.001,4552,8956,457.4000000000001,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5770.0,95.2,96.0,0.85,0.9,0.961,-0.039,0.002,47,48,0.002,2417,10023,492.80000000000007,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5775.0,90.1,91.1,1.0,1.05,0.956,-0.044,0.002,132,90,0.002,6770,10299,1380.4,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5780.0,85.5,86.3,1.15,1.2,0.948,-0.051,0.002,55,17,0.002,2214,12062,453.8,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5785.0,80.7,81.5,1.35,1.4,0.941,-0.059,0.002,12,17,0.002,4783,11126,959.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5790.0,75.7,76.7,1.55,1.65,0.932,-0.068,0.003,69,269,0.003,2755,14452,847.2000000000002,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5795.0,71.2,71.9,1.85,1.9,0.921,-0.079,0.003,177,53,0.003,3119,12480,988.8,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5800.0,66.3,67.3,2.15,2.25,0.908,-0.092,0.003,201,587,0.003,15704,44006,4771.5,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5805.0,61.7,62.7,2.55,2.65,0.894,-0.106,0.004,45,99,0.004,2496,16815,1016.4,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5810.0,57.4,58.1,3.0,3.1,0.877,-0.123,0.004,56,242,0.004,4103,17884,1663.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5815.0,52.8,53.6,3.5,3.7,0.858,-0.143,0.005,30,69,0.005,2875,12894,1452.5,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5820.0,48.6,49.3,4.2,4.3,0.835,-0.165,0.005,85,274,0.005,2716,22785,1400.5,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5825.0,44.5,45.0,4.9,5.1,0.811,-0.189,0.006,148,378,0.006,4295,18506,2665.8,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5830.0,40.4,40.9,5.8,6.0,0.783,-0.217,0.006,169,516,0.006,1840,24444,1205.4,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5835.0,36.4,36.9,6.8,6.9,0.752,-0.247,0.007,79,309,0.007,1943,15074,1415.4,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5840.0,32.6,33.1,8.0,8.1,0.719,-0.281,0.008,427,1003,0.008,1459,21337,1508.8000000000002,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5845.0,29.0,29.3,9.3,9.5,0.682,-0.318,0.008,59,938,0.008,1198,15021,1005.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5850.0,25.6,25.8,10.8,11.0,0.641,-0.358,0.009,1506,3502,0.009,8435,33655,8946.9,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5855.0,22.3,22.6,12.5,12.7,0.599,-0.401,0.009,98,2829,0.009,947,15668,940.5,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5860.0,19.3,19.5,14.5,14.7,0.554,-0.446,0.009,324,4757,0.009,2633,24720,2661.3,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5865.0,16.5,16.6,16.6,16.8,0.506,-0.494,0.01,344,7532,0.01,1927,13898,2271.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5870.0,13.8,14.0,19.0,19.1,0.458,-0.542,0.01,354,10601,0.01,4423,18817,4777.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5875.0,11.4,11.6,21.6,21.8,0.41,-0.59,0.01,609,12444,0.01,2982,14598,3590.9999999999995,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5880.0,9.3,9.5,24.5,24.8,0.36,-0.64,0.009,533,17524,0.009,3421,16882,3558.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5885.0,7.5,7.7,27.6,28.0,0.313,-0.687,0.009,306,15853,0.009,1766,12122,1864.8,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5890.0,5.9,6.1,31.0,31.5,0.266,-0.734,0.008,400,22539,0.008,1560,11248,1568.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5895.0,4.6,4.8,34.6,35.2,0.223,-0.777,0.008,499,18104,0.008,1318,6998,1453.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5900.0,3.5,3.7,38.5,39.1,0.183,-0.817,0.007,3745,42736,0.007,12101,9446,11092.2,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5905.0,2.7,2.75,42.6,43.4,0.148,-0.852,0.006,678,17918,0.006,1214,2183,1135.2,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5910.0,2.0,2.1,47.0,47.7,0.118,-0.882,0.005,723,27254,0.005,2106,1975,1414.5,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5915.0,1.5,1.55,51.4,52.2,0.093,-0.907,0.004,848,17359,0.004,1405,1601,901.2,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5920.0,1.1,1.15,56.0,56.8,0.072,-0.928,0.004,2245,31898,0.004,1439,1576,1473.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5925.0,0.8,0.85,60.7,61.5,0.055,-0.945,0.003,1657,29769,0.003,2862,874,1355.7,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5930.0,0.55,0.6,65.5,66.3,0.042,-0.958,0.002,1525,29372,0.002,1585,772,622.0000000000001,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5935.0,0.4,0.45,70.2,71.4,0.031,-0.969,0.002,1250,20245,0.002,1710,304,592.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5940.0,0.3,0.35,75.2,76.2,0.023,-0.977,0.001,2198,26070,0.001,1808,1031,400.6,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5945.0,0.2,0.25,80.1,81.2,0.018,-0.982,0.001,1396,18933,0.001,1884,390,328.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5950.0,0.15,0.2,85.1,85.9,0.013,-0.987,0.001,6253,32064,0.001,11491,2461,1774.4,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5955.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,959,13994,0.001,1032,925,199.1,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5960.0,0.1,0.15,95.0,95.8,0.009,-0.991,0.001,1728,18344,0.001,3047,1265,477.50000000000006,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5965.0,0.05,0.1,95.4,102.8,0.006,-0.994,0.0,2264,8078,0.0,1188,150,0.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5970.0,0.05,0.1,100.4,107.9,0.006,-0.994,0.0,1942,12233,0.0,2605,570,0.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5975.0,0.05,0.1,105.4,112.9,0.006,-0.994,0.0,2004,7861,0.0,5403,349,0.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5980.0,0.05,0.1,110.2,118.2,0.005,-0.995,0.0,1673,7612,0.0,1780,397,0.0,78322.1]
["2025-02-28T12:54:15.000000000",5864.78,5985.0,0.0,0.05,115.2,123.3,0.002,-0.998,0.0,1678,5405,0.0,660,214,0.0,78322.1]
["2025-02-28T12:54:26.000000000",5863.86,5740.0,121.8,128.9,0.4,0.5,0.981,-0.019,0.001,69,46,0.001,1804,4536,187.3,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5745.0,116.0,124.0,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,4820,216.7,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5750.0,111.0,119.1,0.5,0.6,0.975,-0.025,0.001,164,27,0.001,5072,12025,523.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5755.0,107.0,113.6,0.6,0.65,0.972,-0.028,0.001,11,21,0.001,1381,5511,139.2,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5760.0,104.8,109.3,0.65,0.7,0.969,-0.031,0.001,68,42,0.001,1649,8227,171.70000000000002,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5765.0,99.9,103.8,0.75,0.8,0.965,-0.035,0.001,22,3,0.001,4552,8957,457.4000000000001,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5770.0,95.0,95.8,0.85,0.95,0.959,-0.041,0.002,47,48,0.002,2417,10024,492.80000000000007,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5775.0,89.5,91.0,1.0,1.05,0.954,-0.046,0.002,132,90,0.002,6770,10299,1380.4,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5780.0,85.3,86.3,1.15,1.25,0.946,-0.054,0.002,55,17,0.002,2214,12068,453.8,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5785.0,80.5,81.5,1.35,1.4,0.939,-0.062,0.002,12,17,0.002,4783,11128,959.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5790.0,75.2,76.7,1.6,1.65,0.929,-0.071,0.003,69,269,0.003,2755,14457,847.2000000000002,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5795.0,71.0,71.8,1.9,1.95,0.917,-0.083,0.003,177,53,0.003,3119,12506,988.8,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5800.0,66.4,67.1,2.25,2.3,0.903,-0.097,0.003,201,587,0.003,15704,44032,4771.5,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5805.0,61.2,62.7,2.65,2.7,0.888,-0.112,0.004,45,99,0.004,2496,16826,1016.4,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5810.0,57.3,58.0,3.1,3.2,0.87,-0.13,0.004,56,242,0.004,4103,17888,1663.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5815.0,52.3,55.6,3.6,3.7,0.852,-0.149,0.005,30,69,0.005,2875,12909,1452.5,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5820.0,48.5,49.3,4.3,4.4,0.828,-0.172,0.005,85,274,0.005,2716,22798,1400.5,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5825.0,44.3,44.9,5.1,5.2,0.802,-0.198,0.006,148,378,0.006,4295,18520,2665.8,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5830.0,40.2,40.7,5.9,6.1,0.773,-0.227,0.007,169,517,0.007,1840,24467,1406.3,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5835.0,36.2,36.7,7.0,7.1,0.742,-0.258,0.007,79,309,0.007,1943,15092,1415.4,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5840.0,32.4,32.9,8.1,8.3,0.707,-0.292,0.008,427,1004,0.008,1459,21363,1508.8000000000002,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5845.0,28.8,29.2,9.5,9.6,0.67,-0.33,0.008,59,938,0.008,1198,15049,1005.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5850.0,25.4,25.7,11.0,11.2,0.629,-0.371,0.009,1506,3506,0.009,8435,33672,8946.9,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5855.0,22.3,22.4,12.7,12.8,0.586,-0.414,0.009,98,2836,0.009,947,15705,940.5,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5860.0,19.2,19.3,14.7,14.9,0.54,-0.46,0.009,324,4769,0.009,2633,24745,2661.3,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5865.0,16.3,16.5,16.8,16.9,0.493,-0.507,0.01,344,7557,0.01,1927,13913,2271.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5870.0,13.8,13.9,19.2,19.5,0.445,-0.555,0.01,354,10610,0.01,4423,18832,4777.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5875.0,11.4,11.5,21.8,22.1,0.396,-0.604,0.009,609,12459,0.009,2982,14601,3231.9,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5880.0,9.2,9.4,24.7,25.1,0.347,-0.653,0.009,533,17554,0.009,3421,16889,3558.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5885.0,7.4,7.6,27.8,28.3,0.299,-0.701,0.009,306,15867,0.009,1766,12122,1864.8,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5890.0,5.9,6.0,31.2,31.7,0.254,-0.747,0.008,400,22553,0.008,1560,11248,1568.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5895.0,4.6,4.7,34.7,35.5,0.212,-0.789,0.008,499,18122,0.008,1318,6998,1453.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5900.0,3.5,3.6,37.6,39.6,0.173,-0.826,0.007,3745,42800,0.007,12101,9456,11092.2,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5905.0,2.65,2.7,42.6,43.6,0.14,-0.86,0.006,678,17952,0.006,1214,2183,1135.2,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5910.0,1.95,2.05,46.9,48.5,0.111,-0.889,0.005,723,27271,0.005,2106,1976,1414.5,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5915.0,1.45,1.55,51.6,53.0,0.087,-0.913,0.004,848,17375,0.004,1405,1601,901.2,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5920.0,1.05,1.15,56.0,57.6,0.067,-0.933,0.003,2245,31906,0.003,1439,1576,1105.2,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5925.0,0.75,0.85,60.9,62.3,0.05,-0.95,0.003,1657,29796,0.003,2862,874,1355.7,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5930.0,0.55,0.6,65.7,66.5,0.039,-0.961,0.002,1525,29375,0.002,1585,772,622.0000000000001,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5935.0,0.4,0.45,70.3,72.0,0.03,-0.97,0.002,1250,20250,0.002,1710,304,592.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5940.0,0.3,0.35,75.2,76.9,0.023,-0.977,0.001,2198,26070,0.001,1808,1031,400.6,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5945.0,0.2,0.25,80.1,81.1,0.017,-0.983,0.001,1396,18934,0.001,1884,390,328.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5950.0,0.15,0.2,85.2,86.7,0.013,-0.987,0.001,6253,32064,0.001,11491,2461,1774.4,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5955.0,0.1,0.15,90.0,91.1,0.01,-0.99,0.001,959,13997,0.001,1032,925,199.1,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5960.0,0.1,0.15,94.9,96.7,0.009,-0.991,0.001,1728,18345,0.001,3047,1265,477.50000000000006,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5965.0,0.05,0.1,96.7,103.6,0.006,-0.994,0.0,2264,8083,0.0,1188,150,0.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5970.0,0.05,0.1,101.9,108.9,0.006,-0.994,0.0,1942,12233,0.0,2605,570,0.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5975.0,0.05,0.1,106.8,113.9,0.005,-0.995,0.0,2004,7861,0.0,5403,349,0.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5980.0,0.05,0.1,111.6,119.7,0.005,-0.995,0.0,1673,7612,0.0,1780,397,0.0,77795.5]
["2025-02-28T12:54:26.000000000",5863.86,5985.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,1678,5425,0.0,660,214,0.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5740.0,123.8,124.6,0.45,0.5,0.981,-0.019,0.001,69,46,0.001,1804,4536,187.3,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5745.0,118.9,119.6,0.5,0.55,0.979,-0.021,0.001,1,50,0.001,2166,4833,216.7,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5750.0,113.9,114.7,0.55,0.6,0.975,-0.025,0.001,164,27,0.001,5072,12027,523.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5755.0,109.0,109.7,0.6,0.65,0.972,-0.028,0.001,11,21,0.001,1381,5511,139.2,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5760.0,104.1,104.8,0.7,0.75,0.969,-0.031,0.001,68,42,0.001,1649,8278,171.70000000000002,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5765.0,99.2,99.9,0.8,0.85,0.965,-0.035,0.001,22,3,0.001,4552,8958,457.4000000000001,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5770.0,94.3,95.0,0.9,0.95,0.959,-0.041,0.002,47,48,0.002,2417,10074,492.80000000000007,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5775.0,89.5,90.2,1.05,1.1,0.954,-0.046,0.002,132,90,0.002,6770,10299,1380.4,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5780.0,84.7,85.3,1.2,1.25,0.946,-0.054,0.002,55,17,0.002,2214,12074,453.8,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5785.0,79.8,80.5,1.45,1.5,0.939,-0.062,0.002,12,17,0.002,4783,11130,959.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5790.0,75.1,75.8,1.65,1.75,0.929,-0.071,0.003,69,269,0.003,2755,14462,847.2000000000002,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5795.0,70.4,71.0,1.95,2.05,0.917,-0.083,0.003,177,54,0.003,3119,12511,988.8,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5800.0,65.8,66.4,2.3,2.4,0.903,-0.097,0.003,201,587,0.003,15704,44045,4771.5,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5805.0,61.2,61.8,2.75,2.8,0.888,-0.112,0.004,45,99,0.004,2496,16856,1016.4,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5810.0,56.7,57.3,3.2,3.3,0.87,-0.13,0.004,56,242,0.004,4103,17899,1663.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5815.0,52.3,52.8,3.8,3.9,0.852,-0.149,0.005,30,69,0.005,2875,12916,1452.5,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5820.0,47.9,48.5,4.5,4.6,0.828,-0.172,0.005,85,274,0.005,2716,22813,1400.5,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5825.0,43.7,44.3,5.2,5.4,0.802,-0.198,0.006,148,378,0.006,4295,18527,2665.8,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5830.0,39.7,40.2,6.2,6.3,0.773,-0.227,0.007,169,517,0.007,1840,24469,1406.3,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5835.0,35.7,36.2,7.2,7.4,0.742,-0.258,0.007,79,309,0.007,1943,15097,1415.4,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5840.0,32.0,32.4,8.4,8.6,0.707,-0.292,0.008,427,1004,0.008,1459,21381,1508.8000000000002,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5845.0,28.4,28.7,9.8,9.9,0.67,-0.33,0.008,59,938,0.008,1198,15070,1005.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5850.0,25.0,25.2,11.4,11.5,0.629,-0.371,0.009,1506,3506,0.009,8435,33702,8946.9,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5855.0,21.8,22.0,13.1,13.3,0.586,-0.414,0.009,98,2840,0.009,947,15708,940.5,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5860.0,18.8,19.0,15.1,15.3,0.54,-0.46,0.009,324,4777,0.009,2633,24767,2661.3,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5865.0,16.0,16.2,17.3,17.5,0.493,-0.507,0.01,344,7570,0.01,1927,13917,2271.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5870.0,13.4,13.6,19.7,19.9,0.445,-0.555,0.01,354,10626,0.01,4423,18836,4777.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5875.0,11.1,11.3,22.3,22.7,0.396,-0.604,0.009,609,12461,0.009,2982,14603,3231.9,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5880.0,9.0,9.2,25.3,25.6,0.347,-0.653,0.009,533,17563,0.009,3421,16890,3558.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5885.0,7.2,7.4,28.4,28.9,0.299,-0.701,0.009,306,15875,0.009,1766,12122,1864.8,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5890.0,5.7,5.9,31.8,32.4,0.254,-0.747,0.008,400,22563,0.008,1560,11249,1568.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5895.0,4.4,4.6,35.5,36.1,0.212,-0.789,0.008,499,18124,0.008,1318,6998,1453.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5900.0,3.4,3.5,39.5,40.1,0.173,-0.826,0.007,3745,42807,0.007,12101,9456,11092.2,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5905.0,2.6,2.65,43.6,44.2,0.14,-0.86,0.006,678,17985,0.006,1214,2183,1135.2,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5910.0,1.9,2.0,47.9,48.6,0.111,-0.889,0.005,723,27285,0.005,2106,1976,1414.5,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5915.0,1.4,1.5,52.4,53.1,0.087,-0.913,0.004,848,17382,0.004,1405,1601,901.2,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5920.0,1.05,1.1,57.0,57.7,0.067,-0.933,0.003,2245,31920,0.003,1439,1576,1105.2,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5925.0,0.75,0.8,61.7,62.4,0.05,-0.95,0.003,1657,29799,0.003,2862,874,1355.7,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5930.0,0.55,0.6,66.5,67.2,0.039,-0.961,0.002,1525,29376,0.002,1585,772,622.0000000000001,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5935.0,0.4,0.45,71.3,72.0,0.03,-0.97,0.002,1250,20251,0.002,1710,304,592.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5940.0,0.3,0.35,76.2,76.9,0.023,-0.977,0.001,2198,26070,0.001,1808,1031,400.6,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5945.0,0.2,0.25,81.1,81.9,0.017,-0.983,0.001,1396,18934,0.001,1884,390,328.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5950.0,0.15,0.2,86.1,86.8,0.013,-0.987,0.001,6253,32105,0.001,11491,2461,1774.4,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5955.0,0.1,0.15,91.0,91.8,0.01,-0.99,0.001,959,13997,0.001,1032,925,199.1,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5960.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,1728,18351,0.001,3047,1265,477.50000000000006,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5965.0,0.05,0.1,96.7,104.1,0.006,-0.994,0.0,2264,8083,0.0,1188,150,0.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5970.0,0.05,0.1,101.9,108.9,0.006,-0.994,0.0,1942,12233,0.0,2605,570,0.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5975.0,0.05,0.1,106.8,113.9,0.005,-0.995,0.0,2004,7861,0.0,5403,349,0.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5980.0,0.05,0.1,111.6,119.7,0.005,-0.995,0.0,1673,7612,0.0,1780,397,0.0,77795.5]
["2025-02-28T12:54:37.000000000",5863.46,5985.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,1678,5427,0.0,660,214,0.0,77795.5]
["2025-02-28T12:54:48.000000000",5863.1,5740.0,123.3,123.8,0.45,0.5,0.979,-0.021,0.001,69,46,0.001,1804,4546,187.3,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5745.0,118.3,118.9,0.5,0.55,0.977,-0.023,0.001,1,50,0.001,2166,4833,216.7,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5750.0,113.4,113.9,0.55,0.6,0.974,-0.026,0.001,164,27,0.001,5072,12032,523.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5755.0,106.1,109.0,0.6,0.7,0.971,-0.029,0.001,11,21,0.001,1381,5511,139.2,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5760.0,103.5,104.1,0.7,0.75,0.967,-0.033,0.001,68,42,0.001,1649,8282,171.70000000000002,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5765.0,98.6,99.2,0.8,0.85,0.963,-0.037,0.001,22,3,0.001,4552,8969,457.4000000000001,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5770.0,93.8,94.3,0.95,1.0,0.957,-0.043,0.002,47,48,0.002,2417,10075,492.80000000000007,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5775.0,88.9,89.5,1.1,1.15,0.95,-0.05,0.002,132,90,0.002,6770,10310,1380.4,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5780.0,84.1,84.6,1.25,1.35,0.944,-0.056,0.002,55,17,0.002,2214,12085,453.8,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5785.0,79.3,79.8,1.45,1.55,0.935,-0.065,0.002,12,17,0.002,4783,11132,959.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5790.0,74.6,75.1,1.7,1.8,0.924,-0.076,0.003,69,269,0.003,2755,14467,847.2000000000002,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5795.0,69.9,70.4,2.0,2.1,0.913,-0.087,0.003,177,54,0.003,3119,12516,988.8,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5800.0,65.3,65.8,2.4,2.45,0.899,-0.101,0.004,201,587,0.004,15704,44103,6362.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5805.0,60.7,61.2,2.8,2.9,0.883,-0.117,0.004,45,99,0.004,2496,16868,1016.4,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5810.0,56.2,56.7,3.3,3.4,0.865,-0.135,0.004,56,242,0.004,4103,17905,1663.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5815.0,51.8,52.3,3.9,4.0,0.844,-0.156,0.005,30,69,0.005,2875,12917,1452.5,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5820.0,47.5,48.0,4.6,4.7,0.821,-0.18,0.006,85,274,0.006,2716,22833,1680.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5825.0,43.4,43.8,5.4,5.5,0.795,-0.206,0.006,148,378,0.006,4295,18547,2665.8,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5830.0,39.3,39.7,6.3,6.5,0.766,-0.234,0.007,169,517,0.007,1840,24483,1406.3,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5835.0,35.4,35.8,7.4,7.5,0.733,-0.267,0.007,79,309,0.007,1943,15098,1415.4,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5840.0,31.6,32.0,8.6,8.8,0.699,-0.301,0.008,427,1004,0.008,1459,21396,1508.8000000000002,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5845.0,28.1,28.4,10.0,10.2,0.661,-0.339,0.008,59,938,0.008,1198,15087,1005.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5850.0,24.7,24.9,11.6,11.8,0.62,-0.379,0.009,1506,3506,0.009,8435,33717,8946.9,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5855.0,21.5,21.7,13.4,13.6,0.577,-0.423,0.009,98,2841,0.009,947,15732,940.5,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5860.0,18.5,18.7,15.4,15.6,0.532,-0.468,0.009,324,4788,0.009,2633,24797,2661.3,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5865.0,15.8,15.9,17.6,17.8,0.485,-0.515,0.01,344,7609,0.01,1927,13924,2271.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5870.0,13.2,13.4,20.1,20.3,0.437,-0.563,0.01,354,10628,0.01,4423,18841,4777.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5875.0,10.9,11.1,22.7,23.0,0.388,-0.612,0.009,609,12477,0.009,2982,14604,3231.9,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5880.0,8.9,9.1,25.7,26.0,0.339,-0.661,0.009,533,17573,0.009,3421,16890,3558.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5885.0,7.1,7.3,28.9,29.3,0.292,-0.708,0.009,306,15875,0.009,1766,12125,1864.8,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5890.0,5.6,5.8,32.4,32.8,0.248,-0.753,0.008,400,22570,0.008,1560,11259,1568.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5895.0,4.4,4.5,36.1,36.5,0.206,-0.794,0.007,499,18125,0.007,1318,6999,1271.9,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5900.0,3.3,3.5,40.1,40.5,0.17,-0.83,0.007,3745,42845,0.007,12101,9456,11092.2,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5905.0,2.55,2.6,44.3,44.7,0.135,-0.864,0.006,678,18000,0.006,1214,2183,1135.2,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5910.0,1.9,1.95,48.6,49.4,0.107,-0.893,0.005,723,27291,0.005,2106,1976,1414.5,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5915.0,1.4,1.45,53.1,53.9,0.084,-0.916,0.004,848,17383,0.004,1405,1601,901.2,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5920.0,1.0,1.1,57.7,58.7,0.065,-0.935,0.003,2245,31921,0.003,1439,1576,1105.2,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5925.0,0.75,0.8,62.4,63.0,0.05,-0.95,0.003,1657,29801,0.003,2862,874,1355.7,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5930.0,0.55,0.6,67.2,68.2,0.038,-0.962,0.002,1525,29376,0.002,1585,772,622.0000000000001,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5935.0,0.4,0.45,72.0,72.6,0.029,-0.971,0.002,1250,20252,0.002,1710,304,592.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5940.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,2198,26070,0.001,1808,1031,400.6,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5945.0,0.2,0.25,81.9,82.4,0.017,-0.983,0.001,1396,18936,0.001,1884,390,328.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5950.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,6253,32108,0.001,11491,2461,1774.4,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5955.0,0.1,0.15,91.8,92.3,0.01,-0.99,0.001,959,13997,0.001,1032,925,199.1,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5960.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,1728,18351,0.001,3047,1265,477.50000000000006,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5965.0,0.05,0.1,97.8,104.7,0.006,-0.994,0.0,2264,8085,0.0,1188,150,0.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5970.0,0.05,0.1,103.1,109.8,0.006,-0.994,0.0,1942,12243,0.0,2605,570,0.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5975.0,0.05,0.1,108.1,114.5,0.005,-0.995,0.0,2004,7861,0.0,5403,350,0.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5980.0,0.05,0.1,111.6,119.7,0.005,-0.995,0.0,1673,7612,0.0,1780,398,0.0,79484.4]
["2025-02-28T12:54:48.000000000",5863.1,5985.0,0.0,0.05,116.8,124.8,0.002,-0.998,0.0,1678,5427,0.0,660,214,0.0,79484.4]
["2025-02-28T12:54:59.000000000",5862.91,5740.0,122.8,123.4,0.45,0.5,0.979,-0.021,0.001,69,46,0.001,1804,4546,187.3,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5745.0,117.9,118.4,0.5,0.55,0.977,-0.023,0.001,1,50,0.001,2166,4833,216.7,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5750.0,112.9,113.5,0.55,0.6,0.973,-0.027,0.001,164,27,0.001,5072,12037,523.6,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5755.0,108.0,108.6,0.65,0.7,0.97,-0.03,0.001,11,21,0.001,1381,5511,139.2,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5760.0,103.1,103.6,0.7,0.8,0.966,-0.034,0.001,68,42,0.001,1649,8282,171.70000000000002,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5765.0,98.2,98.8,0.8,0.9,0.961,-0.039,0.002,22,3,0.002,4552,8970,914.8000000000002,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5770.0,93.3,93.9,0.95,1.0,0.957,-0.043,0.002,47,48,0.002,2417,10078,492.80000000000007,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5775.0,88.5,89.0,1.1,1.15,0.949,-0.051,0.002,132,90,0.002,6770,10404,1380.4,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5780.0,83.7,84.2,1.3,1.35,0.942,-0.058,0.002,55,17,0.002,2214,12086,453.8,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5785.0,78.9,79.4,1.5,1.6,0.933,-0.068,0.002,12,17,0.002,4783,11552,959.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5790.0,74.2,74.7,1.75,1.85,0.923,-0.077,0.003,69,269,0.003,2755,14472,847.2000000000002,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5795.0,69.5,70.0,2.05,2.15,0.91,-0.09,0.003,177,54,0.003,3119,12525,988.8,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5800.0,64.9,65.3,2.45,2.5,0.895,-0.105,0.004,201,587,0.004,15704,44562,6362.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5805.0,60.3,60.8,2.85,2.95,0.88,-0.12,0.004,45,99,0.004,2496,16879,1016.4,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5810.0,55.8,56.3,3.4,3.5,0.862,-0.138,0.005,56,242,0.005,4103,17941,2079.5,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5815.0,51.4,51.9,4.0,4.1,0.841,-0.159,0.005,30,69,0.005,2875,12942,1452.5,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5820.0,47.2,47.6,4.7,4.8,0.815,-0.184,0.006,85,275,0.006,2716,22848,1680.6,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5825.0,43.0,43.4,5.5,5.6,0.79,-0.21,0.006,148,378,0.006,4295,18559,2665.8,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5830.0,38.9,39.3,6.4,6.6,0.76,-0.239,0.007,169,517,0.007,1840,24494,1406.3,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5835.0,35.0,35.4,7.5,7.7,0.729,-0.271,0.007,79,309,0.007,1943,15100,1415.4,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5840.0,31.3,31.7,8.8,9.0,0.693,-0.307,0.008,427,1004,0.008,1459,21414,1508.8000000000002,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5845.0,27.8,28.1,10.2,10.4,0.655,-0.345,0.008,59,941,0.008,1198,15101,1005.6,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5850.0,24.4,24.6,11.8,12.0,0.615,-0.385,0.009,1506,3512,0.009,8435,33734,8946.9,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5855.0,21.2,21.4,13.6,13.8,0.572,-0.428,0.009,98,2848,0.009,947,15768,940.5,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5860.0,18.3,18.5,15.6,15.8,0.527,-0.473,0.009,324,4789,0.009,2633,24922,2661.3,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5865.0,15.5,15.7,17.9,18.1,0.48,-0.52,0.01,344,7635,0.01,1927,14039,2271.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5870.0,13.0,13.2,20.3,20.6,0.431,-0.569,0.01,354,10645,0.01,4423,18845,4777.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5875.0,10.7,10.9,23.0,23.3,0.383,-0.617,0.009,609,12501,0.009,2982,14605,3231.9,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5880.0,8.7,8.9,26.0,26.3,0.334,-0.666,0.009,533,17578,0.009,3421,16890,3558.6,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5885.0,7.0,7.1,29.2,29.6,0.287,-0.712,0.009,306,15877,0.009,1766,12125,1864.8,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5890.0,5.5,5.6,32.7,33.1,0.243,-0.757,0.008,400,22628,0.008,1560,11259,1568.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5895.0,4.3,4.4,36.5,36.9,0.201,-0.799,0.007,499,18156,0.007,1318,6999,1271.9,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5900.0,3.2,3.4,40.5,40.9,0.163,-0.837,0.007,3745,42868,0.007,12101,9457,11092.2,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5905.0,2.45,2.55,44.7,45.1,0.132,-0.868,0.006,678,18024,0.006,1214,2183,1135.2,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5910.0,1.85,1.9,49.0,49.5,0.105,-0.896,0.005,723,27341,0.005,2106,1976,1414.5,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5915.0,1.35,1.4,53.5,54.0,0.081,-0.918,0.004,848,17405,0.004,1405,1601,901.2,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5920.0,1.0,1.05,58.1,58.7,0.063,-0.937,0.003,2245,31933,0.003,1439,1576,1105.2,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5925.0,0.7,0.8,62.9,63.4,0.049,-0.951,0.003,1657,29808,0.003,2862,874,1355.7,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5930.0,0.5,0.55,67.6,68.2,0.038,-0.962,0.002,1525,29384,0.002,1585,772,622.0000000000001,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5935.0,0.4,0.45,72.5,73.1,0.029,-0.971,0.002,1250,20252,0.002,1710,304,592.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5940.0,0.3,0.35,77.4,78.0,0.023,-0.977,0.001,2198,26079,0.001,1808,1031,400.6,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5945.0,0.2,0.25,82.3,82.9,0.016,-0.984,0.001,1396,18941,0.001,1884,390,328.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5950.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,6253,32108,0.001,11491,2476,1774.4,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5955.0,0.1,0.15,92.2,92.8,0.01,-0.99,0.001,959,13997,0.001,1032,925,199.1,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5960.0,0.1,0.15,97.2,97.8,0.009,-0.991,0.001,1728,18351,0.001,3047,1265,477.50000000000006,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5965.0,0.05,0.1,98.3,105.4,0.006,-0.994,0.0,2264,8085,0.0,1188,150,0.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5970.0,0.05,0.1,103.1,110.7,0.006,-0.994,0.0,1942,12243,0.0,2605,570,0.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5975.0,0.05,0.1,108.1,115.4,0.005,-0.995,0.0,2004,7861,0.0,5403,350,0.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5980.0,0.05,0.1,113.1,121.2,0.005,-0.995,0.0,1673,7612,0.0,1780,398,0.0,80357.7]
["2025-02-28T12:54:59.000000000",5862.91,5985.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,1678,5427,0.0,660,214,0.0,80357.7]
["2025-02-28T12:55:11.000000000",5861.37,5740.0,119.9,125.9,0.5,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4546,187.3,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5745.0,116.3,121.0,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4833,216.7,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5750.0,111.4,115.8,0.6,0.7,0.971,-0.028,0.001,164,27,0.001,5072,12039,523.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5755.0,106.5,110.9,0.7,0.75,0.968,-0.032,0.001,11,21,0.001,1381,5514,139.2,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5760.0,101.6,106.5,0.8,0.85,0.964,-0.036,0.001,68,42,0.001,1649,8283,171.70000000000002,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5765.0,96.7,97.8,0.9,1.0,0.958,-0.041,0.002,22,3,0.002,4552,8970,914.8000000000002,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5770.0,91.8,92.9,1.05,1.1,0.952,-0.048,0.002,47,48,0.002,2417,10079,492.80000000000007,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5775.0,87.1,88.1,1.2,1.3,0.945,-0.055,0.002,132,90,0.002,6770,10408,1380.4,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5780.0,82.3,83.3,1.4,1.5,0.938,-0.062,0.002,55,17,0.002,2214,12087,453.8,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5785.0,77.5,78.5,1.65,1.75,0.927,-0.072,0.003,12,17,0.003,4783,11563,1438.5,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5790.0,72.8,73.8,1.95,2.05,0.916,-0.084,0.003,69,269,0.003,2755,14481,847.2000000000002,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5795.0,68.1,69.1,2.3,2.35,0.904,-0.096,0.003,177,54,0.003,3119,12532,988.8,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5800.0,63.5,64.5,2.7,2.75,0.888,-0.111,0.004,201,587,0.004,15704,44670,6362.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5805.0,59.0,60.0,3.1,3.3,0.871,-0.128,0.004,45,99,0.004,2496,16888,1016.4,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5810.0,54.6,55.6,3.7,3.8,0.853,-0.147,0.005,56,242,0.005,4103,17945,2079.5,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5815.0,50.3,51.2,4.3,4.5,0.83,-0.17,0.005,30,69,0.005,2875,12990,1452.5,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5820.0,46.1,46.8,5.1,5.2,0.807,-0.193,0.006,85,275,0.006,2716,22965,1680.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5825.0,41.9,42.7,5.9,6.1,0.78,-0.22,0.006,148,378,0.006,4295,18573,2665.8,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5830.0,37.9,38.6,6.9,7.1,0.75,-0.25,0.007,169,517,0.007,1840,24518,1406.3,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5835.0,34.1,34.8,8.1,8.2,0.717,-0.283,0.007,79,309,0.007,1943,15101,1415.4,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5840.0,30.5,30.8,9.4,9.5,0.682,-0.318,0.008,427,1025,0.008,1459,21526,1508.8000000000002,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5845.0,27.0,27.3,10.8,11.0,0.644,-0.356,0.008,59,983,0.008,1198,15219,1005.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5850.0,23.7,23.9,12.5,12.7,0.602,-0.398,0.009,1506,3513,0.009,8435,33759,8946.9,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5855.0,20.5,20.7,14.4,14.6,0.559,-0.441,0.009,98,2887,0.009,947,15809,940.5,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5860.0,17.6,17.8,16.4,16.6,0.514,-0.486,0.009,324,4800,0.009,2633,24955,2661.3,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5865.0,14.9,15.1,18.8,18.9,0.467,-0.533,0.009,344,7654,0.01,1927,14052,2236.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5870.0,12.5,12.7,21.2,21.5,0.419,-0.581,0.009,354,10659,0.009,4423,18855,4299.299999999999,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5875.0,10.3,10.5,24.0,24.3,0.37,-0.63,0.009,609,12524,0.009,2982,14605,3231.9,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5880.0,8.3,8.5,27.0,27.5,0.322,-0.678,0.009,533,17602,0.009,3421,16893,3558.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5885.0,6.6,6.8,30.2,30.8,0.276,-0.724,0.008,306,15879,0.008,1766,12125,1657.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5890.0,5.2,5.4,33.8,34.4,0.232,-0.767,0.008,400,22655,0.008,1560,11259,1568.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5895.0,4.0,4.2,37.5,38.2,0.192,-0.807,0.007,499,18161,0.007,1318,6999,1271.9,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5900.0,3.1,3.2,41.4,42.3,0.158,-0.844,0.006,3745,42918,0.006,12101,9458,9507.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5905.0,2.3,2.4,45.6,46.9,0.126,-0.874,0.005,678,18040,0.005,1214,2183,946.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5910.0,1.7,1.8,50.0,50.9,0.099,-0.901,0.005,723,27354,0.005,2106,1976,1414.5,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5915.0,1.25,1.35,54.5,55.5,0.076,-0.924,0.004,848,17422,0.004,1405,1601,901.2,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5920.0,0.9,1.0,59.1,60.2,0.059,-0.94,0.003,2245,31950,0.003,1439,1576,1105.2,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5925.0,0.65,0.75,63.9,65.3,0.046,-0.954,0.003,1657,29827,0.003,2862,874,1355.7,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5930.0,0.5,0.55,68.7,69.7,0.035,-0.965,0.002,1525,29396,0.002,1585,772,622.0000000000001,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5935.0,0.35,0.4,73.5,74.6,0.026,-0.974,0.002,1250,20261,0.002,1710,304,592.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5940.0,0.25,0.3,78.4,79.5,0.02,-0.98,0.001,2198,26084,0.001,1808,1031,400.6,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5945.0,0.2,0.25,83.4,84.4,0.016,-0.984,0.001,1396,18941,0.001,1884,390,328.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5950.0,0.15,0.2,88.3,89.4,0.013,-0.987,0.001,6253,32111,0.001,11491,2476,1774.4,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5955.0,0.1,0.15,93.3,94.4,0.009,-0.991,0.001,959,13998,0.001,1032,925,199.1,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5960.0,0.1,0.15,98.3,99.3,0.009,-0.991,0.001,1728,18353,0.001,3047,1265,477.50000000000006,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5965.0,0.05,0.1,99.9,106.7,0.006,-0.994,0.0,2264,8091,0.0,1188,150,0.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5970.0,0.05,0.1,104.6,112.0,0.006,-0.994,0.0,1942,12244,0.0,2605,570,0.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5975.0,0.05,0.1,109.7,116.9,0.005,-0.995,0.0,2004,7861,0.0,5403,350,0.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5980.0,0.05,0.1,114.6,122.7,0.005,-0.995,0.0,1673,7612,0.0,1780,398,0.0,78344.09999999999]
["2025-02-28T12:55:11.000000000",5861.37,5985.0,0.0,0.05,119.8,127.8,0.002,-0.998,0.0,1678,5429,0.0,660,214,0.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5740.0,121.1,121.7,0.5,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4546,187.3,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5745.0,116.2,116.7,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4833,216.7,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5750.0,111.2,111.8,0.6,0.7,0.971,-0.028,0.001,164,27,0.001,5072,12040,523.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5755.0,106.3,106.9,0.7,0.75,0.968,-0.032,0.001,11,21,0.001,1381,5515,139.2,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5760.0,101.4,102.0,0.8,0.85,0.964,-0.036,0.001,68,42,0.001,1649,8284,171.70000000000002,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5765.0,96.5,97.1,0.95,1.0,0.958,-0.041,0.002,22,3,0.002,4552,8970,914.8000000000002,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5770.0,91.7,92.2,1.05,1.15,0.952,-0.048,0.002,47,48,0.002,2417,10093,492.80000000000007,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5775.0,86.9,87.4,1.25,1.3,0.945,-0.055,0.002,132,90,0.002,6770,10410,1380.4,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5780.0,82.1,82.6,1.45,1.55,0.938,-0.062,0.002,55,17,0.002,2214,12091,453.8,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5785.0,77.3,77.8,1.7,1.75,0.927,-0.072,0.003,12,17,0.003,4783,11565,1438.5,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5790.0,72.6,73.1,2.0,2.05,0.916,-0.084,0.003,69,269,0.003,2755,14495,847.2000000000002,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5795.0,68.0,68.5,2.35,2.4,0.904,-0.096,0.003,177,54,0.003,3119,12537,988.8,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5800.0,63.4,63.9,2.75,2.8,0.888,-0.111,0.004,201,587,0.004,15704,44692,6362.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5805.0,58.9,59.3,3.2,3.3,0.871,-0.128,0.004,45,99,0.004,2496,16894,1016.4,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5810.0,54.4,55.4,3.7,3.9,0.853,-0.147,0.005,56,242,0.005,4103,17955,2079.5,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5815.0,50.1,50.5,4.4,4.5,0.83,-0.17,0.005,30,69,0.005,2875,13021,1452.5,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5820.0,45.9,46.3,5.2,5.3,0.807,-0.193,0.006,85,275,0.006,2716,23000,1680.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5825.0,41.8,42.2,6.0,6.2,0.78,-0.22,0.006,148,378,0.006,4295,18603,2665.8,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5830.0,37.8,38.2,7.0,7.2,0.75,-0.25,0.007,169,517,0.007,1840,24525,1406.3,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5835.0,33.9,34.3,8.2,8.4,0.717,-0.283,0.007,79,309,0.007,1943,15108,1415.4,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5840.0,30.3,30.6,9.5,9.7,0.682,-0.318,0.008,427,1025,0.008,1459,21557,1508.8000000000002,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5845.0,26.8,27.0,11.0,11.2,0.644,-0.356,0.008,59,983,0.008,1198,15228,1005.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5850.0,23.5,23.7,12.6,12.8,0.602,-0.398,0.009,1506,3514,0.009,8435,33767,8946.9,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5855.0,20.4,20.6,14.5,14.7,0.559,-0.441,0.009,98,2894,0.009,947,15812,940.5,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5860.0,17.5,17.7,16.6,16.8,0.514,-0.486,0.009,324,4804,0.009,2633,24973,2661.3,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5865.0,14.8,15.0,18.9,19.2,0.467,-0.533,0.009,344,7675,0.01,1927,14065,2236.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5870.0,12.3,12.5,21.4,21.7,0.419,-0.581,0.009,354,10678,0.009,4423,18858,4299.299999999999,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5875.0,10.1,10.3,24.2,24.5,0.37,-0.63,0.009,609,12542,0.009,2982,14605,3231.9,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5880.0,8.2,8.4,27.3,27.6,0.322,-0.678,0.009,533,17608,0.009,3421,16895,3558.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5885.0,6.6,6.7,30.6,31.0,0.276,-0.724,0.008,306,15880,0.008,1766,12125,1657.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5890.0,5.1,5.3,34.2,34.6,0.232,-0.767,0.008,400,22664,0.008,1560,11259,1568.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5895.0,4.0,4.1,38.0,38.4,0.192,-0.807,0.007,499,18166,0.007,1318,6999,1271.9,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5900.0,3.0,3.1,42.0,42.4,0.158,-0.844,0.006,3745,42959,0.006,12101,9459,9507.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5905.0,2.3,2.35,46.2,46.7,0.126,-0.874,0.005,678,18057,0.005,1214,2183,946.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5910.0,1.7,1.75,50.6,51.1,0.099,-0.901,0.005,723,27368,0.005,2106,1976,1414.5,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5915.0,1.25,1.3,55.2,55.7,0.076,-0.924,0.004,848,17445,0.004,1405,1604,901.2,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5920.0,0.9,0.95,59.8,60.4,0.059,-0.94,0.003,2245,31951,0.003,1439,1576,1105.2,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5925.0,0.65,0.75,64.5,65.1,0.046,-0.954,0.003,1657,29828,0.003,2862,874,1355.7,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5930.0,0.5,0.55,69.4,69.9,0.035,-0.965,0.002,1525,29396,0.002,1585,772,622.0000000000001,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5935.0,0.35,0.4,74.2,74.8,0.026,-0.974,0.002,1250,20264,0.002,1710,304,592.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5940.0,0.25,0.3,79.1,79.7,0.02,-0.98,0.001,2198,26086,0.001,1808,1031,400.6,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5945.0,0.2,0.25,84.1,84.6,0.016,-0.984,0.001,1396,18941,0.001,1884,390,328.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5950.0,0.15,0.2,89.0,89.6,0.013,-0.987,0.001,6253,32142,0.001,11491,2476,1774.4,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5955.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,959,13998,0.001,1032,925,199.1,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5960.0,0.1,0.15,98.9,99.5,0.009,-0.991,0.001,1728,18353,0.001,3047,1265,477.50000000000006,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5965.0,0.05,0.1,100.7,107.3,0.006,-0.994,0.0,2264,8121,0.0,1188,150,0.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5970.0,0.05,0.1,105.7,112.4,0.006,-0.994,0.0,1942,12245,0.0,2605,570,0.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5975.0,0.05,0.1,109.7,118.4,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5980.0,0.05,0.1,114.6,122.7,0.005,-0.995,0.0,1673,7612,0.0,1780,398,0.0,78344.09999999999]
["2025-02-28T12:55:22.000000000",5861.19,5985.0,0.0,0.05,119.8,127.8,0.002,-0.998,0.0,1678,5438,0.0,660,214,0.0,78344.09999999999]
["2025-02-28T12:55:33.000000000",5859.57,5735.0,124.3,129.7,0.45,0.55,0.979,-0.021,0.001,15,3,0.001,2173,3414,218.8,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5740.0,119.3,124.4,0.5,0.6,0.977,-0.023,0.001,69,46,0.001,1804,4546,187.3,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5745.0,114.4,119.4,0.6,0.65,0.975,-0.025,0.001,1,50,0.001,2166,4835,216.7,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5750.0,109.5,114.1,0.65,0.75,0.971,-0.029,0.001,164,28,0.001,5072,12042,523.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5755.0,104.6,109.2,0.75,0.85,0.967,-0.033,0.001,11,21,0.001,1381,5515,139.2,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5760.0,99.7,104.2,0.85,0.95,0.963,-0.037,0.001,68,42,0.001,1649,8291,171.70000000000002,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5765.0,94.8,95.9,1.0,1.05,0.958,-0.042,0.002,22,3,0.002,4552,8999,914.8000000000002,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5770.0,90.0,91.0,1.15,1.2,0.952,-0.048,0.002,47,48,0.002,2417,10097,492.80000000000007,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5775.0,85.2,86.2,1.35,1.4,0.945,-0.055,0.002,132,90,0.002,6770,10414,1380.4,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5780.0,80.4,81.4,1.55,1.65,0.936,-0.064,0.002,55,17,0.002,2214,12101,453.8,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5785.0,75.7,76.7,1.85,1.9,0.926,-0.074,0.003,12,17,0.003,4783,11567,1438.5,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5790.0,71.0,72.0,2.15,2.25,0.915,-0.084,0.003,69,269,0.003,2755,14497,847.2000000000002,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5795.0,66.4,67.4,2.5,2.6,0.902,-0.098,0.003,177,54,0.003,3119,12538,988.8,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5800.0,61.9,62.8,2.95,3.1,0.887,-0.113,0.004,201,589,0.004,15704,44732,6362.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5805.0,57.4,58.3,3.4,3.6,0.871,-0.129,0.004,45,99,0.004,2496,16901,1016.4,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5810.0,53.0,53.9,4.0,4.2,0.851,-0.149,0.005,56,242,0.005,4103,17962,2079.5,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5815.0,48.7,49.6,4.7,4.9,0.829,-0.171,0.005,30,69,0.005,2875,13035,1452.5,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5820.0,44.5,45.2,5.5,5.7,0.805,-0.195,0.006,85,275,0.006,2716,23013,1680.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5825.0,40.6,41.1,6.4,6.6,0.778,-0.222,0.006,148,378,0.006,4295,18609,2665.8,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5830.0,36.6,37.2,7.5,7.6,0.748,-0.252,0.007,169,517,0.007,1840,24538,1406.3,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5835.0,32.8,33.3,8.7,8.9,0.715,-0.285,0.007,79,309,0.007,1943,15110,1415.4,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5840.0,29.3,29.7,10.0,10.2,0.679,-0.321,0.008,427,1030,0.008,1459,21571,1508.8000000000002,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5845.0,25.9,26.2,11.6,11.8,0.641,-0.359,0.008,59,984,0.008,1198,15250,1005.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5850.0,22.7,22.8,13.4,13.5,0.6,-0.4,0.009,1506,3535,0.009,8435,33782,8946.9,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5855.0,19.6,19.8,15.3,15.5,0.556,-0.444,0.009,98,2898,0.009,947,15817,940.5,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5860.0,16.8,16.9,17.5,17.6,0.511,-0.488,0.009,324,4807,0.009,2633,24983,2661.3,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5865.0,14.2,14.3,19.8,20.0,0.464,-0.536,0.009,344,7698,0.009,1927,14073,2043.9,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5870.0,11.8,12.0,22.4,22.6,0.416,-0.584,0.009,354,10679,0.009,4423,18858,4299.299999999999,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5875.0,9.7,9.8,25.2,25.5,0.367,-0.633,0.009,609,12548,0.009,2982,14616,3231.9,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5880.0,7.8,8.0,28.3,28.7,0.32,-0.68,0.009,533,17650,0.009,3421,16896,3558.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5885.0,6.2,6.4,31.7,32.3,0.274,-0.726,0.008,306,15881,0.008,1766,12130,1657.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5890.0,4.9,5.0,35.3,36.0,0.23,-0.77,0.008,400,22681,0.008,1560,11259,1568.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5895.0,3.7,3.9,39.1,39.9,0.191,-0.809,0.007,499,18166,0.007,1318,6999,1271.9,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5900.0,2.85,2.95,43.1,44.0,0.154,-0.846,0.006,3745,42985,0.006,12101,9460,9507.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5905.0,2.15,2.2,47.3,48.3,0.124,-0.876,0.005,678,18072,0.005,1214,2183,946.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5910.0,1.6,1.65,51.8,52.8,0.098,-0.902,0.005,723,27427,0.005,2106,1976,1414.5,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5915.0,1.15,1.25,56.3,57.4,0.076,-0.924,0.004,848,17464,0.004,1405,1604,901.2,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5920.0,0.85,0.9,61.0,62.1,0.058,-0.942,0.003,2245,31980,0.003,1439,1576,1105.2,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5925.0,0.65,0.7,65.8,66.8,0.044,-0.956,0.003,1657,29833,0.003,2862,874,1355.7,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5930.0,0.45,0.5,70.6,71.7,0.035,-0.965,0.002,1525,29397,0.002,1585,772,622.0000000000001,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5935.0,0.35,0.4,75.5,76.6,0.026,-0.974,0.002,1250,20306,0.002,1710,304,592.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5940.0,0.25,0.3,80.4,81.5,0.02,-0.98,0.001,2198,26138,0.001,1808,1031,400.6,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5945.0,0.2,0.25,85.3,86.4,0.016,-0.984,0.001,1396,18942,0.001,1884,390,328.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5950.0,0.15,0.2,90.3,91.4,0.013,-0.987,0.001,6253,32167,0.001,11491,2476,1774.4,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5955.0,0.1,0.15,95.3,96.3,0.009,-0.991,0.001,959,13998,0.001,1032,925,199.1,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5960.0,0.1,0.15,96.9,101.3,0.009,-0.991,0.001,1728,18353,0.001,3047,1265,477.50000000000006,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5965.0,0.05,0.1,101.9,108.4,0.006,-0.994,0.0,2264,8121,0.0,1188,150,0.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5970.0,0.05,0.1,107.1,113.4,0.006,-0.994,0.0,1942,12245,0.0,2605,570,0.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5975.0,0.05,0.1,111.1,119.9,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,78370.2]
["2025-02-28T12:55:33.000000000",5859.57,5980.0,0.05,0.1,116.1,124.2,0.005,-0.995,0.0,1673,7622,0.0,1780,398,0.0,78370.2]
["2025-02-28T12:55:44.000000000",5860.38,5740.0,117.3,124.4,0.5,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4546,187.3,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5745.0,113.1,119.4,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4836,216.7,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5750.0,108.0,114.7,0.65,0.7,0.971,-0.029,0.001,164,28,0.001,5072,12043,523.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5755.0,102.5,109.9,0.7,0.8,0.967,-0.033,0.001,11,21,0.001,1381,5515,139.2,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5760.0,98.2,104.9,0.8,0.9,0.963,-0.037,0.001,68,42,0.001,1649,8293,171.70000000000002,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5765.0,95.6,97.0,0.95,1.0,0.957,-0.043,0.002,22,3,0.002,4552,9000,914.8000000000002,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5770.0,90.8,92.4,1.1,1.15,0.951,-0.049,0.002,47,48,0.002,2417,10105,492.80000000000007,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5775.0,85.9,87.4,1.25,1.35,0.945,-0.055,0.002,132,90,0.002,6770,10417,1380.4,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5780.0,81.2,82.4,1.5,1.55,0.936,-0.064,0.002,55,17,0.002,2214,12103,453.8,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5785.0,76.4,78.0,1.75,1.8,0.926,-0.074,0.003,12,17,0.003,4783,11579,1438.5,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5790.0,71.7,73.3,2.0,2.1,0.914,-0.086,0.003,69,269,0.003,2755,14505,847.2000000000002,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5795.0,67.1,68.4,2.35,2.45,0.901,-0.099,0.003,177,54,0.003,3119,12543,988.8,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5800.0,62.5,63.8,2.8,2.85,0.886,-0.114,0.004,201,589,0.004,15704,44790,6362.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5805.0,58.0,59.3,3.2,3.4,0.87,-0.13,0.004,45,99,0.004,2496,16908,1016.4,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5810.0,53.6,55.0,3.8,3.9,0.85,-0.15,0.005,56,242,0.005,4103,17970,2079.5,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5815.0,49.3,50.5,4.5,4.6,0.828,-0.172,0.005,30,69,0.005,2875,13043,1452.5,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5820.0,45.6,46.1,5.2,5.4,0.803,-0.197,0.006,85,275,0.006,2716,23051,1680.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5825.0,41.5,42.0,6.1,6.3,0.776,-0.224,0.006,148,378,0.006,4295,18622,2665.8,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5830.0,37.5,38.0,7.2,7.3,0.745,-0.254,0.007,169,517,0.007,1840,24592,1406.3,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5835.0,33.7,34.1,8.3,8.4,0.712,-0.288,0.007,79,311,0.007,1943,15118,1415.4,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5840.0,30.0,30.3,9.7,9.8,0.676,-0.324,0.008,427,1031,0.008,1459,21615,1508.8000000000002,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5845.0,26.6,26.8,11.2,11.3,0.637,-0.363,0.008,59,991,0.008,1198,15280,1005.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5850.0,23.3,23.5,12.9,13.0,0.596,-0.404,0.009,1506,3535,0.009,8435,33839,8946.9,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5855.0,20.2,20.4,14.8,14.9,0.552,-0.448,0.009,98,2899,0.009,947,15840,940.5,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5860.0,17.3,17.5,16.8,17.0,0.506,-0.493,0.009,324,4821,0.009,2633,25021,2661.3,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5865.0,14.7,14.8,19.1,19.4,0.46,-0.54,0.009,344,7704,0.009,1927,14100,2043.9,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5870.0,12.2,12.4,21.6,21.9,0.411,-0.588,0.009,354,10705,0.009,4423,18892,4299.299999999999,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5875.0,10.1,10.2,24.4,24.7,0.364,-0.636,0.009,609,12549,0.009,2982,14618,3231.9,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5880.0,8.1,8.3,27.5,27.8,0.316,-0.684,0.009,533,17658,0.009,3421,16896,3558.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5885.0,6.5,6.6,30.8,31.3,0.27,-0.73,0.008,306,15885,0.008,1766,12130,1657.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5890.0,5.1,5.2,34.4,35.1,0.228,-0.772,0.008,400,22751,0.008,1560,11260,1568.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5895.0,3.9,4.0,38.0,39.0,0.189,-0.811,0.007,499,18189,0.007,1318,6999,1271.9,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5900.0,3.0,3.1,42.3,43.3,0.153,-0.847,0.006,3745,43054,0.006,12101,9461,9507.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5905.0,2.25,2.3,46.2,47.6,0.123,-0.877,0.005,678,18076,0.005,1214,2183,946.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5910.0,1.65,1.75,50.6,52.0,0.096,-0.904,0.005,723,27434,0.005,2106,1976,1414.5,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5915.0,1.2,1.3,55.5,56.6,0.075,-0.925,0.004,848,17484,0.004,1405,1605,901.2,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5920.0,0.9,0.95,59.8,61.3,0.058,-0.942,0.003,2245,31988,0.003,1439,1576,1105.2,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5925.0,0.65,0.7,64.4,66.0,0.044,-0.956,0.002,1657,29837,0.002,2862,874,903.8,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5930.0,0.45,0.55,69.5,70.9,0.034,-0.966,0.002,1525,29422,0.002,1585,772,622.0000000000001,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5935.0,0.35,0.4,74.3,75.8,0.026,-0.974,0.002,1250,20318,0.002,1710,304,592.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5940.0,0.25,0.3,79.2,80.7,0.02,-0.98,0.001,2198,26149,0.001,1808,1031,400.6,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5945.0,0.2,0.25,84.2,85.6,0.016,-0.984,0.001,1396,18944,0.001,1884,390,328.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5950.0,0.15,0.2,89.1,90.6,0.013,-0.987,0.001,6253,32236,0.001,11491,2476,1774.4,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5955.0,0.1,0.15,94.2,95.5,0.009,-0.991,0.001,959,13999,0.001,1032,925,199.1,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5960.0,0.1,0.15,99.0,100.5,0.009,-0.991,0.001,1728,18358,0.001,3047,1265,477.50000000000006,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5965.0,0.05,0.1,100.9,108.1,0.006,-0.994,0.0,2264,8121,0.0,1188,150,0.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5970.0,0.05,0.1,106.1,112.8,0.006,-0.994,0.0,1942,12245,0.0,2605,570,0.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5975.0,0.05,0.1,111.1,118.4,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5980.0,0.05,0.1,116.1,122.6,0.005,-0.995,0.0,1673,7622,0.0,1780,398,0.0,77699.49999999999]
["2025-02-28T12:55:44.000000000",5860.38,5985.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1678,5445,0.0,660,214,0.0,77699.49999999999]
["2025-02-28T12:55:55.000000000",5859.8,5735.0,124.6,125.2,0.45,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3414,218.8,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5740.0,119.6,120.3,0.5,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4546,187.3,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5745.0,114.7,115.4,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4836,216.7,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5750.0,109.8,110.4,0.65,0.75,0.97,-0.03,0.001,164,28,0.001,5072,12043,523.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5755.0,104.9,105.5,0.75,0.8,0.966,-0.034,0.001,11,21,0.001,1381,5515,139.2,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5760.0,100.0,100.6,0.85,0.95,0.961,-0.039,0.001,68,42,0.001,1649,8293,171.70000000000002,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5765.0,95.1,95.8,1.0,1.05,0.956,-0.044,0.002,22,3,0.002,4552,9000,914.8000000000002,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5770.0,90.3,90.9,1.15,1.2,0.949,-0.051,0.002,47,48,0.002,2417,10105,492.80000000000007,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5775.0,85.5,86.1,1.35,1.4,0.941,-0.059,0.002,132,90,0.002,6770,10418,1380.4,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5780.0,80.7,81.3,1.55,1.65,0.933,-0.067,0.002,55,17,0.002,2214,12106,453.8,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5785.0,76.0,76.6,1.8,1.9,0.923,-0.077,0.003,12,17,0.003,4783,11580,1438.5,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5790.0,71.3,71.9,2.15,2.2,0.91,-0.089,0.003,69,269,0.003,2755,14507,847.2000000000002,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5795.0,66.7,67.2,2.5,2.6,0.897,-0.103,0.003,177,54,0.003,3119,12544,988.8,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5800.0,62.1,62.7,2.95,3.0,0.881,-0.12,0.004,201,589,0.004,15704,44830,6362.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5805.0,57.6,58.1,3.4,3.6,0.863,-0.137,0.004,45,99,0.004,2496,16918,1016.4,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5810.0,53.2,53.7,4.0,4.2,0.843,-0.157,0.005,56,242,0.005,4103,17976,2079.5,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5815.0,48.9,49.4,4.7,4.9,0.821,-0.179,0.005,30,69,0.005,2875,13044,1452.5,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5820.0,44.7,45.2,5.5,5.7,0.795,-0.204,0.006,85,275,0.006,2716,23056,1680.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5825.0,40.7,41.1,6.4,6.6,0.768,-0.232,0.006,148,378,0.006,4295,18624,2665.8,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5830.0,36.7,37.2,7.5,7.6,0.737,-0.263,0.007,169,517,0.007,1840,24616,1406.3,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5835.0,32.9,33.4,8.7,8.8,0.704,-0.296,0.007,79,311,0.007,1943,15129,1415.4,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5840.0,29.4,29.7,10.0,10.2,0.667,-0.332,0.008,427,1031,0.008,1459,21627,1508.8000000000002,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5845.0,25.9,26.2,11.6,11.8,0.628,-0.372,0.008,59,991,0.008,1198,15285,1005.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5850.0,22.7,22.9,13.3,13.5,0.587,-0.413,0.009,1506,3535,0.009,8435,33876,8946.9,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5855.0,19.6,19.8,15.3,15.5,0.544,-0.456,0.009,98,2900,0.009,947,15844,940.5,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5860.0,16.8,17.0,17.4,17.6,0.498,-0.502,0.009,324,4821,0.009,2633,25031,2661.3,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5865.0,14.2,14.4,19.8,20.0,0.451,-0.549,0.009,344,7710,0.009,1927,14108,2043.9,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5870.0,11.8,12.0,22.3,22.6,0.403,-0.597,0.009,354,10708,0.009,4423,18893,4299.299999999999,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5875.0,9.7,9.9,25.2,25.5,0.355,-0.645,0.009,609,12551,0.009,2982,14620,3231.9,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5880.0,7.8,8.0,28.3,28.6,0.308,-0.692,0.009,533,17681,0.009,3421,16896,3558.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5885.0,6.2,6.4,31.7,32.1,0.263,-0.737,0.008,306,15885,0.008,1766,12130,1657.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5890.0,4.9,5.0,35.3,35.8,0.221,-0.779,0.008,400,22760,0.008,1560,11261,1568.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5895.0,3.8,3.9,39.2,39.7,0.183,-0.818,0.007,499,18191,0.007,1318,7000,1271.9,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5900.0,2.85,2.95,43.2,43.8,0.147,-0.853,0.006,3745,43079,0.006,12101,9462,9507.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5905.0,2.15,2.2,47.5,48.1,0.117,-0.882,0.005,678,18077,0.005,1214,2183,946.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5910.0,1.6,1.65,51.9,52.5,0.093,-0.907,0.004,723,27436,0.004,2106,1976,1131.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5915.0,1.15,1.25,56.5,57.1,0.072,-0.928,0.004,848,17485,0.004,1405,1606,901.2,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5920.0,0.85,0.9,61.2,61.8,0.055,-0.945,0.003,2245,31998,0.003,1439,1576,1105.2,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5925.0,0.65,0.7,65.9,66.6,0.044,-0.956,0.002,1657,29937,0.002,2862,874,903.8,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5930.0,0.45,0.5,70.7,71.4,0.032,-0.968,0.002,1525,29422,0.002,1585,772,622.0000000000001,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5935.0,0.3,0.4,75.6,76.3,0.025,-0.975,0.002,1250,20322,0.002,1710,304,592.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5940.0,0.25,0.3,80.5,81.2,0.02,-0.98,0.001,2198,26150,0.001,1808,1031,400.6,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5945.0,0.2,0.25,85.5,86.1,0.016,-0.984,0.001,1396,18953,0.001,1884,390,328.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5950.0,0.15,0.2,90.4,91.1,0.013,-0.987,0.001,6253,32237,0.001,11491,2476,1774.4,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5955.0,0.1,0.15,95.4,96.1,0.009,-0.991,0.001,959,13999,0.001,1032,925,199.1,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5960.0,0.1,0.15,100.3,101.0,0.009,-0.991,0.001,1728,18358,0.001,3047,1265,477.50000000000006,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5965.0,0.05,0.1,101.5,108.1,0.006,-0.994,0.0,2264,8121,0.0,1188,150,0.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5970.0,0.05,0.1,106.7,113.9,0.005,-0.994,0.0,1942,12245,0.0,2605,570,0.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5975.0,0.05,0.1,111.1,118.4,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77635.40000000001]
["2025-02-28T12:55:55.000000000",5859.8,5980.0,0.05,0.1,116.1,124.1,0.005,-0.995,0.0,1673,7622,0.0,1780,398,0.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5735.0,121.3,128.1,0.45,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3414,218.8,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5740.0,115.8,124.3,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4546,187.3,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5745.0,111.6,119.4,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4836,216.7,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5750.0,106.5,113.4,0.65,0.75,0.97,-0.03,0.001,164,28,0.001,5072,12051,523.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5755.0,101.0,108.6,0.75,0.85,0.966,-0.034,0.001,11,21,0.001,1381,5515,139.2,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5760.0,97.1,103.4,0.85,0.95,0.961,-0.039,0.001,68,42,0.001,1649,8301,171.70000000000002,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5765.0,95.1,96.1,1.0,1.05,0.956,-0.044,0.002,22,3,0.002,4552,9004,914.8000000000002,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5770.0,89.9,91.3,1.15,1.25,0.949,-0.051,0.002,47,48,0.002,2417,10111,492.80000000000007,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5775.0,85.2,86.4,1.35,1.4,0.941,-0.059,0.002,132,90,0.002,6770,10422,1380.4,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5780.0,80.2,81.7,1.55,1.65,0.933,-0.067,0.002,55,17,0.002,2214,12116,453.8,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5785.0,75.9,76.9,1.85,1.9,0.923,-0.077,0.003,12,17,0.003,4783,11583,1438.5,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5790.0,71.3,72.2,2.15,2.25,0.91,-0.089,0.003,69,269,0.003,2755,14527,847.2000000000002,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5795.0,66.6,67.6,2.5,2.6,0.897,-0.103,0.003,177,54,0.003,3119,12551,988.8,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5800.0,61.9,63.0,2.95,3.1,0.881,-0.12,0.004,201,589,0.004,15704,44911,6362.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5805.0,57.4,58.5,3.4,3.6,0.863,-0.137,0.004,45,99,0.004,2496,16942,1016.4,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5810.0,52.9,54.1,4.0,4.2,0.843,-0.157,0.005,56,242,0.005,4103,17990,2079.5,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5815.0,48.9,49.8,4.7,4.9,0.821,-0.179,0.005,30,69,0.005,2875,13064,1452.5,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5820.0,44.7,45.4,5.5,5.7,0.795,-0.204,0.006,85,275,0.006,2716,23069,1680.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5825.0,40.7,41.2,6.4,6.6,0.768,-0.232,0.006,148,378,0.006,4295,18638,2665.8,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5830.0,36.7,37.3,7.5,7.6,0.737,-0.263,0.007,169,517,0.007,1840,24634,1406.3,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5835.0,32.9,33.5,8.7,8.9,0.704,-0.296,0.007,79,311,0.007,1943,15156,1415.4,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5840.0,29.4,29.7,10.0,10.2,0.667,-0.332,0.008,427,1032,0.008,1459,21663,1508.8000000000002,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5845.0,26.0,26.3,11.6,11.8,0.628,-0.372,0.008,59,995,0.008,1198,15304,1005.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5850.0,22.8,23.0,13.3,13.5,0.587,-0.413,0.009,1506,3538,0.009,8435,33925,8946.9,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5855.0,19.7,19.9,15.4,15.5,0.544,-0.456,0.009,98,2919,0.009,947,15861,940.5,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5860.0,16.9,17.1,17.4,17.7,0.498,-0.502,0.009,324,4848,0.009,2633,25055,2661.3,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5865.0,14.3,14.5,19.8,20.1,0.451,-0.549,0.009,344,7748,0.009,1927,14120,2043.9,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5870.0,11.9,12.1,22.4,22.6,0.403,-0.597,0.009,354,10722,0.009,4423,18899,4299.299999999999,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5875.0,9.8,9.9,25.3,25.6,0.355,-0.645,0.009,609,12563,0.009,2982,14653,3231.9,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5880.0,7.9,8.1,28.4,28.7,0.308,-0.692,0.009,533,17685,0.009,3421,16898,3558.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5885.0,6.3,6.4,31.7,32.2,0.263,-0.737,0.008,306,15892,0.008,1766,12130,1657.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5890.0,4.9,5.1,35.3,35.8,0.221,-0.779,0.008,400,22763,0.008,1560,11262,1568.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5895.0,3.8,3.9,39.1,39.7,0.183,-0.818,0.007,499,18200,0.007,1318,7001,1271.9,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5900.0,2.95,3.0,42.9,44.1,0.147,-0.853,0.006,3745,43112,0.006,12101,9462,9507.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5905.0,2.2,2.25,47.2,48.4,0.117,-0.882,0.005,678,18112,0.005,1214,2183,946.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5910.0,1.6,1.7,51.6,52.8,0.093,-0.907,0.004,723,27493,0.004,2106,1976,1131.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5915.0,1.2,1.25,56.2,57.4,0.072,-0.928,0.004,848,17489,0.004,1405,1606,901.2,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5920.0,0.85,0.95,60.8,62.1,0.055,-0.945,0.003,2245,32009,0.003,1439,1576,1105.2,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5925.0,0.65,0.7,65.6,67.1,0.044,-0.956,0.002,1657,29943,0.002,2862,874,903.8,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5930.0,0.45,0.5,70.4,71.4,0.032,-0.968,0.002,1525,29427,0.002,1585,772,622.0000000000001,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5935.0,0.3,0.4,75.3,76.3,0.025,-0.975,0.002,1250,20324,0.002,1710,304,592.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5940.0,0.25,0.3,80.2,81.8,0.02,-0.98,0.001,2198,26175,0.001,1808,1031,400.6,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5945.0,0.2,0.25,85.1,86.4,0.016,-0.984,0.001,1396,18956,0.001,1884,390,328.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5950.0,0.15,0.2,90.1,91.6,0.013,-0.987,0.001,6253,32238,0.001,11491,2477,1774.4,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5955.0,0.1,0.15,95.0,96.3,0.009,-0.991,0.001,959,14024,0.001,1032,925,199.1,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5960.0,0.05,0.1,96.7,101.1,0.009,-0.991,0.001,1728,18379,0.001,3047,1265,477.50000000000006,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5965.0,0.05,0.1,102.2,109.2,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5970.0,0.05,0.1,107.7,113.9,0.005,-0.994,0.0,1942,12245,0.0,2605,570,0.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5975.0,0.05,0.1,112.1,119.9,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77635.40000000001]
["2025-02-28T12:56:07.000000000",5859.44,5980.0,0.05,0.1,117.7,125.6,0.005,-0.995,0.0,1673,7622,0.0,1780,398,0.0,77635.40000000001]
["2025-02-28T12:56:18.000000000",5858.29,5735.0,123.8,124.5,0.5,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3414,218.8,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5740.0,118.8,119.6,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4546,187.3,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5745.0,113.9,114.6,0.6,0.7,0.973,-0.027,0.001,1,50,0.001,2166,4836,216.7,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5750.0,109.0,109.7,0.7,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12051,523.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5755.0,104.1,104.8,0.8,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5516,139.2,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5760.0,99.2,99.9,0.9,0.95,0.96,-0.04,0.002,68,42,0.002,1649,8302,343.40000000000003,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5765.0,94.3,95.1,1.05,1.1,0.954,-0.046,0.002,22,3,0.002,4552,9004,914.8000000000002,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5770.0,89.5,90.2,1.2,1.25,0.948,-0.052,0.002,47,48,0.002,2417,10120,492.80000000000007,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5775.0,84.8,85.4,1.4,1.45,0.94,-0.06,0.002,132,90,0.002,6770,10522,1380.4,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5780.0,80.1,80.7,1.65,1.7,0.931,-0.069,0.002,55,18,0.002,2214,12146,453.8,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5785.0,75.3,75.9,1.9,2.0,0.92,-0.08,0.003,12,17,0.003,4783,11583,1438.5,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5790.0,70.7,71.2,2.25,2.3,0.908,-0.092,0.003,69,269,0.003,2755,14538,847.2000000000002,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5795.0,66.1,66.6,2.6,2.7,0.894,-0.106,0.004,177,54,0.004,3119,12590,1318.4,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5800.0,61.5,62.1,3.0,3.2,0.879,-0.121,0.004,201,589,0.004,15704,44951,6362.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5805.0,57.1,57.6,3.6,3.7,0.86,-0.14,0.004,45,99,0.004,2496,16963,1016.4,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5810.0,52.7,53.2,4.2,4.3,0.84,-0.16,0.005,56,244,0.005,4103,18034,2079.5,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5815.0,48.4,48.9,4.9,5.0,0.816,-0.183,0.005,30,69,0.005,2875,13082,1452.5,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5820.0,44.2,44.7,5.7,5.9,0.791,-0.209,0.006,85,275,0.006,2716,23084,1680.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5825.0,40.2,40.7,6.6,6.8,0.763,-0.236,0.006,148,378,0.006,4295,18643,2665.8,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5830.0,36.3,36.7,7.7,7.9,0.732,-0.268,0.007,169,517,0.007,1840,24649,1406.3,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5835.0,32.5,33.0,8.9,9.1,0.699,-0.301,0.007,79,312,0.007,1943,15170,1415.4,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5840.0,29.0,29.3,10.3,10.5,0.662,-0.338,0.008,427,1034,0.008,1459,21683,1508.8000000000002,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5845.0,25.6,25.8,11.9,12.1,0.623,-0.377,0.008,59,995,0.008,1198,15318,1005.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5850.0,22.4,22.6,13.7,13.9,0.581,-0.419,0.009,1506,3548,0.009,8435,33954,8946.9,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5855.0,19.4,19.6,15.6,15.8,0.537,-0.463,0.009,98,2919,0.009,947,15881,940.5,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5860.0,16.6,16.8,17.8,18.1,0.492,-0.508,0.009,324,4853,0.009,2633,25063,2661.3,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5865.0,14.0,14.2,20.2,20.5,0.445,-0.555,0.009,344,7760,0.009,1927,14135,2043.9,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5870.0,11.6,11.8,22.9,23.2,0.397,-0.603,0.009,354,10745,0.009,4423,18904,4299.299999999999,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5875.0,9.5,9.7,25.8,26.1,0.35,-0.65,0.009,609,12574,0.009,2982,14654,3231.9,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5880.0,7.7,7.8,28.9,29.3,0.304,-0.697,0.009,533,17700,0.009,3421,16898,3558.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5885.0,6.1,6.3,32.2,32.7,0.259,-0.741,0.008,306,15893,0.008,1766,12130,1657.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5890.0,4.8,4.9,35.9,36.4,0.218,-0.782,0.007,400,22769,0.007,1560,11262,1372.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5895.0,3.7,3.8,39.8,40.3,0.179,-0.821,0.007,499,18206,0.007,1318,7001,1271.9,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5900.0,2.8,2.9,43.9,44.4,0.145,-0.855,0.006,3745,43117,0.006,12101,9462,9507.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5905.0,2.1,2.2,48.2,48.7,0.116,-0.884,0.005,678,18138,0.005,1214,2183,946.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5910.0,1.55,1.65,52.6,53.2,0.091,-0.908,0.004,723,27499,0.004,2106,1976,1131.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5915.0,1.15,1.2,57.2,57.8,0.07,-0.93,0.004,848,17514,0.004,1405,1606,901.2,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5920.0,0.85,0.9,61.9,62.5,0.055,-0.945,0.003,2245,32025,0.003,1439,1576,1105.2,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5925.0,0.6,0.65,66.6,67.4,0.041,-0.959,0.002,1657,29947,0.002,2862,874,903.8,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5930.0,0.45,0.5,71.5,72.2,0.032,-0.968,0.002,1525,29429,0.002,1585,772,622.0000000000001,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5935.0,0.3,0.35,76.4,77.1,0.024,-0.976,0.001,1250,20326,0.001,1710,304,296.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5940.0,0.25,0.3,81.3,82.0,0.019,-0.981,0.001,2198,26181,0.001,1808,1031,400.6,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5945.0,0.15,0.25,86.2,87.0,0.015,-0.985,0.001,1396,18956,0.001,1884,390,328.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5950.0,0.1,0.2,91.2,91.9,0.011,-0.989,0.001,6253,32239,0.001,11491,2477,1774.4,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5955.0,0.1,0.15,96.1,96.9,0.009,-0.991,0.001,959,14024,0.001,1032,925,199.1,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5960.0,0.05,0.1,101.1,101.9,0.006,-0.994,0.0,1728,18388,0.0,3047,1265,0.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5965.0,0.05,0.1,103.0,109.6,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5970.0,0.05,0.1,108.0,115.5,0.005,-0.994,0.0,1942,12245,0.0,2605,570,0.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5975.0,0.05,0.1,112.7,119.9,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77167.2]
["2025-02-28T12:56:18.000000000",5858.29,5980.0,0.05,0.1,117.7,125.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,77167.2]
["2025-02-28T12:56:29.000000000",5857.99,5735.0,123.5,124.1,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3414,218.8,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5740.0,118.6,119.2,0.55,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4547,187.3,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5745.0,113.7,114.3,0.65,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4836,216.7,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5750.0,108.8,109.3,0.7,0.8,0.968,-0.032,0.001,164,28,0.001,5072,12084,523.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5755.0,103.9,104.4,0.8,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5516,139.2,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5760.0,99.0,99.5,0.95,1.0,0.957,-0.042,0.002,68,42,0.002,1649,8309,343.40000000000003,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5765.0,94.1,94.7,1.05,1.15,0.952,-0.048,0.002,22,3,0.002,4552,9005,914.8000000000002,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5770.0,89.3,89.9,1.25,1.3,0.945,-0.055,0.002,47,48,0.002,2417,10124,492.80000000000007,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5775.0,84.5,85.1,1.45,1.5,0.937,-0.063,0.002,132,90,0.002,6770,10526,1380.4,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5780.0,79.8,80.3,1.7,1.75,0.927,-0.073,0.003,55,18,0.003,2214,12154,680.7,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5785.0,75.1,75.6,1.95,2.05,0.916,-0.084,0.003,12,17,0.003,4783,11586,1438.5,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5790.0,70.4,70.9,2.3,2.35,0.904,-0.097,0.003,69,269,0.003,2755,14546,847.2000000000002,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5795.0,65.8,66.3,2.7,2.75,0.889,-0.111,0.004,177,54,0.004,3119,12596,1318.4,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5800.0,61.3,61.7,3.1,3.3,0.873,-0.127,0.004,201,589,0.004,15704,44990,6362.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5805.0,56.8,57.3,3.6,3.8,0.854,-0.146,0.005,45,99,0.005,2496,16972,1270.5,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5810.0,52.5,52.9,4.3,4.4,0.833,-0.167,0.005,56,244,0.005,4103,18068,2079.5,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5815.0,48.2,48.6,5.0,5.1,0.81,-0.19,0.006,30,69,0.006,2875,13087,1743.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5820.0,44.0,44.4,5.8,6.0,0.784,-0.216,0.006,85,275,0.006,2716,23111,1680.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5825.0,40.0,40.4,6.8,6.9,0.755,-0.245,0.007,148,378,0.007,4295,18653,3110.1000000000004,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5830.0,36.1,36.5,7.9,8.0,0.723,-0.277,0.007,169,517,0.007,1840,24673,1406.3,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5835.0,32.4,32.7,9.1,9.3,0.689,-0.311,0.008,79,312,0.008,1943,15176,1617.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5840.0,28.8,29.1,10.5,10.7,0.652,-0.348,0.008,427,1035,0.008,1459,21695,1508.8000000000002,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5845.0,25.4,25.7,12.1,12.3,0.612,-0.388,0.008,59,995,0.008,1198,15338,1005.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5850.0,22.2,22.4,13.9,14.1,0.57,-0.43,0.009,1506,3548,0.009,8435,34005,8946.9,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5855.0,19.2,19.4,15.9,16.1,0.526,-0.474,0.009,98,2927,0.009,947,15924,940.5,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5860.0,16.4,16.6,18.0,18.3,0.481,-0.519,0.009,324,4859,0.009,2633,25076,2661.3,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5865.0,13.8,14.0,20.5,20.7,0.434,-0.566,0.009,344,7771,0.009,1927,14142,2043.9,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5870.0,11.5,11.7,23.1,23.4,0.388,-0.613,0.009,354,10752,0.009,4423,18904,4299.299999999999,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5875.0,9.4,9.6,26.0,26.3,0.341,-0.659,0.009,609,12580,0.009,2982,14661,3231.9,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5880.0,7.6,7.7,29.2,29.6,0.295,-0.705,0.008,533,17716,0.008,3421,16909,3163.2000000000003,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5885.0,6.0,6.2,32.6,33.0,0.251,-0.749,0.008,306,15900,0.008,1766,12130,1657.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5890.0,4.7,4.9,36.2,36.7,0.211,-0.789,0.007,400,22770,0.007,1560,11262,1372.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5895.0,3.6,3.8,40.1,40.6,0.173,-0.827,0.007,499,18209,0.007,1318,7001,1271.9,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5900.0,2.8,2.85,44.3,44.7,0.14,-0.859,0.006,3745,43243,0.006,12101,9462,9507.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5905.0,2.1,2.15,48.6,49.1,0.112,-0.888,0.005,678,18167,0.005,1214,2183,946.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5910.0,1.55,1.6,53.0,53.5,0.088,-0.912,0.004,723,27510,0.004,2106,1976,1131.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5915.0,1.15,1.2,57.6,58.1,0.068,-0.932,0.003,848,17520,0.003,1405,1606,675.9000000000001,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5920.0,0.8,0.9,62.3,62.8,0.053,-0.947,0.003,2245,32033,0.003,1439,1576,1105.2,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5925.0,0.6,0.65,67.0,67.6,0.04,-0.959,0.002,1657,29949,0.002,2862,874,903.8,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5930.0,0.45,0.5,71.9,72.4,0.032,-0.968,0.002,1525,29434,0.002,1585,772,622.0000000000001,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5935.0,0.3,0.35,76.7,77.3,0.023,-0.977,0.001,1250,20332,0.001,1710,304,296.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5940.0,0.25,0.3,81.7,82.3,0.019,-0.981,0.001,2198,26184,0.001,1808,1031,400.6,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5945.0,0.15,0.2,86.6,87.2,0.013,-0.987,0.001,1396,18956,0.001,1884,390,328.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5950.0,0.1,0.2,91.6,92.2,0.011,-0.989,0.001,6253,32242,0.001,11491,2477,1774.4,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5955.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,959,14125,0.001,1032,925,199.1,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5960.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,1728,18388,0.0,3047,1265,0.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5965.0,0.05,0.1,103.7,110.5,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5970.0,0.05,0.1,108.0,115.5,0.005,-0.995,0.0,1942,12245,0.0,2605,570,0.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5975.0,0.05,0.1,112.7,121.4,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77964.5]
["2025-02-28T12:56:29.000000000",5857.99,5980.0,0.05,0.1,117.7,125.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,77964.5]
["2025-02-28T12:56:41.000000000",5857.42,5735.0,123.1,123.8,0.5,0.6,0.977,-0.023,0.001,15,3,0.001,2173,3415,218.8,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5740.0,118.2,118.8,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4552,187.3,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5745.0,113.2,113.9,0.65,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4836,216.7,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5750.0,108.3,109.0,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12084,523.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5755.0,103.4,104.1,0.85,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5519,139.2,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5760.0,98.6,99.2,0.95,1.05,0.957,-0.043,0.002,68,42,0.002,1649,8310,343.40000000000003,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5765.0,93.7,94.3,1.1,1.2,0.951,-0.049,0.002,22,3,0.002,4552,9010,914.8000000000002,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5770.0,88.9,89.5,1.3,1.35,0.944,-0.056,0.002,47,48,0.002,2417,10128,492.80000000000007,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5775.0,84.1,84.7,1.5,1.55,0.936,-0.064,0.002,132,90,0.002,6770,10628,1380.4,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5780.0,79.4,80.0,1.75,1.8,0.927,-0.073,0.003,55,18,0.003,2214,12199,680.7,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5785.0,74.6,75.2,2.05,2.1,0.915,-0.085,0.003,12,17,0.003,4783,11588,1438.5,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5790.0,70.0,70.6,2.35,2.45,0.904,-0.097,0.003,69,269,0.003,2755,14557,847.2000000000002,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5795.0,65.4,66.0,2.75,2.85,0.889,-0.111,0.004,177,54,0.004,3119,12606,1318.4,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5800.0,60.9,61.4,3.2,3.3,0.873,-0.128,0.004,201,589,0.004,15704,45008,6362.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5805.0,56.5,57.0,3.8,3.9,0.854,-0.147,0.005,45,99,0.005,2496,17000,1270.5,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5810.0,52.1,52.6,4.4,4.5,0.833,-0.167,0.005,56,244,0.005,4103,18079,2079.5,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5815.0,47.8,48.3,5.1,5.3,0.809,-0.19,0.006,30,69,0.006,2875,13108,1743.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5820.0,43.7,44.2,6.0,6.1,0.783,-0.217,0.006,85,275,0.006,2716,23121,1680.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5825.0,39.7,40.1,6.9,7.1,0.755,-0.246,0.007,148,378,0.007,4295,18667,3110.1000000000004,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5830.0,35.8,36.2,8.0,8.2,0.723,-0.277,0.007,169,517,0.007,1840,24786,1406.3,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5835.0,32.1,32.4,9.3,9.4,0.689,-0.311,0.008,79,313,0.008,1943,15203,1617.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5840.0,28.6,28.8,10.7,10.9,0.651,-0.349,0.008,427,1035,0.008,1459,21795,1508.8000000000002,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5845.0,25.2,25.3,12.3,12.5,0.612,-0.388,0.009,59,995,0.009,1198,15359,1131.3,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5850.0,22.0,22.2,14.1,14.3,0.569,-0.431,0.009,1506,3549,0.009,8435,34022,8946.9,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5855.0,19.0,19.1,16.1,16.3,0.525,-0.475,0.009,98,2942,0.009,947,15930,940.5,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5860.0,16.2,16.4,18.3,18.5,0.479,-0.521,0.009,324,4860,0.009,2633,25093,2661.3,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5865.0,13.7,13.8,20.7,21.0,0.433,-0.567,0.009,344,7782,0.009,1927,14154,2043.9,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5870.0,11.3,11.5,23.4,23.6,0.387,-0.614,0.009,354,10762,0.009,4423,18905,4299.299999999999,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5875.0,9.3,9.4,26.3,26.6,0.34,-0.66,0.009,609,12597,0.009,2982,14697,3231.9,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5880.0,7.5,7.6,29.4,29.9,0.294,-0.706,0.008,533,17728,0.008,3421,16910,3163.2000000000003,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5885.0,5.9,6.1,32.9,33.4,0.25,-0.75,0.008,306,15901,0.008,1766,12130,1657.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5890.0,4.6,4.8,36.6,37.1,0.209,-0.791,0.007,400,22771,0.007,1560,11264,1372.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5895.0,3.6,3.7,40.5,41.0,0.173,-0.827,0.006,499,18212,0.006,1318,7003,1090.2,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5900.0,2.7,2.8,44.6,45.2,0.14,-0.86,0.006,3745,43252,0.006,12101,9462,9507.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5905.0,2.05,2.1,48.9,49.5,0.111,-0.889,0.005,678,18168,0.005,1214,2183,946.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5910.0,1.5,1.55,53.4,54.0,0.087,-0.912,0.004,723,27520,0.004,2106,1976,1131.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5915.0,1.1,1.15,57.9,58.6,0.068,-0.933,0.003,848,17529,0.003,1405,1606,675.9000000000001,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5920.0,0.8,0.85,62.6,63.7,0.052,-0.947,0.003,2245,32039,0.003,1439,1576,1105.2,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5925.0,0.6,0.65,67.4,68.1,0.04,-0.96,0.002,1657,29975,0.002,2862,874,903.8,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5930.0,0.4,0.5,72.2,72.9,0.03,-0.97,0.002,1525,29434,0.002,1585,772,622.0000000000001,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5935.0,0.3,0.35,77.1,77.8,0.023,-0.977,0.001,1250,20362,0.001,1710,304,296.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5940.0,0.25,0.3,82.0,82.7,0.019,-0.981,0.001,2198,26189,0.001,1808,1031,400.6,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5945.0,0.15,0.2,87.0,87.7,0.013,-0.987,0.001,1396,18960,0.001,1884,390,328.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5950.0,0.1,0.2,91.9,92.6,0.011,-0.989,0.001,6253,32245,0.001,11491,2477,1774.4,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5955.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,959,14125,0.001,1032,925,199.1,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5960.0,0.05,0.1,97.8,105.8,0.006,-0.994,0.0,1728,18393,0.0,3047,1265,0.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5965.0,0.05,0.1,103.7,110.5,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5970.0,0.05,0.1,108.0,115.5,0.005,-0.995,0.0,1942,12245,0.0,2605,570,0.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5975.0,0.05,0.1,112.7,121.4,0.005,-0.995,0.0,2004,7862,0.0,5403,350,0.0,77908.5]
["2025-02-28T12:56:41.000000000",5857.42,5980.0,0.05,0.1,117.7,125.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5735.0,121.8,124.1,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3416,218.8,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5740.0,116.8,119.1,0.55,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4552,187.3,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5745.0,110.1,114.2,0.65,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4836,216.7,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5750.0,105.0,109.2,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12085,523.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5755.0,101.0,104.3,0.8,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5519,139.2,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5760.0,98.3,99.5,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8311,343.40000000000003,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5765.0,93.4,94.6,1.05,1.15,0.951,-0.049,0.002,22,3,0.002,4552,9011,914.8000000000002,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5770.0,88.6,89.8,1.25,1.3,0.944,-0.056,0.002,47,48,0.002,2417,10141,492.80000000000007,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5775.0,83.8,84.9,1.45,1.5,0.936,-0.064,0.002,132,90,0.002,6770,10628,1380.4,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5780.0,79.0,80.2,1.65,1.75,0.927,-0.073,0.003,55,18,0.003,2214,12215,680.7,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5785.0,74.3,75.4,1.95,2.0,0.915,-0.085,0.003,12,17,0.003,4783,11604,1438.5,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5790.0,69.7,70.8,2.3,2.35,0.904,-0.097,0.003,69,269,0.003,2755,14566,847.2000000000002,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5795.0,65.1,66.2,2.65,2.75,0.889,-0.111,0.004,177,54,0.004,3119,12721,1318.4,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5800.0,60.5,61.6,3.1,3.2,0.873,-0.128,0.004,201,590,0.004,15704,45162,6362.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5805.0,56.1,57.1,3.6,3.8,0.854,-0.147,0.005,45,99,0.005,2496,17021,1270.5,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5810.0,51.7,52.8,4.3,4.4,0.833,-0.167,0.005,56,244,0.005,4103,18107,2079.5,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5815.0,47.4,48.5,5.0,5.1,0.809,-0.19,0.006,30,69,0.006,2875,13119,1743.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5820.0,43.2,44.2,5.8,5.9,0.783,-0.217,0.006,85,276,0.006,2716,23127,1680.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5825.0,39.6,40.1,6.8,6.9,0.755,-0.246,0.007,148,378,0.007,4295,18676,3110.1000000000004,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5830.0,35.7,36.2,7.8,8.0,0.723,-0.277,0.007,169,521,0.007,1840,24797,1406.3,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5835.0,31.6,32.5,9.1,9.2,0.689,-0.311,0.008,79,313,0.008,1943,15235,1617.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5840.0,28.4,28.9,10.5,10.6,0.651,-0.349,0.008,427,1035,0.008,1459,21852,1508.8000000000002,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5845.0,25.0,25.3,12.1,12.2,0.612,-0.388,0.009,59,1017,0.009,1198,15384,1131.3,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5850.0,21.9,22.1,13.9,14.1,0.569,-0.431,0.009,1506,3563,0.009,8435,34051,8946.9,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5855.0,18.9,19.1,15.9,16.1,0.525,-0.475,0.009,98,2958,0.009,947,15964,940.5,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5860.0,16.1,16.3,18.1,18.3,0.479,-0.521,0.009,324,4891,0.009,2633,25109,2661.3,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5865.0,13.5,13.7,20.5,20.8,0.433,-0.567,0.009,344,7802,0.009,1927,14166,2043.9,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5870.0,11.3,11.4,23.2,23.5,0.387,-0.614,0.009,354,10774,0.009,4423,18913,4299.299999999999,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5875.0,9.2,9.4,26.1,26.4,0.34,-0.66,0.009,609,12605,0.009,2982,14697,3231.9,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5880.0,7.4,7.5,29.2,30.0,0.294,-0.706,0.008,533,17740,0.008,3421,16922,3163.2000000000003,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5885.0,5.9,6.0,32.6,33.5,0.25,-0.75,0.008,306,15908,0.008,1766,12130,1657.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5890.0,4.6,4.7,36.2,37.2,0.209,-0.791,0.007,400,22807,0.007,1560,11266,1372.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5895.0,3.5,3.6,40.2,41.2,0.173,-0.827,0.006,499,18359,0.006,1318,7003,1090.2,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5900.0,2.65,2.75,44.3,45.1,0.14,-0.86,0.006,3745,43412,0.006,12101,9463,9507.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5905.0,2.0,2.05,48.6,49.7,0.111,-0.889,0.005,678,18200,0.005,1214,2183,946.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5910.0,1.45,1.55,53.0,54.2,0.087,-0.912,0.004,723,27588,0.004,2106,1976,1131.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5915.0,1.1,1.15,57.6,58.8,0.068,-0.933,0.003,848,17531,0.003,1405,1606,675.9000000000001,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5920.0,0.8,0.85,62.3,63.5,0.052,-0.947,0.003,2245,32051,0.003,1439,1576,1105.2,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5925.0,0.55,0.65,67.1,68.3,0.04,-0.96,0.002,1657,29980,0.002,2862,874,903.8,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5930.0,0.4,0.45,71.9,73.2,0.03,-0.97,0.002,1525,29441,0.002,1585,772,622.0000000000001,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5935.0,0.3,0.35,76.8,78.0,0.023,-0.977,0.001,1250,20395,0.001,1710,304,296.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5940.0,0.25,0.3,81.7,83.0,0.019,-0.981,0.001,2198,26190,0.001,1808,1031,400.6,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5945.0,0.15,0.2,86.6,87.9,0.013,-0.987,0.001,1396,18977,0.001,1884,390,328.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5950.0,0.1,0.15,91.6,92.9,0.011,-0.989,0.001,6253,32253,0.001,11491,2477,1774.4,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5955.0,0.1,0.15,96.6,97.8,0.009,-0.991,0.001,959,14127,0.001,1032,925,199.1,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5960.0,0.05,0.1,98.3,105.8,0.006,-0.994,0.0,1728,18393,0.0,3047,1265,0.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5965.0,0.05,0.1,103.3,110.5,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5970.0,0.05,0.1,108.3,115.8,0.005,-0.995,0.0,1942,12246,0.0,2605,570,0.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5975.0,0.05,0.1,112.7,121.4,0.005,-0.995,0.0,2004,7863,0.0,5403,350,0.0,77908.5]
["2025-02-28T12:56:52.000000000",5858.08,5980.0,0.05,0.1,117.7,125.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,77908.5]
["2025-02-28T12:57:03.000000000",5857.13,5735.0,121.9,122.5,0.55,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3417,218.8,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5740.0,117.0,117.6,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4552,187.3,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5745.0,112.1,112.6,0.7,0.75,0.971,-0.029,0.001,1,50,0.001,2166,4836,216.7,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5750.0,107.2,107.7,0.75,0.85,0.967,-0.033,0.001,164,28,0.001,5072,12089,523.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5755.0,102.3,102.8,0.85,0.95,0.963,-0.037,0.001,11,21,0.001,1381,5520,139.2,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5760.0,97.4,97.9,1.0,1.05,0.957,-0.043,0.002,68,42,0.002,1649,8311,343.40000000000003,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5765.0,92.1,93.1,1.15,1.2,0.952,-0.049,0.002,22,3,0.002,4552,9011,914.8000000000002,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5770.0,87.8,88.3,1.35,1.4,0.944,-0.056,0.002,47,48,0.002,2417,10146,492.80000000000007,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5775.0,83.0,83.5,1.55,1.6,0.936,-0.064,0.002,132,90,0.002,6770,10632,1380.4,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5780.0,78.2,78.7,1.8,1.85,0.927,-0.073,0.003,55,18,0.003,2214,12240,680.7,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5785.0,73.5,74.0,2.1,2.15,0.916,-0.084,0.003,12,17,0.003,4783,11607,1438.5,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5790.0,68.9,69.4,2.45,2.55,0.904,-0.096,0.003,69,269,0.003,2755,14583,847.2000000000002,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5795.0,64.3,64.8,2.85,2.95,0.889,-0.111,0.004,177,54,0.004,3119,12736,1318.4,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5800.0,59.8,60.3,3.3,3.5,0.873,-0.127,0.004,201,591,0.004,15704,45201,6362.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5805.0,55.0,55.8,3.9,4.0,0.854,-0.147,0.005,45,99,0.005,2496,17033,1270.5,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5810.0,51.1,51.5,4.5,4.7,0.832,-0.167,0.005,56,244,0.005,4103,18134,2079.5,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5815.0,46.8,47.2,5.3,5.5,0.809,-0.191,0.006,30,69,0.006,2875,13138,1743.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5820.0,42.7,43.1,6.2,6.3,0.783,-0.217,0.006,85,276,0.006,2716,23151,1680.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5825.0,38.7,39.1,7.2,7.3,0.753,-0.247,0.007,148,378,0.007,4295,18681,3110.1000000000004,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5830.0,34.9,35.2,8.3,8.5,0.722,-0.278,0.007,169,523,0.007,1840,24806,1406.3,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5835.0,31.2,31.5,9.6,9.8,0.688,-0.312,0.008,79,313,0.008,1943,15247,1617.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5840.0,27.7,27.9,11.1,11.2,0.65,-0.35,0.008,427,1037,0.008,1459,21873,1508.8000000000002,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5845.0,24.4,24.6,12.7,12.9,0.61,-0.39,0.008,59,1019,0.008,1198,15391,1005.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5850.0,21.2,21.4,14.6,14.8,0.568,-0.431,0.009,1506,3569,0.009,8435,34086,8946.9,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5855.0,18.3,18.5,16.7,16.8,0.524,-0.476,0.009,98,2962,0.009,947,15979,940.5,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5860.0,15.6,15.8,18.9,19.1,0.479,-0.521,0.009,324,4900,0.009,2633,25128,2661.3,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5865.0,13.1,13.3,21.4,21.6,0.431,-0.569,0.009,344,7808,0.009,1927,14193,2043.9,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5870.0,10.8,11.0,24.1,24.4,0.384,-0.616,0.009,354,10780,0.009,4423,18913,4299.299999999999,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5875.0,8.9,9.0,27.1,27.4,0.336,-0.664,0.009,609,12615,0.009,2982,14702,3231.9,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5880.0,7.1,7.3,30.3,30.7,0.29,-0.71,0.008,533,17778,0.008,3421,16934,3163.2000000000003,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5885.0,5.6,5.8,33.8,34.2,0.246,-0.754,0.008,306,15923,0.008,1766,12130,1657.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5890.0,4.4,4.5,37.6,38.1,0.206,-0.795,0.007,400,22838,0.007,1560,11266,1372.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5895.0,3.3,3.5,41.6,42.0,0.168,-0.832,0.006,499,18377,0.006,1318,7003,1090.2,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5900.0,2.55,2.6,45.7,46.1,0.136,-0.864,0.006,3745,43440,0.006,12101,9464,9507.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5905.0,1.9,2.0,50.0,50.5,0.108,-0.892,0.005,678,18213,0.005,1214,2183,946.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5910.0,1.4,1.45,54.5,55.0,0.085,-0.915,0.004,723,27591,0.004,2106,1976,1131.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5915.0,1.05,1.1,59.2,59.7,0.065,-0.935,0.003,848,17551,0.003,1405,1606,675.9000000000001,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5920.0,0.75,0.8,63.9,64.4,0.051,-0.949,0.003,2245,32073,0.003,1439,1576,1105.2,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5925.0,0.55,0.6,68.6,69.2,0.038,-0.962,0.002,1657,29984,0.002,2862,874,903.8,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5930.0,0.4,0.45,73.5,74.0,0.029,-0.971,0.002,1525,29442,0.002,1585,772,622.0000000000001,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5935.0,0.3,0.35,78.4,78.9,0.023,-0.977,0.001,1250,20398,0.001,1710,304,296.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5940.0,0.2,0.25,83.3,83.9,0.016,-0.984,0.001,2198,26198,0.001,1808,1031,400.6,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5945.0,0.15,0.2,88.2,88.8,0.013,-0.987,0.001,1396,19021,0.001,1884,390,328.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5950.0,0.1,0.15,93.2,93.8,0.01,-0.99,0.001,6253,32253,0.001,11491,2477,1774.4,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5955.0,0.1,0.15,98.2,98.8,0.009,-0.991,0.001,959,14127,0.001,1032,925,199.1,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5960.0,0.05,0.1,99.6,106.2,0.006,-0.994,0.0,1728,18439,0.0,3047,1265,0.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5965.0,0.05,0.1,104.7,111.1,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5970.0,0.05,0.1,109.2,117.3,0.005,-0.995,0.0,1942,12246,0.0,2605,570,0.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5975.0,0.05,0.1,114.2,121.4,0.005,-0.995,0.0,2004,7863,0.0,5403,350,0.0,77782.79999999999]
["2025-02-28T12:57:03.000000000",5857.13,5980.0,0.05,0.1,119.2,126.9,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,77782.79999999999]
["2025-02-28T12:57:15.000000000",5855.81,5735.0,118.3,121.5,0.55,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3432,218.8,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5740.0,112.8,116.6,0.65,0.7,0.973,-0.027,0.001,69,46,0.001,1804,4554,187.3,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5745.0,109.0,111.6,0.7,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4837,216.7,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5750.0,103.7,106.7,0.8,0.85,0.965,-0.035,0.001,164,28,0.001,5072,12089,523.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5755.0,99.2,101.8,0.9,0.95,0.961,-0.039,0.001,11,21,0.001,1381,5520,139.2,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5760.0,95.9,97.0,1.05,1.1,0.955,-0.045,0.002,68,42,0.002,1649,8330,343.40000000000003,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5765.0,91.1,92.1,1.2,1.25,0.949,-0.051,0.002,22,3,0.002,4552,9025,914.8000000000002,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5770.0,86.1,87.3,1.4,1.45,0.942,-0.058,0.002,47,48,0.002,2417,10154,492.80000000000007,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5775.0,81.5,82.5,1.6,1.65,0.933,-0.067,0.002,132,90,0.002,6770,10644,1380.4,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5780.0,76.6,77.8,1.9,1.95,0.924,-0.076,0.003,55,18,0.003,2214,12257,680.7,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5785.0,72.1,73.1,2.2,2.25,0.912,-0.088,0.003,12,17,0.003,4783,11612,1438.5,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5790.0,67.6,68.5,2.6,2.65,0.899,-0.101,0.003,69,269,0.003,2755,14628,847.2000000000002,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5795.0,62.8,63.9,3.0,3.1,0.884,-0.116,0.004,177,54,0.004,3119,12764,1318.4,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5800.0,58.3,59.4,3.5,3.6,0.866,-0.134,0.004,201,591,0.004,15704,45259,6362.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5805.0,53.9,55.0,4.1,4.2,0.849,-0.152,0.005,45,100,0.005,2496,17077,1270.5,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5810.0,49.7,50.6,4.8,4.9,0.826,-0.174,0.005,56,244,0.005,4103,18164,2079.5,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5815.0,45.6,46.4,5.6,5.7,0.801,-0.199,0.006,30,69,0.006,2875,13157,1743.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5820.0,41.6,42.3,6.5,6.6,0.774,-0.226,0.006,85,276,0.006,2716,23178,1680.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5825.0,37.9,38.4,7.5,7.6,0.745,-0.255,0.007,148,378,0.007,4295,18693,3110.1000000000004,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5830.0,34.1,34.5,8.7,8.8,0.713,-0.287,0.007,169,524,0.007,1840,24819,1406.3,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5835.0,30.4,30.7,10.0,10.1,0.678,-0.322,0.008,79,314,0.008,1943,15315,1617.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5840.0,26.9,27.2,11.5,11.6,0.64,-0.36,0.008,427,1038,0.008,1459,21914,1508.8000000000002,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5845.0,23.7,23.9,13.2,13.3,0.599,-0.401,0.009,59,1022,0.009,1198,15402,1131.3,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5850.0,20.7,20.8,15.1,15.3,0.557,-0.443,0.009,1506,3582,0.009,8435,34133,8946.9,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5855.0,17.8,17.9,17.2,17.4,0.512,-0.488,0.009,98,3011,0.009,947,16006,940.5,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5860.0,15.1,15.2,19.6,19.7,0.467,-0.533,0.009,324,4913,0.009,2633,25141,2661.3,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5865.0,12.6,12.8,22.1,22.3,0.42,-0.58,0.009,344,7831,0.009,1927,14196,2043.9,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5870.0,10.5,10.6,24.9,25.1,0.373,-0.627,0.009,354,10783,0.009,4423,19017,4299.299999999999,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5875.0,8.5,8.6,27.8,28.1,0.327,-0.673,0.009,609,12623,0.009,2982,14709,3231.9,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5880.0,6.8,6.9,31.1,31.9,0.281,-0.719,0.008,533,17791,0.008,3421,16937,3163.2000000000003,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5885.0,5.4,5.5,34.7,35.7,0.239,-0.761,0.008,306,15933,0.008,1766,12131,1657.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5890.0,4.2,4.3,38.4,39.3,0.199,-0.802,0.007,400,22842,0.007,1560,11267,1372.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5895.0,3.2,3.3,42.4,43.3,0.162,-0.838,0.006,499,18383,0.006,1318,7004,1090.2,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5900.0,2.45,2.5,46.6,47.8,0.131,-0.869,0.005,3745,43469,0.005,12101,9464,7923.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5905.0,1.8,1.9,51.0,52.0,0.105,-0.895,0.005,678,18222,0.005,1214,2183,946.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5910.0,1.35,1.4,55.5,56.7,0.082,-0.918,0.004,723,27608,0.004,2106,1976,1131.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5915.0,1.0,1.05,60.1,61.2,0.063,-0.937,0.003,848,17574,0.003,1405,1606,675.9000000000001,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5920.0,0.7,0.75,64.9,65.9,0.049,-0.951,0.003,2245,32079,0.003,1439,1576,1105.2,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5925.0,0.5,0.55,69.7,70.7,0.038,-0.962,0.002,1657,29990,0.002,2862,874,903.8,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5930.0,0.4,0.45,74.5,75.6,0.029,-0.971,0.002,1525,29453,0.002,1585,772,622.0000000000001,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5935.0,0.3,0.35,79.4,80.5,0.022,-0.978,0.001,1250,20401,0.001,1710,304,296.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5940.0,0.2,0.25,84.3,85.4,0.016,-0.984,0.001,2198,26212,0.001,1808,1031,400.6,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5945.0,0.15,0.2,89.3,90.5,0.013,-0.987,0.001,1396,19021,0.001,1884,390,328.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5950.0,0.1,0.15,94.2,95.3,0.009,-0.991,0.001,6253,32277,0.001,11491,2477,1774.4,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5955.0,0.1,0.15,99.2,100.3,0.009,-0.991,0.001,959,14131,0.001,1032,925,199.1,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5960.0,0.1,0.15,99.6,107.2,0.009,-0.991,0.001,1728,18466,0.001,3047,1265,477.50000000000006,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5965.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5970.0,0.05,0.1,109.2,117.3,0.005,-0.995,0.0,1942,12246,0.0,2605,570,0.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5975.0,0.05,0.1,114.2,122.9,0.005,-0.995,0.0,2004,7864,0.0,5403,350,0.0,76801.4]
["2025-02-28T12:57:15.000000000",5855.81,5980.0,0.05,0.1,119.2,127.1,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,76801.4]
["2025-02-28T12:57:26.000000000",5856.14,5735.0,122.1,122.7,0.55,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3432,218.8,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5740.0,117.2,117.8,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4556,187.3,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5745.0,112.3,112.8,0.65,0.75,0.97,-0.03,0.001,1,50,0.001,2166,4839,216.7,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5750.0,107.4,107.9,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12091,523.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5755.0,102.5,103.0,0.85,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5520,139.2,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5760.0,97.6,98.1,1.0,1.05,0.956,-0.044,0.002,68,42,0.002,1649,8340,343.40000000000003,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5765.0,92.7,93.3,1.1,1.2,0.95,-0.05,0.002,22,3,0.002,4552,9028,914.8000000000002,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5770.0,87.9,88.4,1.3,1.35,0.944,-0.056,0.002,47,48,0.002,2417,10156,492.80000000000007,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5775.0,83.1,83.7,1.5,1.6,0.935,-0.065,0.002,132,90,0.002,6770,10648,1380.4,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5780.0,78.4,78.9,1.75,1.85,0.925,-0.075,0.003,55,18,0.003,2214,12283,680.7,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5785.0,73.7,74.2,2.05,2.15,0.914,-0.086,0.003,12,17,0.003,4783,11625,1438.5,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5790.0,69.0,69.5,2.4,2.5,0.901,-0.099,0.003,69,269,0.003,2755,14635,847.2000000000002,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5795.0,64.5,64.9,2.8,2.9,0.886,-0.114,0.004,177,54,0.004,3119,12857,1318.4,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5800.0,60.0,60.4,3.3,3.4,0.869,-0.131,0.004,201,591,0.004,15704,45468,6362.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5805.0,55.5,55.9,3.8,4.0,0.85,-0.15,0.005,45,100,0.005,2496,17079,1270.5,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5810.0,51.2,51.6,4.5,4.6,0.828,-0.172,0.005,56,244,0.005,4103,18176,2079.5,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5815.0,46.9,47.3,5.2,5.4,0.804,-0.196,0.006,30,69,0.006,2875,13169,1743.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5820.0,42.8,43.2,6.1,6.2,0.778,-0.222,0.006,85,276,0.006,2716,23205,1680.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5825.0,38.8,39.2,7.1,7.2,0.748,-0.252,0.007,148,378,0.007,4295,18706,3110.1000000000004,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5830.0,34.9,35.3,8.2,8.4,0.716,-0.284,0.007,169,524,0.007,1840,24839,1406.3,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5835.0,31.3,31.6,9.5,9.7,0.68,-0.32,0.008,79,314,0.008,1943,15384,1617.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5840.0,27.8,28.0,11.0,11.1,0.642,-0.358,0.008,427,1039,0.008,1459,21950,1508.8000000000002,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5845.0,24.4,24.6,12.6,12.8,0.602,-0.398,0.009,59,1030,0.009,1198,15430,1131.3,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5850.0,21.3,21.4,14.4,14.6,0.559,-0.441,0.009,1506,3592,0.009,8435,34166,8946.9,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5855.0,18.3,18.5,16.5,16.7,0.514,-0.486,0.009,98,3021,0.009,947,16018,940.5,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5860.0,15.6,15.8,18.8,19.0,0.468,-0.532,0.009,324,4923,0.009,2633,25259,2661.3,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5865.0,13.1,13.2,21.2,21.5,0.422,-0.578,0.009,344,7849,0.009,1927,14314,2043.9,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5870.0,10.8,11.0,24.0,24.2,0.375,-0.625,0.009,354,10806,0.009,4423,19024,4299.299999999999,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5875.0,8.8,9.0,26.9,27.2,0.328,-0.672,0.009,609,12633,0.009,2982,14713,3231.9,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5880.0,7.1,7.2,30.2,30.5,0.283,-0.717,0.008,533,17807,0.008,3421,16937,3163.2000000000003,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5885.0,5.6,5.7,33.7,34.0,0.24,-0.76,0.008,306,15950,0.008,1766,12131,1657.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5890.0,4.4,4.5,37.4,37.8,0.201,-0.799,0.007,400,22891,0.007,1560,11269,1372.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5895.0,3.3,3.5,41.4,41.8,0.164,-0.836,0.006,499,18453,0.006,1318,7006,1090.2,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5900.0,2.55,2.6,45.5,46.0,0.132,-0.868,0.006,3745,43514,0.006,12101,9468,9507.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5905.0,1.9,1.95,49.8,50.3,0.105,-0.895,0.005,678,18247,0.005,1214,2183,946.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5910.0,1.4,1.45,54.3,54.8,0.082,-0.918,0.004,723,27614,0.004,2106,1978,1131.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5915.0,1.05,1.1,58.9,59.5,0.063,-0.937,0.003,848,17581,0.003,1405,1606,675.9000000000001,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5920.0,0.75,0.8,63.7,64.2,0.049,-0.951,0.003,2245,32094,0.003,1439,1576,1105.2,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5925.0,0.55,0.6,68.4,69.0,0.038,-0.962,0.002,1657,30007,0.002,2862,874,903.8,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5930.0,0.4,0.45,73.3,73.9,0.029,-0.971,0.002,1525,29459,0.002,1585,772,622.0000000000001,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5935.0,0.3,0.35,78.2,78.7,0.022,-0.978,0.001,1250,20422,0.001,1710,304,296.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5940.0,0.2,0.25,83.1,83.7,0.016,-0.984,0.001,2198,26221,0.001,1808,1031,400.6,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5945.0,0.15,0.2,88.0,88.6,0.013,-0.987,0.001,1396,19022,0.001,1884,390,328.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5950.0,0.1,0.15,93.0,93.6,0.009,-0.991,0.001,6253,32285,0.001,11491,2477,1774.4,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5955.0,0.1,0.15,98.0,98.6,0.009,-0.991,0.001,959,14132,0.001,1032,925,199.1,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5960.0,0.1,0.15,100.4,107.2,0.009,-0.991,0.001,1728,18469,0.001,3047,1267,477.50000000000006,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5965.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,2264,8123,0.0,1188,150,0.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5970.0,0.05,0.1,110.4,117.3,0.005,-0.995,0.0,1942,12250,0.0,2605,570,0.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5975.0,0.05,0.1,115.4,122.9,0.005,-0.995,0.0,2004,7864,0.0,5403,350,0.0,78386.0]
["2025-02-28T12:57:26.000000000",5856.14,5980.0,0.05,0.1,120.3,127.2,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5735.0,120.0,126.6,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3434,218.8,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5740.0,115.0,122.7,0.55,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4557,187.3,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5745.0,110.2,117.7,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4839,216.7,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5750.0,105.3,112.4,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12093,523.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5755.0,100.1,107.1,0.8,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5520,139.2,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5760.0,97.6,99.3,0.95,1.0,0.956,-0.044,0.002,68,42,0.002,1649,8347,343.40000000000003,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5765.0,92.8,94.4,1.05,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9030,914.8000000000002,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5770.0,87.9,89.5,1.25,1.3,0.944,-0.056,0.002,47,48,0.002,2417,10161,492.80000000000007,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5775.0,83.1,84.8,1.45,1.5,0.935,-0.065,0.002,132,90,0.002,6770,10666,1380.4,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5780.0,78.4,79.7,1.7,1.75,0.925,-0.075,0.003,55,18,0.003,2214,12297,680.7,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5785.0,73.7,75.0,1.95,2.0,0.914,-0.086,0.003,12,17,0.003,4783,11637,1438.5,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5790.0,68.9,70.3,2.3,2.35,0.901,-0.099,0.003,69,269,0.003,2755,14904,847.2000000000002,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5795.0,64.4,65.7,2.7,2.8,0.886,-0.114,0.004,177,54,0.004,3119,12867,1318.4,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5800.0,59.9,61.1,3.1,3.3,0.869,-0.131,0.004,201,591,0.004,15704,45513,6362.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5805.0,55.4,56.7,3.7,3.8,0.85,-0.15,0.005,45,100,0.005,2496,17092,1270.5,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5810.0,51.3,51.9,4.3,4.4,0.828,-0.172,0.005,56,244,0.005,4103,18237,2079.5,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5815.0,47.0,47.6,5.0,5.2,0.804,-0.196,0.006,30,69,0.006,2875,13200,1743.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5820.0,42.9,43.5,5.9,6.0,0.778,-0.222,0.006,85,276,0.006,2716,23273,1680.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5825.0,38.9,39.4,6.9,7.0,0.748,-0.252,0.007,148,378,0.007,4295,18719,3110.1000000000004,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5830.0,35.0,35.5,8.0,8.1,0.716,-0.284,0.007,169,525,0.007,1840,24856,1406.3,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5835.0,31.4,31.7,9.3,9.4,0.68,-0.32,0.008,79,314,0.008,1943,15404,1617.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5840.0,27.9,28.2,10.7,10.9,0.642,-0.358,0.008,427,1044,0.008,1459,21990,1508.8000000000002,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5845.0,24.5,24.8,12.3,12.5,0.602,-0.398,0.009,59,1033,0.009,1198,15462,1131.3,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5850.0,21.4,21.6,14.2,14.3,0.559,-0.441,0.009,1506,3603,0.009,8435,34252,8946.9,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5855.0,18.4,18.6,16.2,16.4,0.514,-0.486,0.009,98,3039,0.009,947,16070,940.5,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5860.0,15.7,15.9,18.5,18.7,0.468,-0.532,0.009,324,4957,0.009,2633,25293,2661.3,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5865.0,13.2,13.4,20.9,21.2,0.422,-0.578,0.009,344,7860,0.009,1927,14339,2043.9,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5870.0,10.9,11.1,23.6,23.9,0.375,-0.625,0.009,354,10824,0.009,4423,19027,4299.299999999999,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5875.0,8.9,9.1,26.6,26.9,0.328,-0.672,0.009,609,12650,0.009,2982,14716,3231.9,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5880.0,7.1,7.3,29.8,30.0,0.283,-0.717,0.008,533,17815,0.008,3421,16939,3163.2000000000003,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5885.0,5.7,5.8,32.9,33.9,0.24,-0.76,0.008,306,15980,0.008,1766,12131,1657.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5890.0,4.4,4.6,36.6,37.7,0.201,-0.799,0.007,400,22935,0.007,1560,11270,1372.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5895.0,3.4,3.5,40.5,41.9,0.164,-0.836,0.006,499,18479,0.006,1318,7006,1090.2,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5900.0,2.6,2.65,44.7,46.1,0.132,-0.868,0.006,3745,43566,0.006,12101,9468,9507.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5905.0,1.9,2.0,48.7,52.3,0.105,-0.895,0.005,678,18264,0.005,1214,2183,946.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5910.0,1.4,1.5,53.3,56.9,0.082,-0.918,0.004,723,27627,0.004,2106,1978,1131.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5915.0,1.05,1.1,57.9,59.4,0.063,-0.937,0.003,848,17675,0.003,1405,1606,675.9000000000001,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5920.0,0.75,0.8,62.6,63.9,0.049,-0.951,0.003,2245,32108,0.003,1439,1577,1105.2,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5925.0,0.55,0.6,67.3,71.1,0.038,-0.962,0.002,1657,30033,0.002,2862,875,903.8,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5930.0,0.4,0.45,72.1,73.7,0.029,-0.971,0.002,1525,29561,0.002,1585,772,622.0000000000001,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5935.0,0.3,0.35,77.0,80.9,0.022,-0.978,0.001,1250,20429,0.001,1710,304,296.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5940.0,0.2,0.25,81.9,85.8,0.016,-0.984,0.001,2198,26221,0.001,1808,1032,400.6,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5945.0,0.15,0.2,86.9,90.9,0.013,-0.987,0.001,1396,19034,0.001,1884,390,328.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5950.0,0.1,0.15,91.8,95.7,0.009,-0.991,0.001,6253,32298,0.001,11491,2477,1774.4,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5955.0,0.1,0.15,96.9,98.4,0.009,-0.991,0.001,959,14162,0.001,1032,925,199.1,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5960.0,0.1,0.15,98.9,105.8,0.009,-0.991,0.001,1728,18476,0.001,3047,1267,477.50000000000006,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5965.0,0.05,0.1,103.9,110.8,0.006,-0.994,0.0,2264,8124,0.0,1188,150,0.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5970.0,0.05,0.1,108.4,115.7,0.005,-0.995,0.0,1942,12250,0.0,2605,570,0.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5975.0,0.05,0.1,112.7,121.4,0.005,-0.995,0.0,2004,7865,0.0,5403,350,0.0,78386.0]
["2025-02-28T12:57:37.000000000",5856.86,5980.0,0.05,0.1,117.6,125.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5735.0,121.7,122.5,0.5,0.6,0.977,-0.023,0.001,15,3,0.001,2173,3435,218.8,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5740.0,116.8,117.5,0.6,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4557,187.3,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5745.0,111.8,112.6,0.65,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4839,216.7,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5750.0,106.9,107.7,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12094,523.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5755.0,102.0,102.8,0.85,0.9,0.964,-0.036,0.001,11,21,0.001,1381,5521,139.2,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5760.0,97.2,97.9,0.95,1.05,0.958,-0.042,0.002,68,42,0.002,1649,8348,343.40000000000003,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5765.0,92.3,93.0,1.1,1.15,0.952,-0.048,0.002,22,3,0.002,4552,9030,914.8000000000002,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5770.0,87.5,88.2,1.25,1.35,0.945,-0.055,0.002,47,48,0.002,2417,10187,492.80000000000007,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5775.0,82.7,83.4,1.5,1.55,0.937,-0.063,0.002,132,90,0.002,6770,10669,1380.4,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5780.0,78.0,78.6,1.7,1.8,0.929,-0.072,0.003,55,18,0.003,2214,12299,680.7,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5785.0,73.3,73.9,2.0,2.1,0.917,-0.083,0.003,12,17,0.003,4783,11644,1438.5,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5790.0,68.6,69.2,2.35,2.45,0.904,-0.096,0.003,69,269,0.003,2755,14908,847.2000000000002,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5795.0,64.0,64.6,2.75,2.85,0.89,-0.11,0.004,177,54,0.004,3119,12867,1318.4,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5800.0,59.5,60.1,3.2,3.4,0.874,-0.126,0.004,201,591,0.004,15704,45519,6362.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5805.0,55.1,55.7,3.8,3.9,0.854,-0.144,0.005,45,100,0.005,2496,17101,1270.5,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5810.0,50.8,51.3,4.4,4.6,0.833,-0.167,0.005,56,244,0.005,4103,18250,2079.5,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5815.0,46.5,47.0,5.2,5.3,0.81,-0.19,0.006,30,69,0.006,2875,13201,1743.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5820.0,42.4,42.9,6.0,6.2,0.784,-0.217,0.006,85,276,0.006,2716,23282,1680.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5825.0,38.4,38.9,7.0,7.2,0.753,-0.246,0.007,148,379,0.007,4295,18741,3110.1000000000004,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5830.0,34.6,35.0,8.2,8.3,0.721,-0.279,0.007,169,525,0.007,1840,24864,1406.3,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5835.0,30.9,31.2,9.5,9.6,0.685,-0.315,0.008,79,314,0.008,1943,15416,1617.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5840.0,27.4,27.7,10.9,11.1,0.647,-0.353,0.008,427,1049,0.008,1459,22007,1508.8000000000002,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5845.0,24.1,24.3,12.6,12.8,0.606,-0.394,0.009,59,1041,0.009,1198,15466,1131.3,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5850.0,21.0,21.2,14.4,14.6,0.563,-0.437,0.009,1506,3603,0.009,8435,34281,8946.9,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5855.0,18.1,18.2,16.5,16.7,0.517,-0.483,0.009,98,3039,0.009,947,16077,940.5,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5860.0,15.3,15.5,18.8,19.0,0.471,-0.529,0.009,324,4969,0.009,2633,25298,2661.3,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5865.0,12.9,13.0,21.2,21.5,0.425,-0.575,0.009,344,7869,0.009,1927,14355,2043.9,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5870.0,10.6,10.8,24.0,24.3,0.377,-0.622,0.009,354,10946,0.009,4423,19032,4299.299999999999,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5875.0,8.7,8.8,27.0,27.3,0.33,-0.67,0.009,609,12765,0.009,2982,14718,3231.9,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5880.0,6.9,7.1,30.3,30.7,0.285,-0.715,0.008,533,17832,0.008,3421,16944,3163.2000000000003,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5885.0,5.5,5.6,33.7,34.2,0.242,-0.758,0.008,306,15983,0.008,1766,12131,1657.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5890.0,4.2,4.4,37.5,38.0,0.202,-0.798,0.007,400,22953,0.007,1560,11270,1372.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5895.0,3.2,3.4,41.6,42.1,0.165,-0.835,0.006,499,18500,0.006,1318,7006,1090.2,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5900.0,2.5,2.55,45.7,46.3,0.134,-0.866,0.006,3745,43582,0.006,12101,9469,9507.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5905.0,1.85,1.9,50.0,50.7,0.106,-0.894,0.005,678,18264,0.005,1214,2183,946.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5910.0,1.35,1.45,54.5,55.2,0.083,-0.916,0.004,723,27632,0.004,2106,1978,1131.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5915.0,1.0,1.05,59.1,59.8,0.064,-0.936,0.003,848,17685,0.003,1405,1606,675.9000000000001,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5920.0,0.7,0.8,63.9,64.6,0.049,-0.951,0.003,2245,32112,0.003,1439,1577,1105.2,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5925.0,0.5,0.6,68.7,69.4,0.038,-0.962,0.002,1657,30033,0.002,2862,875,903.8,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5930.0,0.4,0.45,73.6,74.3,0.029,-0.971,0.002,1525,29562,0.002,1585,772,622.0000000000001,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5935.0,0.25,0.35,78.4,79.1,0.023,-0.977,0.001,1250,20432,0.001,1710,304,296.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5940.0,0.2,0.25,83.3,84.1,0.016,-0.984,0.001,2198,26223,0.001,1808,1032,400.6,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5945.0,0.15,0.2,88.3,89.0,0.013,-0.987,0.001,1396,19034,0.001,1884,390,328.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5950.0,0.1,0.15,93.2,94.0,0.009,-0.991,0.001,6253,32298,0.001,11491,2477,1774.4,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5955.0,0.1,0.15,98.2,99.0,0.009,-0.991,0.001,959,14162,0.001,1032,925,199.1,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5960.0,0.1,0.15,99.3,106.7,0.009,-0.991,0.001,1728,18486,0.001,3047,1267,477.50000000000006,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5965.0,0.05,0.1,104.5,111.7,0.006,-0.994,0.0,2264,8124,0.0,1188,150,0.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5970.0,0.05,0.1,109.2,116.7,0.005,-0.995,0.0,1942,12250,0.0,2605,570,0.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5975.0,0.05,0.1,114.2,121.4,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,78386.0]
["2025-02-28T12:57:48.000000000",5856.45,5980.0,0.05,0.1,119.2,127.1,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,78386.0]
["2025-02-28T12:57:59.000000000",5855.17,5735.0,117.0,124.6,0.55,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3435,218.8,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5740.0,112.0,119.7,0.6,0.7,0.972,-0.028,0.001,69,46,0.001,1804,4557,187.3,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5745.0,107.2,114.6,0.7,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4839,216.7,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5750.0,102.6,109.7,0.8,0.85,0.965,-0.035,0.001,164,28,0.001,5072,12094,523.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5755.0,98.2,104.8,0.9,0.95,0.96,-0.04,0.001,11,21,0.001,1381,5521,139.2,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5760.0,95.2,96.6,1.05,1.1,0.956,-0.044,0.002,68,42,0.002,1649,8351,343.40000000000003,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5765.0,90.3,91.7,1.2,1.25,0.948,-0.052,0.002,22,3,0.002,4552,9041,914.8000000000002,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5770.0,85.5,86.9,1.4,1.45,0.941,-0.059,0.002,47,48,0.002,2417,10189,492.80000000000007,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5775.0,80.6,82.2,1.6,1.7,0.932,-0.068,0.002,132,90,0.002,6770,10672,1380.4,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5780.0,76.0,77.4,1.85,1.95,0.923,-0.077,0.003,55,18,0.003,2214,12299,680.7,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5785.0,71.3,72.7,2.2,2.25,0.91,-0.089,0.003,12,17,0.003,4783,11645,1438.5,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5790.0,66.6,68.1,2.55,2.65,0.897,-0.102,0.003,69,269,0.003,2755,14910,847.2000000000002,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5795.0,62.0,63.5,3.0,3.1,0.881,-0.119,0.004,177,54,0.004,3119,12872,1318.4,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5800.0,57.7,59.0,3.5,3.6,0.865,-0.135,0.004,201,591,0.004,15704,45592,6362.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5805.0,53.3,54.6,4.1,4.2,0.844,-0.156,0.005,45,100,0.005,2496,17107,1270.5,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5810.0,49.4,49.9,4.8,4.9,0.823,-0.177,0.005,56,244,0.005,4103,18279,2079.5,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5815.0,45.2,45.7,5.5,5.7,0.798,-0.202,0.006,30,69,0.006,2875,13210,1743.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5820.0,41.1,41.6,6.5,6.7,0.771,-0.229,0.006,85,276,0.006,2716,23301,1680.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5825.0,37.2,37.6,7.5,7.7,0.74,-0.26,0.007,148,379,0.007,4295,18762,3110.1000000000004,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5830.0,33.4,33.8,8.7,8.9,0.707,-0.293,0.007,169,525,0.007,1840,24865,1406.3,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5835.0,29.8,30.1,10.1,10.2,0.672,-0.328,0.008,79,314,0.008,1943,15427,1617.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5840.0,26.4,26.6,11.6,11.8,0.634,-0.366,0.008,427,1050,0.008,1459,22021,1508.8000000000002,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5845.0,23.1,23.3,13.4,13.5,0.593,-0.407,0.009,59,1041,0.009,1198,15468,1131.3,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5850.0,20.0,20.3,15.3,15.5,0.55,-0.45,0.009,1506,3603,0.009,8435,34290,8946.9,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5855.0,17.2,17.4,17.4,17.6,0.505,-0.495,0.009,98,3041,0.009,947,16103,940.5,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5860.0,14.6,14.8,19.7,20.0,0.459,-0.541,0.009,324,4984,0.009,2633,25310,2661.3,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5865.0,12.2,12.3,22.3,22.7,0.412,-0.588,0.009,344,7875,0.009,1927,14380,2043.9,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5870.0,10.0,10.2,25.2,25.5,0.364,-0.636,0.009,354,10959,0.009,4423,19033,4299.299999999999,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5875.0,8.2,8.3,28.3,28.6,0.317,-0.683,0.009,609,12775,0.009,2982,14719,3231.9,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5880.0,6.5,6.7,31.5,32.0,0.272,-0.728,0.008,533,17845,0.008,3421,16944,3163.2000000000003,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5885.0,5.1,5.3,35.1,36.1,0.229,-0.771,0.008,306,15998,0.008,1766,12131,1657.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5890.0,4.0,4.1,39.0,39.9,0.191,-0.809,0.007,400,22969,0.007,1560,11276,1372.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5895.0,3.0,3.2,42.6,44.0,0.156,-0.844,0.006,499,18502,0.006,1318,7006,1090.2,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5900.0,2.3,2.4,46.9,48.4,0.125,-0.875,0.005,3745,43642,0.005,12101,9469,7923.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5905.0,1.75,1.8,51.2,52.8,0.099,-0.901,0.005,678,18297,0.005,1214,2183,946.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5910.0,1.25,1.35,55.8,57.3,0.077,-0.923,0.004,723,27680,0.004,2106,1978,1131.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5915.0,0.95,1.0,60.4,64.2,0.06,-0.94,0.003,848,17698,0.003,1405,1606,675.9000000000001,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5920.0,0.65,0.75,65.2,66.7,0.046,-0.954,0.003,2245,32139,0.003,1439,1577,1105.2,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5925.0,0.5,0.55,70.0,71.6,0.035,-0.965,0.002,1657,30088,0.002,2862,875,903.8,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5930.0,0.35,0.4,74.8,76.4,0.026,-0.974,0.002,1525,29570,0.002,1585,772,622.0000000000001,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5935.0,0.25,0.3,79.7,81.4,0.02,-0.98,0.001,1250,20433,0.001,1710,304,296.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5940.0,0.2,0.25,84.7,86.3,0.016,-0.984,0.001,2198,26225,0.001,1808,1032,400.6,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5945.0,0.15,0.2,89.6,91.2,0.013,-0.987,0.001,1396,19034,0.001,1884,390,328.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5950.0,0.1,0.15,94.6,98.7,0.009,-0.991,0.001,6253,32304,0.001,11491,2477,1774.4,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5955.0,0.1,0.15,98.4,103.7,0.009,-0.991,0.001,959,14162,0.001,1032,925,199.1,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5960.0,0.1,0.15,101.2,108.7,0.009,-0.991,0.001,1728,18520,0.001,3047,1267,477.50000000000006,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5965.0,0.05,0.1,106.2,113.5,0.006,-0.994,0.0,2264,8125,0.0,1188,150,0.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5970.0,0.05,0.1,110.7,118.7,0.005,-0.995,0.0,1942,12250,0.0,2605,570,0.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5975.0,0.05,0.1,115.7,122.9,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,76801.4]
["2025-02-28T12:57:59.000000000",5855.17,5980.0,0.05,0.1,120.7,128.6,0.005,-0.995,0.0,1673,7625,0.0,1780,398,0.0,76801.4]
["2025-02-28T12:58:11.000000000",5854.19,5730.0,122.0,129.6,0.5,0.6,0.978,-0.022,0.001,27,8,0.001,985,4297,101.2,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5735.0,117.0,124.6,0.55,0.65,0.975,-0.025,0.001,15,3,0.001,2173,3435,218.8,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5740.0,112.0,119.7,0.65,0.7,0.972,-0.028,0.001,69,46,0.001,1804,4557,187.3,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5745.0,107.2,114.6,0.75,0.8,0.969,-0.031,0.001,1,50,0.001,2166,4839,216.7,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5750.0,102.3,109.1,0.8,0.85,0.965,-0.035,0.001,164,28,0.001,5072,12120,523.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5755.0,97.3,104.1,0.95,1.0,0.96,-0.04,0.001,11,21,0.001,1381,5522,139.2,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5760.0,94.5,95.9,1.1,1.15,0.956,-0.044,0.002,68,42,0.002,1649,8352,343.40000000000003,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5765.0,89.7,91.0,1.25,1.3,0.948,-0.052,0.002,22,3,0.002,4552,9067,914.8000000000002,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5770.0,84.9,86.2,1.45,1.5,0.941,-0.059,0.002,47,48,0.002,2417,10191,492.80000000000007,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5775.0,80.1,81.5,1.7,1.75,0.932,-0.068,0.002,132,90,0.002,6770,10687,1380.4,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5780.0,75.4,76.7,1.95,2.05,0.923,-0.077,0.003,55,18,0.003,2214,12301,680.7,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5785.0,70.7,72.1,2.3,2.35,0.91,-0.089,0.003,12,17,0.003,4783,11658,1438.5,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5790.0,66.1,67.4,2.75,2.8,0.897,-0.102,0.003,69,269,0.003,2755,14988,847.2000000000002,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5795.0,61.6,62.9,3.1,3.2,0.881,-0.119,0.004,177,54,0.004,3119,12873,1318.4,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5800.0,57.1,58.4,3.7,3.8,0.865,-0.135,0.004,201,591,0.004,15704,45644,6362.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5805.0,52.8,54.0,4.3,4.4,0.844,-0.156,0.005,45,100,0.005,2496,17117,1270.5,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5810.0,48.7,49.2,5.0,5.1,0.823,-0.177,0.005,56,244,0.005,4103,18342,2079.5,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5815.0,44.5,45.0,5.8,5.9,0.798,-0.202,0.006,30,69,0.006,2875,13221,1743.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5820.0,40.5,41.0,6.8,6.9,0.771,-0.229,0.006,85,276,0.006,2716,23332,1680.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5825.0,36.6,37.0,7.9,8.0,0.74,-0.26,0.007,148,379,0.007,4295,18779,3110.1000000000004,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5830.0,32.8,33.3,9.1,9.2,0.707,-0.293,0.007,169,525,0.007,1840,24883,1406.3,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5835.0,29.3,29.6,10.5,10.6,0.672,-0.328,0.008,79,315,0.008,1943,15481,1617.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5840.0,25.9,26.1,12.1,12.2,0.634,-0.366,0.008,427,1053,0.008,1459,22055,1508.8000000000002,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5845.0,22.7,22.9,13.8,14.0,0.593,-0.407,0.009,59,1044,0.009,1198,15500,1131.3,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5850.0,19.7,19.9,15.8,15.9,0.55,-0.45,0.009,1506,3628,0.009,8435,34322,8946.9,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5855.0,16.9,17.1,18.0,18.2,0.505,-0.495,0.009,98,3054,0.009,947,16159,940.5,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5860.0,14.3,14.5,20.3,20.6,0.459,-0.541,0.009,324,4993,0.009,2633,25328,2661.3,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5865.0,12.0,12.1,23.0,23.2,0.412,-0.588,0.009,344,7879,0.009,1927,14389,2043.9,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5870.0,9.8,10.0,25.9,26.2,0.364,-0.636,0.009,354,10979,0.009,4423,19034,4299.299999999999,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5875.0,8.0,8.1,29.0,29.3,0.317,-0.683,0.009,609,12790,0.009,2982,14719,3231.9,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5880.0,6.4,6.5,32.3,32.8,0.272,-0.728,0.008,533,17867,0.008,3421,16946,3163.2000000000003,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5885.0,5.0,5.2,35.7,36.5,0.229,-0.771,0.008,306,16003,0.008,1766,12133,1657.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5890.0,3.9,4.0,39.6,40.3,0.191,-0.809,0.007,400,22987,0.007,1560,11278,1372.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5895.0,3.0,3.1,43.3,44.6,0.156,-0.844,0.006,499,18522,0.006,1318,7006,1090.2,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5900.0,2.25,2.35,47.5,48.9,0.125,-0.875,0.005,3745,43741,0.005,12101,9469,7923.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5905.0,1.7,1.75,52.0,53.3,0.099,-0.901,0.005,678,18314,0.005,1214,2183,946.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5910.0,1.25,1.3,56.5,57.9,0.077,-0.923,0.004,723,27720,0.004,2106,1978,1131.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5915.0,0.9,0.95,61.1,62.6,0.06,-0.94,0.003,848,17714,0.003,1405,1606,675.9000000000001,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5920.0,0.65,0.7,65.9,67.3,0.046,-0.954,0.003,2245,32160,0.003,1439,1577,1105.2,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5925.0,0.5,0.55,70.7,72.1,0.035,-0.965,0.002,1657,30092,0.002,2862,875,903.8,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5930.0,0.35,0.4,75.6,77.0,0.026,-0.974,0.002,1525,29572,0.002,1585,772,622.0000000000001,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5935.0,0.25,0.3,80.5,81.9,0.02,-0.98,0.001,1250,20438,0.001,1710,304,296.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5940.0,0.2,0.25,85.4,86.9,0.016,-0.984,0.001,2198,26226,0.001,1808,1032,400.6,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5945.0,0.15,0.2,90.3,91.8,0.013,-0.987,0.001,1396,19037,0.001,1884,390,328.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5950.0,0.1,0.15,95.3,96.8,0.009,-0.991,0.001,6253,32304,0.001,11491,2477,1774.4,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5955.0,0.1,0.15,96.6,103.7,0.009,-0.991,0.001,959,14162,0.001,1032,925,199.1,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5960.0,0.05,0.1,101.5,108.7,0.009,-0.991,0.001,1728,18595,0.001,3047,1267,477.50000000000006,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5965.0,0.05,0.1,106.5,113.6,0.006,-0.994,0.0,2264,8126,0.0,1188,150,0.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5970.0,0.05,0.1,112.2,118.7,0.005,-0.995,0.0,1942,12251,0.0,2605,570,0.0,76902.59999999999]
["2025-02-28T12:58:11.000000000",5854.19,5975.0,0.05,0.1,115.7,124.4,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,76902.59999999999]
["2025-02-28T12:58:22.000000000",5851.93,5730.0,119.2,126.6,0.55,0.65,0.977,-0.023,0.001,27,8,0.001,985,4389,101.2,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5735.0,114.0,122.4,0.65,0.7,0.974,-0.026,0.001,15,3,0.001,2173,3435,218.8,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5740.0,108.5,116.6,0.7,0.75,0.971,-0.029,0.001,69,46,0.001,1804,4564,187.3,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5745.0,104.0,112.6,0.8,0.85,0.967,-0.033,0.001,1,50,0.001,2166,4839,216.7,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5750.0,99.4,107.6,0.9,0.95,0.964,-0.036,0.001,164,28,0.001,5072,12168,523.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5755.0,97.3,98.9,1.05,1.1,0.959,-0.041,0.002,11,21,0.002,1381,5531,278.4,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5760.0,92.5,94.0,1.2,1.25,0.952,-0.048,0.002,68,42,0.002,1649,8357,343.40000000000003,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5765.0,87.7,89.2,1.35,1.45,0.946,-0.054,0.002,22,3,0.002,4552,9167,914.8000000000002,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5770.0,82.9,84.4,1.6,1.7,0.938,-0.062,0.002,47,48,0.002,2417,10211,492.80000000000007,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5775.0,78.2,79.6,1.85,1.95,0.929,-0.071,0.003,132,90,0.003,6770,10687,2070.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5780.0,73.5,75.0,2.15,2.25,0.918,-0.082,0.003,55,18,0.003,2214,12329,680.7,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5785.0,68.9,70.3,2.55,2.6,0.907,-0.094,0.003,12,17,0.003,4783,11676,1438.5,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5790.0,64.3,65.7,2.95,3.0,0.892,-0.108,0.004,69,269,0.004,2755,15017,1129.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5795.0,59.8,61.2,3.4,3.6,0.877,-0.123,0.004,177,54,0.004,3119,12931,1318.4,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5800.0,55.4,56.8,4.0,4.2,0.858,-0.143,0.004,201,591,0.004,15704,45786,6362.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5805.0,51.1,52.4,4.7,4.8,0.838,-0.163,0.005,45,100,0.005,2496,17146,1270.5,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5810.0,47.3,47.9,5.4,5.6,0.814,-0.186,0.005,56,244,0.005,4103,18379,2079.5,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5815.0,43.2,43.7,6.3,6.5,0.789,-0.211,0.006,30,69,0.006,2875,13242,1743.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5820.0,39.2,39.8,7.3,7.5,0.761,-0.239,0.006,85,276,0.006,2716,23348,1680.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5825.0,35.4,35.9,8.5,8.6,0.731,-0.269,0.007,148,379,0.007,4295,18801,3110.1000000000004,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5830.0,31.7,32.0,9.8,9.9,0.697,-0.303,0.007,169,525,0.007,1840,24895,1406.3,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5835.0,28.3,28.5,11.2,11.4,0.661,-0.339,0.008,79,317,0.008,1943,15545,1617.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5840.0,24.9,25.1,12.9,13.1,0.621,-0.379,0.008,427,1055,0.008,1459,22075,1508.8000000000002,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5845.0,21.8,22.0,14.7,14.9,0.58,-0.419,0.009,59,1049,0.009,1198,15608,1131.3,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5850.0,18.9,19.0,16.8,17.0,0.537,-0.463,0.009,1506,3633,0.009,8435,34402,8946.9,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5855.0,16.1,16.3,19.1,19.3,0.492,-0.508,0.009,98,3060,0.009,947,16186,940.5,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5860.0,13.6,13.8,21.5,21.8,0.446,-0.554,0.009,324,4999,0.009,2633,25341,2661.3,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5865.0,11.4,11.5,24.2,24.5,0.399,-0.601,0.009,344,7893,0.009,1927,14403,2043.9,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5870.0,9.3,9.5,27.2,27.5,0.353,-0.647,0.009,354,10999,0.009,4423,19042,4299.299999999999,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5875.0,7.6,7.7,30.4,30.7,0.307,-0.693,0.008,609,13216,0.008,2982,15151,2872.8,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5880.0,6.0,6.2,33.8,34.3,0.263,-0.737,0.008,533,17882,0.008,3421,16947,3163.2000000000003,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5885.0,4.7,4.9,37.4,38.0,0.222,-0.778,0.007,306,16086,0.007,1766,12135,1450.4,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5890.0,3.7,3.8,41.0,42.4,0.183,-0.817,0.007,400,23008,0.007,1560,11280,1372.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5895.0,2.8,2.9,45.1,46.0,0.15,-0.85,0.006,499,18530,0.006,1318,7007,1090.2,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5900.0,2.1,2.2,49.4,50.4,0.12,-0.88,0.005,3745,43765,0.005,12101,9472,7923.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5905.0,1.55,1.65,53.8,55.3,0.095,-0.905,0.004,678,18333,0.004,1214,2183,756.8,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5910.0,1.15,1.2,58.4,59.9,0.074,-0.926,0.004,723,27745,0.004,2106,1978,1131.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5915.0,0.85,0.9,63.0,64.6,0.057,-0.943,0.003,848,17735,0.003,1405,1606,675.9000000000001,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5920.0,0.6,0.7,67.9,69.4,0.043,-0.957,0.002,2245,32164,0.002,1439,1582,736.8000000000001,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5925.0,0.45,0.5,72.6,74.2,0.034,-0.966,0.002,1657,30157,0.002,2862,880,903.8,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5930.0,0.35,0.4,77.5,79.1,0.026,-0.974,0.002,1525,29631,0.002,1585,774,622.0000000000001,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5935.0,0.25,0.3,82.5,84.0,0.019,-0.981,0.001,1250,20505,0.001,1710,306,296.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5940.0,0.2,0.25,87.3,88.7,0.016,-0.984,0.001,2198,26238,0.001,1808,1032,400.6,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5945.0,0.15,0.2,92.3,93.9,0.013,-0.987,0.001,1396,19042,0.001,1884,390,328.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5950.0,0.1,0.15,97.3,98.9,0.009,-0.991,0.001,6253,32325,0.001,11491,2477,1774.4,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5955.0,0.1,0.15,98.2,106.4,0.009,-0.991,0.001,959,14169,0.001,1032,925,199.1,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5960.0,0.05,0.1,103.9,112.1,0.007,-0.993,0.0,1728,18595,0.0,3047,1267,0.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5965.0,0.05,0.1,107.7,117.1,0.005,-0.995,0.0,2264,8131,0.0,1188,150,0.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5970.0,0.05,0.1,113.8,121.8,0.005,-0.995,0.0,1942,12251,0.0,2605,570,0.0,76413.00000000001]
["2025-02-28T12:58:22.000000000",5851.93,5975.0,0.05,0.1,118.9,127.3,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,76413.00000000001]
["2025-02-28T12:58:33.000000000",5850.13,5730.0,118.9,121.1,0.6,0.65,0.974,-0.026,0.001,27,8,0.001,985,4401,101.2,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5735.0,112.3,116.2,0.7,0.75,0.972,-0.028,0.001,15,3,0.001,2173,3445,218.8,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5740.0,108.9,111.2,0.75,0.85,0.968,-0.032,0.001,69,46,0.001,1804,4567,187.3,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5745.0,103.9,106.3,0.85,0.95,0.963,-0.037,0.001,1,50,0.001,2166,4840,216.7,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5750.0,99.0,101.4,1.0,1.05,0.959,-0.041,0.001,164,28,0.001,5072,12184,523.6,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5755.0,94.0,96.6,1.15,1.2,0.953,-0.047,0.002,11,21,0.002,1381,5542,278.4,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5760.0,89.0,91.8,1.3,1.4,0.946,-0.054,0.002,68,42,0.002,1649,8395,343.40000000000003,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5765.0,84.0,87.0,1.5,1.6,0.939,-0.061,0.002,22,3,0.002,4552,9179,914.8000000000002,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5770.0,79.0,82.2,1.75,1.85,0.931,-0.069,0.002,47,54,0.002,2417,10244,492.80000000000007,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5775.0,73.9,77.5,2.05,2.15,0.92,-0.08,0.003,132,90,0.003,6770,10705,2070.6,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5780.0,69.0,72.8,2.4,2.45,0.908,-0.092,0.003,55,18,0.003,2214,12376,680.7,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5785.0,64.5,68.2,2.8,2.85,0.895,-0.105,0.003,12,17,0.003,4783,11705,1438.5,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5790.0,60.5,63.6,3.2,3.4,0.879,-0.121,0.004,69,269,0.004,2755,15046,1129.6,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5795.0,55.8,59.2,3.8,3.9,0.862,-0.138,0.004,177,54,0.004,3119,12966,1318.4,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5800.0,51.7,54.8,4.4,4.5,0.843,-0.157,0.005,201,591,0.005,15704,45930,7952.499999999999,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5805.0,47.5,50.5,5.1,5.2,0.821,-0.179,0.005,45,100,0.005,2496,17190,1270.5,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5810.0,43.4,46.3,5.9,6.0,0.796,-0.204,0.006,56,244,0.006,4103,18408,2495.4,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5815.0,40.0,42.3,6.9,7.0,0.769,-0.23,0.006,30,69,0.006,2875,13322,1743.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5820.0,35.6,38.3,8.0,8.1,0.74,-0.26,0.007,85,276,0.007,2716,23491,1960.7,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5825.0,34.1,34.5,9.2,9.3,0.707,-0.292,0.007,148,380,0.007,4295,18824,3110.1000000000004,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5830.0,30.5,30.9,10.6,10.7,0.673,-0.327,0.008,169,527,0.008,1840,24991,1607.1999999999998,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5835.0,27.0,27.3,12.2,12.3,0.636,-0.364,0.008,79,318,0.008,1943,15638,1617.6,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5840.0,23.8,24.0,13.9,14.0,0.597,-0.403,0.008,427,1056,0.008,1459,22181,1508.8000000000002,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5845.0,20.7,21.0,15.9,16.0,0.555,-0.445,0.009,59,1061,0.009,1198,15690,1131.3,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5850.0,17.9,18.1,17.9,18.2,0.512,-0.488,0.009,1506,3654,0.009,8435,34485,8946.9,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5855.0,15.3,15.5,20.3,20.5,0.467,-0.533,0.009,98,3083,0.009,947,16224,940.5,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5860.0,12.9,13.1,22.9,23.1,0.421,-0.579,0.009,324,5036,0.009,2633,25377,2661.3,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5865.0,10.7,10.9,25.7,26.0,0.375,-0.625,0.009,344,7913,0.009,1927,14443,2043.9,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5870.0,8.8,8.9,28.7,29.0,0.33,-0.67,0.009,354,11010,0.009,4423,19046,4299.299999999999,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5875.0,7.1,7.2,31.9,34.5,0.285,-0.714,0.008,609,13248,0.008,2982,15153,2872.8,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5880.0,5.6,5.8,35.4,38.4,0.243,-0.757,0.008,533,17913,0.008,3421,16956,3163.2000000000003,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5885.0,4.4,4.6,39.2,42.3,0.203,-0.797,0.007,306,16100,0.007,1766,12136,1450.4,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5890.0,3.4,3.5,43.2,46.3,0.169,-0.833,0.006,400,23030,0.006,1560,11285,1176.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5895.0,2.6,2.7,47.3,50.5,0.137,-0.863,0.006,499,18601,0.006,1318,7007,1090.2,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5900.0,1.95,2.0,51.6,55.0,0.109,-0.891,0.005,3745,43838,0.005,12101,9483,7923.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5905.0,1.45,1.55,56.1,59.9,0.086,-0.914,0.004,678,18347,0.004,1214,2183,756.8,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5910.0,1.05,1.15,60.7,64.5,0.066,-0.934,0.003,723,27772,0.003,2106,1978,848.7,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5915.0,0.8,0.85,65.4,69.2,0.051,-0.949,0.003,848,17791,0.003,1405,1606,675.9000000000001,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5920.0,0.55,0.65,70.2,74.1,0.04,-0.96,0.002,2245,32176,0.002,1439,1582,736.8000000000001,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5925.0,0.4,0.5,75.0,78.9,0.031,-0.969,0.002,1657,30188,0.002,2862,880,903.8,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5930.0,0.3,0.35,79.9,81.0,0.022,-0.978,0.001,1525,29678,0.001,1585,774,311.00000000000006,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5935.0,0.2,0.3,84.8,88.8,0.019,-0.981,0.001,1250,20528,0.001,1710,306,296.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5940.0,0.15,0.25,89.8,93.3,0.016,-0.984,0.001,2198,26263,0.001,1808,1033,400.6,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5945.0,0.15,0.2,94.7,98.7,0.012,-0.988,0.001,1396,19057,0.001,1884,390,328.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5950.0,0.1,0.15,99.7,103.6,0.009,-0.991,0.001,6253,32339,0.001,11491,2477,1774.4,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5955.0,0.1,0.15,104.7,108.6,0.009,-0.991,0.001,959,14171,0.001,1032,925,199.1,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5960.0,0.05,0.1,106.3,113.6,0.006,-0.994,0.0,1728,18597,0.0,3047,1267,0.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5965.0,0.05,0.1,110.6,118.6,0.005,-0.995,0.0,2264,8133,0.0,1188,150,0.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5970.0,0.05,0.1,115.3,123.6,0.005,-0.995,0.0,1942,12251,0.0,2605,570,0.0,78110.5]
["2025-02-28T12:58:33.000000000",5850.13,5975.0,0.05,0.1,120.4,128.2,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5730.0,118.7,126.6,0.55,0.6,0.976,-0.024,0.001,27,8,0.001,985,4413,101.2,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5735.0,113.8,120.8,0.6,0.7,0.972,-0.028,0.001,15,3,0.001,2173,3447,218.8,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5740.0,108.9,116.7,0.7,0.75,0.969,-0.031,0.001,69,46,0.001,1804,4569,187.3,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5745.0,104.0,111.0,0.8,0.85,0.965,-0.035,0.001,1,50,0.001,2166,4857,216.7,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5750.0,99.1,106.1,0.9,0.95,0.961,-0.039,0.001,164,28,0.001,5072,12198,523.6,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5755.0,97.3,98.7,1.0,1.05,0.956,-0.044,0.002,11,21,0.002,1381,5545,278.4,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5760.0,92.5,93.9,1.15,1.2,0.95,-0.051,0.002,68,42,0.002,1649,8415,343.40000000000003,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5765.0,87.7,89.1,1.35,1.4,0.942,-0.058,0.002,22,3,0.002,4552,9189,914.8000000000002,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5770.0,82.9,84.3,1.55,1.65,0.934,-0.066,0.002,47,54,0.002,2417,10269,492.80000000000007,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5775.0,78.2,79.5,1.8,1.9,0.924,-0.076,0.003,132,90,0.003,6770,10740,2070.6,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5780.0,73.5,74.8,2.1,2.2,0.912,-0.088,0.003,55,18,0.003,2214,12425,680.7,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5785.0,68.9,70.2,2.5,2.55,0.899,-0.101,0.003,12,17,0.003,4783,11717,1438.5,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5790.0,64.3,65.6,2.85,2.9,0.884,-0.116,0.004,69,269,0.004,2755,15370,1129.6,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5795.0,59.8,61.1,3.4,3.5,0.867,-0.132,0.004,177,54,0.004,3119,12979,1318.4,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5800.0,55.4,56.6,3.9,4.1,0.848,-0.152,0.005,201,591,0.005,15704,46074,7952.499999999999,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5805.0,51.4,51.9,4.6,4.7,0.827,-0.173,0.005,45,101,0.005,2496,17198,1270.5,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5810.0,46.8,48.0,5.3,5.5,0.803,-0.196,0.006,56,244,0.006,4103,18475,2495.4,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5815.0,42.6,43.8,6.2,6.4,0.777,-0.223,0.006,30,69,0.006,2875,13351,1743.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5820.0,38.8,39.5,7.2,7.4,0.747,-0.253,0.007,85,276,0.007,2716,23542,1960.7,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5825.0,35.2,35.5,8.3,8.5,0.716,-0.285,0.007,148,383,0.007,4295,18854,3110.1000000000004,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5830.0,31.5,31.8,9.6,9.9,0.681,-0.319,0.008,169,529,0.008,1840,25015,1607.1999999999998,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5835.0,28.0,28.3,11.1,11.3,0.644,-0.356,0.008,79,330,0.008,1943,15673,1617.6,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5840.0,24.7,24.9,12.8,13.0,0.603,-0.396,0.008,427,1072,0.008,1459,22218,1508.8000000000002,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5845.0,21.6,21.8,14.6,14.9,0.561,-0.439,0.009,59,1072,0.009,1198,15710,1131.3,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5850.0,18.7,18.9,16.7,17.0,0.518,-0.483,0.009,1506,3711,0.009,8435,34697,8946.9,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5855.0,15.9,16.2,19.0,19.3,0.473,-0.527,0.009,98,3091,0.009,947,16297,940.5,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5860.0,13.5,13.7,21.5,21.8,0.427,-0.573,0.009,324,5054,0.009,2633,25451,2661.3,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5865.0,11.2,11.4,24.2,24.5,0.381,-0.618,0.009,344,7926,0.009,1927,14459,2043.9,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5870.0,9.2,9.4,27.2,27.5,0.337,-0.665,0.009,354,11045,0.009,4423,19053,4299.299999999999,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5875.0,7.4,7.6,30.2,30.9,0.292,-0.708,0.008,609,13265,0.008,2982,15158,2872.8,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5880.0,5.9,6.1,33.7,34.4,0.25,-0.75,0.008,533,17940,0.008,3421,16961,3163.2000000000003,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5885.0,4.6,4.8,37.4,38.2,0.209,-0.79,0.007,306,16122,0.007,1766,12137,1450.4,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5890.0,3.6,3.7,41.0,42.3,0.173,-0.828,0.006,400,23071,0.006,1560,11287,1176.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5895.0,2.7,2.8,45.1,46.4,0.141,-0.86,0.006,499,18644,0.006,1318,7007,1090.2,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5900.0,2.05,2.1,49.4,50.8,0.112,-0.887,0.005,3745,43952,0.005,12101,9485,7923.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5905.0,1.5,1.6,53.8,55.3,0.089,-0.911,0.004,678,18360,0.004,1214,2183,756.8,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5910.0,1.1,1.2,58.4,59.9,0.07,-0.931,0.003,723,27866,0.003,2106,1979,848.7,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5915.0,0.8,0.85,63.1,64.6,0.053,-0.947,0.003,848,17802,0.003,1405,1606,675.9000000000001,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5920.0,0.6,0.65,67.9,69.4,0.041,-0.959,0.002,2245,32208,0.002,1439,1585,736.8000000000001,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5925.0,0.4,0.5,72.7,74.2,0.031,-0.969,0.002,1657,30405,0.002,2862,880,903.8,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5930.0,0.3,0.35,77.6,79.1,0.023,-0.977,0.001,1525,29688,0.001,1585,776,311.00000000000006,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5935.0,0.2,0.3,82.5,84.0,0.019,-0.982,0.001,1250,20533,0.001,1710,306,296.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5940.0,0.15,0.25,87.5,88.9,0.014,-0.986,0.001,2198,26328,0.001,1808,1033,400.6,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5945.0,0.1,0.2,92.4,93.9,0.011,-0.989,0.001,1396,19104,0.001,1884,390,328.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5950.0,0.1,0.15,97.4,98.9,0.009,-0.991,0.001,6253,32364,0.001,11491,2477,1774.4,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5955.0,0.1,0.15,100.0,107.1,0.009,-0.991,0.001,959,14198,0.001,1032,925,199.1,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5960.0,0.05,0.1,105.0,111.4,0.006,-0.994,0.0,1728,18602,0.0,3047,1267,0.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5965.0,0.05,0.1,109.1,116.3,0.005,-0.995,0.0,2264,8133,0.0,1188,150,0.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5970.0,0.05,0.1,113.8,122.1,0.005,-0.995,0.0,1942,12257,0.0,2605,570,0.0,78110.5]
["2025-02-28T12:58:44.000000000",5851.72,5975.0,0.05,0.1,119.5,126.6,0.005,-0.995,0.0,2004,7872,0.0,5403,350,0.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5730.0,123.2,123.9,0.5,0.6,0.976,-0.024,0.001,27,8,0.001,985,4414,101.2,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5735.0,118.2,118.9,0.55,0.65,0.972,-0.028,0.001,15,3,0.001,2173,3447,218.8,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5740.0,113.3,114.0,0.65,0.7,0.969,-0.031,0.001,69,46,0.001,1804,4570,187.3,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5745.0,108.4,109.1,0.75,0.8,0.965,-0.035,0.001,1,50,0.001,2166,4858,216.7,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5750.0,103.5,104.2,0.85,0.9,0.961,-0.039,0.001,164,28,0.001,5072,12203,523.6,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5755.0,98.6,99.3,0.95,1.0,0.956,-0.044,0.002,11,21,0.002,1381,5546,278.4,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5760.0,93.7,94.4,1.1,1.15,0.95,-0.051,0.002,68,42,0.002,1649,8422,343.40000000000003,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5765.0,88.9,89.6,1.25,1.3,0.942,-0.058,0.002,22,3,0.002,4552,9189,914.8000000000002,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5770.0,84.1,84.8,1.45,1.55,0.934,-0.066,0.002,47,54,0.002,2417,10280,492.80000000000007,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5775.0,79.4,80.0,1.7,1.8,0.924,-0.076,0.003,132,90,0.003,6770,10767,2070.6,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5780.0,74.7,75.3,2.0,2.05,0.912,-0.088,0.003,55,18,0.003,2214,12447,680.7,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5785.0,70.0,70.6,2.35,2.4,0.899,-0.101,0.003,12,17,0.003,4783,11725,1438.5,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5790.0,65.4,66.0,2.75,2.8,0.884,-0.116,0.004,69,269,0.004,2755,15379,1129.6,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5795.0,60.9,61.5,3.2,3.3,0.867,-0.132,0.004,177,54,0.004,3119,12986,1318.4,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5800.0,56.4,57.0,3.7,3.8,0.848,-0.152,0.005,201,592,0.005,15704,46093,7952.499999999999,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5805.0,52.1,52.6,4.3,4.5,0.827,-0.173,0.005,45,101,0.005,2496,17208,1270.5,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5810.0,47.8,48.3,5.1,5.2,0.803,-0.196,0.006,56,244,0.006,4103,18494,2495.4,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5815.0,43.7,44.2,5.9,6.0,0.777,-0.223,0.006,30,69,0.006,2875,13357,1743.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5820.0,39.6,40.1,6.9,7.0,0.747,-0.253,0.007,85,276,0.007,2716,23579,1960.7,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5825.0,35.8,36.2,8.0,8.1,0.716,-0.285,0.007,148,383,0.007,4295,18865,3110.1000000000004,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5830.0,32.1,32.4,9.3,9.4,0.681,-0.319,0.008,169,529,0.008,1840,25071,1607.1999999999998,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5835.0,28.5,28.8,10.7,10.8,0.644,-0.356,0.008,79,330,0.008,1943,15685,1617.6,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5840.0,25.2,25.4,12.3,12.5,0.603,-0.396,0.008,427,1084,0.008,1459,22263,1508.8000000000002,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5845.0,22.0,22.2,14.1,14.3,0.561,-0.439,0.009,59,1101,0.009,1198,15723,1131.3,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5850.0,19.1,19.2,16.1,16.3,0.518,-0.483,0.009,1506,3726,0.009,8435,34716,8946.9,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5855.0,16.3,16.5,18.4,18.6,0.473,-0.527,0.009,98,3115,0.009,947,16299,940.5,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5860.0,13.8,13.9,20.8,21.1,0.427,-0.573,0.009,324,5066,0.009,2633,25464,2661.3,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5865.0,11.5,11.6,23.5,23.9,0.381,-0.618,0.009,344,7944,0.009,1927,14491,2043.9,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5870.0,9.4,9.6,26.4,26.8,0.337,-0.665,0.009,354,11060,0.009,4423,19055,4299.299999999999,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5875.0,7.6,7.8,29.5,30.0,0.292,-0.708,0.008,609,13273,0.008,2982,15160,2872.8,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5880.0,6.1,6.2,32.9,33.5,0.25,-0.75,0.008,533,17976,0.008,3421,16974,3163.2000000000003,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5885.0,4.8,4.9,36.6,37.2,0.209,-0.79,0.007,306,16139,0.007,1766,12137,1450.4,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5890.0,3.7,3.8,40.5,41.1,0.173,-0.828,0.006,400,23153,0.006,1560,11287,1176.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5895.0,2.8,2.9,44.6,45.2,0.141,-0.86,0.006,499,18668,0.006,1318,7007,1090.2,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5900.0,2.1,2.2,48.9,49.5,0.112,-0.887,0.005,3745,43988,0.005,12101,9487,7923.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5905.0,1.55,1.65,53.3,54.0,0.089,-0.911,0.004,678,18368,0.004,1214,2183,756.8,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5910.0,1.15,1.25,57.9,58.6,0.07,-0.931,0.003,723,27891,0.003,2106,1979,848.7,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5915.0,0.85,0.9,62.5,63.2,0.053,-0.947,0.003,848,17847,0.003,1405,1606,675.9000000000001,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5920.0,0.6,0.65,67.3,68.0,0.041,-0.959,0.002,2245,32217,0.002,1439,1585,736.8000000000001,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5925.0,0.45,0.5,72.1,72.8,0.031,-0.969,0.002,1657,30406,0.002,2862,880,903.8,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5930.0,0.3,0.35,77.0,77.7,0.023,-0.977,0.001,1525,29696,0.001,1585,776,311.00000000000006,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5935.0,0.2,0.3,81.9,82.6,0.019,-0.982,0.001,1250,20553,0.001,1710,306,296.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5940.0,0.15,0.25,86.8,87.6,0.014,-0.986,0.001,2198,26337,0.001,1808,1033,400.6,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5945.0,0.1,0.2,91.8,92.5,0.011,-0.989,0.001,1396,19118,0.001,1884,390,328.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5950.0,0.1,0.15,96.7,97.7,0.009,-0.991,0.001,6253,32373,0.001,11491,2477,1774.4,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5955.0,0.1,0.15,99.0,105.7,0.009,-0.991,0.001,959,14198,0.001,1032,925,199.1,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5960.0,0.05,0.1,103.9,111.2,0.006,-0.994,0.0,1728,18602,0.0,3047,1267,0.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5965.0,0.05,0.1,109.1,116.4,0.005,-0.995,0.0,2264,8135,0.0,1188,150,0.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5970.0,0.05,0.1,113.8,122.1,0.005,-0.995,0.0,1942,12260,0.0,2605,570,0.0,78110.5]
["2025-02-28T12:58:56.000000000",5852.38,5975.0,0.05,0.1,118.9,126.6,0.005,-0.995,0.0,2004,7873,0.0,5403,350,0.0,78110.5]
["2025-02-28T12:59:07.000000000",5853.41,5730.0,124.2,128.1,0.5,0.55,0.977,-0.023,0.001,27,8,0.001,985,4414,101.2,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5735.0,119.2,122.3,0.55,0.6,0.974,-0.026,0.001,15,3,0.001,2173,3447,218.8,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5740.0,114.3,118.2,0.6,0.65,0.971,-0.029,0.001,69,46,0.001,1804,4572,187.3,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5745.0,109.4,112.5,0.7,0.75,0.967,-0.033,0.001,1,50,0.001,2166,4858,216.7,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5750.0,104.4,107.6,0.75,0.8,0.963,-0.037,0.001,164,28,0.001,5072,12207,523.6,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5755.0,99.6,103.7,0.85,0.95,0.958,-0.042,0.002,11,21,0.002,1381,5548,278.4,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5760.0,94.7,95.9,1.0,1.05,0.952,-0.048,0.002,68,42,0.002,1649,8431,343.40000000000003,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5765.0,89.9,91.1,1.15,1.2,0.945,-0.054,0.002,22,3,0.002,4552,9191,914.8000000000002,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5770.0,85.0,86.3,1.35,1.4,0.937,-0.064,0.002,47,54,0.002,2417,10294,492.80000000000007,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5775.0,80.3,81.5,1.55,1.65,0.927,-0.073,0.003,132,90,0.003,6770,10770,2070.6,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5780.0,75.7,76.7,1.85,1.9,0.917,-0.083,0.003,55,18,0.003,2214,12452,680.7,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5785.0,71.0,72.0,2.15,2.2,0.904,-0.096,0.003,12,17,0.003,4783,11733,1438.5,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5790.0,66.4,67.4,2.5,2.6,0.889,-0.111,0.004,69,269,0.004,2755,15393,1129.6,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5795.0,61.9,62.8,2.95,3.0,0.872,-0.128,0.004,177,54,0.004,3119,13006,1318.4,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5800.0,57.4,58.3,3.4,3.6,0.853,-0.145,0.005,201,592,0.005,15704,46129,7952.499999999999,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5805.0,53.2,53.8,4.0,4.1,0.832,-0.167,0.005,45,101,0.005,2496,17213,1270.5,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5810.0,48.9,49.5,4.7,4.8,0.809,-0.191,0.006,56,244,0.006,4103,18512,2495.4,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5815.0,44.7,45.3,5.5,5.6,0.783,-0.217,0.006,30,69,0.006,2875,13362,1743.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5820.0,40.6,41.1,6.4,6.5,0.754,-0.246,0.007,85,276,0.007,2716,23652,1960.7,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5825.0,36.6,37.2,7.4,7.6,0.722,-0.277,0.007,148,383,0.007,4295,18893,3110.1000000000004,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5830.0,32.9,33.3,8.6,8.8,0.688,-0.313,0.008,169,529,0.008,1840,25104,1607.1999999999998,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5835.0,29.3,29.6,10.0,10.2,0.651,-0.35,0.008,79,330,0.008,1943,15724,1617.6,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5840.0,25.8,26.2,11.6,11.8,0.611,-0.39,0.009,427,1087,0.009,1459,22292,1697.3999999999996,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5845.0,22.7,22.9,13.3,13.6,0.568,-0.432,0.009,59,1111,0.009,1198,15771,1131.3,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5850.0,19.7,19.9,15.3,15.5,0.523,-0.477,0.009,1506,3745,0.009,8435,34845,8946.9,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5855.0,16.9,17.0,17.5,17.8,0.478,-0.522,0.009,98,3135,0.009,947,16337,940.5,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5860.0,14.3,14.5,19.9,20.2,0.432,-0.568,0.009,324,5105,0.009,2633,25490,2661.3,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5865.0,11.9,12.1,22.5,22.8,0.386,-0.614,0.009,344,7949,0.009,1927,14495,2043.9,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5870.0,9.8,10.0,25.4,25.7,0.339,-0.66,0.009,354,11093,0.009,4423,19059,4299.299999999999,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5875.0,7.9,8.1,28.5,28.9,0.294,-0.706,0.008,609,13287,0.008,2982,15166,2872.8,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5880.0,6.4,6.5,31.6,32.6,0.252,-0.749,0.008,533,17997,0.008,3421,16978,3163.2000000000003,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5885.0,5.0,5.2,35.3,36.2,0.211,-0.789,0.007,306,16170,0.007,1766,12140,1450.4,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5890.0,3.9,4.0,39.1,40.1,0.174,-0.825,0.006,400,23187,0.006,1560,11287,1176.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5895.0,3.0,3.1,43.2,44.2,0.142,-0.858,0.006,499,18691,0.006,1318,7007,1090.2,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5900.0,2.25,2.3,47.4,48.6,0.114,-0.887,0.005,3745,44026,0.005,12101,9487,7923.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5905.0,1.65,1.75,51.8,53.0,0.089,-0.911,0.004,678,18432,0.004,1214,2183,756.8,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5910.0,1.25,1.3,56.4,57.6,0.069,-0.931,0.003,723,27899,0.003,2106,1979,848.7,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5915.0,0.9,0.95,61.0,62.3,0.054,-0.946,0.003,848,17861,0.003,1405,1606,675.9000000000001,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5920.0,0.65,0.7,65.8,67.0,0.04,-0.96,0.002,2245,32270,0.002,1439,1585,736.8000000000001,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5925.0,0.45,0.5,70.5,71.8,0.032,-0.968,0.002,1657,30410,0.002,2862,880,903.8,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5930.0,0.35,0.4,75.5,76.7,0.023,-0.977,0.001,1525,29722,0.001,1585,776,311.00000000000006,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5935.0,0.25,0.3,80.4,81.6,0.018,-0.982,0.001,1250,20554,0.001,1710,316,296.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5940.0,0.15,0.25,85.3,86.6,0.014,-0.986,0.001,2198,26350,0.001,1808,1043,400.6,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5945.0,0.15,0.2,89.9,91.5,0.011,-0.989,0.001,1396,19118,0.001,1884,390,328.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5950.0,0.1,0.15,95.2,96.5,0.009,-0.991,0.001,6253,32394,0.001,11491,2477,1774.4,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5955.0,0.1,0.15,97.8,105.5,0.009,-0.991,0.001,959,14201,0.001,1032,925,199.1,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5960.0,0.05,0.1,102.4,110.5,0.006,-0.994,0.0,1728,18608,0.0,3047,1267,0.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5965.0,0.05,0.1,107.6,115.6,0.005,-0.995,0.0,2264,8143,0.0,1188,150,0.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5970.0,0.05,0.1,112.3,120.6,0.005,-0.995,0.0,1942,12260,0.0,2605,570,0.0,78299.1]
["2025-02-28T12:59:07.000000000",5853.41,5975.0,0.05,0.1,117.4,125.0,0.005,-0.995,0.0,2004,7873,0.0,5403,350,0.0,78299.1]
["2025-02-28T12:59:19.000000000",5853.9,5730.0,124.7,128.1,0.45,0.55,0.978,-0.022,0.001,27,8,0.001,985,4414,101.2,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5735.0,119.7,123.8,0.5,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3450,218.8,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5740.0,114.8,118.2,0.6,0.65,0.973,-0.027,0.001,69,46,0.001,1804,4573,187.3,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5745.0,109.8,114.0,0.65,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4859,216.7,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5750.0,104.9,109.1,0.75,0.8,0.964,-0.035,0.001,164,28,0.001,5072,12212,523.6,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5755.0,100.0,103.9,0.85,0.9,0.96,-0.04,0.002,11,21,0.002,1381,5554,278.4,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5760.0,95.2,96.2,1.0,1.05,0.955,-0.045,0.002,68,42,0.002,1649,8437,343.40000000000003,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5765.0,90.3,91.5,1.15,1.2,0.948,-0.052,0.002,22,3,0.002,4552,9195,914.8000000000002,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5770.0,85.5,86.6,1.35,1.4,0.94,-0.06,0.002,47,54,0.002,2417,10318,492.80000000000007,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5775.0,80.8,81.9,1.55,1.6,0.931,-0.069,0.002,132,90,0.002,6770,10793,1380.4,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5780.0,76.0,77.0,1.8,1.9,0.921,-0.079,0.003,55,18,0.003,2214,12468,680.7,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5785.0,71.3,72.3,2.15,2.2,0.909,-0.091,0.003,12,17,0.003,4783,11747,1438.5,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5790.0,66.7,67.7,2.5,2.55,0.895,-0.105,0.004,69,269,0.004,2755,15424,1129.6,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5795.0,62.1,63.1,2.95,3.0,0.878,-0.121,0.004,177,54,0.004,3119,13012,1318.4,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5800.0,57.7,58.6,3.4,3.5,0.861,-0.139,0.004,201,592,0.004,15704,46153,6362.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5805.0,53.3,54.2,4.0,4.1,0.84,-0.16,0.005,45,101,0.005,2496,17225,1270.5,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5810.0,49.0,49.5,4.7,4.8,0.817,-0.182,0.005,56,244,0.005,4103,18534,2079.5,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5815.0,44.8,45.3,5.5,5.6,0.792,-0.207,0.006,30,69,0.006,2875,13370,1743.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5820.0,40.8,41.2,6.4,6.5,0.764,-0.236,0.007,85,276,0.007,2716,23666,1960.7,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5825.0,36.8,37.2,7.4,7.6,0.733,-0.268,0.007,148,383,0.007,4295,19025,3110.1000000000004,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5830.0,33.1,33.4,8.6,8.8,0.698,-0.302,0.008,169,531,0.008,1840,25244,1607.1999999999998,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5835.0,29.4,29.8,10.0,10.1,0.661,-0.339,0.008,79,335,0.008,1943,15740,1617.6,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5840.0,26.1,26.2,11.6,11.7,0.621,-0.379,0.009,427,1101,0.009,1459,22318,1697.3999999999996,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5845.0,22.9,23.0,13.3,13.5,0.579,-0.421,0.009,59,1133,0.009,1198,15840,1131.3,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5850.0,19.9,20.0,15.3,15.5,0.535,-0.465,0.009,1506,3769,0.009,8435,34939,8946.9,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5855.0,17.0,17.2,17.5,17.6,0.489,-0.511,0.009,98,3162,0.009,947,16379,940.5,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5860.0,14.4,14.6,19.9,20.1,0.443,-0.557,0.009,324,5119,0.009,2633,25518,2661.3,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5865.0,12.1,12.2,22.4,22.8,0.396,-0.604,0.009,344,7960,0.009,1927,14514,2043.9,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5870.0,10.0,10.1,25.3,25.6,0.349,-0.651,0.009,354,11098,0.009,4423,19069,4299.299999999999,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5875.0,8.1,8.2,28.4,28.8,0.304,-0.696,0.008,609,13331,0.008,2982,15191,2872.8,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5880.0,6.5,6.6,31.8,32.3,0.26,-0.74,0.008,533,18017,0.008,3421,16979,3163.2000000000003,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5885.0,5.1,5.3,35.2,36.0,0.219,-0.78,0.007,306,16215,0.007,1766,12155,1450.4,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5890.0,4.0,4.1,39.1,39.9,0.181,-0.819,0.007,400,23281,0.007,1560,11292,1372.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5895.0,3.1,3.2,43.0,43.9,0.149,-0.851,0.006,499,18757,0.006,1318,7007,1090.2,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5900.0,2.35,2.4,47.2,48.2,0.118,-0.882,0.005,3745,44127,0.005,12101,9500,7923.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5905.0,1.75,1.8,51.6,52.6,0.094,-0.906,0.004,678,18521,0.004,1214,2183,756.8,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5910.0,1.3,1.35,56.0,57.2,0.073,-0.927,0.004,723,27972,0.004,2106,1979,1131.6,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5915.0,0.95,1.0,60.8,61.8,0.057,-0.943,0.003,848,17883,0.003,1405,1606,675.9000000000001,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5920.0,0.7,0.75,65.5,66.6,0.043,-0.957,0.002,2245,32309,0.002,1439,1585,736.8000000000001,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5925.0,0.5,0.55,70.2,71.4,0.032,-0.968,0.002,1657,30444,0.002,2862,880,903.8,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5930.0,0.35,0.4,75.2,76.2,0.026,-0.974,0.002,1525,29862,0.002,1585,776,622.0000000000001,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5935.0,0.25,0.3,80.1,81.1,0.019,-0.981,0.001,1250,20675,0.001,1710,316,296.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5940.0,0.2,0.25,84.9,86.1,0.014,-0.986,0.001,2198,26366,0.001,1808,1043,400.6,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5945.0,0.15,0.2,89.9,91.4,0.013,-0.988,0.001,1396,19120,0.001,1884,390,328.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5950.0,0.1,0.15,94.8,96.0,0.009,-0.991,0.001,6253,32401,0.001,11491,2477,1774.4,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5955.0,0.1,0.15,97.0,104.4,0.009,-0.991,0.001,959,14201,0.001,1032,925,199.1,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5960.0,0.05,0.1,102.4,109.4,0.006,-0.994,0.0,1728,18613,0.0,3047,1267,0.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5965.0,0.05,0.1,107.6,114.4,0.005,-0.995,0.0,2264,8145,0.0,1188,150,0.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5970.0,0.05,0.1,112.3,120.1,0.005,-0.995,0.0,1942,12260,0.0,2605,570,0.0,76392.40000000001]
["2025-02-28T12:59:19.000000000",5853.9,5975.0,0.05,0.1,117.4,125.1,0.005,-0.995,0.0,2004,7876,0.0,5403,350,0.0,76392.40000000001]
["2025-02-28T12:59:30.000000000",5852.06,5730.0,119.1,126.6,0.55,0.6,0.977,-0.023,0.001,27,8,0.001,985,4414,101.2,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5735.0,114.1,122.0,0.6,0.65,0.975,-0.025,0.001,15,3,0.001,2173,3450,218.8,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5740.0,109.1,116.7,0.65,0.75,0.972,-0.028,0.001,69,46,0.001,1804,4574,187.3,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5745.0,104.3,112.4,0.75,0.8,0.969,-0.031,0.001,1,50,0.001,2166,4869,216.7,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5750.0,100.0,107.2,0.85,0.9,0.964,-0.036,0.001,164,28,0.001,5072,12215,523.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5755.0,97.1,98.5,1.0,1.05,0.96,-0.04,0.002,11,21,0.002,1381,5556,278.4,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5760.0,92.4,93.6,1.15,1.2,0.954,-0.047,0.002,68,42,0.002,1649,8440,343.40000000000003,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5765.0,87.6,88.8,1.3,1.4,0.948,-0.054,0.002,22,3,0.002,4552,9203,914.8000000000002,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5770.0,82.5,84.0,1.55,1.6,0.938,-0.061,0.002,47,54,0.002,2417,10320,492.80000000000007,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5775.0,78.1,79.2,1.8,1.85,0.928,-0.071,0.003,132,90,0.003,6770,10807,2070.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5780.0,73.1,74.5,2.1,2.15,0.917,-0.082,0.003,55,18,0.003,2214,12478,680.7,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5785.0,68.5,69.9,2.45,2.55,0.907,-0.095,0.003,12,17,0.003,4783,11754,1438.5,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5790.0,63.9,65.3,2.85,2.95,0.891,-0.107,0.004,69,269,0.004,2755,15442,1129.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5795.0,59.4,60.7,3.3,3.5,0.875,-0.124,0.004,177,54,0.004,3119,13025,1318.4,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5800.0,55.0,56.3,3.9,4.0,0.858,-0.144,0.004,201,592,0.005,15704,46199,7932.4,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5805.0,50.9,51.9,4.6,4.7,0.837,-0.166,0.005,45,101,0.005,2496,17249,1270.5,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5810.0,46.7,47.4,5.3,5.4,0.813,-0.184,0.006,56,244,0.005,4103,18547,2085.1,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5815.0,42.5,43.3,6.2,6.3,0.785,-0.215,0.006,30,69,0.006,2875,13380,1743.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5820.0,38.6,39.3,7.2,7.3,0.756,-0.244,0.007,85,282,0.007,2716,23686,1960.7,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5825.0,34.8,35.4,8.4,8.5,0.729,-0.276,0.007,148,383,0.007,4295,19039,3110.1000000000004,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5830.0,31.1,31.7,9.7,9.8,0.69,-0.305,0.008,169,531,0.007,1840,25273,1423.2,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5835.0,27.8,28.1,11.2,11.3,0.651,-0.342,0.008,79,336,0.008,1943,15746,1617.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5840.0,24.6,24.8,12.8,13.0,0.611,-0.389,0.009,427,1115,0.009,1459,22331,1697.3999999999996,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5845.0,21.4,21.7,14.7,14.9,0.568,-0.431,0.009,59,1138,0.009,1198,15872,1131.3,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5850.0,18.5,18.8,16.8,17.0,0.534,-0.465,0.009,1506,3805,0.009,8435,35026,8946.9,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5855.0,15.8,16.1,19.1,19.3,0.49,-0.51,0.009,98,3213,0.009,947,16403,940.5,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5860.0,13.4,13.6,21.6,21.9,0.433,-0.567,0.009,324,5139,0.009,2633,25529,2661.3,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5865.0,11.1,11.3,24.3,24.6,0.387,-0.613,0.009,344,7975,0.009,1927,14522,2043.9,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5870.0,9.2,9.4,27.3,27.6,0.349,-0.658,0.009,354,11137,0.009,4423,19073,4299.299999999999,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5875.0,7.4,7.6,30.6,30.9,0.303,-0.697,0.009,609,13348,0.009,2982,15192,3231.9,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5880.0,5.9,6.1,34.1,34.6,0.255,-0.745,0.008,533,18140,0.008,3421,16982,3163.2000000000003,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5885.0,4.7,4.8,37.7,38.4,0.216,-0.784,0.007,306,16231,0.007,1766,12156,1450.4,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5890.0,3.6,3.8,41.5,42.4,0.182,-0.822,0.007,400,23300,0.006,1560,11293,1216.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5895.0,2.8,2.9,45.5,46.9,0.15,-0.854,0.006,499,18765,0.006,1318,7007,1090.2,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5900.0,2.15,2.2,49.8,50.9,0.118,-0.883,0.005,3745,44184,0.005,12101,9500,7923.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5905.0,1.6,1.65,54.2,55.4,0.093,-0.907,0.004,678,18533,0.004,1214,2189,756.8,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5910.0,1.15,1.25,58.8,60.3,0.074,-0.927,0.004,723,28009,0.004,2106,1979,1131.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5915.0,0.85,0.9,63.5,65.0,0.057,-0.943,0.003,848,17887,0.003,1405,1606,675.9000000000001,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5920.0,0.65,0.7,68.2,69.5,0.043,-0.957,0.002,2245,32318,0.002,1439,1585,736.8000000000001,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5925.0,0.45,0.5,73.1,74.6,0.033,-0.967,0.002,1657,30462,0.002,2862,880,903.8,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5930.0,0.3,0.4,77.9,79.5,0.026,-0.975,0.002,1525,29862,0.001,1585,776,463.5,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5935.0,0.25,0.3,82.8,84.4,0.019,-0.981,0.001,1250,20676,0.001,1710,316,296.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5940.0,0.15,0.25,87.8,89.3,0.016,-0.984,0.001,2198,26371,0.001,1808,1051,400.6,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5945.0,0.15,0.2,92.7,94.3,0.012,-0.987,0.001,1396,19127,0.001,1884,398,328.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5950.0,0.1,0.15,97.7,99.2,0.009,-0.991,0.001,6253,32403,0.001,11491,2477,1774.4,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5955.0,0.1,0.15,98.7,105.8,0.009,-0.991,0.001,959,14201,0.001,1032,925,199.1,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5960.0,0.05,0.1,103.9,111.2,0.006,-0.994,0.0,1728,18642,0.0,3047,1267,0.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5965.0,0.05,0.1,109.1,116.6,0.005,-0.994,0.0,2264,8145,0.0,1188,150,0.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5970.0,0.05,0.1,113.8,121.6,0.005,-0.995,0.0,1942,12261,0.0,2605,570,0.0,78519.20000000001]
["2025-02-28T12:59:30.000000000",5852.06,5975.0,0.05,0.1,118.9,126.6,0.005,-0.995,0.0,2004,7876,0.0,5403,350,0.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5730.0,119.6,125.8,0.55,0.65,0.977,-0.023,0.001,27,8,0.001,985,4414,101.2,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5735.0,114.4,120.6,0.65,0.7,0.975,-0.025,0.001,15,3,0.001,2173,3450,218.8,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5740.0,109.4,115.8,0.7,0.75,0.972,-0.028,0.001,69,46,0.001,1804,4576,187.3,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5745.0,104.6,110.8,0.8,0.85,0.969,-0.031,0.001,1,50,0.001,2166,4870,216.7,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5750.0,99.1,105.8,0.9,1.0,0.964,-0.036,0.001,164,28,0.001,5072,12218,523.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5755.0,96.2,97.6,1.05,1.1,0.96,-0.04,0.002,11,21,0.002,1381,5557,278.4,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5760.0,91.3,92.7,1.2,1.3,0.954,-0.047,0.002,68,42,0.002,1649,8448,343.40000000000003,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5765.0,86.5,88.0,1.4,1.45,0.948,-0.054,0.002,22,3,0.002,4552,9206,914.8000000000002,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5770.0,81.8,83.2,1.65,1.7,0.938,-0.061,0.002,47,54,0.002,2417,10338,492.80000000000007,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5775.0,77.1,78.5,1.9,2.0,0.928,-0.071,0.003,132,90,0.003,6770,10815,2070.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5780.0,72.5,73.8,2.25,2.3,0.917,-0.082,0.003,55,18,0.003,2214,12574,680.7,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5785.0,67.9,69.2,2.6,2.7,0.907,-0.095,0.003,12,17,0.003,4783,11779,1438.5,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5790.0,63.2,64.6,3.0,3.1,0.891,-0.107,0.004,69,269,0.004,2755,15451,1129.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5795.0,58.9,60.1,3.5,3.7,0.875,-0.124,0.004,177,54,0.004,3119,13037,1318.4,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5800.0,54.4,55.7,4.1,4.3,0.858,-0.144,0.004,201,592,0.005,15704,46259,7932.4,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5805.0,50.1,51.4,4.8,5.0,0.837,-0.166,0.005,45,101,0.005,2496,17359,1270.5,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5810.0,45.9,46.7,5.6,5.8,0.813,-0.184,0.006,56,246,0.005,4103,18591,2085.1,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5815.0,41.8,42.6,6.5,6.7,0.785,-0.215,0.006,30,69,0.006,2875,13407,1743.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5820.0,37.9,38.6,7.6,7.8,0.756,-0.244,0.007,85,282,0.007,2716,23700,1960.7,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5825.0,34.1,34.8,8.8,9.0,0.729,-0.276,0.007,148,383,0.007,4295,19080,3110.1000000000004,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5830.0,30.5,31.1,10.2,10.3,0.69,-0.305,0.008,169,531,0.007,1840,25297,1423.2,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5835.0,27.0,27.5,11.7,11.9,0.651,-0.342,0.008,79,336,0.008,1943,15762,1617.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5840.0,24.0,24.2,13.4,13.7,0.611,-0.389,0.009,427,1126,0.009,1459,22338,1697.3999999999996,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5845.0,20.9,21.2,15.4,15.6,0.568,-0.431,0.009,59,1143,0.009,1198,15878,1131.3,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5850.0,18.0,18.3,17.5,17.7,0.534,-0.465,0.009,1506,3818,0.009,8435,35059,8946.9,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5855.0,15.4,15.7,19.8,20.1,0.49,-0.51,0.009,98,3227,0.009,947,16423,940.5,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5860.0,13.0,13.3,22.3,22.8,0.433,-0.567,0.009,324,5149,0.009,2633,25541,2661.3,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5865.0,10.8,11.0,25.0,25.8,0.387,-0.613,0.009,344,8016,0.009,1927,14545,2043.9,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5870.0,8.9,9.1,28.1,28.9,0.349,-0.658,0.009,354,11186,0.009,4423,19073,4299.299999999999,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5875.0,7.1,7.4,31.3,32.2,0.303,-0.697,0.009,609,13405,0.009,2982,15192,3231.9,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5880.0,5.7,5.9,34.9,35.8,0.255,-0.745,0.008,533,18150,0.008,3421,16986,3163.2000000000003,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5885.0,4.5,4.7,38.3,39.5,0.216,-0.784,0.007,306,16238,0.007,1766,12156,1450.4,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5890.0,3.6,3.7,42.1,43.5,0.182,-0.822,0.007,400,23325,0.006,1560,11293,1216.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5895.0,2.7,2.8,46.2,47.7,0.15,-0.854,0.006,499,18779,0.006,1318,7007,1090.2,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5900.0,2.05,2.15,50.6,52.0,0.118,-0.883,0.005,3745,44225,0.005,12101,9500,7923.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5905.0,1.55,1.6,55.0,56.5,0.093,-0.907,0.004,678,18547,0.004,1214,2189,756.8,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5910.0,1.15,1.2,59.6,61.1,0.074,-0.927,0.004,723,28018,0.004,2106,1979,1131.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5915.0,0.85,0.9,64.3,65.8,0.057,-0.943,0.003,848,17890,0.003,1405,1606,675.9000000000001,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5920.0,0.6,0.65,69.1,70.6,0.043,-0.957,0.002,2245,32323,0.002,1439,1585,736.8000000000001,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5925.0,0.45,0.5,73.9,75.4,0.033,-0.967,0.002,1657,30462,0.002,2862,880,903.8,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5930.0,0.35,0.4,78.8,80.3,0.026,-0.975,0.002,1525,29862,0.001,1585,776,463.5,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5935.0,0.25,0.3,83.8,85.2,0.019,-0.981,0.001,1250,20679,0.001,1710,316,296.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5940.0,0.15,0.25,88.7,90.1,0.016,-0.984,0.001,2198,26371,0.001,1808,1051,400.6,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5945.0,0.15,0.2,93.6,95.1,0.012,-0.987,0.001,1396,19127,0.001,1884,398,328.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5950.0,0.1,0.15,98.6,100.1,0.009,-0.991,0.001,6253,32413,0.001,11491,2477,1774.4,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5955.0,0.1,0.15,100.1,106.7,0.009,-0.991,0.001,959,14208,0.001,1032,925,199.1,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5960.0,0.05,0.1,105.5,113.0,0.006,-0.994,0.0,1728,18658,0.0,3047,1267,0.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5965.0,0.05,0.1,109.1,118.1,0.005,-0.994,0.0,2264,8145,0.0,1188,150,0.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5970.0,0.05,0.1,115.3,123.1,0.005,-0.995,0.0,1942,12262,0.0,2605,570,0.0,78519.20000000001]
["2025-02-28T12:59:41.000000000",5850.69,5975.0,0.05,0.1,120.4,128.1,0.005,-0.995,0.0,2004,7876,0.0,5403,350,0.0,78519.20000000001]
["2025-02-28T12:59:52.000000000",5849.98,5725.0,122.4,126.5,0.5,0.6,0.978,-0.022,0.001,45,7,0.001,3407,3707,345.2,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5730.0,117.6,121.6,0.55,0.65,0.975,-0.025,0.001,27,8,0.001,985,4418,101.2,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5735.0,112.7,116.5,0.65,0.7,0.972,-0.028,0.001,15,3,0.001,2173,3450,218.8,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5740.0,108.5,111.7,0.7,0.8,0.969,-0.031,0.001,69,46,0.001,1804,4576,187.3,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5745.0,103.4,106.8,0.8,0.9,0.965,-0.035,0.001,1,50,0.001,2166,4870,216.7,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5750.0,99.0,101.9,0.95,1.0,0.96,-0.04,0.001,164,28,0.001,5072,12236,523.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5755.0,95.8,97.0,1.05,1.15,0.955,-0.045,0.002,11,21,0.002,1381,5568,278.4,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5760.0,90.7,92.0,1.25,1.3,0.948,-0.052,0.002,68,42,0.002,1649,8457,343.40000000000003,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5765.0,85.9,87.2,1.45,1.5,0.94,-0.059,0.002,22,3,0.002,4552,9226,914.8000000000002,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5770.0,81.4,82.6,1.65,1.75,0.932,-0.068,0.002,47,54,0.002,2417,10343,492.80000000000007,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5775.0,76.8,77.7,1.95,2.0,0.921,-0.079,0.003,132,90,0.003,6770,10851,2070.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5780.0,72.1,73.0,2.25,2.35,0.909,-0.091,0.003,55,18,0.003,2214,12594,680.7,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5785.0,67.5,68.4,2.65,2.7,0.895,-0.104,0.003,12,17,0.003,4783,11788,1438.5,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5790.0,62.9,63.8,3.1,3.2,0.881,-0.12,0.004,69,269,0.004,2755,15456,1129.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5795.0,58.5,59.3,3.6,3.7,0.864,-0.137,0.004,177,54,0.004,3119,13091,1318.4,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5800.0,54.1,54.9,4.2,4.3,0.843,-0.156,0.005,201,592,0.005,15704,46306,7952.499999999999,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5805.0,49.8,50.6,4.9,5.0,0.821,-0.178,0.005,45,101,0.005,2496,17371,1270.5,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5810.0,45.8,46.3,5.7,5.8,0.797,-0.204,0.006,56,246,0.006,4103,18609,2495.4,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5815.0,41.7,42.2,6.6,6.7,0.77,-0.23,0.006,30,69,0.006,2875,13438,1743.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5820.0,37.8,38.3,7.7,7.8,0.74,-0.26,0.007,85,282,0.007,2716,23707,1960.7,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5825.0,34.0,34.5,8.9,9.0,0.706,-0.292,0.007,148,383,0.007,4295,19085,3110.1000000000004,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5830.0,30.4,30.7,10.2,10.4,0.672,-0.328,0.008,169,531,0.008,1840,25330,1607.1999999999998,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5835.0,27.0,27.2,11.8,11.9,0.635,-0.366,0.008,79,336,0.008,1943,15771,1617.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5840.0,23.8,23.9,13.5,13.7,0.594,-0.405,0.009,427,1131,0.009,1459,22365,1697.3999999999996,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5845.0,20.7,20.9,15.5,15.6,0.552,-0.448,0.009,59,1159,0.009,1198,15892,1131.3,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5850.0,17.9,18.0,17.6,17.8,0.508,-0.492,0.009,1506,3834,0.009,8435,35098,8946.9,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5855.0,15.3,15.4,20.0,20.2,0.463,-0.537,0.009,98,3236,0.009,947,16452,940.5,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5860.0,12.9,13.0,22.5,22.8,0.417,-0.583,0.009,324,5191,0.009,2633,25568,2661.3,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5865.0,10.7,10.8,25.3,25.6,0.372,-0.628,0.009,344,8030,0.009,1927,14548,2043.9,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5870.0,8.8,8.9,28.4,28.7,0.326,-0.673,0.008,354,11195,0.008,4423,19076,3821.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5875.0,7.1,7.2,31.7,32.1,0.282,-0.718,0.008,609,13417,0.008,2982,15193,2872.8,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5880.0,5.7,5.8,35.3,35.7,0.241,-0.759,0.008,533,18177,0.008,3421,16996,3163.2000000000003,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5885.0,4.5,4.6,38.8,39.6,0.203,-0.797,0.007,306,16239,0.007,1766,12156,1450.4,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5890.0,3.5,3.6,42.8,43.7,0.168,-0.831,0.006,400,23333,0.006,1560,11293,1176.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5895.0,2.65,2.7,47.0,47.9,0.136,-0.863,0.005,499,18802,0.005,1318,7007,908.5,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5900.0,2.0,2.05,51.3,52.3,0.11,-0.89,0.005,3745,44242,0.005,12101,9502,7923.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5905.0,1.5,1.55,55.8,56.8,0.087,-0.913,0.004,678,18557,0.004,1214,2189,756.8,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5910.0,1.1,1.15,60.4,61.5,0.068,-0.932,0.003,723,28025,0.003,2106,1979,848.7,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5915.0,0.8,0.85,65.1,66.2,0.052,-0.948,0.003,848,17914,0.003,1405,1606,675.9000000000001,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5920.0,0.6,0.65,69.8,70.9,0.04,-0.96,0.002,2245,32329,0.002,1439,1585,736.8000000000001,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5925.0,0.45,0.5,74.5,75.8,0.031,-0.969,0.002,1657,30463,0.002,2862,881,903.8,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5930.0,0.3,0.35,79.5,80.7,0.025,-0.975,0.001,1525,29865,0.001,1585,776,311.00000000000006,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5935.0,0.2,0.3,84.3,85.6,0.019,-0.981,0.001,1250,20681,0.001,1710,316,296.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5940.0,0.15,0.2,89.2,90.8,0.014,-0.986,0.001,2198,26423,0.001,1808,1051,400.6,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5945.0,0.1,0.2,94.2,95.5,0.012,-0.988,0.001,1396,19176,0.001,1884,398,328.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5950.0,0.1,0.15,99.3,100.5,0.009,-0.991,0.001,6253,32413,0.001,11491,2477,1774.4,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5955.0,0.1,0.15,100.6,107.7,0.009,-0.991,0.001,959,14224,0.001,1032,925,199.1,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5960.0,0.05,0.1,105.5,113.0,0.006,-0.994,0.0,1728,18664,0.0,3047,1267,0.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5965.0,0.05,0.1,110.7,118.1,0.005,-0.995,0.0,2264,8167,0.0,1188,150,0.0,77984.90000000002]
["2025-02-28T12:59:52.000000000",5849.98,5970.0,0.05,0.1,115.3,123.1,0.005,-0.995,0.0,1942,12262,0.0,2605,570,0.0,77984.90000000002]
["2025-02-28T13:00:05.000000000",5849.86,5725.0,121.0,129.6,0.55,0.6,0.976,-0.024,0.001,45,7,0.001,3407,3727,345.2,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5730.0,116.3,124.8,0.6,0.65,0.974,-0.026,0.001,27,8,0.001,985,4421,101.2,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5735.0,111.1,119.6,0.7,0.75,0.97,-0.029,0.001,15,3,0.001,2173,3461,218.8,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5740.0,106.3,114.7,0.75,0.8,0.967,-0.034,0.001,69,46,0.001,1804,4585,187.3,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5745.0,101.3,109.8,0.85,0.9,0.963,-0.037,0.001,1,50,0.001,2166,4873,216.7,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5750.0,96.5,104.9,1.0,1.05,0.957,-0.042,0.002,164,28,0.002,5072,12252,1047.2,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5755.0,91.7,97.1,1.1,1.2,0.951,-0.049,0.002,11,21,0.002,1381,5612,278.4,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5760.0,86.9,92.3,1.25,1.35,0.945,-0.055,0.002,68,42,0.002,1649,8492,343.40000000000003,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5765.0,82.1,87.5,1.45,1.55,0.937,-0.063,0.002,22,3,0.002,4552,9235,914.8000000000002,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5770.0,77.5,82.7,1.75,1.8,0.928,-0.072,0.003,47,54,0.003,2417,10403,739.2,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5775.0,73.9,78.0,2.05,2.1,0.917,-0.083,0.003,132,91,0.003,6770,10873,2070.6,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5780.0,69.6,73.4,2.3,2.45,0.904,-0.096,0.003,55,18,0.003,2214,12658,680.7,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5785.0,65.3,68.7,2.7,2.8,0.89,-0.11,0.004,12,17,0.004,4783,11860,1918.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5790.0,60.8,64.2,3.2,3.3,0.874,-0.125,0.004,69,271,0.004,2755,15544,1129.6,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5795.0,56.2,59.7,3.7,3.8,0.856,-0.144,0.004,177,54,0.004,3119,13119,1318.4,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5800.0,51.3,55.3,4.3,4.5,0.835,-0.166,0.005,201,592,0.005,15704,46490,7952.499999999999,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5805.0,47.5,51.0,5.0,5.2,0.813,-0.189,0.005,45,102,0.005,2496,17420,1270.5,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5810.0,43.7,46.7,5.8,6.0,0.787,-0.212,0.006,56,246,0.006,4103,18670,2495.4,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5815.0,39.8,42.6,6.7,6.9,0.759,-0.24,0.006,30,69,0.006,2875,13459,1743.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5820.0,36.6,38.7,7.8,8.0,0.729,-0.272,0.007,85,285,0.007,2716,23800,1960.7,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5825.0,32.3,34.9,9.0,9.2,0.696,-0.304,0.007,148,383,0.007,4295,19137,3110.1000000000004,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5830.0,30.5,31.1,10.3,10.6,0.66,-0.34,0.008,169,531,0.008,1840,25391,1607.1999999999998,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5835.0,27.1,27.7,11.9,12.2,0.622,-0.378,0.008,79,341,0.008,1943,15828,1617.6,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5840.0,23.8,24.1,13.6,13.9,0.58,-0.419,0.008,427,1146,0.008,1459,22509,1508.8000000000002,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5845.0,20.8,21.0,15.6,15.9,0.538,-0.462,0.009,59,1200,0.009,1198,15940,1131.3,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5850.0,17.9,18.2,17.7,18.0,0.494,-0.506,0.009,1506,3905,0.009,8435,35218,8946.9,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5855.0,15.3,15.6,19.9,20.4,0.449,-0.55,0.009,98,3275,0.009,947,16506,940.5,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5860.0,12.9,13.2,22.5,23.0,0.404,-0.596,0.009,324,5235,0.009,2633,25621,2661.3,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5865.0,10.8,11.0,25.5,25.9,0.358,-0.642,0.009,344,8045,0.009,1927,14584,2043.9,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5870.0,8.9,9.0,28.5,29.0,0.314,-0.687,0.008,354,11221,0.008,4423,19141,3821.6,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5875.0,7.2,7.3,31.4,33.4,0.271,-0.729,0.008,609,13435,0.008,2982,15248,2872.8,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5880.0,5.7,5.9,34.9,37.1,0.23,-0.77,0.007,533,18230,0.007,3421,16999,2767.8,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5885.0,4.5,4.7,38.6,40.9,0.193,-0.807,0.007,306,16287,0.007,1766,12190,1450.4,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5890.0,3.5,3.6,42.6,45.1,0.158,-0.842,0.006,400,23492,0.006,1560,11299,1176.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5895.0,2.7,2.75,46.7,50.3,0.129,-0.872,0.005,499,18848,0.005,1318,7007,908.5,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5900.0,2.0,2.05,51.5,53.1,0.104,-0.896,0.005,3745,44711,0.005,12101,9509,7923.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5905.0,1.5,1.55,55.5,61.0,0.081,-0.919,0.004,678,18583,0.004,1214,2195,756.8,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5910.0,1.1,1.15,60.1,65.6,0.063,-0.937,0.003,723,28154,0.003,2106,1984,848.7,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5915.0,0.8,0.85,64.8,70.3,0.049,-0.951,0.003,848,17936,0.003,1405,1606,675.9000000000001,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5920.0,0.6,0.65,69.6,75.0,0.037,-0.963,0.002,2245,32392,0.002,1439,1585,736.8000000000001,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5925.0,0.4,0.45,74.4,80.1,0.028,-0.972,0.002,1657,30509,0.002,2862,882,903.8,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5930.0,0.3,0.35,79.3,85.0,0.022,-0.978,0.001,1525,29870,0.001,1585,776,311.00000000000006,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5935.0,0.2,0.25,84.2,89.8,0.016,-0.984,0.001,1250,20764,0.001,1710,316,296.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5940.0,0.15,0.2,89.1,94.7,0.013,-0.987,0.001,2198,26439,0.001,1808,1051,400.6,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5945.0,0.1,0.2,94.1,99.8,0.011,-0.989,0.001,1396,19240,0.001,1884,398,328.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5950.0,0.1,0.15,99.1,104.6,0.009,-0.991,0.001,6253,32442,0.001,11491,2477,1774.4,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5955.0,0.05,0.15,101.0,109.6,0.009,-0.991,0.001,959,14249,0.001,1032,926,199.1,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5960.0,0.05,0.1,106.0,114.7,0.005,-0.995,0.0,1728,18693,0.0,3047,1275,0.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5965.0,0.05,0.1,111.0,119.5,0.005,-0.995,0.0,2264,8178,0.0,1188,150,0.0,78650.40000000002]
["2025-02-28T13:00:05.000000000",5849.86,5970.0,0.05,0.1,117.3,124.5,0.005,-0.995,0.0,1942,12262,0.0,2605,577,0.0,78650.40000000002]
["2025-02-28T13:00:17.000000000",5851.01,5730.0,121.8,126.3,0.55,0.6,0.976,-0.024,0.001,27,8,0.001,985,4428,101.2,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5735.0,116.9,121.1,0.6,0.65,0.973,-0.027,0.001,15,3,0.001,2173,3469,218.8,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5740.0,111.9,116.1,0.7,0.75,0.97,-0.03,0.001,69,46,0.001,1804,4599,187.3,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5745.0,107.0,111.1,0.75,0.85,0.967,-0.033,0.001,1,50,0.001,2166,4877,216.7,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5750.0,102.1,106.4,0.85,0.95,0.962,-0.038,0.001,164,28,0.001,5072,12270,523.6,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5755.0,97.3,98.3,1.0,1.05,0.957,-0.044,0.002,11,21,0.002,1381,5642,278.4,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5760.0,92.4,93.4,1.15,1.2,0.95,-0.05,0.002,68,42,0.002,1649,8535,343.40000000000003,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5765.0,87.6,88.6,1.35,1.4,0.943,-0.057,0.002,22,3,0.002,4552,9260,914.8000000000002,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5770.0,82.8,83.9,1.55,1.65,0.936,-0.064,0.002,47,54,0.002,2417,10430,492.80000000000007,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5775.0,78.1,79.2,1.85,1.9,0.925,-0.075,0.003,132,91,0.003,6770,10943,2070.6,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5780.0,73.4,74.5,2.15,2.2,0.914,-0.086,0.003,55,18,0.003,2214,12691,680.7,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5785.0,68.8,69.8,2.5,2.55,0.901,-0.099,0.003,12,17,0.003,4783,11883,1438.5,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5790.0,64.2,65.3,2.9,3.0,0.885,-0.115,0.004,69,271,0.004,2755,15594,1129.6,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5795.0,59.7,60.7,3.4,3.5,0.868,-0.132,0.004,177,54,0.004,3119,13145,1318.4,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5800.0,55.3,56.3,4.0,4.1,0.85,-0.151,0.005,201,592,0.005,15704,46715,7952.499999999999,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5805.0,51.0,51.6,4.6,4.8,0.828,-0.172,0.005,45,102,0.005,2496,17448,1270.5,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5810.0,46.8,47.4,5.4,5.5,0.804,-0.196,0.006,56,246,0.006,4103,18694,2495.4,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5815.0,42.6,43.2,6.3,6.4,0.778,-0.222,0.006,30,69,0.006,2875,13507,1743.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5820.0,38.7,39.2,7.3,7.4,0.748,-0.252,0.007,85,285,0.007,2716,23842,1960.7,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5825.0,34.8,35.4,8.4,8.6,0.717,-0.283,0.007,148,383,0.007,4295,19175,3110.1000000000004,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5830.0,31.3,31.6,9.8,9.9,0.682,-0.319,0.008,169,537,0.008,1840,25452,1607.1999999999998,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5835.0,27.8,28.0,11.2,11.4,0.644,-0.356,0.008,79,345,0.008,1943,15865,1617.6,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5840.0,24.5,24.7,12.9,13.1,0.604,-0.397,0.009,427,1152,0.009,1459,22602,1697.3999999999996,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5845.0,21.4,21.6,14.8,15.0,0.561,-0.439,0.009,59,1204,0.009,1198,15996,1131.3,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5850.0,18.5,18.7,16.9,17.1,0.517,-0.483,0.009,1506,3969,0.009,8435,35328,8946.9,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5855.0,15.8,16.0,19.2,19.4,0.472,-0.528,0.009,98,3291,0.009,947,16573,940.5,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5860.0,13.3,13.5,21.7,21.9,0.427,-0.574,0.009,324,5251,0.009,2633,25666,2661.3,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5865.0,11.1,11.3,24.5,24.7,0.381,-0.62,0.009,344,8057,0.009,1927,14639,2043.9,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5870.0,9.1,9.3,27.5,27.8,0.336,-0.664,0.009,354,11235,0.009,4423,19161,4299.299999999999,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5875.0,7.4,7.6,30.6,31.2,0.292,-0.708,0.008,609,13497,0.008,2982,15267,2872.8,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5880.0,5.9,6.1,34.0,34.7,0.249,-0.752,0.008,533,18268,0.008,3421,17000,3163.2000000000003,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5885.0,4.6,4.8,37.7,38.4,0.209,-0.791,0.007,306,16312,0.007,1766,12190,1450.4,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5890.0,3.6,3.7,41.5,42.4,0.173,-0.827,0.006,400,23553,0.006,1560,11300,1176.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5895.0,2.75,2.85,45.6,46.6,0.142,-0.859,0.006,499,18906,0.006,1318,7007,1090.2,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5900.0,2.1,2.15,49.8,50.9,0.114,-0.887,0.005,3745,44889,0.005,12101,9518,7923.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5905.0,1.55,1.6,54.2,55.3,0.089,-0.911,0.004,678,18734,0.004,1214,2195,756.8,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5910.0,1.15,1.2,58.8,59.9,0.07,-0.93,0.003,723,28203,0.003,2106,1985,848.7,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5915.0,0.85,0.9,63.5,64.6,0.053,-0.947,0.003,848,17965,0.003,1405,1606,675.9000000000001,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5920.0,0.6,0.65,68.4,69.4,0.041,-0.959,0.002,2245,32405,0.002,1439,1585,736.8000000000001,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5925.0,0.45,0.5,73.1,74.2,0.031,-0.969,0.002,1657,30532,0.002,2862,882,903.8,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5930.0,0.35,0.4,78.0,79.1,0.025,-0.975,0.001,1525,29931,0.001,1585,776,311.00000000000006,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5935.0,0.25,0.3,82.9,84.0,0.019,-0.981,0.001,1250,20802,0.001,1710,316,296.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5940.0,0.15,0.25,87.8,89.0,0.016,-0.984,0.001,2198,26453,0.001,1808,1051,400.6,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5945.0,0.15,0.2,92.9,94.0,0.012,-0.988,0.001,1396,19246,0.001,1884,398,328.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5950.0,0.1,0.15,97.7,98.9,0.009,-0.991,0.001,6253,32498,0.001,11491,2477,1774.4,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5955.0,0.05,0.15,99.5,106.6,0.009,-0.991,0.001,959,14277,0.001,1032,926,199.1,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5960.0,0.05,0.1,104.5,111.6,0.006,-0.994,0.0,1728,18715,0.0,3047,1275,0.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5965.0,0.05,0.1,109.5,117.7,0.005,-0.995,0.0,2264,8189,0.0,1188,150,0.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5970.0,0.05,0.1,114.3,122.7,0.005,-0.995,0.0,1942,12268,0.0,2605,577,0.0,78299.1]
["2025-02-28T13:00:17.000000000",5851.01,5975.0,0.05,0.1,119.5,126.4,0.005,-0.995,0.0,2004,7883,0.0,5403,356,0.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5730.0,122.5,123.4,0.5,0.55,0.976,-0.024,0.001,27,8,0.001,985,4430,101.2,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5735.0,117.6,118.5,0.55,0.65,0.974,-0.026,0.001,15,3,0.001,2173,3469,218.8,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5740.0,112.6,113.5,0.65,0.7,0.971,-0.029,0.001,69,46,0.001,1804,4600,187.3,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5745.0,107.7,108.6,0.75,0.8,0.967,-0.033,0.001,1,50,0.001,2166,4879,216.7,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5750.0,102.8,103.7,0.8,0.9,0.963,-0.037,0.001,164,28,0.001,5072,12273,523.6,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5755.0,97.9,98.8,0.95,1.0,0.958,-0.042,0.002,11,21,0.002,1381,5660,278.4,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5760.0,93.1,94.0,1.1,1.15,0.952,-0.048,0.002,68,42,0.002,1649,8541,343.40000000000003,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5765.0,88.2,89.1,1.25,1.3,0.944,-0.055,0.002,22,3,0.002,4552,9266,914.8000000000002,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5770.0,83.5,84.3,1.45,1.5,0.936,-0.064,0.002,47,54,0.002,2417,10444,492.80000000000007,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5775.0,78.7,79.5,1.7,1.75,0.927,-0.073,0.003,132,91,0.003,6770,10952,2070.6,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5780.0,74.0,74.8,2.0,2.05,0.916,-0.084,0.003,55,18,0.003,2214,12701,680.7,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5785.0,69.3,70.1,2.3,2.4,0.903,-0.097,0.003,12,17,0.003,4783,11897,1438.5,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5790.0,64.7,65.5,2.7,2.8,0.889,-0.112,0.004,69,271,0.004,2755,15610,1129.6,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5795.0,60.2,61.0,3.1,3.3,0.872,-0.128,0.004,177,54,0.004,3119,13166,1318.4,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5800.0,55.8,56.5,3.7,3.8,0.852,-0.148,0.005,201,593,0.005,15704,46782,7952.499999999999,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5805.0,51.4,52.0,4.3,4.5,0.833,-0.168,0.005,45,102,0.005,2496,17464,1270.5,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5810.0,47.1,47.8,5.0,5.2,0.807,-0.193,0.006,56,246,0.006,4103,18709,2495.4,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5815.0,43.0,43.6,5.9,6.0,0.781,-0.219,0.006,30,69,0.006,2875,13529,1743.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5820.0,39.0,39.6,6.9,7.0,0.752,-0.248,0.007,85,285,0.007,2716,23862,1960.7,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5825.0,35.1,35.7,8.0,8.2,0.719,-0.281,0.007,148,383,0.007,4295,19218,3110.1000000000004,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5830.0,31.4,31.8,9.3,9.4,0.683,-0.317,0.008,169,539,0.008,1840,26336,1607.1999999999998,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5835.0,28.0,28.3,10.7,10.9,0.645,-0.355,0.008,79,345,0.008,1943,15884,1617.6,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5840.0,24.6,24.9,12.4,12.6,0.604,-0.396,0.009,427,1153,0.009,1459,22644,1697.3999999999996,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5845.0,21.5,21.8,14.2,14.4,0.561,-0.439,0.009,59,1214,0.009,1198,16010,1131.3,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5850.0,18.6,18.8,16.3,16.5,0.515,-0.485,0.009,1506,3986,0.009,8435,35355,8946.9,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5855.0,15.9,16.1,18.6,18.9,0.47,-0.53,0.009,98,3307,0.009,947,16589,940.5,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5860.0,13.4,13.7,21.1,21.4,0.424,-0.576,0.009,324,5296,0.009,2633,25677,2661.3,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5865.0,11.2,11.4,23.9,24.2,0.378,-0.622,0.009,344,8071,0.009,1927,14657,2043.9,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5870.0,9.2,9.4,26.9,27.2,0.332,-0.667,0.009,354,11251,0.009,4423,19174,4299.299999999999,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5875.0,7.5,7.7,29.8,30.5,0.288,-0.712,0.008,609,13506,0.008,2982,15267,2872.8,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5880.0,6.0,6.2,33.3,34.0,0.246,-0.754,0.008,533,18285,0.008,3421,17002,3163.2000000000003,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5885.0,4.7,4.9,37.1,37.8,0.207,-0.793,0.007,306,16322,0.007,1766,12191,1450.4,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5890.0,3.6,3.8,41.2,41.7,0.172,-0.828,0.006,400,23566,0.006,1560,11300,1176.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5895.0,2.8,2.9,45.1,45.9,0.139,-0.86,0.006,499,18922,0.006,1318,7007,1090.2,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5900.0,2.1,2.2,49.3,50.2,0.113,-0.887,0.005,3745,44967,0.005,12101,9518,7923.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5905.0,1.55,1.65,53.8,54.6,0.088,-0.912,0.004,678,18777,0.004,1214,2195,756.8,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5910.0,1.15,1.2,58.3,59.2,0.068,-0.932,0.003,723,28230,0.003,2106,1985,848.7,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5915.0,0.85,0.9,63.0,63.9,0.053,-0.947,0.003,848,17977,0.003,1405,1606,675.9000000000001,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5920.0,0.6,0.7,67.8,68.7,0.041,-0.959,0.002,2245,32416,0.002,1439,1585,736.8000000000001,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5925.0,0.45,0.5,72.6,73.5,0.031,-0.969,0.002,1657,30597,0.002,2862,882,903.8,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5930.0,0.35,0.4,77.5,78.4,0.025,-0.975,0.001,1525,30002,0.001,1585,776,311.00000000000006,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5935.0,0.25,0.3,82.4,83.3,0.019,-0.981,0.001,1250,20804,0.001,1710,316,296.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5940.0,0.2,0.25,87.3,88.3,0.016,-0.984,0.001,2198,26457,0.001,1808,1051,400.6,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5945.0,0.15,0.2,92.3,93.2,0.012,-0.988,0.001,1396,19258,0.001,1884,399,328.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5950.0,0.1,0.15,97.2,98.2,0.009,-0.991,0.001,6253,32505,0.001,11491,2477,1774.4,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5955.0,0.1,0.15,100.3,106.8,0.009,-0.991,0.001,959,14297,0.001,1032,927,199.1,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5960.0,0.05,0.1,105.1,111.7,0.006,-0.994,0.0,1728,18730,0.0,3047,1275,0.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5965.0,0.05,0.1,109.5,117.7,0.005,-0.995,0.0,2264,8189,0.0,1188,150,0.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5970.0,0.05,0.1,114.3,122.7,0.005,-0.995,0.0,1942,12268,0.0,2605,577,0.0,78299.1]
["2025-02-28T13:00:28.000000000",5851.53,5975.0,0.05,0.1,119.5,127.9,0.005,-0.995,0.0,2004,7883,0.0,5403,356,0.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5730.0,121.1,126.4,0.45,0.5,0.976,-0.024,0.001,27,8,0.001,985,4430,101.2,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5735.0,116.9,121.4,0.5,0.55,0.974,-0.026,0.001,15,3,0.001,2173,3470,218.8,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5740.0,111.1,116.5,0.55,0.65,0.971,-0.029,0.001,69,46,0.001,1804,4600,187.3,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5745.0,106.3,111.6,0.65,0.7,0.967,-0.033,0.001,1,50,0.001,2166,4884,216.7,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5750.0,102.2,106.6,0.7,0.8,0.963,-0.037,0.001,164,28,0.001,5072,12290,523.6,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5755.0,96.5,101.7,0.8,0.9,0.958,-0.042,0.002,11,21,0.002,1381,5664,278.4,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5760.0,95.7,96.9,0.95,1.0,0.952,-0.048,0.002,68,42,0.002,1649,8554,343.40000000000003,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5765.0,90.9,92.0,1.1,1.15,0.944,-0.055,0.002,22,3,0.002,4552,9266,914.8000000000002,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5770.0,86.1,87.2,1.3,1.35,0.936,-0.064,0.002,47,54,0.002,2417,10450,492.80000000000007,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5775.0,81.3,82.4,1.5,1.55,0.927,-0.073,0.003,132,92,0.003,6770,10957,2070.6,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5780.0,76.5,77.6,1.75,1.8,0.916,-0.084,0.003,55,18,0.003,2214,12730,680.7,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5785.0,71.9,72.9,2.05,2.1,0.903,-0.097,0.003,12,17,0.003,4783,11904,1438.5,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5790.0,67.2,68.3,2.4,2.45,0.889,-0.112,0.004,69,271,0.004,2755,15725,1129.6,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5795.0,62.6,63.7,2.8,2.9,0.872,-0.128,0.004,177,54,0.004,3119,13178,1318.4,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5800.0,58.1,59.2,3.3,3.4,0.852,-0.148,0.005,201,593,0.005,15704,47460,7952.499999999999,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5805.0,53.7,54.7,3.8,4.0,0.833,-0.168,0.005,45,102,0.005,2496,17482,1270.5,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5810.0,49.4,50.3,4.5,4.6,0.807,-0.193,0.006,56,248,0.006,4103,18764,2495.4,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5815.0,45.2,45.9,5.3,5.4,0.781,-0.219,0.006,30,69,0.006,2875,14049,1743.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5820.0,41.1,41.8,6.1,6.3,0.752,-0.248,0.007,85,285,0.007,2716,23903,1960.7,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5825.0,37.4,37.8,7.2,7.3,0.719,-0.281,0.007,148,385,0.007,4295,19247,3110.1000000000004,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5830.0,33.6,34.0,8.3,8.5,0.683,-0.317,0.008,169,540,0.008,1840,26356,1607.1999999999998,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5835.0,30.0,30.3,9.7,9.8,0.645,-0.355,0.008,79,345,0.008,1943,15931,1617.6,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5840.0,26.5,26.7,11.2,11.4,0.604,-0.396,0.009,427,1157,0.009,1459,22676,1697.3999999999996,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5845.0,23.2,23.4,12.9,13.1,0.561,-0.439,0.009,59,1269,0.009,1198,16062,1131.3,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5850.0,20.2,20.4,14.9,15.1,0.515,-0.485,0.009,1506,4023,0.009,8435,35409,8946.9,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5855.0,17.4,17.5,17.0,17.2,0.47,-0.53,0.009,98,3353,0.009,947,16615,940.5,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5860.0,14.8,14.9,19.4,19.6,0.424,-0.576,0.009,324,5320,0.009,2633,25692,2661.3,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5865.0,12.4,12.5,22.0,22.2,0.378,-0.622,0.009,344,8096,0.009,1927,14670,2043.9,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5870.0,10.3,10.4,24.8,25.1,0.332,-0.667,0.009,354,11277,0.009,4423,19179,4299.299999999999,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5875.0,8.4,8.5,27.9,28.3,0.288,-0.712,0.008,609,13528,0.008,2982,15267,2872.8,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5880.0,6.8,6.9,31.2,31.7,0.246,-0.754,0.008,533,18328,0.008,3421,17004,3163.2000000000003,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5885.0,5.3,5.5,34.6,35.4,0.207,-0.793,0.007,306,16328,0.007,1766,12192,1450.4,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5890.0,4.2,4.3,38.4,39.2,0.172,-0.828,0.006,400,23626,0.006,1560,11304,1176.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5895.0,3.2,3.3,42.4,43.5,0.139,-0.86,0.006,499,18937,0.006,1318,7007,1090.2,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5900.0,2.45,2.5,46.7,47.7,0.113,-0.887,0.005,3745,45048,0.005,12101,9518,7923.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5905.0,1.8,1.9,51.0,52.1,0.088,-0.912,0.004,678,18814,0.004,1214,2195,756.8,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5910.0,1.35,1.4,55.5,56.6,0.068,-0.932,0.003,723,28265,0.003,2106,1985,848.7,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5915.0,1.0,1.05,60.1,61.3,0.053,-0.947,0.003,848,17987,0.003,1405,1606,675.9000000000001,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5920.0,0.75,0.8,64.9,66.0,0.041,-0.959,0.002,2245,32432,0.002,1439,1585,736.8000000000001,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5925.0,0.55,0.6,69.7,70.8,0.031,-0.969,0.002,1657,30610,0.002,2862,882,903.8,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5930.0,0.4,0.45,74.5,75.7,0.025,-0.975,0.001,1525,30050,0.001,1585,776,311.00000000000006,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5935.0,0.3,0.35,79.4,80.6,0.019,-0.981,0.001,1250,20808,0.001,1710,316,296.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5940.0,0.2,0.25,84.3,85.5,0.016,-0.984,0.001,2198,26483,0.001,1808,1051,400.6,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5945.0,0.15,0.2,89.3,90.5,0.012,-0.988,0.001,1396,19258,0.001,1884,399,328.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5950.0,0.1,0.15,94.2,95.4,0.009,-0.991,0.001,6253,32514,0.001,11491,2477,1774.4,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5955.0,0.1,0.15,99.2,100.4,0.009,-0.991,0.001,959,14301,0.001,1032,927,199.1,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5960.0,0.05,0.1,102.4,109.4,0.006,-0.994,0.0,1728,18828,0.0,3047,1275,0.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5965.0,0.05,0.1,107.0,114.4,0.005,-0.995,0.0,2264,8193,0.0,1188,150,0.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5970.0,0.05,0.1,111.6,118.8,0.005,-0.995,0.0,1942,12268,0.0,2605,577,0.0,78299.1]
["2025-02-28T13:00:39.000000000",5854.51,5975.0,0.05,0.1,117.7,124.6,0.005,-0.995,0.0,2004,7883,0.0,5403,356,0.0,78299.1]
["2025-02-28T13:00:51.000000000",5854.64,5730.0,121.1,128.9,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4432,101.2,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5735.0,118.5,124.0,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3471,218.8,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5740.0,114.0,119.2,0.55,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4602,187.3,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5745.0,107.4,114.1,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4885,216.7,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5750.0,104.2,109.1,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12294,523.6,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5755.0,97.6,104.2,0.85,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5673,139.2,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5760.0,95.9,97.3,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8566,343.40000000000003,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5765.0,91.1,92.5,1.1,1.15,0.951,-0.049,0.002,22,3,0.002,4552,9270,914.8000000000002,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5770.0,86.3,87.6,1.25,1.3,0.944,-0.056,0.002,47,54,0.002,2417,10461,492.80000000000007,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5775.0,81.5,82.8,1.45,1.55,0.935,-0.065,0.002,132,92,0.002,6770,10965,1380.4,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5780.0,76.8,78.1,1.7,1.8,0.925,-0.075,0.003,55,18,0.003,2214,12743,680.7,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5785.0,72.1,73.4,2.0,2.1,0.914,-0.086,0.003,12,17,0.003,4783,11930,1438.5,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5790.0,67.5,68.7,2.35,2.45,0.9,-0.1,0.003,69,271,0.003,2755,15773,847.2000000000002,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5795.0,62.9,64.1,2.8,2.85,0.885,-0.115,0.004,177,54,0.004,3119,13205,1318.4,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5800.0,58.4,59.6,3.2,3.4,0.867,-0.132,0.004,201,593,0.004,15704,47500,6362.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5805.0,54.0,55.2,3.8,3.9,0.847,-0.152,0.005,45,102,0.005,2496,17485,1270.5,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5810.0,49.6,50.8,4.4,4.6,0.825,-0.175,0.005,56,248,0.005,4103,18793,2079.5,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5815.0,45.8,46.6,5.2,5.3,0.801,-0.199,0.006,30,69,0.006,2875,14069,1743.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5820.0,41.7,42.4,6.1,6.2,0.773,-0.227,0.006,85,285,0.006,2716,23911,1680.6,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5825.0,37.7,38.2,7.1,7.2,0.742,-0.257,0.007,148,385,0.007,4295,19275,3110.1000000000004,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5830.0,33.9,34.4,8.2,8.4,0.708,-0.292,0.008,169,540,0.008,1840,26360,1607.1999999999998,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5835.0,30.3,30.6,9.6,9.7,0.672,-0.328,0.008,79,350,0.008,1943,15942,1617.6,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5840.0,26.9,27.2,11.1,11.2,0.633,-0.368,0.009,427,1160,0.009,1459,22713,1697.3999999999996,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5845.0,23.6,23.8,12.8,12.9,0.59,-0.41,0.009,59,1282,0.009,1198,16072,1131.3,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5850.0,20.5,20.7,14.7,14.8,0.545,-0.455,0.009,1506,4095,0.009,8435,35445,8946.9,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5855.0,17.7,17.9,16.8,17.0,0.499,-0.501,0.009,98,3369,0.009,947,16631,940.5,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5860.0,15.0,15.2,19.1,19.4,0.453,-0.547,0.009,324,5342,0.009,2633,25711,2661.3,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5865.0,12.6,12.8,21.7,22.0,0.408,-0.593,0.009,344,8099,0.009,1927,14674,2043.9,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5870.0,10.5,10.6,24.5,24.9,0.361,-0.639,0.009,354,11302,0.009,4423,19191,4299.299999999999,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5875.0,8.5,8.7,27.6,27.9,0.316,-0.684,0.009,609,13550,0.009,2982,15275,3231.9,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5880.0,6.9,7.0,30.8,31.4,0.272,-0.728,0.008,533,18341,0.008,3421,17009,3163.2000000000003,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5885.0,5.5,5.6,34.4,35.2,0.231,-0.77,0.007,306,16337,0.007,1766,12192,1450.4,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5890.0,4.3,4.4,38.2,39.0,0.192,-0.807,0.007,400,23685,0.007,1560,11305,1372.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5895.0,3.3,3.4,42.0,43.3,0.158,-0.842,0.006,499,18940,0.006,1318,7007,1090.2,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5900.0,2.5,2.55,46.3,47.5,0.127,-0.873,0.005,3745,45070,0.005,12101,9529,7923.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5905.0,1.9,1.95,50.6,52.0,0.102,-0.899,0.005,678,18847,0.005,1214,2196,946.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5910.0,1.4,1.45,55.1,56.5,0.08,-0.92,0.004,723,28319,0.004,2106,1986,1131.6,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5915.0,1.0,1.1,59.7,61.1,0.061,-0.939,0.003,848,18003,0.003,1405,1606,675.9000000000001,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5920.0,0.75,0.8,64.5,65.8,0.048,-0.952,0.003,2245,32435,0.003,1439,1588,1105.2,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5925.0,0.55,0.6,69.2,70.6,0.037,-0.963,0.002,1657,30613,0.002,2862,882,903.8,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5930.0,0.4,0.45,74.0,75.5,0.028,-0.972,0.002,1525,30054,0.002,1585,776,622.0000000000001,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5935.0,0.3,0.35,78.9,80.4,0.022,-0.978,0.001,1250,20809,0.001,1710,316,296.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5940.0,0.2,0.25,83.9,85.3,0.016,-0.984,0.001,2198,26493,0.001,1808,1051,400.6,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5945.0,0.15,0.2,88.8,90.3,0.013,-0.987,0.001,1396,19258,0.001,1884,399,328.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5950.0,0.1,0.15,93.8,95.2,0.009,-0.991,0.001,6253,32518,0.001,11491,2477,1774.4,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5955.0,0.1,0.15,98.7,100.2,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5960.0,0.05,0.1,101.6,108.3,0.006,-0.994,0.0,1728,18828,0.0,3047,1275,0.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5965.0,0.05,0.1,106.6,113.4,0.005,-0.995,0.0,2264,8193,0.0,1188,150,0.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5970.0,0.05,0.1,111.6,118.8,0.005,-0.995,0.0,1942,12268,0.0,2605,577,0.0,76607.4]
["2025-02-28T13:00:51.000000000",5854.64,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7884,0.0,5403,356,0.0,76607.4]
["2025-02-28T13:01:02.000000000",5854.7,5730.0,122.7,126.2,0.45,0.55,0.979,-0.021,0.001,27,8,0.001,985,4432,101.2,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5735.0,116.9,121.2,0.5,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3472,218.8,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5740.0,112.6,116.3,0.55,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4606,187.3,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5745.0,107.9,111.3,0.65,0.7,0.971,-0.03,0.001,1,50,0.001,2166,4887,216.7,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5750.0,102.5,106.4,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12298,523.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5755.0,97.8,101.5,0.85,0.9,0.963,-0.037,0.001,11,21,0.001,1381,5679,139.2,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5760.0,95.7,96.6,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8568,343.40000000000003,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5765.0,90.8,91.8,1.1,1.15,0.951,-0.049,0.002,22,3,0.002,4552,9278,914.8000000000002,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5770.0,86.0,86.9,1.3,1.35,0.944,-0.056,0.002,47,54,0.002,2417,10463,492.80000000000007,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5775.0,81.2,82.2,1.5,1.55,0.935,-0.064,0.002,132,92,0.002,6770,10971,1380.4,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5780.0,76.4,77.4,1.75,1.8,0.925,-0.075,0.003,55,18,0.003,2214,12749,680.7,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5785.0,71.7,72.7,2.05,2.15,0.914,-0.087,0.003,12,17,0.003,4783,11947,1438.5,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5790.0,67.2,68.0,2.4,2.5,0.9,-0.099,0.003,69,271,0.003,2755,15782,847.2000000000002,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5795.0,62.5,63.5,2.8,2.9,0.885,-0.115,0.004,177,54,0.004,3119,13220,1318.4,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5800.0,58.1,59.0,3.3,3.4,0.869,-0.131,0.004,201,593,0.004,15704,47539,6362.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5805.0,53.7,54.5,3.9,4.0,0.849,-0.151,0.005,45,102,0.005,2496,17501,1270.5,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5810.0,49.3,50.2,4.5,4.7,0.826,-0.174,0.005,56,248,0.005,4103,18805,2079.5,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5815.0,45.4,45.9,5.3,5.4,0.801,-0.199,0.006,30,69,0.006,2875,14073,1743.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5820.0,41.3,41.8,6.2,6.3,0.774,-0.226,0.006,85,287,0.006,2716,23929,1680.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5825.0,37.4,37.8,7.2,7.4,0.743,-0.257,0.007,148,385,0.007,4295,19300,3110.1000000000004,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5830.0,33.6,34.0,8.4,8.5,0.71,-0.29,0.007,169,540,0.007,1840,26372,1406.3,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5835.0,29.9,30.2,9.7,9.9,0.673,-0.327,0.008,79,351,0.008,1943,15950,1617.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5840.0,26.5,26.8,11.2,11.4,0.634,-0.366,0.008,427,1163,0.008,1459,22748,1508.8000000000002,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5845.0,23.3,23.5,12.9,13.2,0.593,-0.407,0.009,59,1283,0.009,1198,16107,1131.3,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5850.0,20.2,20.4,14.9,15.1,0.548,-0.452,0.009,1506,4115,0.009,8435,35464,8946.9,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5855.0,17.4,17.6,17.0,17.3,0.502,-0.498,0.009,98,3390,0.009,947,16646,940.5,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5860.0,14.8,15.0,19.4,19.7,0.457,-0.543,0.009,324,5380,0.009,2633,25785,2661.3,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5865.0,12.4,12.6,22.0,22.3,0.41,-0.59,0.009,344,8122,0.009,1927,14678,2043.9,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5870.0,10.3,10.4,24.9,25.2,0.364,-0.636,0.009,354,11305,0.009,4423,19192,4299.299999999999,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5875.0,8.4,8.5,27.9,28.3,0.318,-0.682,0.009,609,13586,0.009,2982,15275,3231.9,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5880.0,6.7,6.9,31.2,31.7,0.274,-0.727,0.008,533,18391,0.008,3421,17010,3163.2000000000003,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5885.0,5.3,5.5,34.8,35.4,0.232,-0.768,0.008,306,16349,0.008,1766,12192,1657.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5890.0,4.2,4.3,38.6,39.2,0.194,-0.807,0.007,400,23708,0.007,1560,11305,1372.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5895.0,3.2,3.3,42.7,43.6,0.16,-0.84,0.006,499,18974,0.006,1318,7007,1090.2,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5900.0,2.45,2.5,46.9,47.8,0.129,-0.871,0.005,3745,45156,0.005,12101,9529,7923.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5905.0,1.85,1.9,51.2,52.1,0.102,-0.898,0.005,678,18874,0.005,1214,2196,946.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5910.0,1.35,1.4,55.7,56.8,0.081,-0.919,0.004,723,28336,0.004,2106,1986,1131.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5915.0,1.0,1.05,60.4,61.4,0.062,-0.938,0.003,848,18009,0.003,1405,1621,675.9000000000001,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5920.0,0.7,0.8,65.1,66.1,0.048,-0.952,0.003,2245,32482,0.003,1439,1603,1105.2,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5925.0,0.55,0.6,69.9,70.9,0.037,-0.963,0.002,1657,30638,0.002,2862,882,903.8,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5930.0,0.4,0.45,74.7,75.8,0.028,-0.972,0.002,1525,30092,0.002,1585,776,622.0000000000001,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5935.0,0.3,0.35,79.6,80.6,0.022,-0.978,0.001,1250,20811,0.001,1710,316,296.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5940.0,0.2,0.25,84.6,85.6,0.016,-0.984,0.001,2198,26495,0.001,1808,1051,400.6,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5945.0,0.15,0.2,89.5,90.6,0.013,-0.987,0.001,1396,19259,0.001,1884,399,328.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5950.0,0.1,0.15,94.5,95.5,0.009,-0.991,0.001,6253,32523,0.001,11491,2477,1774.4,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5955.0,0.1,0.15,99.4,100.5,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5960.0,0.1,0.15,100.7,108.1,0.009,-0.991,0.001,1728,18869,0.001,3047,1275,477.50000000000006,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5965.0,0.05,0.1,105.7,112.9,0.006,-0.995,0.0,2264,8216,0.0,1188,150,0.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5970.0,0.05,0.1,110.1,118.8,0.005,-0.995,0.0,1942,12268,0.0,2605,577,0.0,76902.59999999999]
["2025-02-28T13:01:02.000000000",5854.7,5975.0,0.05,0.1,115.0,123.1,0.005,-0.995,0.0,2004,7884,0.0,5403,356,0.0,76902.59999999999]
["2025-02-28T13:01:13.000000000",5853.32,5730.0,124.0,128.7,0.5,0.55,0.977,-0.023,0.001,27,8,0.001,985,4432,101.2,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5735.0,119.0,124.0,0.55,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3473,218.8,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5740.0,114.1,119.1,0.6,0.65,0.972,-0.028,0.001,69,46,0.001,1804,4617,187.3,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5745.0,109.2,113.4,0.7,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4888,216.7,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5750.0,104.3,108.5,0.75,0.85,0.964,-0.036,0.001,164,28,0.001,5072,12300,523.6,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5755.0,99.4,100.2,0.9,0.95,0.96,-0.04,0.002,11,21,0.002,1381,5690,278.4,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5760.0,94.5,95.4,1.0,1.1,0.954,-0.046,0.002,68,42,0.002,1649,8578,343.40000000000003,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5765.0,89.7,90.5,1.15,1.25,0.947,-0.053,0.002,22,3,0.002,4552,9280,914.8000000000002,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5770.0,84.9,85.7,1.35,1.45,0.939,-0.061,0.002,47,54,0.002,2417,10467,492.80000000000007,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5775.0,80.1,80.9,1.6,1.65,0.93,-0.07,0.002,132,92,0.002,6770,10981,1380.4,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5780.0,75.4,76.2,1.9,1.95,0.92,-0.08,0.003,55,18,0.003,2214,12760,680.7,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5785.0,70.7,71.5,2.2,2.25,0.907,-0.092,0.003,12,17,0.003,4783,11950,1438.5,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5790.0,66.1,66.9,2.55,2.65,0.894,-0.107,0.004,69,271,0.004,2755,15792,1129.6,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5795.0,61.5,62.4,3.0,3.1,0.877,-0.123,0.004,177,54,0.004,3119,13223,1318.4,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5800.0,57.1,57.8,3.5,3.6,0.858,-0.141,0.004,201,593,0.004,15704,47556,6362.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5805.0,52.7,53.4,4.1,4.2,0.838,-0.161,0.005,45,102,0.005,2496,17514,1270.5,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5810.0,48.4,49.1,4.8,4.9,0.815,-0.185,0.005,56,248,0.005,4103,18824,2079.5,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5815.0,44.3,44.8,5.6,5.8,0.79,-0.21,0.006,30,69,0.006,2875,14081,1743.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5820.0,40.2,40.8,6.6,6.7,0.761,-0.239,0.007,85,288,0.007,2716,23931,1960.7,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5825.0,36.3,36.8,7.6,7.8,0.729,-0.27,0.007,148,385,0.007,4295,19316,3110.1000000000004,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5830.0,32.5,33.0,8.9,9.0,0.695,-0.306,0.008,169,540,0.008,1840,26390,1607.1999999999998,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5835.0,29.1,29.4,10.3,10.4,0.658,-0.342,0.008,79,351,0.008,1943,15978,1617.6,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5840.0,25.7,25.9,11.8,12.0,0.619,-0.381,0.008,427,1165,0.008,1459,22755,1508.8000000000002,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5845.0,22.5,22.7,13.6,13.8,0.576,-0.424,0.009,59,1306,0.009,1198,16132,1131.3,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5850.0,19.5,19.7,15.6,15.8,0.532,-0.468,0.009,1506,4147,0.009,8435,35485,8946.9,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5855.0,16.7,16.9,17.8,18.0,0.486,-0.514,0.009,98,3420,0.009,947,16647,940.5,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5860.0,14.2,14.4,20.3,20.5,0.44,-0.559,0.009,324,5391,0.009,2633,25789,2661.3,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5865.0,11.9,12.1,22.9,23.2,0.394,-0.606,0.009,344,8131,0.009,1927,14682,2043.9,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5870.0,9.8,10.0,25.8,26.1,0.347,-0.652,0.009,354,11309,0.009,4423,19207,4299.299999999999,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5875.0,8.0,8.1,29.0,29.3,0.302,-0.698,0.008,609,13617,0.008,2982,15275,2872.8,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5880.0,6.4,6.6,32.4,32.9,0.259,-0.74,0.008,533,18429,0.008,3421,17013,3163.2000000000003,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5885.0,5.1,5.2,35.8,36.6,0.219,-0.781,0.007,306,16392,0.007,1766,12192,1450.4,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5890.0,3.9,4.1,39.7,40.5,0.182,-0.818,0.007,400,23724,0.007,1560,11312,1372.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5895.0,3.0,3.1,43.4,44.6,0.148,-0.851,0.006,499,19017,0.006,1318,7022,1090.2,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5900.0,2.3,2.35,47.6,48.8,0.119,-0.881,0.005,3745,45207,0.005,12101,9529,7923.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5905.0,1.7,1.8,52.5,53.3,0.095,-0.905,0.004,678,18885,0.004,1214,2197,756.8,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5910.0,1.25,1.35,56.6,57.8,0.074,-0.926,0.004,723,28366,0.004,2106,1993,1131.6,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5915.0,0.9,1.0,61.2,62.5,0.056,-0.944,0.003,848,18021,0.003,1405,1621,675.9000000000001,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5920.0,0.7,0.75,66.0,67.2,0.045,-0.955,0.002,2245,32500,0.002,1439,1603,736.8000000000001,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5925.0,0.5,0.55,70.8,72.1,0.034,-0.966,0.002,1657,30648,0.002,2862,882,903.8,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5930.0,0.35,0.4,75.6,76.9,0.025,-0.974,0.002,1525,30106,0.002,1585,776,622.0000000000001,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5935.0,0.25,0.35,80.5,81.8,0.021,-0.979,0.001,1250,20816,0.001,1710,316,296.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5940.0,0.2,0.25,85.5,86.8,0.016,-0.984,0.001,2198,26495,0.001,1808,1051,400.6,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5945.0,0.15,0.2,90.4,91.7,0.012,-0.988,0.001,1396,19259,0.001,1884,399,328.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5950.0,0.1,0.15,95.4,96.7,0.009,-0.991,0.001,6253,32526,0.001,11491,2477,1774.4,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5955.0,0.1,0.15,99.7,101.7,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5960.0,0.1,0.15,102.0,109.6,0.009,-0.991,0.001,1728,18880,0.001,3047,1275,477.50000000000006,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5965.0,0.05,0.1,107.4,114.4,0.005,-0.995,0.0,2264,8223,0.0,1188,150,0.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5970.0,0.05,0.1,111.6,120.3,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76681.3]
["2025-02-28T13:01:13.000000000",5853.32,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7889,0.0,5403,356,0.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5730.0,121.2,124.5,0.5,0.55,0.977,-0.023,0.001,27,8,0.001,985,4432,101.2,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5735.0,115.4,119.5,0.55,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3473,218.8,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5740.0,111.1,114.6,0.6,0.7,0.972,-0.028,0.001,69,46,0.001,1804,4617,187.3,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5745.0,106.4,109.7,0.7,0.75,0.969,-0.031,0.001,1,50,0.001,2166,4889,216.7,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5750.0,101.2,104.8,0.8,0.85,0.964,-0.036,0.001,164,28,0.001,5072,12301,523.6,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5755.0,98.8,99.9,0.9,0.95,0.96,-0.04,0.002,11,21,0.002,1381,5701,278.4,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5760.0,93.9,95.0,1.0,1.1,0.954,-0.046,0.002,68,42,0.002,1649,8598,343.40000000000003,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5765.0,89.1,90.2,1.2,1.25,0.947,-0.053,0.002,22,3,0.002,4552,9282,914.8000000000002,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5770.0,84.3,85.3,1.4,1.45,0.939,-0.061,0.002,47,54,0.002,2417,10468,492.80000000000007,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5775.0,79.5,80.6,1.6,1.7,0.93,-0.07,0.002,132,92,0.002,6770,10983,1380.4,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5780.0,75.1,75.9,1.9,1.95,0.92,-0.08,0.003,55,18,0.003,2214,12766,680.7,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5785.0,70.5,71.2,2.2,2.3,0.907,-0.092,0.003,12,17,0.003,4783,11952,1438.5,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5790.0,65.8,66.6,2.6,2.65,0.894,-0.107,0.004,69,271,0.004,2755,15802,1129.6,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5795.0,61.3,62.0,3.0,3.1,0.877,-0.123,0.004,177,54,0.004,3119,13234,1318.4,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5800.0,56.8,57.5,3.5,3.7,0.858,-0.141,0.004,201,593,0.004,15704,47605,6362.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5805.0,52.4,53.1,4.1,4.3,0.838,-0.161,0.005,45,102,0.005,2496,17536,1270.5,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5810.0,48.2,48.8,4.8,5.0,0.815,-0.185,0.005,56,248,0.005,4103,18871,2079.5,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5815.0,44.2,44.6,5.6,5.8,0.79,-0.21,0.006,30,69,0.006,2875,14084,1743.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5820.0,40.1,40.6,6.6,6.7,0.761,-0.239,0.007,85,288,0.007,2716,23954,1960.7,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5825.0,36.2,36.6,7.6,7.8,0.729,-0.27,0.007,148,385,0.007,4295,19365,3110.1000000000004,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5830.0,32.4,32.9,8.9,9.0,0.695,-0.306,0.008,169,540,0.008,1840,26409,1607.1999999999998,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5835.0,28.9,29.2,10.3,10.4,0.658,-0.342,0.008,79,351,0.008,1943,15984,1617.6,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5840.0,25.6,25.8,11.9,12.0,0.619,-0.381,0.008,427,1165,0.008,1459,22759,1508.8000000000002,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5845.0,22.4,22.6,13.7,13.9,0.576,-0.424,0.009,59,1313,0.009,1198,16138,1131.3,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5850.0,19.4,19.6,15.7,15.9,0.532,-0.468,0.009,1506,4149,0.009,8435,35493,8946.9,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5855.0,16.6,16.8,17.9,18.1,0.486,-0.514,0.009,98,3424,0.009,947,16651,940.5,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5860.0,14.1,14.3,20.3,20.6,0.44,-0.559,0.009,324,5425,0.009,2633,25799,2661.3,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5865.0,11.8,12.0,23.0,23.3,0.394,-0.606,0.009,344,8143,0.009,1927,14683,2043.9,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5870.0,9.7,9.9,25.9,26.2,0.347,-0.652,0.009,354,11311,0.009,4423,19207,4299.299999999999,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5875.0,7.9,8.1,29.1,29.4,0.302,-0.698,0.008,609,13651,0.008,2982,15275,2872.8,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5880.0,6.3,6.5,32.5,33.0,0.259,-0.74,0.008,533,18440,0.008,3421,17013,3163.2000000000003,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5885.0,5.0,5.1,36.1,36.8,0.219,-0.781,0.007,306,16394,0.007,1766,12192,1450.4,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5890.0,3.9,4.0,40.0,40.7,0.182,-0.818,0.007,400,23742,0.007,1560,11312,1372.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5895.0,3.0,3.1,44.1,44.8,0.148,-0.851,0.006,499,19078,0.006,1318,7022,1090.2,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5900.0,2.25,2.35,48.4,49.1,0.119,-0.881,0.005,3745,45238,0.005,12101,9539,7923.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5905.0,1.7,1.75,52.8,53.8,0.095,-0.905,0.004,678,18888,0.004,1214,2197,756.8,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5910.0,1.25,1.3,57.3,58.4,0.074,-0.926,0.004,723,28372,0.004,2106,1993,1131.6,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5915.0,0.9,1.0,62.0,63.1,0.056,-0.944,0.003,848,18036,0.003,1405,1621,675.9000000000001,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5920.0,0.65,0.75,66.7,67.9,0.045,-0.955,0.002,2245,32502,0.002,1439,1603,736.8000000000001,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5925.0,0.5,0.55,71.5,72.7,0.034,-0.966,0.002,1657,30661,0.002,2862,882,903.8,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5930.0,0.35,0.4,76.4,77.6,0.025,-0.974,0.002,1525,30126,0.002,1585,776,622.0000000000001,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5935.0,0.25,0.3,81.3,82.5,0.021,-0.979,0.001,1250,20896,0.001,1710,316,296.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5940.0,0.2,0.25,86.3,87.4,0.016,-0.984,0.001,2198,26496,0.001,1808,1051,400.6,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5945.0,0.15,0.2,91.2,92.4,0.012,-0.988,0.001,1396,19260,0.001,1884,399,328.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5950.0,0.1,0.15,96.2,97.3,0.009,-0.991,0.001,6253,32540,0.001,11491,2477,1774.4,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5955.0,0.1,0.15,101.2,104.6,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5960.0,0.1,0.15,102.1,109.5,0.009,-0.991,0.001,1728,18880,0.001,3047,1275,477.50000000000006,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5965.0,0.05,0.1,107.4,114.5,0.005,-0.995,0.0,2264,8232,0.0,1188,150,0.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5970.0,0.05,0.1,111.6,120.3,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76681.3]
["2025-02-28T13:01:24.000000000",5853.12,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7889,0.0,5403,356,0.0,76681.3]
["2025-02-28T13:01:36.000000000",5854.46,5730.0,125.6,128.7,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4436,101.2,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5735.0,120.7,124.0,0.5,0.6,0.976,-0.024,0.001,15,3,0.001,2173,3473,218.8,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5740.0,115.7,119.1,0.55,0.65,0.974,-0.027,0.001,69,46,0.001,1804,4618,187.3,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5745.0,110.8,114.1,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4889,216.7,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5750.0,105.9,109.0,0.7,0.8,0.966,-0.034,0.001,164,28,0.001,5072,12302,523.6,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5755.0,101.0,104.2,0.8,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5702,139.2,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5760.0,96.1,97.2,0.95,1.0,0.956,-0.044,0.002,68,42,0.002,1649,8603,343.40000000000003,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5765.0,91.3,92.3,1.1,1.15,0.951,-0.05,0.002,22,3,0.002,4552,9283,914.8000000000002,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5770.0,86.4,87.5,1.25,1.3,0.943,-0.057,0.002,47,54,0.002,2417,10479,492.80000000000007,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5775.0,81.7,82.7,1.45,1.55,0.935,-0.065,0.002,132,92,0.002,6770,10987,1380.4,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5780.0,76.9,77.8,1.7,1.8,0.924,-0.076,0.003,55,18,0.003,2214,12802,680.7,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5785.0,72.3,73.1,2.0,2.05,0.912,-0.088,0.003,12,17,0.003,4783,11954,1438.5,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5790.0,67.6,68.4,2.35,2.4,0.899,-0.101,0.003,69,271,0.003,2755,15812,847.2000000000002,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5795.0,63.0,63.8,2.75,2.85,0.884,-0.116,0.004,177,54,0.004,3119,13243,1318.4,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5800.0,58.5,59.3,3.2,3.3,0.865,-0.135,0.004,201,595,0.004,15704,47643,6362.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5805.0,54.2,54.9,3.8,3.9,0.846,-0.154,0.005,45,102,0.005,2496,17770,1270.5,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5810.0,49.8,50.5,4.4,4.6,0.824,-0.176,0.005,56,248,0.005,4103,18881,2079.5,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5815.0,45.6,46.1,5.2,5.3,0.798,-0.202,0.006,30,69,0.006,2875,14101,1743.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5820.0,41.4,41.9,6.1,6.2,0.771,-0.229,0.006,85,288,0.006,2716,23959,1680.6,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5825.0,37.5,37.9,7.1,7.2,0.74,-0.26,0.007,148,385,0.007,4295,19370,3110.1000000000004,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5830.0,33.6,34.1,8.3,8.4,0.706,-0.294,0.008,169,540,0.008,1840,26647,1607.1999999999998,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5835.0,30.1,30.3,9.6,9.7,0.67,-0.33,0.008,79,367,0.008,1943,15986,1617.6,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5840.0,26.7,26.9,11.1,11.2,0.63,-0.37,0.008,427,1180,0.009,1459,22784,1654.6999999999998,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5845.0,23.4,23.6,12.8,12.9,0.588,-0.412,0.009,59,1314,0.009,1198,16150,1131.3,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5850.0,20.3,20.5,14.8,14.9,0.543,-0.457,0.009,1506,4175,0.009,8435,35522,8946.9,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5855.0,17.5,17.6,16.9,17.0,0.497,-0.503,0.009,98,3441,0.009,947,16673,940.5,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5860.0,14.9,15.0,19.2,19.4,0.452,-0.548,0.009,324,5451,0.009,2633,25809,2661.3,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5865.0,12.5,12.6,21.8,22.0,0.405,-0.595,0.009,344,8149,0.009,1927,14686,2043.9,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5870.0,10.3,10.4,24.7,24.9,0.359,-0.641,0.009,354,11313,0.009,4423,19211,4299.299999999999,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5875.0,8.4,8.5,27.8,28.0,0.314,-0.686,0.009,609,13665,0.009,2982,15307,3231.9,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5880.0,6.8,6.9,31.0,31.5,0.27,-0.73,0.008,533,18443,0.008,3421,17013,3163.2000000000003,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5885.0,5.3,5.5,34.3,35.1,0.228,-0.772,0.007,306,16399,0.007,1766,12222,1450.4,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5890.0,4.1,4.3,38.2,39.0,0.19,-0.81,0.007,400,23788,0.007,1560,11312,1372.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5895.0,3.2,3.3,42.2,43.0,0.155,-0.845,0.006,499,19079,0.006,1318,7022,1090.2,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5900.0,2.4,2.5,46.4,47.3,0.126,-0.874,0.005,3745,45268,0.005,12101,9539,7923.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5905.0,1.8,1.9,50.6,51.6,0.099,-0.9,0.004,678,18903,0.004,1214,2197,756.8,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5910.0,1.3,1.4,55.1,56.1,0.078,-0.922,0.004,723,28376,0.004,2106,1993,1131.6,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5915.0,0.95,1.05,59.7,60.8,0.06,-0.94,0.003,848,18051,0.003,1405,1621,675.9000000000001,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5920.0,0.7,0.75,64.5,65.6,0.046,-0.954,0.002,2245,32503,0.002,1439,1603,736.8000000000001,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5925.0,0.5,0.55,69.3,70.3,0.035,-0.965,0.002,1657,30668,0.002,2862,882,903.8,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5930.0,0.4,0.45,74.1,75.2,0.027,-0.973,0.002,1525,30126,0.002,1585,776,622.0000000000001,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5935.0,0.25,0.35,79.0,80.2,0.021,-0.979,0.001,1250,20897,0.001,1710,316,296.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5940.0,0.2,0.25,84.0,85.1,0.016,-0.984,0.001,2198,26509,0.001,1808,1051,400.6,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5945.0,0.15,0.2,88.9,90.0,0.013,-0.987,0.001,1396,19260,0.001,1884,399,328.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5950.0,0.1,0.15,93.9,95.0,0.009,-0.991,0.001,6253,32540,0.001,11491,2477,1774.4,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5955.0,0.1,0.15,98.8,99.9,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5960.0,0.1,0.15,102.0,109.4,0.009,-0.991,0.001,1728,18887,0.001,3047,1275,477.50000000000006,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5965.0,0.05,0.1,106.6,113.5,0.005,-0.995,0.0,2264,8318,0.0,1188,150,0.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5970.0,0.05,0.1,111.6,118.8,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76484.6]
["2025-02-28T13:01:36.000000000",5854.46,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7889,0.0,5403,356,0.0,76484.6]
["2025-02-28T13:01:47.000000000",5855.13,5735.0,116.9,125.5,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,3473,218.8,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5740.0,112.6,120.6,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4619,187.3,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5745.0,107.3,114.8,0.6,0.7,0.969,-0.031,0.001,1,50,0.001,2166,4889,216.7,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5750.0,102.8,109.9,0.7,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12302,523.6,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5755.0,98.7,105.1,0.8,0.85,0.961,-0.039,0.001,11,21,0.001,1381,5703,139.2,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5760.0,96.1,97.7,0.9,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8604,343.40000000000003,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5765.0,91.3,92.8,1.05,1.1,0.949,-0.05,0.002,22,3,0.002,4552,9286,914.8000000000002,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5770.0,86.5,88.0,1.2,1.3,0.942,-0.058,0.002,47,54,0.002,2417,10481,492.80000000000007,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5775.0,81.7,83.2,1.4,1.5,0.933,-0.067,0.002,132,92,0.002,6770,10988,1380.4,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5780.0,76.9,78.4,1.7,1.75,0.923,-0.077,0.003,55,18,0.003,2214,12943,680.7,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5785.0,72.2,73.7,1.95,2.0,0.911,-0.089,0.003,12,17,0.003,4783,12072,1438.5,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5790.0,67.6,69.0,2.3,2.35,0.897,-0.103,0.004,69,271,0.004,2755,15819,1129.6,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5795.0,63.0,64.4,2.65,2.75,0.881,-0.119,0.004,177,54,0.004,3119,13256,1318.4,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5800.0,58.5,59.9,3.1,3.3,0.863,-0.137,0.004,201,605,0.004,15704,47673,6362.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5805.0,54.0,55.4,3.7,3.8,0.843,-0.156,0.005,45,102,0.005,2496,17815,1270.5,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5810.0,49.7,51.0,4.3,4.5,0.82,-0.18,0.005,56,248,0.005,4103,18888,2079.5,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5815.0,45.8,46.4,5.0,5.2,0.794,-0.206,0.006,30,70,0.006,2875,14119,1743.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5820.0,41.7,42.2,5.9,6.1,0.767,-0.234,0.007,85,289,0.007,2716,23969,1960.7,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5825.0,37.7,38.2,6.9,7.1,0.735,-0.264,0.007,148,385,0.007,4295,19428,3110.1000000000004,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5830.0,34.0,34.4,8.1,8.3,0.701,-0.299,0.008,169,540,0.008,1840,26698,1607.1999999999998,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5835.0,30.3,30.7,9.4,9.6,0.664,-0.336,0.008,79,367,0.008,1943,15991,1617.6,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5840.0,26.8,27.1,10.9,11.1,0.625,-0.376,0.009,427,1183,0.009,1459,22819,1697.3999999999996,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5845.0,23.5,23.8,12.5,12.8,0.582,-0.418,0.009,59,1336,0.009,1198,16155,1131.3,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5850.0,20.4,20.7,14.5,14.7,0.538,-0.462,0.009,1506,4221,0.009,8435,35544,8946.9,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5855.0,17.6,17.8,16.6,16.8,0.492,-0.508,0.009,98,3457,0.009,947,16710,940.5,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5860.0,14.9,15.1,18.9,19.2,0.446,-0.555,0.009,324,5459,0.009,2633,25878,2661.3,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5865.0,12.5,12.7,21.5,21.8,0.399,-0.601,0.009,344,8149,0.009,1927,14689,2043.9,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5870.0,10.3,10.5,24.2,24.6,0.352,-0.647,0.009,354,11320,0.009,4423,19217,4299.299999999999,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5875.0,8.4,8.6,27.3,27.7,0.307,-0.693,0.008,609,13685,0.008,2982,15347,2872.8,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5880.0,6.8,6.9,30.6,31.1,0.263,-0.737,0.008,533,18458,0.008,3421,17023,3163.2000000000003,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5885.0,5.4,5.5,33.8,34.8,0.221,-0.779,0.007,306,16510,0.007,1766,12227,1450.4,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5890.0,4.2,4.3,37.6,38.6,0.184,-0.816,0.007,400,23889,0.007,1560,11312,1372.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5895.0,3.2,3.4,41.6,43.0,0.15,-0.85,0.006,499,19090,0.006,1318,7022,1090.2,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5900.0,2.45,2.5,45.7,47.2,0.121,-0.88,0.005,3745,45352,0.005,12101,9539,7923.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5905.0,1.8,1.9,50.1,51.6,0.095,-0.905,0.004,678,18907,0.004,1214,2197,756.8,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5910.0,1.35,1.4,54.6,56.2,0.074,-0.926,0.004,723,28487,0.004,2106,1993,1131.6,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5915.0,1.0,1.05,59.2,60.8,0.058,-0.942,0.003,848,18060,0.003,1405,1621,675.9000000000001,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5920.0,0.7,0.8,64.0,65.6,0.044,-0.956,0.002,2245,32516,0.002,1439,1603,736.8000000000001,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5925.0,0.5,0.6,68.8,70.4,0.034,-0.966,0.002,1657,30725,0.002,2862,882,903.8,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5930.0,0.4,0.45,73.6,75.2,0.026,-0.974,0.002,1525,30142,0.002,1585,776,622.0000000000001,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5935.0,0.25,0.35,78.5,80.1,0.019,-0.981,0.001,1250,20898,0.001,1710,316,296.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5940.0,0.2,0.25,83.4,85.1,0.016,-0.984,0.001,2198,26511,0.001,1808,1051,400.6,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5945.0,0.15,0.2,88.4,90.0,0.013,-0.987,0.001,1396,19262,0.001,1884,399,328.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5950.0,0.1,0.15,93.4,95.0,0.009,-0.991,0.001,6253,32543,0.001,11491,2477,1774.4,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5955.0,0.1,0.15,98.4,100.0,0.009,-0.991,0.001,959,14304,0.001,1032,927,199.1,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5960.0,0.1,0.15,101.4,108.0,0.009,-0.991,0.001,1728,18887,0.001,3047,1275,477.50000000000006,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5965.0,0.05,0.1,105.9,112.9,0.005,-0.995,0.0,2264,8318,0.0,1188,150,0.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5970.0,0.05,0.1,111.3,118.8,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5975.0,0.05,0.1,116.2,123.0,0.005,-0.995,0.0,2004,7889,0.0,5403,356,0.0,76629.50000000001]
["2025-02-28T13:01:47.000000000",5855.13,5980.0,0.05,0.1,121.2,127.9,0.005,-0.995,0.0,1673,7820,0.0,1780,400,0.0,76629.50000000001]
["2025-02-28T13:01:58.000000000",5854.87,5730.0,125.6,126.1,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4436,101.2,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5735.0,120.6,121.2,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,3474,218.8,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5740.0,115.6,116.2,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4620,187.3,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5745.0,110.7,111.3,0.6,0.7,0.969,-0.031,0.001,1,50,0.001,2166,4889,216.7,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5750.0,105.8,106.4,0.7,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12302,523.6,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5755.0,100.9,101.5,0.8,0.85,0.961,-0.039,0.001,11,21,0.001,1381,5704,139.2,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5760.0,96.0,96.6,0.9,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8608,343.40000000000003,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5765.0,91.2,91.7,1.05,1.15,0.949,-0.05,0.002,22,3,0.002,4552,9290,914.8000000000002,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5770.0,86.4,86.9,1.2,1.3,0.942,-0.058,0.002,47,54,0.002,2417,10483,492.80000000000007,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5775.0,81.6,82.1,1.45,1.5,0.933,-0.067,0.002,132,92,0.002,6770,10989,1380.4,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5780.0,76.8,77.3,1.7,1.75,0.923,-0.077,0.003,55,18,0.003,2214,13046,680.7,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5785.0,72.1,72.6,1.95,2.05,0.911,-0.089,0.003,12,17,0.003,4783,12075,1438.5,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5790.0,67.5,68.0,2.3,2.4,0.897,-0.103,0.004,69,271,0.004,2755,15822,1129.6,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5795.0,62.9,63.4,2.7,2.8,0.881,-0.119,0.004,177,54,0.004,3119,13267,1318.4,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5800.0,58.4,58.8,3.2,3.3,0.863,-0.137,0.004,201,605,0.004,15704,47687,6362.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5805.0,53.9,54.4,3.7,3.9,0.843,-0.156,0.005,45,102,0.005,2496,17886,1270.5,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5810.0,49.6,50.0,4.4,4.5,0.82,-0.18,0.005,56,248,0.005,4103,18893,2079.5,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5815.0,45.4,45.8,5.1,5.3,0.794,-0.206,0.006,30,70,0.006,2875,14131,1743.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5820.0,41.3,41.7,6.0,6.2,0.767,-0.234,0.007,85,289,0.007,2716,23983,1960.7,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5825.0,37.3,37.7,7.0,7.2,0.735,-0.264,0.007,148,385,0.007,4295,19439,3110.1000000000004,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5830.0,33.5,33.8,8.2,8.4,0.701,-0.299,0.008,169,540,0.008,1840,26702,1607.1999999999998,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5835.0,29.9,30.2,9.5,9.7,0.664,-0.336,0.008,79,367,0.008,1943,15994,1617.6,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5840.0,26.4,26.7,11.1,11.3,0.625,-0.376,0.009,427,1183,0.009,1459,22824,1697.3999999999996,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5845.0,23.2,23.4,12.8,13.0,0.582,-0.418,0.009,59,1336,0.009,1198,16169,1131.3,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5850.0,20.1,20.3,14.7,14.9,0.538,-0.462,0.009,1506,4222,0.009,8435,35567,8946.9,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5855.0,17.3,17.5,16.8,17.1,0.492,-0.508,0.009,98,3478,0.009,947,16713,940.5,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5860.0,14.7,14.9,19.2,19.5,0.446,-0.555,0.009,324,5461,0.009,2633,25907,2661.3,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5865.0,12.3,12.5,21.8,22.1,0.399,-0.601,0.009,344,8152,0.009,1927,14689,2043.9,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5870.0,10.1,10.3,24.7,25.0,0.352,-0.647,0.009,354,11328,0.009,4423,19217,4299.299999999999,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5875.0,8.3,8.4,27.8,28.1,0.307,-0.693,0.008,609,13704,0.008,2982,15353,2872.8,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5880.0,6.6,6.8,31.1,31.5,0.263,-0.737,0.008,533,18480,0.008,3421,17023,3163.2000000000003,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5885.0,5.2,5.4,34.7,35.2,0.221,-0.779,0.007,306,16514,0.007,1766,12227,1450.4,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5890.0,4.1,4.2,38.5,39.0,0.184,-0.816,0.007,400,23890,0.007,1560,11312,1372.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5895.0,3.1,3.2,42.6,43.0,0.15,-0.85,0.006,499,19094,0.006,1318,7022,1090.2,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5900.0,2.35,2.45,46.8,47.3,0.121,-0.88,0.005,3745,45374,0.005,12101,9548,7923.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5905.0,1.75,1.85,51.2,51.7,0.095,-0.905,0.004,678,18951,0.004,1214,2197,756.8,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5910.0,1.3,1.35,55.7,56.2,0.074,-0.926,0.004,723,28512,0.004,2106,1994,1131.6,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5915.0,0.95,1.0,60.3,60.9,0.058,-0.942,0.003,848,18078,0.003,1405,1621,675.9000000000001,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5920.0,0.7,0.75,65.1,65.6,0.044,-0.956,0.002,2245,32546,0.002,1439,1603,736.8000000000001,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5925.0,0.5,0.55,69.9,70.5,0.034,-0.966,0.002,1657,30730,0.002,2862,885,903.8,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5930.0,0.35,0.45,74.7,75.3,0.026,-0.974,0.002,1525,30142,0.002,1585,776,622.0000000000001,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5935.0,0.25,0.35,79.6,80.2,0.019,-0.981,0.001,1250,20898,0.001,1710,316,296.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5940.0,0.2,0.25,84.6,85.2,0.016,-0.984,0.001,2198,26512,0.001,1808,1051,400.6,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5945.0,0.15,0.2,89.5,90.1,0.013,-0.987,0.001,1396,19264,0.001,1884,399,328.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5950.0,0.1,0.15,94.5,95.1,0.009,-0.991,0.001,6253,32561,0.001,11491,2477,1774.4,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5955.0,0.1,0.15,99.4,100.1,0.009,-0.991,0.001,959,14304,0.001,1032,930,199.1,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5960.0,0.1,0.15,100.5,108.0,0.009,-0.991,0.001,1728,18887,0.001,3047,1275,477.50000000000006,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5965.0,0.05,0.1,105.9,112.9,0.005,-0.995,0.0,2264,8329,0.0,1188,150,0.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5970.0,0.05,0.1,110.1,118.8,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76730.70000000003]
["2025-02-28T13:01:58.000000000",5854.87,5975.0,0.05,0.1,115.0,123.0,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,76730.70000000003]
["2025-02-28T13:02:09.000000000",5855.12,5735.0,119.7,121.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3474,218.8,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5740.0,114.7,116.7,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4620,187.3,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5745.0,109.7,111.8,0.6,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4890,216.7,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5750.0,104.7,106.9,0.7,0.75,0.968,-0.032,0.001,164,28,0.001,5072,12310,523.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5755.0,99.7,102.0,0.8,0.85,0.963,-0.037,0.001,11,21,0.001,1381,5704,139.2,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5760.0,95.8,97.1,0.9,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8609,343.40000000000003,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5765.0,90.9,92.2,1.05,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9291,914.8000000000002,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5770.0,86.1,87.4,1.2,1.25,0.945,-0.055,0.002,47,54,0.002,2417,10484,492.80000000000007,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5775.0,81.3,82.6,1.4,1.45,0.937,-0.063,0.002,132,92,0.002,6770,10995,1380.4,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5780.0,76.7,77.6,1.65,1.7,0.927,-0.073,0.003,55,18,0.003,2214,13052,680.7,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5785.0,72.0,72.9,1.95,2.0,0.916,-0.084,0.003,12,17,0.003,4783,12089,1438.5,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5790.0,67.4,68.2,2.3,2.35,0.903,-0.097,0.003,69,271,0.003,2755,15835,847.2000000000002,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5795.0,62.8,63.6,2.7,2.75,0.888,-0.112,0.004,177,54,0.004,3119,13269,1318.4,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5800.0,58.3,59.1,3.1,3.3,0.869,-0.131,0.004,201,605,0.004,15704,48075,6362.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5805.0,53.8,54.6,3.7,3.8,0.851,-0.149,0.005,45,102,0.005,2496,17892,1270.5,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5810.0,49.5,50.3,4.3,4.4,0.828,-0.172,0.005,56,248,0.005,4103,18898,2079.5,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5815.0,45.4,45.9,5.1,5.2,0.804,-0.196,0.006,30,71,0.006,2875,14492,1743.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5820.0,41.3,41.8,6.0,6.1,0.776,-0.224,0.006,85,290,0.006,2716,23987,1680.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5825.0,37.3,37.8,7.0,7.1,0.745,-0.255,0.007,148,385,0.007,4295,19449,3110.1000000000004,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5830.0,33.5,34.0,8.1,8.3,0.711,-0.289,0.008,169,540,0.008,1840,26714,1607.1999999999998,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5835.0,29.9,30.2,9.5,9.6,0.675,-0.326,0.008,79,368,0.008,1943,16005,1617.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5840.0,26.5,26.7,11.0,11.2,0.635,-0.365,0.009,427,1184,0.009,1459,22848,1697.3999999999996,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5845.0,23.2,23.4,12.7,12.9,0.593,-0.407,0.009,59,1337,0.009,1198,16178,1131.3,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5850.0,20.1,20.3,14.6,14.8,0.548,-0.452,0.009,1506,4222,0.009,8435,35641,8946.9,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5855.0,17.3,17.5,16.8,17.0,0.502,-0.498,0.009,98,3483,0.009,947,16724,940.5,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5860.0,14.7,14.8,19.1,19.4,0.456,-0.544,0.009,324,5465,0.009,2633,25917,2661.3,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5865.0,12.3,12.4,21.7,22.0,0.409,-0.591,0.009,344,8153,0.009,1927,14692,2043.9,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5870.0,10.1,10.3,24.6,24.9,0.362,-0.638,0.009,354,11340,0.009,4423,19223,4299.299999999999,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5875.0,8.3,8.4,27.7,28.0,0.315,-0.685,0.009,609,13742,0.009,2982,15354,3231.9,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5880.0,6.6,6.8,30.9,31.5,0.272,-0.728,0.008,533,18483,0.008,3421,17023,3163.2000000000003,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5885.0,5.2,5.4,34.4,35.2,0.23,-0.77,0.008,306,16515,0.008,1766,12227,1657.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5890.0,4.1,4.2,38.2,39.1,0.191,-0.809,0.007,400,23894,0.007,1560,11312,1372.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5895.0,3.1,3.2,42.3,43.1,0.155,-0.844,0.006,499,19095,0.006,1318,7022,1090.2,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5900.0,2.35,2.45,46.5,47.4,0.126,-0.874,0.005,3745,45381,0.005,12101,9549,7923.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5905.0,1.75,1.8,50.7,51.9,0.099,-0.901,0.005,678,18996,0.005,1214,2197,946.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5910.0,1.3,1.35,55.2,56.5,0.077,-0.922,0.004,723,28517,0.004,2106,1994,1131.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5915.0,0.95,1.0,59.8,61.1,0.06,-0.94,0.003,848,18082,0.003,1405,1621,675.9000000000001,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5920.0,0.7,0.75,64.6,65.9,0.046,-0.954,0.003,2245,32548,0.003,1439,1603,1105.2,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5925.0,0.5,0.55,69.4,70.7,0.035,-0.965,0.002,1657,30731,0.002,2862,885,903.8,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5930.0,0.35,0.45,74.2,75.6,0.027,-0.973,0.002,1525,30144,0.002,1585,776,622.0000000000001,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5935.0,0.25,0.3,79.1,80.5,0.021,-0.979,0.001,1250,20898,0.001,1710,316,296.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5940.0,0.2,0.25,84.1,85.4,0.016,-0.984,0.001,2198,26520,0.001,1808,1051,400.6,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5945.0,0.15,0.2,89.0,93.2,0.013,-0.987,0.001,1396,19265,0.001,1884,399,328.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5950.0,0.1,0.15,94.0,95.1,0.009,-0.991,0.001,6253,32562,0.001,11491,2478,1774.4,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5955.0,0.1,0.15,98.9,100.3,0.009,-0.991,0.001,959,14304,0.001,1032,930,199.1,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5960.0,0.1,0.15,100.5,108.0,0.009,-0.991,0.001,1728,18888,0.001,3047,1275,477.50000000000006,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5965.0,0.05,0.1,105.9,112.9,0.006,-0.994,0.0,2264,8334,0.0,1188,150,0.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5970.0,0.05,0.1,110.1,118.8,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5975.0,0.05,0.1,115.0,123.0,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,77190.9]
["2025-02-28T13:02:09.000000000",5855.12,5980.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,1673,7821,0.0,1780,400,0.0,77190.9]
["2025-02-28T13:02:21.000000000",5856.04,5735.0,118.5,125.5,0.45,0.5,0.977,-0.023,0.001,15,3,0.001,2173,3474,218.8,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5740.0,114.1,120.6,0.5,0.55,0.975,-0.025,0.001,69,46,0.001,1804,4620,187.3,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5745.0,108.5,115.6,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4890,216.7,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5750.0,103.8,112.0,0.65,0.7,0.968,-0.032,0.001,164,28,0.001,5072,12420,523.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5755.0,99.1,105.7,0.75,0.8,0.964,-0.037,0.001,11,21,0.001,1381,5707,139.2,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5760.0,97.2,98.6,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8618,343.40000000000003,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5765.0,92.3,93.8,0.95,1.0,0.953,-0.047,0.002,22,3,0.002,4552,9293,914.8000000000002,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5770.0,87.4,88.9,1.1,1.15,0.946,-0.054,0.002,47,54,0.002,2417,10593,492.80000000000007,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5775.0,82.6,84.1,1.3,1.35,0.939,-0.062,0.002,132,92,0.002,6770,10998,1380.4,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5780.0,77.9,79.3,1.5,1.6,0.929,-0.071,0.003,55,18,0.003,2214,13071,680.7,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5785.0,73.5,74.5,1.75,1.85,0.918,-0.083,0.003,12,17,0.003,4783,12099,1438.5,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5790.0,68.8,69.8,2.1,2.15,0.905,-0.095,0.003,69,271,0.003,2755,15862,847.2000000000002,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5795.0,64.2,65.2,2.45,2.5,0.89,-0.11,0.004,177,54,0.004,3119,13271,1318.4,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5800.0,59.6,60.6,2.9,2.95,0.873,-0.127,0.004,201,605,0.004,15704,48141,6362.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5805.0,55.2,56.1,3.4,3.5,0.853,-0.147,0.005,45,102,0.005,2496,17898,1270.5,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5810.0,50.8,51.7,4.0,4.1,0.832,-0.168,0.005,56,248,0.005,4103,18911,2079.5,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5815.0,46.6,47.2,4.7,4.8,0.807,-0.194,0.006,30,71,0.006,2875,14507,1743.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5820.0,42.5,43.0,5.5,5.7,0.779,-0.221,0.006,85,290,0.006,2716,24001,1680.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5825.0,38.5,39.0,6.5,6.6,0.749,-0.251,0.007,148,386,0.007,4295,19456,3110.1000000000004,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5830.0,34.6,35.1,7.6,7.7,0.715,-0.286,0.008,169,540,0.008,1840,26723,1607.1999999999998,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5835.0,30.9,31.2,8.8,9.0,0.678,-0.322,0.008,79,368,0.008,1943,16018,1617.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5840.0,27.3,27.6,10.3,10.4,0.639,-0.362,0.009,427,1184,0.009,1459,22901,1697.3999999999996,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5845.0,24.0,24.2,11.9,12.1,0.595,-0.404,0.009,59,1340,0.009,1198,16215,1131.3,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5850.0,20.9,21.1,13.7,13.9,0.55,-0.45,0.009,1506,4225,0.009,8435,35667,8946.9,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5855.0,18.0,18.1,15.8,16.0,0.503,-0.497,0.01,98,3495,0.01,947,16766,1045.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5860.0,15.3,15.5,18.1,18.4,0.457,-0.543,0.009,324,5489,0.009,2633,25918,2661.3,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5865.0,12.8,13.0,20.6,20.9,0.41,-0.59,0.009,344,8156,0.009,1927,14692,2043.9,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5870.0,10.6,10.8,23.4,23.8,0.364,-0.637,0.009,354,11343,0.009,4423,19230,4299.299999999999,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5875.0,8.7,8.8,26.4,26.7,0.317,-0.683,0.009,609,13766,0.009,2982,15355,3231.9,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5880.0,7.0,7.1,29.6,30.2,0.273,-0.727,0.008,533,18521,0.008,3421,17028,3163.2000000000003,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5885.0,5.5,5.7,33.0,33.8,0.231,-0.769,0.008,306,16519,0.008,1766,12227,1657.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5890.0,4.3,4.4,36.8,37.6,0.192,-0.808,0.007,400,23905,0.007,1560,11315,1372.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5895.0,3.3,3.4,40.7,41.7,0.158,-0.842,0.006,499,19105,0.006,1318,7022,1090.2,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5900.0,2.5,2.6,44.8,45.9,0.127,-0.874,0.005,3745,45406,0.005,12101,9557,7923.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5905.0,1.85,1.95,49.1,50.6,0.1,-0.9,0.005,678,18999,0.005,1214,2197,946.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5910.0,1.35,1.45,53.6,55.1,0.077,-0.921,0.004,723,28557,0.004,2106,1994,1131.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5915.0,1.0,1.05,58.3,59.7,0.061,-0.939,0.003,848,18084,0.003,1405,1621,675.9000000000001,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5920.0,0.75,0.8,63.0,64.5,0.046,-0.954,0.003,2245,32575,0.003,1439,1603,1105.2,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5925.0,0.55,0.6,67.8,69.3,0.035,-0.965,0.002,1657,30733,0.002,2862,885,903.8,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5930.0,0.4,0.45,72.6,74.2,0.027,-0.973,0.002,1525,30150,0.002,1585,780,622.0000000000001,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5935.0,0.3,0.35,77.5,79.1,0.02,-0.98,0.001,1250,20905,0.001,1710,316,296.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5940.0,0.2,0.25,82.5,84.0,0.016,-0.984,0.001,2198,26536,0.001,1808,1051,400.6,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5945.0,0.15,0.2,87.4,88.9,0.013,-0.987,0.001,1396,19265,0.001,1884,399,328.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5950.0,0.1,0.15,92.4,93.9,0.009,-0.991,0.001,6253,32581,0.001,11491,2478,1774.4,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5955.0,0.1,0.15,97.3,98.9,0.009,-0.991,0.001,959,14304,0.001,1032,930,199.1,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5960.0,0.1,0.15,100.1,107.9,0.009,-0.991,0.001,1728,18888,0.001,3047,1275,477.50000000000006,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5965.0,0.05,0.1,104.2,112.9,0.006,-0.995,0.0,2264,8334,0.0,1188,150,0.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5970.0,0.05,0.1,108.9,117.1,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5975.0,0.05,0.1,115.0,121.5,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,77295.4]
["2025-02-28T13:02:21.000000000",5856.04,5980.0,0.05,0.1,118.8,127.9,0.005,-0.995,0.0,1673,7821,0.0,1780,400,0.0,77295.4]
["2025-02-28T13:02:32.000000000",5859.37,5735.0,121.6,126.2,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3474,218.8,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5740.0,115.7,121.2,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4622,187.3,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5745.0,111.7,116.3,0.5,0.55,0.975,-0.025,0.001,1,50,0.001,2166,4890,216.7,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5750.0,106.8,111.4,0.6,0.65,0.972,-0.028,0.001,164,28,0.001,5072,12422,523.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5755.0,102.0,106.4,0.65,0.7,0.969,-0.031,0.001,11,21,0.001,1381,5709,139.2,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5760.0,96.0,101.5,0.7,0.8,0.965,-0.035,0.001,68,42,0.001,1649,8619,171.70000000000002,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5765.0,95.5,96.6,0.8,0.9,0.959,-0.041,0.002,22,3,0.002,4552,9297,914.8000000000002,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5770.0,90.6,91.7,0.95,1.0,0.954,-0.047,0.002,47,54,0.002,2417,10608,492.80000000000007,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5775.0,85.8,86.9,1.1,1.15,0.946,-0.054,0.002,132,92,0.002,6770,11027,1380.4,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5780.0,81.0,82.1,1.3,1.35,0.938,-0.062,0.002,55,18,0.002,2214,13084,453.8,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5785.0,76.2,77.3,1.5,1.55,0.928,-0.072,0.003,12,17,0.003,4783,12115,1438.5,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5790.0,71.5,72.5,1.75,1.85,0.917,-0.083,0.003,69,271,0.003,2755,15876,847.2000000000002,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5795.0,66.8,67.9,2.1,2.15,0.903,-0.097,0.003,177,54,0.003,3119,13285,988.8,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5800.0,62.2,63.2,2.5,2.55,0.888,-0.112,0.004,201,606,0.004,15704,48223,6362.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5805.0,57.6,58.7,2.9,3.0,0.871,-0.129,0.004,45,102,0.004,2496,17901,1016.4,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5810.0,53.2,54.2,3.4,3.5,0.85,-0.15,0.005,56,248,0.005,4103,18952,2079.5,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5815.0,49.3,49.8,4.0,4.2,0.827,-0.174,0.006,30,71,0.006,2875,14526,1743.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5820.0,45.0,45.5,4.8,4.9,0.802,-0.198,0.006,85,291,0.006,2716,24044,1680.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5825.0,40.9,41.4,5.6,5.8,0.772,-0.227,0.007,148,390,0.007,4295,19496,3110.1000000000004,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5830.0,36.9,37.3,6.6,6.8,0.74,-0.26,0.007,169,542,0.007,1840,26740,1406.3,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5835.0,33.0,33.5,7.8,7.9,0.705,-0.295,0.008,79,370,0.008,1943,16042,1617.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5840.0,29.5,29.8,9.1,9.2,0.666,-0.334,0.008,427,1188,0.008,1459,22929,1508.8000000000002,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5845.0,26.0,26.2,10.6,10.7,0.625,-0.375,0.009,59,1353,0.009,1198,16227,1131.3,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5850.0,22.7,22.8,12.2,12.4,0.581,-0.419,0.009,1506,4292,0.009,8435,35716,8946.9,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5855.0,19.6,19.8,14.2,14.3,0.534,-0.466,0.01,98,3543,0.01,947,16810,1045.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5860.0,16.7,16.9,16.3,16.5,0.486,-0.514,0.009,324,5542,0.009,2633,25935,2661.3,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5865.0,14.1,14.3,18.7,18.9,0.439,-0.561,0.009,344,8182,0.009,1927,14697,2043.9,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5870.0,11.7,11.9,21.3,21.6,0.392,-0.608,0.009,354,11358,0.009,4423,19252,4299.299999999999,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5875.0,9.6,9.8,24.2,24.5,0.344,-0.656,0.009,609,13796,0.009,2982,15372,3231.9,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5880.0,7.8,7.9,27.3,27.6,0.297,-0.703,0.009,533,18565,0.009,3421,17030,3558.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5885.0,6.2,6.3,30.7,31.6,0.254,-0.748,0.008,306,16525,0.008,1766,12227,1657.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5890.0,4.9,5.0,34.3,35.1,0.211,-0.787,0.007,400,23968,0.007,1560,11317,1372.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5895.0,3.7,3.8,38.2,39.1,0.175,-0.825,0.007,499,19138,0.007,1318,7025,1271.9,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5900.0,2.85,2.95,42.2,43.2,0.142,-0.859,0.006,3745,45478,0.006,12101,9565,9507.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5905.0,2.15,2.2,46.5,47.5,0.112,-0.888,0.005,678,19024,0.005,1214,2198,946.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5910.0,1.6,1.65,50.9,52.0,0.088,-0.912,0.004,723,28587,0.004,2106,1995,1131.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5915.0,1.15,1.2,55.5,56.5,0.068,-0.932,0.003,848,18138,0.003,1405,1621,675.9000000000001,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5920.0,0.85,0.9,60.1,61.2,0.052,-0.948,0.003,2245,32650,0.003,1439,1603,1105.2,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5925.0,0.6,0.65,64.9,66.0,0.04,-0.96,0.002,1657,30740,0.002,2862,885,903.8,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5930.0,0.45,0.5,69.7,70.9,0.031,-0.969,0.002,1525,30180,0.002,1585,780,622.0000000000001,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5935.0,0.3,0.35,74.6,75.7,0.023,-0.977,0.001,1250,20907,0.001,1710,316,296.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5940.0,0.25,0.3,79.5,80.7,0.018,-0.982,0.001,2198,26553,0.001,1808,1052,400.6,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5945.0,0.2,0.25,84.4,85.6,0.014,-0.986,0.001,1396,19266,0.001,1884,399,328.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5950.0,0.15,0.2,89.4,90.6,0.01,-0.99,0.001,6253,32645,0.001,11491,2478,1774.4,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5955.0,0.1,0.15,94.4,95.5,0.009,-0.991,0.001,959,14308,0.001,1032,930,199.1,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5960.0,0.1,0.15,98.7,100.5,0.009,-0.991,0.001,1728,18912,0.001,3047,1276,477.50000000000006,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5965.0,0.05,0.15,101.8,109.8,0.006,-0.994,0.0,2264,8358,0.0,1188,150,0.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5970.0,0.05,0.1,106.8,114.0,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5975.0,0.05,0.1,112.0,120.0,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,78085.29999999999]
["2025-02-28T13:02:32.000000000",5859.37,5980.0,0.05,0.1,117.0,124.9,0.005,-0.995,0.0,1673,7821,0.0,1780,400,0.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5735.0,120.9,126.9,0.45,0.5,0.98,-0.02,0.001,15,3,0.001,2173,3491,218.8,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5740.0,115.9,121.9,0.5,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4624,187.3,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5745.0,110.2,116.8,0.55,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4902,216.7,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5750.0,105.3,112.0,0.65,0.7,0.972,-0.028,0.001,164,28,0.001,5072,12426,523.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5755.0,100.5,107.1,0.75,0.8,0.969,-0.031,0.001,11,21,0.001,1381,5710,139.2,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5760.0,97.3,98.7,0.85,0.9,0.965,-0.035,0.001,68,42,0.001,1649,8624,171.70000000000002,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5765.0,92.5,93.8,0.95,1.0,0.959,-0.041,0.002,22,3,0.002,4552,9304,914.8000000000002,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5770.0,87.5,88.9,1.1,1.15,0.954,-0.047,0.002,47,54,0.002,2417,10612,492.80000000000007,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5775.0,82.8,84.1,1.25,1.35,0.946,-0.054,0.002,132,92,0.002,6770,11031,1380.4,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5780.0,77.9,79.3,1.5,1.55,0.938,-0.062,0.002,55,18,0.002,2214,13100,453.8,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5785.0,73.2,74.6,1.75,1.8,0.928,-0.072,0.003,12,17,0.003,4783,12135,1438.5,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5790.0,68.6,69.9,2.05,2.15,0.917,-0.083,0.003,69,271,0.003,2755,16436,847.2000000000002,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5795.0,63.8,65.2,2.4,2.5,0.903,-0.097,0.003,177,55,0.003,3119,13328,988.8,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5800.0,59.5,60.7,2.85,2.95,0.888,-0.112,0.004,201,607,0.004,15704,48304,6362.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5805.0,55.0,56.2,3.3,3.5,0.871,-0.129,0.004,45,102,0.004,2496,17916,1016.4,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5810.0,50.5,51.7,3.9,4.1,0.85,-0.15,0.005,56,249,0.005,4103,18987,2079.5,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5815.0,46.2,47.4,4.7,4.8,0.827,-0.174,0.006,30,71,0.006,2875,14529,1743.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5820.0,42.2,43.2,5.5,5.7,0.802,-0.198,0.006,85,291,0.006,2716,24092,1680.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5825.0,38.3,39.2,6.4,6.6,0.772,-0.227,0.007,148,390,0.007,4295,19513,3110.1000000000004,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5830.0,34.4,35.3,7.6,7.7,0.74,-0.26,0.007,169,542,0.007,1840,26756,1406.3,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5835.0,30.7,31.4,8.8,9.0,0.705,-0.295,0.008,79,370,0.008,1943,16065,1617.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5840.0,27.4,27.6,10.2,10.4,0.666,-0.334,0.008,427,1188,0.008,1459,23031,1508.8000000000002,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5845.0,24.0,24.3,11.9,12.1,0.625,-0.375,0.009,59,1357,0.009,1198,16259,1131.3,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5850.0,20.8,21.1,13.7,13.9,0.581,-0.419,0.009,1506,4305,0.009,8435,35769,8946.9,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5855.0,17.9,18.1,15.8,16.0,0.534,-0.466,0.01,98,3635,0.01,947,16839,1045.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5860.0,15.2,15.5,18.0,18.4,0.486,-0.514,0.009,324,5574,0.009,2633,25968,2661.3,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5865.0,12.8,13.0,20.6,20.9,0.439,-0.561,0.009,344,8209,0.009,1927,14717,2043.9,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5870.0,10.6,10.8,23.4,23.7,0.392,-0.608,0.009,354,11387,0.009,4423,19252,4299.299999999999,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5875.0,8.6,8.8,26.3,26.7,0.344,-0.656,0.009,609,13806,0.009,2982,15373,3231.9,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5880.0,6.9,7.1,29.6,30.1,0.297,-0.703,0.009,533,18601,0.009,3421,17033,3558.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5885.0,5.5,5.6,32.9,33.9,0.254,-0.748,0.008,306,16533,0.008,1766,12227,1657.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5890.0,4.3,4.4,36.6,37.7,0.211,-0.787,0.007,400,23982,0.007,1560,11327,1372.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5895.0,3.3,3.4,40.6,42.0,0.175,-0.825,0.007,499,19158,0.007,1318,7025,1271.9,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5900.0,2.45,2.55,44.8,46.0,0.142,-0.859,0.006,3745,45548,0.006,12101,9565,9507.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5905.0,1.85,1.9,49.1,50.4,0.112,-0.888,0.005,678,19039,0.005,1214,2198,946.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5910.0,1.35,1.45,53.6,55.0,0.088,-0.912,0.004,723,28595,0.004,2106,1996,1131.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5915.0,1.0,1.05,58.2,59.7,0.068,-0.932,0.003,848,18154,0.003,1405,1621,675.9000000000001,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5920.0,0.75,0.8,63.0,64.4,0.052,-0.948,0.003,2245,32654,0.003,1439,1603,1105.2,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5925.0,0.55,0.6,67.7,69.4,0.04,-0.96,0.002,1657,30748,0.002,2862,886,903.8,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5930.0,0.4,0.45,72.6,74.1,0.031,-0.969,0.002,1525,30284,0.002,1585,780,622.0000000000001,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5935.0,0.3,0.35,77.5,78.9,0.023,-0.977,0.001,1250,20915,0.001,1710,316,296.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5940.0,0.2,0.25,82.4,83.9,0.018,-0.982,0.001,2198,26583,0.001,1808,1052,400.6,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5945.0,0.15,0.2,87.4,89.0,0.014,-0.986,0.001,1396,19266,0.001,1884,399,328.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5950.0,0.1,0.2,92.3,93.7,0.01,-0.99,0.001,6253,32649,0.001,11491,2478,1774.4,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5955.0,0.1,0.15,97.3,98.8,0.009,-0.991,0.001,959,14308,0.001,1032,930,199.1,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5960.0,0.1,0.15,98.6,105.7,0.009,-0.991,0.001,1728,18944,0.001,3047,1276,477.50000000000006,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5965.0,0.05,0.1,103.6,110.9,0.006,-0.994,0.0,2264,8359,0.0,1188,150,0.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5970.0,0.05,0.1,108.6,115.5,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5975.0,0.05,0.1,113.6,121.5,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,78085.29999999999]
["2025-02-28T13:02:43.000000000",5857.04,5980.0,0.05,0.1,118.8,126.4,0.005,-0.995,0.0,1673,7821,0.0,1780,400,0.0,78085.29999999999]
["2025-02-28T13:02:54.000000000",5855.65,5735.0,119.5,121.5,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3491,218.8,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5740.0,114.5,116.5,0.5,0.6,0.977,-0.023,0.001,69,46,0.001,1804,4624,187.3,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5745.0,108.7,111.6,0.6,0.65,0.974,-0.026,0.001,1,50,0.001,2166,4902,216.7,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5750.0,104.5,106.6,0.65,0.7,0.97,-0.03,0.001,164,28,0.001,5072,12427,523.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5755.0,99.0,101.7,0.75,0.8,0.966,-0.034,0.001,11,21,0.001,1381,5710,139.2,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5760.0,95.8,96.8,0.85,0.9,0.961,-0.039,0.002,68,42,0.002,1649,8632,343.40000000000003,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5765.0,91.0,92.0,1.0,1.05,0.956,-0.044,0.002,22,3,0.002,4552,9305,914.8000000000002,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5770.0,86.1,87.1,1.15,1.2,0.95,-0.05,0.002,47,54,0.002,2417,10617,492.80000000000007,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5775.0,81.3,82.3,1.35,1.4,0.942,-0.058,0.002,132,92,0.002,6770,11035,1380.4,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5780.0,76.6,77.5,1.6,1.65,0.933,-0.067,0.002,55,18,0.002,2214,13112,453.8,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5785.0,71.9,72.8,1.85,1.95,0.923,-0.077,0.003,12,17,0.003,4783,12171,1438.5,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5790.0,67.2,68.1,2.2,2.25,0.91,-0.09,0.003,69,271,0.003,2755,16619,847.2000000000002,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5795.0,62.6,63.5,2.6,2.7,0.897,-0.103,0.004,177,55,0.004,3119,13330,1318.4,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5800.0,58.1,59.0,3.0,3.2,0.88,-0.12,0.004,201,607,0.004,15704,48372,6362.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5805.0,53.7,54.5,3.6,3.7,0.861,-0.139,0.005,45,102,0.005,2496,17933,1270.5,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5810.0,49.3,50.1,4.3,4.4,0.84,-0.16,0.005,56,249,0.005,4103,18990,2079.5,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5815.0,45.1,45.8,5.0,5.1,0.816,-0.184,0.006,30,71,0.006,2875,14551,1743.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5820.0,41.0,41.7,5.9,6.0,0.789,-0.212,0.006,85,291,0.006,2716,24116,1680.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5825.0,37.0,37.7,6.9,7.0,0.759,-0.241,0.007,148,392,0.007,4295,19530,3110.1000000000004,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5830.0,33.2,33.9,8.1,8.2,0.726,-0.274,0.007,169,542,0.007,1840,26757,1406.3,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5835.0,29.8,30.1,9.4,9.5,0.691,-0.309,0.008,79,371,0.008,1943,16080,1617.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5840.0,26.3,26.6,10.9,11.0,0.652,-0.348,0.008,427,1190,0.008,1459,23056,1508.8000000000002,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5845.0,23.0,23.3,12.6,12.8,0.611,-0.389,0.009,59,1358,0.009,1198,16274,1131.3,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5850.0,20.0,20.2,14.6,14.7,0.567,-0.433,0.009,1506,4316,0.009,8435,35796,8946.9,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5855.0,17.2,17.4,16.7,16.9,0.521,-0.479,0.009,98,3652,0.009,947,16856,940.5,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5860.0,14.6,14.8,19.1,19.3,0.473,-0.527,0.009,324,5617,0.009,2633,25972,2661.3,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5865.0,12.2,12.4,21.6,21.9,0.425,-0.574,0.009,344,8230,0.009,1927,14718,2043.9,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5870.0,10.1,10.2,24.4,24.7,0.377,-0.623,0.009,354,11401,0.009,4423,19252,4299.299999999999,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5875.0,8.2,8.3,27.6,27.9,0.33,-0.67,0.009,609,13828,0.009,2982,15373,3231.9,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5880.0,6.6,6.7,30.9,31.2,0.284,-0.716,0.009,533,18630,0.009,3421,17034,3558.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5885.0,5.1,5.3,34.4,35.2,0.24,-0.76,0.008,306,16540,0.008,1766,12228,1657.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5890.0,4.0,4.1,38.2,38.9,0.2,-0.801,0.007,400,23993,0.007,1560,11327,1372.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5895.0,3.0,3.2,42.3,43.1,0.163,-0.837,0.006,499,19170,0.006,1318,7025,1090.2,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5900.0,2.3,2.4,46.5,47.4,0.131,-0.868,0.006,3745,45603,0.006,12101,9565,9507.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5905.0,1.75,1.8,50.9,51.8,0.105,-0.895,0.005,678,19047,0.005,1214,2198,946.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5910.0,1.25,1.35,55.4,56.4,0.082,-0.918,0.004,723,28597,0.004,2106,1996,1131.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5915.0,0.95,1.0,60.0,61.0,0.063,-0.937,0.003,848,18162,0.003,1405,1621,675.9000000000001,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5920.0,0.7,0.75,64.8,65.8,0.049,-0.951,0.003,2245,32659,0.003,1439,1603,1105.2,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5925.0,0.5,0.55,69.6,70.6,0.038,-0.962,0.002,1657,30757,0.002,2862,886,903.8,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5930.0,0.4,0.45,74.4,75.5,0.029,-0.971,0.002,1525,30285,0.002,1585,780,622.0000000000001,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5935.0,0.25,0.35,79.3,80.4,0.023,-0.977,0.001,1250,20922,0.001,1710,317,296.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5940.0,0.2,0.25,84.3,85.3,0.016,-0.984,0.001,2198,26584,0.001,1808,1052,400.6,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5945.0,0.15,0.2,89.2,90.3,0.013,-0.987,0.001,1396,19266,0.001,1884,399,328.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5950.0,0.15,0.2,94.2,95.2,0.011,-0.989,0.001,6253,32654,0.001,11491,2478,1774.4,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5955.0,0.1,0.15,99.2,100.2,0.009,-0.991,0.001,959,14308,0.001,1032,930,199.1,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5960.0,0.1,0.15,100.1,107.6,0.009,-0.991,0.001,1728,18944,0.001,3047,1276,477.50000000000006,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5965.0,0.05,0.1,105.1,112.9,0.006,-0.994,0.0,2264,8359,0.0,1188,150,0.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5970.0,0.05,0.1,110.1,117.0,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5975.0,0.05,0.1,115.1,123.0,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,78554.5]
["2025-02-28T13:02:54.000000000",5855.65,5980.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,1673,7821,0.0,1780,400,0.0,78554.5]
["2025-02-28T13:03:06.000000000",5855.61,5735.0,118.6,125.4,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3491,218.8,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5740.0,112.7,120.4,0.5,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4624,187.3,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5745.0,108.7,115.3,0.55,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4902,216.7,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5750.0,103.8,110.5,0.65,0.7,0.97,-0.03,0.001,164,28,0.001,5072,12427,523.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5755.0,99.0,105.6,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5710,139.2,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5760.0,96.2,97.7,0.85,0.9,0.961,-0.039,0.002,68,42,0.002,1649,8633,343.40000000000003,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5765.0,91.3,92.8,0.95,1.0,0.955,-0.045,0.002,22,3,0.002,4552,9310,914.8000000000002,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5770.0,86.5,88.1,1.1,1.2,0.948,-0.052,0.002,47,54,0.002,2417,10621,492.80000000000007,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5775.0,81.7,83.1,1.3,1.35,0.94,-0.06,0.002,132,92,0.002,6770,11040,1380.4,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5780.0,76.9,81.5,1.55,1.6,0.93,-0.069,0.003,55,18,0.003,2214,13119,680.7,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5785.0,72.1,73.7,1.8,1.85,0.92,-0.08,0.003,12,17,0.003,4783,12190,1438.5,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5790.0,67.6,68.9,2.15,2.2,0.907,-0.093,0.003,69,271,0.003,2755,16634,847.2000000000002,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5795.0,62.9,64.3,2.5,2.6,0.892,-0.108,0.004,177,55,0.004,3119,13335,1318.4,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5800.0,58.3,60.1,2.95,3.1,0.875,-0.125,0.004,201,607,0.004,15704,48404,6362.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5805.0,54.0,55.3,3.5,3.6,0.855,-0.145,0.005,45,102,0.005,2496,17941,1270.5,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5810.0,49.5,50.9,4.1,4.2,0.833,-0.167,0.005,56,249,0.005,4103,19007,2079.5,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5815.0,45.9,46.7,4.8,5.0,0.809,-0.191,0.006,30,71,0.006,2875,14672,1743.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5820.0,41.8,42.5,5.7,5.8,0.781,-0.219,0.006,85,291,0.006,2716,24124,1680.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5825.0,37.7,38.5,6.7,6.8,0.751,-0.249,0.007,148,392,0.007,4295,19532,3110.1000000000004,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5830.0,33.9,34.6,7.8,8.0,0.717,-0.283,0.007,169,542,0.007,1840,26770,1406.3,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5835.0,30.4,30.7,9.1,9.3,0.681,-0.319,0.008,79,371,0.008,1943,16089,1617.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5840.0,26.8,27.1,10.7,10.8,0.641,-0.359,0.008,427,1196,0.008,1459,23068,1508.8000000000002,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5845.0,23.5,23.8,12.4,12.5,0.599,-0.401,0.009,59,1361,0.009,1198,16279,1131.3,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5850.0,20.4,20.6,14.1,14.3,0.555,-0.445,0.009,1506,4325,0.009,8435,35810,8946.9,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5855.0,17.5,17.7,16.2,16.4,0.509,-0.491,0.009,98,3659,0.009,947,16865,940.5,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5860.0,14.9,15.1,18.5,18.8,0.461,-0.539,0.009,324,5625,0.009,2633,25990,2661.3,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5865.0,12.4,12.6,21.1,21.4,0.414,-0.586,0.009,344,8255,0.009,1927,14720,2043.9,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5870.0,10.3,10.5,23.9,24.2,0.366,-0.634,0.009,354,11423,0.009,4423,19258,4299.299999999999,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5875.0,8.4,8.5,27.0,27.3,0.319,-0.681,0.009,609,13840,0.009,2982,15380,3231.9,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5880.0,6.7,6.9,30.0,30.8,0.274,-0.726,0.008,533,18639,0.008,3421,17034,3163.2000000000003,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5885.0,5.3,5.4,33.6,35.0,0.231,-0.769,0.008,306,16550,0.008,1766,12228,1657.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5890.0,4.1,4.2,37.4,38.7,0.193,-0.807,0.007,400,23996,0.007,1560,11327,1372.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5895.0,3.1,3.2,41.1,42.9,0.156,-0.844,0.006,499,19173,0.006,1318,7025,1090.2,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5900.0,2.4,2.45,45.3,47.1,0.126,-0.874,0.005,3745,45767,0.005,12101,9565,7923.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5905.0,1.75,1.85,50.0,51.4,0.1,-0.9,0.005,678,19087,0.005,1214,2198,946.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5910.0,1.3,1.35,52.6,56.1,0.078,-0.922,0.004,723,28599,0.004,2106,1998,1131.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5915.0,0.95,1.0,57.9,60.8,0.06,-0.94,0.003,848,18173,0.003,1405,1621,675.9000000000001,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5920.0,0.7,0.75,62.6,65.4,0.046,-0.954,0.003,2245,32686,0.003,1439,1603,1105.2,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5925.0,0.5,0.55,67.9,70.5,0.035,-0.965,0.002,1657,30773,0.002,2862,886,903.8,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5930.0,0.35,0.45,72.6,75.2,0.027,-0.973,0.002,1525,30292,0.002,1585,780,622.0000000000001,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5935.0,0.25,0.35,77.4,80.0,0.021,-0.979,0.001,1250,20949,0.001,1710,317,296.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5940.0,0.2,0.25,82.9,85.0,0.016,-0.984,0.001,2198,26585,0.001,1808,1052,400.6,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5945.0,0.15,0.2,87.9,90.0,0.013,-0.987,0.001,1396,19366,0.001,1884,399,328.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5950.0,0.15,0.2,93.0,94.8,0.012,-0.988,0.001,6253,32657,0.001,11491,2478,1774.4,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5955.0,0.1,0.15,98.3,100.1,0.009,-0.991,0.001,959,14308,0.001,1032,930,199.1,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5960.0,0.1,0.15,100.1,108.0,0.009,-0.991,0.001,1728,18944,0.001,3047,1276,477.50000000000006,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5965.0,0.05,0.1,105.1,112.9,0.006,-0.994,0.0,2264,8361,0.0,1188,150,0.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5970.0,0.05,0.1,110.1,117.0,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5975.0,0.05,0.1,115.1,123.0,0.005,-0.995,0.0,2004,7892,0.0,5403,356,0.0,76801.4]
["2025-02-28T13:03:06.000000000",5855.61,5980.0,0.05,0.1,120.3,127.9,0.005,-0.995,0.0,1673,7829,0.0,1780,400,0.0,76801.4]
["2025-02-28T13:03:17.000000000",5854.68,5730.0,124.9,125.7,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4447,101.2,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5735.0,120.0,120.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3491,218.8,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5740.0,115.0,115.8,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4633,187.3,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5745.0,110.1,110.9,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4903,216.7,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5750.0,105.2,105.9,0.65,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12428,523.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5755.0,100.3,101.0,0.75,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5712,139.2,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5760.0,95.4,96.1,0.9,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8634,343.40000000000003,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5765.0,90.6,91.3,1.0,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9320,914.8000000000002,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5770.0,85.7,86.4,1.2,1.25,0.946,-0.054,0.002,47,54,0.002,2417,10624,492.80000000000007,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5775.0,80.9,81.6,1.4,1.45,0.938,-0.062,0.002,132,92,0.002,6770,11049,1380.4,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5780.0,76.2,76.9,1.65,1.7,0.928,-0.072,0.003,55,18,0.003,2214,13129,680.7,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5785.0,71.5,72.1,1.9,2.0,0.917,-0.083,0.003,12,17,0.003,4783,12194,1438.5,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5790.0,66.8,67.5,2.25,2.35,0.903,-0.097,0.003,69,271,0.003,2755,16644,847.2000000000002,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5795.0,62.2,62.9,2.65,2.75,0.888,-0.112,0.004,177,55,0.004,3119,13338,1318.4,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5800.0,57.7,58.4,3.2,3.3,0.87,-0.13,0.004,201,607,0.004,15704,48441,6362.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5805.0,53.3,53.9,3.7,3.8,0.851,-0.149,0.005,45,102,0.005,2496,17944,1270.5,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5810.0,49.0,49.6,4.4,4.5,0.828,-0.172,0.005,56,249,0.005,4103,19012,2079.5,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5815.0,44.8,45.3,5.1,5.3,0.803,-0.197,0.006,30,71,0.006,2875,14687,1743.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5820.0,40.7,41.2,6.0,6.2,0.775,-0.225,0.006,85,291,0.006,2716,24169,1680.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5825.0,36.8,37.2,7.1,7.2,0.744,-0.256,0.007,148,392,0.007,4295,19543,3110.1000000000004,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5830.0,33.0,33.4,8.3,8.4,0.71,-0.29,0.008,169,542,0.008,1840,26792,1607.1999999999998,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5835.0,29.4,29.7,9.6,9.8,0.673,-0.327,0.008,79,371,0.008,1943,16096,1617.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5840.0,26.0,26.2,11.2,11.3,0.633,-0.366,0.008,427,1203,0.008,1459,23074,1508.8000000000002,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5845.0,22.8,23.0,12.9,13.0,0.591,-0.409,0.009,59,1364,0.009,1198,16291,1131.3,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5850.0,19.7,19.9,14.8,15.0,0.547,-0.453,0.009,1506,4336,0.009,8435,35829,8946.9,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5855.0,16.9,17.1,17.1,17.2,0.501,-0.499,0.009,98,3659,0.009,947,16890,940.5,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5860.0,14.3,14.5,19.4,19.6,0.454,-0.546,0.009,324,5625,0.009,2633,26025,2661.3,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5865.0,11.9,12.1,22.0,22.3,0.406,-0.594,0.009,344,8264,0.009,1927,14738,2043.9,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5870.0,9.8,10.0,24.9,25.3,0.358,-0.642,0.009,354,11424,0.009,4423,19259,4299.299999999999,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5875.0,8.0,8.1,28.0,28.4,0.312,-0.688,0.009,609,13845,0.009,2982,15381,3231.9,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5880.0,6.4,6.5,31.3,31.8,0.266,-0.734,0.008,533,18665,0.008,3421,17034,3163.2000000000003,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5885.0,5.0,5.1,34.9,35.5,0.225,-0.775,0.008,306,16556,0.008,1766,12228,1657.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5890.0,3.9,4.0,38.8,39.4,0.186,-0.814,0.007,400,23999,0.007,1560,11345,1372.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5895.0,2.95,3.1,42.8,43.5,0.152,-0.848,0.006,499,19201,0.006,1318,7025,1090.2,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5900.0,2.25,2.3,47.1,47.8,0.122,-0.879,0.005,3745,45797,0.005,12101,9574,7923.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5905.0,1.65,1.75,51.5,52.2,0.096,-0.904,0.004,678,19095,0.004,1214,2198,756.8,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5910.0,1.2,1.3,56.0,56.8,0.074,-0.926,0.004,723,28624,0.004,2106,1998,1131.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5915.0,0.9,0.95,60.7,61.4,0.057,-0.943,0.003,848,18183,0.003,1405,1622,675.9000000000001,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5920.0,0.65,0.7,65.4,66.2,0.044,-0.956,0.002,2245,32697,0.002,1439,1604,736.8000000000001,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5925.0,0.5,0.55,70.3,71.0,0.035,-0.965,0.002,1657,30784,0.002,2862,886,903.8,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5930.0,0.35,0.4,75.1,75.9,0.026,-0.974,0.002,1525,30318,0.002,1585,780,622.0000000000001,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5935.0,0.25,0.3,80.0,80.8,0.02,-0.98,0.001,1250,20950,0.001,1710,317,296.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5940.0,0.2,0.25,85.0,85.8,0.016,-0.984,0.001,2198,26585,0.001,1808,1052,400.6,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5945.0,0.15,0.2,89.9,90.7,0.013,-0.987,0.001,1396,19368,0.001,1884,399,328.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5950.0,0.1,0.15,94.9,95.6,0.009,-0.991,0.001,6253,32664,0.001,11491,2478,1774.4,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5955.0,0.1,0.15,99.9,100.6,0.009,-0.991,0.001,959,14313,0.001,1032,930,199.1,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5960.0,0.1,0.15,100.4,108.5,0.009,-0.991,0.001,1728,18948,0.001,3047,1276,477.50000000000006,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5965.0,0.05,0.1,105.4,114.4,0.006,-0.994,0.0,2264,8361,0.0,1188,150,0.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5970.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76545.90000000001]
["2025-02-28T13:03:17.000000000",5854.68,5975.0,0.05,0.1,115.1,123.0,0.005,-0.995,0.0,2004,7894,0.0,5403,356,0.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5730.0,125.3,125.8,0.4,0.5,0.979,-0.021,0.001,27,8,0.001,985,4447,101.2,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5735.0,120.3,120.9,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3492,218.8,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5740.0,115.4,115.9,0.5,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4633,187.3,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5745.0,110.5,111.0,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4904,216.7,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5750.0,105.5,106.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12432,523.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5755.0,100.6,101.2,0.75,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5712,139.2,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5760.0,95.8,96.3,0.9,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8634,343.40000000000003,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5765.0,90.9,91.4,1.0,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9321,914.8000000000002,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5770.0,86.1,86.6,1.2,1.25,0.946,-0.054,0.002,47,54,0.002,2417,10628,492.80000000000007,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5775.0,81.3,81.8,1.35,1.45,0.938,-0.062,0.002,132,92,0.002,6770,11061,1380.4,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5780.0,76.5,77.0,1.6,1.7,0.928,-0.072,0.003,55,18,0.003,2214,13135,680.7,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5785.0,71.8,72.3,1.9,1.95,0.917,-0.083,0.003,12,17,0.003,4783,12205,1438.5,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5790.0,67.2,67.6,2.25,2.3,0.903,-0.097,0.003,69,271,0.003,2755,16647,847.2000000000002,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5795.0,62.6,63.0,2.65,2.75,0.888,-0.112,0.004,177,55,0.004,3119,13339,1318.4,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5800.0,58.1,58.5,3.1,3.2,0.87,-0.13,0.004,201,607,0.004,15704,48485,6362.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5805.0,53.6,54.1,3.7,3.8,0.851,-0.149,0.005,45,102,0.005,2496,17946,1270.5,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5810.0,49.3,49.7,4.3,4.5,0.828,-0.172,0.005,56,249,0.005,4103,19022,2079.5,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5815.0,45.1,45.5,5.1,5.2,0.803,-0.197,0.006,30,71,0.006,2875,14691,1743.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5820.0,41.0,41.4,6.0,6.1,0.775,-0.225,0.006,85,291,0.006,2716,24214,1680.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5825.0,37.0,37.4,7.0,7.2,0.744,-0.256,0.007,148,392,0.007,4295,19564,3110.1000000000004,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5830.0,33.2,33.6,8.2,8.3,0.71,-0.29,0.008,169,542,0.008,1840,26799,1607.1999999999998,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5835.0,29.6,29.9,9.5,9.7,0.673,-0.327,0.008,79,371,0.008,1943,16148,1617.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5840.0,26.2,26.4,11.0,11.2,0.633,-0.366,0.008,427,1204,0.008,1459,23166,1508.8000000000002,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5845.0,22.9,23.1,12.8,13.0,0.591,-0.409,0.009,59,1364,0.009,1198,16310,1131.3,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5850.0,19.9,20.0,14.7,14.9,0.547,-0.453,0.009,1506,4351,0.009,8435,35862,8946.9,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5855.0,17.0,17.2,16.9,17.1,0.501,-0.499,0.009,98,3659,0.009,947,16898,940.5,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5860.0,14.4,14.6,19.3,19.5,0.454,-0.546,0.009,324,5637,0.009,2633,26078,2661.3,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5865.0,12.1,12.2,21.9,22.1,0.406,-0.594,0.009,344,8305,0.009,1927,14759,2043.9,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5870.0,9.9,10.1,24.7,25.0,0.358,-0.642,0.009,354,11434,0.009,4423,19266,4299.299999999999,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5875.0,8.1,8.2,27.9,28.2,0.312,-0.688,0.009,609,13848,0.009,2982,15382,3231.9,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5880.0,6.5,6.6,31.2,31.6,0.266,-0.734,0.008,533,18672,0.008,3421,17034,3163.2000000000003,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5885.0,5.1,5.2,34.8,35.2,0.225,-0.775,0.008,306,16574,0.008,1766,12228,1657.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5890.0,3.9,4.1,38.7,39.1,0.186,-0.814,0.007,400,24004,0.007,1560,11365,1372.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5895.0,3.0,3.1,42.7,43.2,0.152,-0.848,0.006,499,19207,0.006,1318,7025,1090.2,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5900.0,2.3,2.35,47.0,47.4,0.122,-0.879,0.005,3745,45822,0.005,12101,9574,7923.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5905.0,1.7,1.75,51.4,51.8,0.096,-0.904,0.004,678,19111,0.004,1214,2199,756.8,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5910.0,1.25,1.3,55.9,56.4,0.074,-0.926,0.004,723,28629,0.004,2106,1998,1131.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5915.0,0.9,1.0,60.6,61.1,0.057,-0.943,0.003,848,18196,0.003,1405,1622,675.9000000000001,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5920.0,0.65,0.75,65.3,65.8,0.044,-0.956,0.002,2245,32697,0.002,1439,1604,736.8000000000001,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5925.0,0.5,0.55,70.2,70.7,0.035,-0.965,0.002,1657,30797,0.002,2862,886,903.8,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5930.0,0.35,0.4,75.0,75.5,0.026,-0.974,0.002,1525,30319,0.002,1585,780,622.0000000000001,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5935.0,0.25,0.3,79.9,80.5,0.02,-0.98,0.001,1250,20951,0.001,1710,317,296.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5940.0,0.2,0.25,84.9,85.4,0.016,-0.984,0.001,2198,26585,0.001,1808,1052,400.6,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5945.0,0.15,0.2,89.8,90.3,0.013,-0.987,0.001,1396,19373,0.001,1884,399,328.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5950.0,0.1,0.15,94.8,95.3,0.009,-0.991,0.001,6253,32667,0.001,11491,2478,1774.4,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5955.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,959,14314,0.001,1032,930,199.1,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5960.0,0.1,0.15,100.7,108.4,0.009,-0.991,0.001,1728,18948,0.001,3047,1276,477.50000000000006,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5965.0,0.05,0.1,105.6,113.4,0.006,-0.994,0.0,2264,8363,0.0,1188,150,0.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5970.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,1942,12270,0.0,2605,577,0.0,76545.90000000001]
["2025-02-28T13:03:28.000000000",5854.49,5975.0,0.05,0.1,115.1,123.0,0.005,-0.995,0.0,2004,7894,0.0,5403,356,0.0,76545.90000000001]
["2025-02-28T13:03:39.000000000",5854.34,5730.0,121.4,125.6,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4447,101.2,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5735.0,117.1,120.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3492,218.8,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5740.0,111.2,115.7,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4633,187.3,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5745.0,107.2,110.8,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4904,216.7,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5750.0,102.3,105.9,0.7,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12433,523.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5755.0,97.5,101.0,0.75,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5712,139.2,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5760.0,95.0,96.1,0.9,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8635,343.40000000000003,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5765.0,90.1,91.2,1.05,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9321,914.8000000000002,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5770.0,85.3,86.4,1.2,1.25,0.946,-0.054,0.002,47,54,0.002,2417,10629,492.80000000000007,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5775.0,80.5,81.6,1.4,1.5,0.938,-0.062,0.002,132,92,0.002,6770,11061,1380.4,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5780.0,75.8,76.8,1.65,1.7,0.928,-0.072,0.003,55,18,0.003,2214,13136,680.7,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5785.0,71.1,72.1,1.95,2.0,0.917,-0.084,0.003,12,17,0.003,4783,12206,1438.5,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5790.0,66.4,67.4,2.3,2.35,0.904,-0.096,0.003,69,271,0.003,2755,16652,847.2000000000002,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5795.0,61.9,62.8,2.7,2.8,0.888,-0.112,0.004,177,55,0.004,3119,13346,1318.4,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5800.0,57.4,58.3,3.2,3.3,0.871,-0.129,0.004,201,607,0.004,15704,48532,6362.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5805.0,52.9,53.9,3.7,3.9,0.85,-0.15,0.005,45,102,0.005,2496,17948,1270.5,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5810.0,48.6,49.5,4.4,4.5,0.828,-0.172,0.005,56,249,0.005,4103,19029,2079.5,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5815.0,44.7,45.3,5.2,5.3,0.803,-0.197,0.006,30,71,0.006,2875,14695,1743.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5820.0,40.6,41.1,6.1,6.2,0.775,-0.225,0.006,85,291,0.006,2716,24218,1680.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5825.0,36.7,37.2,7.1,7.3,0.743,-0.257,0.007,148,392,0.007,4295,19579,3110.1000000000004,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5830.0,32.9,33.4,8.3,8.5,0.709,-0.291,0.008,169,542,0.008,1840,26800,1607.1999999999998,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5835.0,29.4,29.7,9.7,9.8,0.672,-0.328,0.008,79,371,0.008,1943,16150,1617.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5840.0,25.9,26.1,11.2,11.4,0.632,-0.368,0.009,427,1206,0.009,1459,23183,1697.3999999999996,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5845.0,22.7,22.9,13.0,13.1,0.589,-0.411,0.009,59,1370,0.009,1198,16310,1131.3,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5850.0,19.7,19.8,14.9,15.1,0.545,-0.455,0.009,1506,4352,0.009,8435,35880,8946.9,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5855.0,16.8,17.0,17.1,17.3,0.498,-0.502,0.009,98,3664,0.009,947,16926,940.5,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5860.0,14.3,14.4,19.5,19.7,0.451,-0.549,0.009,324,5637,0.009,2633,26133,2661.3,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5865.0,11.9,12.1,22.1,22.4,0.404,-0.596,0.009,344,8305,0.009,1927,14759,2043.9,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5870.0,9.8,10.0,25.0,25.3,0.357,-0.643,0.009,354,11434,0.009,4423,19266,4299.299999999999,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5875.0,8.0,8.1,28.1,28.4,0.311,-0.689,0.009,609,13857,0.009,2982,15383,3231.9,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5880.0,6.4,6.5,31.5,32.0,0.267,-0.733,0.008,533,18675,0.008,3421,17034,3163.2000000000003,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5885.0,5.0,5.2,35.0,35.7,0.225,-0.775,0.008,306,16576,0.008,1766,12228,1657.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5890.0,3.9,4.0,38.9,39.5,0.186,-0.814,0.007,400,24006,0.007,1560,11365,1372.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5895.0,3.0,3.1,42.9,43.9,0.151,-0.849,0.006,499,19211,0.006,1318,7025,1090.2,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5900.0,2.25,2.3,47.2,48.2,0.122,-0.878,0.005,3745,45828,0.005,12101,9574,7923.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5905.0,1.65,1.75,51.6,52.7,0.096,-0.904,0.004,678,19111,0.004,1214,2199,756.8,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5910.0,1.2,1.3,56.1,57.2,0.075,-0.925,0.004,723,28629,0.004,2106,1998,1131.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5915.0,0.9,0.95,60.8,61.9,0.059,-0.941,0.003,848,18198,0.003,1405,1622,675.9000000000001,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5920.0,0.65,0.75,65.5,66.7,0.045,-0.955,0.002,2245,32698,0.002,1439,1604,736.8000000000001,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5925.0,0.5,0.55,70.4,71.5,0.035,-0.965,0.002,1657,30797,0.002,2862,886,903.8,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5930.0,0.35,0.4,75.2,76.4,0.026,-0.974,0.002,1525,30319,0.002,1585,780,622.0000000000001,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5935.0,0.25,0.3,80.1,81.3,0.02,-0.981,0.001,1250,20952,0.001,1710,317,296.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5940.0,0.2,0.25,85.1,86.2,0.016,-0.984,0.001,2198,26587,0.001,1808,1052,400.6,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5945.0,0.15,0.2,90.0,91.2,0.013,-0.987,0.001,1396,19373,0.001,1884,399,328.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5950.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,6253,32675,0.001,11491,2478,1774.4,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5955.0,0.1,0.15,100.0,103.5,0.009,-0.991,0.001,959,14335,0.001,1032,930,199.1,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5960.0,0.1,0.15,100.5,108.4,0.009,-0.991,0.001,1728,18948,0.001,3047,1276,477.50000000000006,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5965.0,0.05,0.1,105.7,113.4,0.005,-0.995,0.0,2264,8363,0.0,1188,150,0.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5970.0,0.05,0.1,110.1,118.5,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,76734.5]
["2025-02-28T13:03:39.000000000",5854.34,5975.0,0.05,0.1,115.1,123.0,0.005,-0.995,0.0,2004,7894,0.0,5403,356,0.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5730.0,121.4,130.1,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4448,101.2,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5735.0,117.1,123.7,0.5,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3493,218.8,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5740.0,113.2,118.8,0.55,0.6,0.975,-0.025,0.001,69,46,0.001,1804,4640,187.3,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5745.0,108.2,113.8,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4904,216.7,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5750.0,103.2,109.0,0.7,0.75,0.968,-0.032,0.001,164,28,0.001,5072,12434,523.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5755.0,97.5,104.0,0.8,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5712,139.2,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5760.0,94.6,96.0,0.9,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8635,343.40000000000003,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5765.0,89.7,91.2,1.05,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9322,914.8000000000002,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5770.0,84.9,86.4,1.2,1.3,0.946,-0.054,0.002,47,54,0.002,2417,10632,492.80000000000007,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5775.0,80.1,81.5,1.4,1.5,0.937,-0.063,0.002,132,92,0.002,6770,11066,1380.4,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5780.0,75.4,76.9,1.65,1.75,0.927,-0.072,0.003,55,18,0.003,2214,13143,680.7,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5785.0,70.9,72.1,1.95,2.05,0.916,-0.084,0.003,12,17,0.003,4783,12250,1438.5,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5790.0,66.3,67.5,2.3,2.4,0.903,-0.097,0.003,69,271,0.003,2755,16665,847.2000000000002,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5795.0,61.7,62.9,2.7,2.8,0.888,-0.112,0.004,177,55,0.004,3119,13351,1318.4,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5800.0,57.2,58.2,3.2,3.4,0.87,-0.129,0.004,201,607,0.004,15704,48564,6362.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5805.0,52.8,53.8,3.7,3.9,0.85,-0.15,0.005,45,102,0.005,2496,17952,1270.5,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5810.0,48.5,49.6,4.4,4.6,0.828,-0.172,0.005,56,249,0.005,4103,19160,2079.5,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5815.0,44.3,45.2,5.2,5.4,0.802,-0.198,0.006,30,71,0.006,2875,14708,1743.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5820.0,40.4,41.2,6.1,6.2,0.774,-0.226,0.006,85,291,0.006,2716,24250,1680.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5825.0,36.3,37.1,7.2,7.5,0.743,-0.257,0.007,148,392,0.007,4295,19600,3110.1000000000004,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5830.0,32.5,33.3,8.4,8.7,0.708,-0.292,0.008,169,542,0.008,1840,26808,1607.1999999999998,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5835.0,27.6,29.5,9.7,10.0,0.672,-0.329,0.008,79,371,0.008,1943,16150,1617.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5840.0,25.7,26.0,11.3,11.7,0.631,-0.369,0.009,427,1210,0.009,1459,23197,1697.3999999999996,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5845.0,22.3,22.7,13.1,13.4,0.589,-0.411,0.009,59,1384,0.009,1198,16312,1131.3,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5850.0,19.3,19.7,15.1,15.4,0.544,-0.456,0.009,1506,4406,0.009,8435,35901,8946.9,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5855.0,16.2,16.9,17.3,17.5,0.497,-0.503,0.009,98,3667,0.009,947,16969,940.5,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5860.0,13.7,14.3,19.7,20.0,0.451,-0.549,0.009,324,5649,0.009,2633,26141,2661.3,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5865.0,11.4,11.9,22.3,22.6,0.403,-0.597,0.009,344,8319,0.009,1927,14766,2043.9,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5870.0,9.6,9.9,25.1,26.1,0.356,-0.644,0.009,354,11459,0.009,4423,19273,4299.299999999999,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5875.0,7.5,8.0,28.3,29.0,0.31,-0.69,0.009,609,13876,0.009,2982,15384,3231.9,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5880.0,6.2,6.4,31.4,32.4,0.266,-0.734,0.008,533,18688,0.008,3421,17034,3163.2000000000003,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5885.0,4.8,5.1,35.0,36.1,0.224,-0.776,0.008,306,16580,0.008,1766,12228,1657.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5890.0,3.8,3.9,38.9,39.8,0.186,-0.814,0.007,400,24076,0.007,1560,11367,1372.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5895.0,2.9,3.0,42.8,44.0,0.151,-0.849,0.006,499,19211,0.006,1318,7025,1090.2,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5900.0,2.2,2.25,47.1,48.3,0.122,-0.878,0.005,3745,45840,0.005,12101,9574,7923.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5905.0,1.6,1.7,51.6,53.0,0.097,-0.903,0.004,678,19135,0.004,1214,2199,756.8,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5910.0,1.2,1.25,56.2,57.6,0.075,-0.925,0.004,723,28630,0.004,2106,1998,1131.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5915.0,0.9,0.95,60.7,62.3,0.058,-0.942,0.003,848,18200,0.003,1405,1622,675.9000000000001,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5920.0,0.65,0.7,65.6,67.1,0.045,-0.955,0.002,2245,32699,0.002,1439,1604,736.8000000000001,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5925.0,0.45,0.55,70.3,71.9,0.035,-0.965,0.002,1657,30807,0.002,2862,886,903.8,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5930.0,0.35,0.4,75.2,76.8,0.026,-0.974,0.002,1525,30319,0.002,1585,780,622.0000000000001,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5935.0,0.25,0.3,80.1,81.7,0.019,-0.981,0.001,1250,20962,0.001,1710,317,296.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5940.0,0.2,0.25,85.0,86.6,0.016,-0.984,0.001,2198,26588,0.001,1808,1052,400.6,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5945.0,0.15,0.2,90.0,91.6,0.013,-0.987,0.001,1396,19376,0.001,1884,399,328.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5950.0,0.1,0.15,94.9,96.6,0.009,-0.991,0.001,6253,32676,0.001,11491,2478,1774.4,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5955.0,0.1,0.15,98.5,103.5,0.009,-0.991,0.001,959,14336,0.001,1032,930,199.1,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5960.0,0.1,0.15,101.6,108.5,0.009,-0.991,0.001,1728,18948,0.001,3047,1276,477.50000000000006,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5965.0,0.05,0.1,106.6,113.5,0.005,-0.995,0.0,2264,8365,0.0,1188,150,0.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5970.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,76734.5]
["2025-02-28T13:03:50.000000000",5854.11,5975.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,2004,7894,0.0,5403,356,0.0,76734.5]
["2025-02-28T13:04:01.000000000",5853.11,5730.0,123.9,128.2,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4448,101.2,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5735.0,118.9,123.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3493,218.8,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5740.0,114.0,118.1,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4640,187.3,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5745.0,105.7,113.1,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4904,216.7,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5750.0,104.1,108.4,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12444,523.6,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5755.0,99.2,100.2,0.8,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5712,139.2,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5760.0,94.4,95.3,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8643,343.40000000000003,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5765.0,89.5,90.5,1.1,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9323,914.8000000000002,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5770.0,84.7,85.6,1.25,1.35,0.942,-0.057,0.002,47,54,0.002,2417,10635,492.80000000000007,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5775.0,79.9,80.9,1.5,1.55,0.934,-0.065,0.002,132,92,0.002,6770,11070,1380.4,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5780.0,75.2,76.1,1.75,1.8,0.924,-0.076,0.003,55,18,0.003,2214,13145,680.7,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5785.0,70.5,71.4,2.05,2.1,0.912,-0.088,0.003,12,17,0.003,4783,12257,1438.5,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5790.0,65.9,66.8,2.4,2.5,0.897,-0.102,0.004,69,271,0.004,2755,16668,1129.6,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5795.0,61.3,62.2,2.85,2.9,0.882,-0.118,0.004,177,55,0.004,3119,13359,1318.4,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5800.0,56.4,57.7,3.3,3.4,0.865,-0.137,0.004,201,609,0.004,15704,48583,6362.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5805.0,52.4,53.2,3.9,4.0,0.844,-0.156,0.005,45,102,0.005,2496,17959,1270.5,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5810.0,48.1,48.9,4.6,4.7,0.821,-0.179,0.005,56,249,0.005,4103,19183,2079.5,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5815.0,43.9,44.7,5.4,5.5,0.793,-0.206,0.006,30,71,0.006,2875,14727,1743.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5820.0,39.9,40.3,6.3,6.5,0.765,-0.235,0.007,85,292,0.007,2716,24255,1960.7,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5825.0,36.0,36.4,7.4,7.6,0.733,-0.267,0.007,148,392,0.007,4295,19607,3110.1000000000004,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5830.0,32.2,32.6,8.6,8.8,0.698,-0.301,0.008,169,542,0.008,1840,26814,1607.1999999999998,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5835.0,28.7,29.0,10.0,10.2,0.661,-0.339,0.008,79,371,0.008,1943,16159,1617.6,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5840.0,25.3,25.6,11.6,11.8,0.62,-0.38,0.009,427,1212,0.009,1459,23227,1697.3999999999996,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5845.0,22.1,22.3,13.4,13.6,0.577,-0.423,0.009,59,1386,0.009,1198,16339,1131.3,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5850.0,19.1,19.3,15.4,15.6,0.533,-0.467,0.009,1506,4410,0.009,8435,35912,8946.9,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5855.0,16.4,16.5,17.6,17.8,0.486,-0.514,0.009,98,3677,0.009,947,16973,940.5,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5860.0,13.8,14.0,20.1,20.3,0.439,-0.561,0.009,324,5656,0.009,2633,26157,2661.3,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5865.0,11.5,11.7,22.7,23.0,0.392,-0.608,0.009,344,8324,0.009,1927,14769,2043.9,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5870.0,9.4,9.6,25.6,25.9,0.345,-0.656,0.009,354,11461,0.009,4423,19273,4299.299999999999,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5875.0,7.6,7.8,28.8,29.1,0.299,-0.701,0.009,609,13876,0.009,2982,15385,3231.9,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5880.0,6.1,6.2,32.2,32.7,0.255,-0.745,0.008,533,18691,0.008,3421,17044,3163.2000000000003,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5885.0,4.8,4.9,35.8,36.4,0.214,-0.786,0.007,306,16593,0.007,1766,12228,1450.4,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5890.0,3.7,3.8,39.5,40.3,0.177,-0.823,0.007,400,24116,0.007,1560,11367,1372.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5895.0,2.8,2.9,43.6,44.4,0.144,-0.857,0.006,499,19218,0.006,1318,7025,1090.2,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5900.0,2.1,2.2,47.8,48.7,0.114,-0.886,0.005,3745,45847,0.005,12101,9574,7923.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5905.0,1.55,1.65,52.3,53.2,0.089,-0.911,0.004,678,19137,0.004,1214,2199,756.8,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5910.0,1.15,1.2,56.7,57.8,0.07,-0.93,0.004,723,28781,0.004,2106,1998,1131.6,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5915.0,0.85,0.9,61.4,62.5,0.054,-0.946,0.003,848,18308,0.003,1405,1622,675.9000000000001,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5920.0,0.6,0.7,66.3,67.3,0.042,-0.958,0.002,2245,32720,0.002,1439,1604,736.8000000000001,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5925.0,0.45,0.5,71.0,72.1,0.032,-0.968,0.002,1657,30808,0.002,2862,886,903.8,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5930.0,0.35,0.4,76.0,77.0,0.025,-0.975,0.002,1525,30339,0.002,1585,780,622.0000000000001,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5935.0,0.25,0.3,80.9,81.9,0.019,-0.981,0.001,1250,20964,0.001,1710,317,296.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5940.0,0.2,0.25,85.9,86.8,0.016,-0.984,0.001,2198,26588,0.001,1808,1052,400.6,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5945.0,0.15,0.2,90.8,91.8,0.012,-0.988,0.001,1396,19376,0.001,1884,399,328.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5950.0,0.1,0.15,95.8,96.8,0.009,-0.991,0.001,6253,32679,0.001,11491,2478,1774.4,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5955.0,0.1,0.15,100.2,101.7,0.009,-0.991,0.001,959,14336,0.001,1032,930,199.1,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5960.0,0.1,0.15,101.7,109.5,0.009,-0.991,0.001,1728,18948,0.001,3047,1276,477.50000000000006,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5965.0,0.05,0.1,106.9,114.4,0.005,-0.995,0.0,2264,8365,0.0,1188,150,0.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,77089.80000000002]
["2025-02-28T13:04:01.000000000",5853.11,5975.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,2004,7895,0.0,5403,356,0.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5730.0,124.1,124.7,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4449,101.2,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5735.0,119.2,119.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3493,218.8,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5740.0,114.2,114.8,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4640,187.3,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5745.0,109.3,109.8,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4904,216.7,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5750.0,104.4,104.9,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12446,523.6,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5755.0,99.5,100.0,0.8,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5712,139.2,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5760.0,94.6,95.1,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8643,343.40000000000003,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5765.0,89.8,90.3,1.1,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9328,914.8000000000002,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5770.0,84.9,85.4,1.25,1.3,0.942,-0.057,0.002,47,54,0.002,2417,10640,492.80000000000007,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5775.0,80.2,80.7,1.45,1.55,0.934,-0.065,0.002,132,92,0.002,6770,11070,1380.4,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5780.0,75.4,75.9,1.7,1.8,0.924,-0.076,0.003,55,18,0.003,2214,13154,680.7,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5785.0,70.7,71.2,2.0,2.1,0.912,-0.088,0.003,12,17,0.003,4783,12263,1438.5,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5790.0,66.1,66.6,2.35,2.45,0.897,-0.102,0.004,69,271,0.004,2755,16676,1129.6,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5795.0,61.5,62.0,2.8,2.9,0.882,-0.118,0.004,177,55,0.004,3119,13362,1318.4,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5800.0,57.1,57.5,3.3,3.4,0.865,-0.137,0.004,201,609,0.004,15704,48609,6362.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5805.0,52.6,53.1,3.9,4.0,0.844,-0.156,0.005,45,102,0.005,2496,17969,1270.5,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5810.0,48.3,48.7,4.6,4.7,0.821,-0.179,0.005,56,249,0.005,4103,19192,2079.5,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5815.0,44.1,44.5,5.4,5.5,0.793,-0.206,0.006,30,71,0.006,2875,14728,1743.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5820.0,40.1,40.5,6.3,6.4,0.765,-0.235,0.007,85,292,0.007,2716,24263,1960.7,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5825.0,36.1,36.5,7.3,7.5,0.733,-0.267,0.007,148,392,0.007,4295,19607,3110.1000000000004,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5830.0,32.4,32.7,8.5,8.7,0.698,-0.301,0.008,169,542,0.008,1840,26822,1607.1999999999998,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5835.0,28.8,29.1,9.9,10.1,0.661,-0.339,0.008,79,371,0.008,1943,16166,1617.6,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5840.0,25.4,25.6,11.5,11.7,0.62,-0.38,0.009,427,1212,0.009,1459,23238,1697.3999999999996,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5845.0,22.2,22.4,13.3,13.5,0.577,-0.423,0.009,59,1388,0.009,1198,16340,1131.3,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5850.0,19.2,19.4,15.4,15.5,0.533,-0.467,0.009,1506,4415,0.009,8435,35931,8946.9,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5855.0,16.4,16.6,17.5,17.7,0.486,-0.514,0.009,98,3688,0.009,947,16988,940.5,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5860.0,13.9,14.0,19.9,20.1,0.439,-0.561,0.009,324,5664,0.009,2633,26166,2661.3,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5865.0,11.5,11.7,22.6,22.8,0.392,-0.608,0.009,344,8332,0.009,1927,14778,2043.9,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5870.0,9.5,9.6,25.5,25.8,0.345,-0.656,0.009,354,11471,0.009,4423,19285,4299.299999999999,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5875.0,7.7,7.8,28.7,29.0,0.299,-0.701,0.009,609,13885,0.009,2982,15385,3231.9,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5880.0,6.1,6.3,32.1,32.5,0.255,-0.745,0.008,533,18705,0.008,3421,17044,3163.2000000000003,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5885.0,4.8,4.9,35.8,36.2,0.214,-0.786,0.007,306,16638,0.007,1766,12228,1450.4,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5890.0,3.7,3.8,39.7,40.1,0.177,-0.823,0.007,400,24117,0.007,1560,11369,1372.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5895.0,2.85,2.9,43.7,44.2,0.144,-0.857,0.006,499,19219,0.006,1318,7027,1090.2,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5900.0,2.1,2.2,48.0,48.5,0.114,-0.886,0.005,3745,45857,0.005,12101,9574,7923.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5905.0,1.6,1.65,52.5,52.9,0.089,-0.911,0.004,678,19153,0.004,1214,2199,756.8,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5910.0,1.15,1.25,57.0,57.5,0.07,-0.93,0.004,723,28808,0.004,2106,1998,1131.6,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5915.0,0.85,0.9,61.7,62.2,0.054,-0.946,0.003,848,18308,0.003,1405,1622,675.9000000000001,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5920.0,0.65,0.7,66.5,67.0,0.042,-0.958,0.002,2245,32720,0.002,1439,1604,736.8000000000001,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5925.0,0.45,0.5,71.3,71.9,0.032,-0.968,0.002,1657,30808,0.002,2862,886,903.8,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5930.0,0.35,0.4,76.2,76.7,0.025,-0.975,0.002,1525,30351,0.002,1585,780,622.0000000000001,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5935.0,0.25,0.3,81.1,81.7,0.019,-0.981,0.001,1250,20967,0.001,1710,317,296.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5940.0,0.2,0.25,86.0,86.6,0.016,-0.984,0.001,2198,26588,0.001,1808,1052,400.6,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5945.0,0.15,0.2,91.0,91.6,0.012,-0.988,0.001,1396,19376,0.001,1884,399,328.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5950.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,6253,32685,0.001,11491,2478,1774.4,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5955.0,0.1,0.15,100.9,101.5,0.009,-0.991,0.001,959,14337,0.001,1032,930,199.1,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5960.0,0.1,0.15,101.7,109.5,0.009,-0.991,0.001,1728,18949,0.001,3047,1276,477.50000000000006,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5965.0,0.05,0.1,106.9,114.4,0.005,-0.995,0.0,2264,8366,0.0,1188,150,0.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,77089.80000000002]
["2025-02-28T13:04:12.000000000",5853.12,5975.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,2004,7895,0.0,5403,356,0.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5730.0,120.1,124.1,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4449,101.2,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5735.0,115.6,119.2,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3493,218.8,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5740.0,111.2,114.2,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4640,187.3,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5745.0,105.7,109.3,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4904,216.7,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5750.0,101.3,104.4,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12446,523.6,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5755.0,98.7,99.5,0.85,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5712,139.2,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5760.0,93.9,94.6,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8643,343.40000000000003,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5765.0,88.7,89.8,1.1,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9338,914.8000000000002,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5770.0,83.9,84.9,1.3,1.35,0.943,-0.057,0.002,47,54,0.002,2417,10641,492.80000000000007,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5775.0,79.1,80.2,1.5,1.55,0.934,-0.066,0.002,132,92,0.002,6770,11071,1380.4,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5780.0,74.7,75.4,1.75,1.8,0.924,-0.076,0.003,55,18,0.003,2214,13154,680.7,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5785.0,69.9,70.7,2.1,2.15,0.912,-0.088,0.003,12,17,0.003,4783,12272,1438.5,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5790.0,65.3,66.1,2.45,2.5,0.898,-0.102,0.004,69,271,0.004,2755,16679,1129.6,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5795.0,60.7,61.5,2.9,2.95,0.882,-0.118,0.004,177,55,0.004,3119,13364,1318.4,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5800.0,56.3,57.0,3.4,3.5,0.865,-0.135,0.004,201,609,0.004,15704,48636,6362.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5805.0,51.9,52.7,4.0,4.1,0.844,-0.156,0.005,45,102,0.005,2496,17971,1270.5,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5810.0,47.7,48.3,4.7,4.8,0.821,-0.179,0.005,56,249,0.005,4103,19199,2079.5,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5815.0,43.5,44.1,5.5,5.6,0.795,-0.205,0.006,30,71,0.006,2875,14753,1743.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5820.0,39.5,40.0,6.5,6.6,0.765,-0.235,0.007,85,292,0.007,2716,24270,1960.7,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5825.0,35.6,36.1,7.5,7.7,0.734,-0.266,0.007,148,392,0.007,4295,19631,3110.1000000000004,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5830.0,32.0,32.3,8.8,9.0,0.699,-0.301,0.008,169,542,0.008,1840,26829,1607.1999999999998,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5835.0,28.4,28.7,10.2,10.4,0.662,-0.338,0.008,79,376,0.008,1943,16169,1617.6,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5840.0,25.0,25.2,11.8,12.0,0.621,-0.379,0.009,427,1214,0.009,1459,23250,1697.3999999999996,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5845.0,21.8,22.0,13.6,13.8,0.579,-0.421,0.009,59,1392,0.009,1198,16352,1131.3,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5850.0,18.9,19.1,15.6,15.8,0.534,-0.466,0.009,1506,4415,0.009,8435,35957,8946.9,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5855.0,16.1,16.3,17.9,18.1,0.487,-0.513,0.009,98,3691,0.009,947,17002,940.5,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5860.0,13.6,13.8,20.3,20.5,0.44,-0.56,0.009,324,5675,0.009,2633,26172,2661.3,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5865.0,11.3,11.5,23.0,23.3,0.393,-0.607,0.009,344,8334,0.009,1927,14780,2043.9,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5870.0,9.3,9.5,26.0,26.2,0.346,-0.654,0.009,354,11483,0.009,4423,19285,4299.299999999999,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5875.0,7.5,7.7,29.2,29.5,0.3,-0.7,0.009,609,13892,0.009,2982,15385,3231.9,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5880.0,6.0,6.1,32.6,33.1,0.256,-0.744,0.008,533,18710,0.008,3421,17044,3163.2000000000003,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5885.0,4.7,4.8,36.2,36.9,0.215,-0.785,0.007,306,16644,0.007,1766,12228,1450.4,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5890.0,3.6,3.7,40.1,40.9,0.178,-0.822,0.007,400,24130,0.007,1560,11369,1372.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5895.0,2.8,2.85,44.2,44.9,0.144,-0.856,0.006,499,19219,0.006,1318,7027,1090.2,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5900.0,2.1,2.15,48.5,49.3,0.115,-0.885,0.005,3745,45869,0.005,12101,9574,7923.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5905.0,1.55,1.6,52.9,53.7,0.09,-0.91,0.004,678,19153,0.004,1214,2199,756.8,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5910.0,1.15,1.2,57.5,58.3,0.07,-0.93,0.004,723,28811,0.004,2106,1998,1131.6,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5915.0,0.85,0.9,62.2,63.3,0.054,-0.946,0.003,848,18308,0.003,1405,1622,675.9000000000001,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5920.0,0.6,0.65,67.0,68.1,0.043,-0.957,0.002,2245,32737,0.002,1439,1604,736.8000000000001,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5925.0,0.45,0.5,71.8,73.0,0.032,-0.968,0.002,1657,30808,0.002,2862,886,903.8,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5930.0,0.35,0.4,76.7,77.5,0.026,-0.974,0.002,1525,30354,0.002,1585,780,622.0000000000001,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5935.0,0.25,0.3,81.6,82.8,0.019,-0.981,0.001,1250,20973,0.001,1710,317,296.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5940.0,0.2,0.25,86.6,87.7,0.016,-0.984,0.001,2198,26589,0.001,1808,1052,400.6,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5945.0,0.15,0.2,91.5,92.3,0.012,-0.987,0.001,1396,19435,0.001,1884,399,328.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5950.0,0.1,0.15,96.5,97.3,0.009,-0.991,0.001,6253,32740,0.001,11491,2478,1774.4,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5955.0,0.1,0.15,101.4,105.0,0.009,-0.991,0.001,959,14337,0.001,1032,930,199.1,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5960.0,0.1,0.15,101.9,109.5,0.009,-0.991,0.001,1728,18950,0.001,3047,1276,477.50000000000006,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5965.0,0.05,0.1,106.9,114.4,0.005,-0.995,0.0,2264,8366,0.0,1188,150,0.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,77089.80000000002]
["2025-02-28T13:04:24.000000000",5852.94,5975.0,0.05,0.1,116.5,124.5,0.005,-0.995,0.0,2004,7895,0.0,5403,356,0.0,77089.80000000002]
["2025-02-28T13:04:35.000000000",5853.87,5730.0,121.4,128.6,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4449,101.2,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5735.0,115.6,123.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3496,218.8,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5740.0,111.5,118.8,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4642,187.3,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5745.0,105.7,113.8,0.6,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4905,216.7,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5750.0,100.8,109.0,0.7,0.75,0.967,-0.033,0.001,164,28,0.001,5072,12446,523.6,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5755.0,97.3,104.0,0.8,0.85,0.962,-0.038,0.001,11,21,0.001,1381,5712,139.2,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5760.0,94.8,99.2,0.9,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8644,343.40000000000003,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5765.0,89.9,94.2,1.05,1.1,0.95,-0.05,0.002,22,3,0.002,4552,9338,914.8000000000002,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5770.0,85.1,89.2,1.2,1.3,0.942,-0.058,0.002,47,54,0.002,2417,10642,492.80000000000007,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5775.0,80.3,84.5,1.4,1.5,0.934,-0.066,0.002,132,92,0.002,6770,11085,1380.4,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5780.0,75.6,78.7,1.65,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13164,680.7,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5785.0,70.9,73.8,1.95,2.05,0.911,-0.089,0.003,12,17,0.003,4783,12281,1438.5,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5790.0,66.3,70.5,2.3,2.4,0.897,-0.103,0.004,69,271,0.004,2755,16691,1129.6,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5795.0,61.7,65.7,2.7,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13369,1318.4,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5800.0,57.2,60.6,3.2,3.3,0.862,-0.138,0.004,201,609,0.004,15704,48704,6362.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5805.0,52.8,55.5,3.8,3.9,0.841,-0.159,0.005,45,102,0.005,2496,17983,1270.5,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5810.0,48.5,51.6,4.4,4.6,0.819,-0.181,0.006,56,249,0.006,4103,19313,2495.4,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5815.0,44.5,46.9,5.2,5.4,0.792,-0.208,0.006,30,71,0.006,2875,14763,1743.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5820.0,40.4,43.0,6.1,6.3,0.763,-0.237,0.007,85,292,0.007,2716,24286,1960.7,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5825.0,36.4,37.1,7.1,7.3,0.731,-0.269,0.007,148,392,0.007,4295,19636,3110.1000000000004,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5830.0,32.8,33.3,8.3,8.5,0.696,-0.304,0.008,169,543,0.008,1840,26852,1607.1999999999998,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5835.0,29.2,29.6,9.7,9.9,0.658,-0.342,0.008,79,376,0.008,1943,16189,1617.6,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5840.0,25.7,26.0,11.2,11.5,0.618,-0.382,0.009,427,1226,0.009,1459,23293,1697.3999999999996,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5845.0,22.5,22.8,13.0,13.2,0.574,-0.426,0.009,59,1392,0.009,1198,16363,1131.3,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5850.0,19.5,19.7,15.0,15.2,0.529,-0.471,0.009,1506,4419,0.009,8435,35984,8946.9,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5855.0,16.7,16.9,17.1,17.4,0.483,-0.517,0.009,98,3701,0.009,947,17015,940.5,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5860.0,14.1,14.3,19.4,19.8,0.436,-0.564,0.009,324,5676,0.009,2633,26173,2661.3,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5865.0,11.8,12.0,22.2,22.4,0.389,-0.611,0.009,344,8339,0.009,1927,14781,2043.9,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5870.0,9.7,9.9,25.1,25.4,0.342,-0.658,0.009,354,11486,0.009,4423,19285,4299.299999999999,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5875.0,7.9,8.0,28.1,28.5,0.296,-0.704,0.008,609,13893,0.008,2982,15395,2872.8,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5880.0,6.3,6.4,31.3,32.1,0.253,-0.747,0.008,533,18736,0.008,3421,17044,3163.2000000000003,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5885.0,4.9,5.1,34.9,36.0,0.212,-0.788,0.007,306,16646,0.007,1766,12229,1450.4,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5890.0,3.8,4.0,38.8,40.0,0.175,-0.825,0.007,400,24154,0.007,1560,11369,1372.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5895.0,2.95,3.0,40.7,44.1,0.141,-0.859,0.006,499,19245,0.006,1318,7027,1090.2,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5900.0,2.2,2.3,44.8,48.4,0.113,-0.887,0.005,3745,45889,0.005,12101,9584,7923.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5905.0,1.65,1.7,48.7,52.8,0.089,-0.911,0.004,678,19184,0.004,1214,2199,756.8,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5910.0,1.2,1.3,54.1,57.4,0.07,-0.93,0.003,723,29163,0.003,2106,1998,848.7,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5915.0,0.9,0.95,57.7,62.1,0.054,-0.946,0.003,848,18320,0.003,1405,1622,675.9000000000001,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5920.0,0.65,0.7,62.5,66.8,0.041,-0.959,0.002,2245,32739,0.002,1439,1604,736.8000000000001,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5925.0,0.5,0.55,67.0,71.7,0.032,-0.968,0.002,1657,30829,0.002,2862,886,903.8,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5930.0,0.35,0.4,74.1,76.5,0.025,-0.975,0.002,1525,30367,0.002,1585,780,622.0000000000001,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5935.0,0.25,0.3,77.0,81.4,0.019,-0.981,0.001,1250,20995,0.001,1710,317,296.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5940.0,0.2,0.25,82.3,86.4,0.016,-0.984,0.001,2198,26591,0.001,1808,1052,400.6,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5945.0,0.15,0.2,87.0,91.4,0.012,-0.988,0.001,1396,19436,0.001,1884,399,328.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5950.0,0.1,0.2,92.2,96.3,0.009,-0.991,0.001,6253,32840,0.001,11491,2478,1774.4,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5955.0,0.1,0.15,97.8,104.9,0.009,-0.991,0.001,959,14341,0.001,1032,930,199.1,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5960.0,0.1,0.15,102.8,109.5,0.008,-0.992,0.001,1728,18951,0.001,3047,1276,477.50000000000006,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5965.0,0.05,0.1,107.8,114.4,0.005,-0.995,0.0,2264,8367,0.0,1188,150,0.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5970.0,0.05,0.1,112.8,120.0,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,76863.70000000001]
["2025-02-28T13:04:35.000000000",5853.87,5975.0,0.05,0.1,117.7,124.5,0.005,-0.995,0.0,2004,7915,0.0,5403,356,0.0,76863.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5730.0,123.6,127.9,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4449,101.2,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5735.0,118.9,123.7,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3496,218.8,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5740.0,113.9,118.0,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4642,187.3,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5745.0,109.0,113.0,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4905,216.7,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5750.0,104.0,108.1,0.7,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12446,523.6,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5755.0,99.1,100.3,0.8,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5712,139.2,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5760.0,94.3,95.1,0.95,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8644,343.40000000000003,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5765.0,89.4,90.3,1.1,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9340,914.8000000000002,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5770.0,84.7,85.5,1.25,1.35,0.942,-0.058,0.002,47,54,0.002,2417,10644,492.80000000000007,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5775.0,79.8,80.7,1.45,1.55,0.933,-0.066,0.002,132,92,0.002,6770,11087,1380.4,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5780.0,75.1,75.8,1.7,1.8,0.923,-0.077,0.003,55,18,0.003,2214,13165,680.7,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5785.0,70.5,71.1,2.05,2.1,0.911,-0.089,0.003,12,17,0.003,4783,12284,1438.5,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5790.0,65.8,66.5,2.4,2.45,0.897,-0.103,0.004,69,271,0.004,2755,16691,1129.6,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5795.0,61.3,61.9,2.8,2.9,0.881,-0.119,0.004,177,55,0.004,3119,13379,1318.4,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5800.0,56.7,57.4,3.3,3.4,0.862,-0.138,0.004,201,609,0.004,15704,48710,6362.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5805.0,52.3,53.0,3.9,4.0,0.842,-0.158,0.005,45,102,0.005,2496,17984,1270.5,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5810.0,48.1,48.7,4.6,4.7,0.818,-0.182,0.006,56,249,0.006,4103,19318,2495.4,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5815.0,43.8,44.3,5.4,5.5,0.792,-0.207,0.006,30,71,0.006,2875,14764,1743.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5820.0,39.8,40.3,6.3,6.5,0.763,-0.237,0.007,85,292,0.007,2716,24321,1960.7,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5825.0,35.9,36.3,7.3,7.5,0.731,-0.269,0.007,148,392,0.007,4295,19636,3110.1000000000004,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5830.0,32.1,32.5,8.6,8.8,0.696,-0.304,0.008,169,544,0.008,1840,26858,1607.1999999999998,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5835.0,28.6,28.9,10.0,10.2,0.659,-0.341,0.008,79,386,0.008,1943,16204,1617.6,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5840.0,25.2,25.4,11.6,11.8,0.618,-0.381,0.009,427,1226,0.009,1459,23300,1697.3999999999996,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5845.0,22.0,22.2,13.3,13.6,0.576,-0.424,0.009,59,1392,0.009,1198,16377,1131.3,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5850.0,19.0,19.2,15.3,15.6,0.531,-0.469,0.009,1506,4429,0.009,8435,36012,8946.9,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5855.0,16.3,16.4,17.6,17.8,0.485,-0.515,0.009,98,3722,0.009,947,17021,940.5,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5860.0,13.7,13.9,20.0,20.3,0.437,-0.563,0.009,324,5678,0.009,2633,26174,2661.3,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5865.0,11.4,11.6,22.7,23.0,0.389,-0.61,0.009,344,8351,0.009,1927,14785,2043.9,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5870.0,9.4,9.5,25.6,25.9,0.343,-0.658,0.009,354,11487,0.009,4423,19286,4299.299999999999,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5875.0,7.6,7.7,28.8,29.1,0.296,-0.704,0.009,609,13909,0.009,2982,15395,3231.9,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5880.0,6.0,6.2,32.2,32.7,0.252,-0.748,0.008,533,18736,0.008,3421,17044,3163.2000000000003,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5885.0,4.7,4.9,35.8,36.4,0.212,-0.788,0.007,306,16652,0.007,1766,12229,1450.4,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5890.0,3.6,3.8,39.7,40.3,0.174,-0.826,0.007,400,24156,0.007,1560,11369,1372.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5895.0,2.8,2.85,43.8,44.4,0.141,-0.859,0.006,499,19248,0.006,1318,7027,1090.2,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5900.0,2.1,2.15,48.1,48.7,0.112,-0.887,0.005,3745,45897,0.005,12101,9584,7923.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5905.0,1.55,1.65,52.4,53.3,0.089,-0.911,0.004,678,19184,0.004,1214,2199,756.8,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5910.0,1.15,1.2,57.0,57.9,0.07,-0.93,0.004,723,29166,0.004,2106,1998,1131.6,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5915.0,0.85,0.9,61.7,62.6,0.054,-0.946,0.003,848,18324,0.003,1405,1622,675.9000000000001,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5920.0,0.6,0.7,66.5,67.4,0.042,-0.958,0.002,2245,32741,0.002,1439,1604,736.8000000000001,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5925.0,0.45,0.5,71.3,72.1,0.032,-0.968,0.002,1657,30829,0.002,2862,886,903.8,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5930.0,0.35,0.4,75.9,77.0,0.025,-0.975,0.002,1525,30371,0.002,1585,780,622.0000000000001,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5935.0,0.25,0.3,81.1,81.9,0.019,-0.981,0.001,1250,21078,0.001,1710,317,296.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5940.0,0.2,0.25,86.0,87.0,0.016,-0.984,0.001,2198,26592,0.001,1808,1052,400.6,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5945.0,0.15,0.2,90.9,91.8,0.012,-0.988,0.001,1396,19441,0.001,1884,399,328.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5950.0,0.1,0.15,95.9,96.8,0.009,-0.991,0.001,6253,32840,0.001,11491,2478,1774.4,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5955.0,0.1,0.15,100.2,101.9,0.009,-0.991,0.001,959,14341,0.001,1032,930,199.1,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5960.0,0.1,0.15,102.2,109.5,0.009,-0.991,0.001,1728,18951,0.001,3047,1276,477.50000000000006,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5965.0,0.05,0.1,107.2,114.4,0.005,-0.995,0.0,2264,8432,0.0,1188,150,0.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5970.0,0.05,0.1,112.2,120.0,0.005,-0.995,0.0,1942,12272,0.0,2605,577,0.0,77505.70000000001]
["2025-02-28T13:04:46.000000000",5853.1,5975.0,0.05,0.1,117.1,124.5,0.005,-0.995,0.0,2004,7917,0.0,5403,356,0.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5730.0,123.9,124.6,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4449,101.2,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5735.0,119.0,119.6,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3497,218.8,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5740.0,114.0,114.7,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4644,187.3,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5745.0,109.2,109.8,0.6,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4905,216.7,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5750.0,104.3,104.8,0.7,0.75,0.967,-0.033,0.001,164,28,0.001,5072,12447,523.6,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5755.0,99.4,99.9,0.8,0.85,0.962,-0.038,0.001,11,21,0.001,1381,5714,139.2,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5760.0,94.5,95.1,0.9,1.0,0.957,-0.043,0.002,68,42,0.002,1649,8665,343.40000000000003,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5765.0,89.6,90.2,1.05,1.15,0.95,-0.05,0.002,22,3,0.002,4552,9340,914.8000000000002,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5770.0,84.7,85.4,1.25,1.3,0.942,-0.058,0.002,47,54,0.002,2417,10651,492.80000000000007,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5775.0,80.0,80.6,1.45,1.5,0.933,-0.066,0.002,132,92,0.002,6770,11089,1380.4,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5780.0,75.3,75.8,1.7,1.75,0.923,-0.077,0.003,55,18,0.003,2214,13170,680.7,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5785.0,70.6,71.1,2.0,2.05,0.911,-0.089,0.003,12,17,0.003,4783,12288,1438.5,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5790.0,65.9,66.5,2.35,2.45,0.897,-0.103,0.004,69,271,0.004,2755,16695,1129.6,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5795.0,61.4,61.9,2.75,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13382,1318.4,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5800.0,56.9,57.4,3.3,3.4,0.862,-0.138,0.004,201,610,0.004,15704,48721,6362.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5805.0,52.5,53.0,3.8,4.0,0.842,-0.158,0.005,45,102,0.005,2496,17984,1270.5,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5810.0,48.2,48.6,4.5,4.6,0.818,-0.182,0.006,56,250,0.006,4103,19322,2495.4,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5815.0,44.0,44.4,5.3,5.4,0.792,-0.207,0.006,30,71,0.006,2875,14765,1743.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5820.0,39.9,40.3,6.2,6.4,0.763,-0.237,0.007,85,292,0.007,2716,24326,1960.7,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5825.0,36.0,36.4,7.3,7.4,0.731,-0.269,0.007,148,392,0.007,4295,19642,3110.1000000000004,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5830.0,32.3,32.6,8.5,8.7,0.696,-0.304,0.008,169,544,0.008,1840,26860,1607.1999999999998,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5835.0,28.7,29.0,9.9,10.0,0.659,-0.341,0.008,79,386,0.008,1943,16218,1617.6,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5840.0,25.3,25.5,11.5,11.6,0.618,-0.381,0.009,427,1226,0.009,1459,23324,1697.3999999999996,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5845.0,22.1,22.3,13.2,13.4,0.576,-0.424,0.009,59,1392,0.009,1198,16384,1131.3,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5850.0,19.1,19.3,15.2,15.4,0.531,-0.469,0.009,1506,4432,0.009,8435,36031,8946.9,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5855.0,16.3,16.5,17.4,17.6,0.485,-0.515,0.009,98,3727,0.009,947,17023,940.5,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5860.0,13.7,13.9,19.8,20.1,0.437,-0.563,0.009,324,5678,0.009,2633,26174,2661.3,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5865.0,11.4,11.6,22.5,22.8,0.389,-0.61,0.009,344,8357,0.009,1927,14785,2043.9,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5870.0,9.4,9.5,25.5,25.8,0.343,-0.658,0.009,354,11488,0.009,4423,19288,4299.299999999999,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5875.0,7.6,7.7,28.6,29.0,0.296,-0.704,0.009,609,13909,0.009,2982,15397,3231.9,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5880.0,6.0,6.2,32.1,32.5,0.252,-0.748,0.008,533,18738,0.008,3421,17044,3163.2000000000003,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5885.0,4.7,4.9,35.7,36.2,0.212,-0.788,0.007,306,16659,0.007,1766,12229,1450.4,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5890.0,3.6,3.8,39.7,40.1,0.174,-0.826,0.007,400,24176,0.007,1560,11369,1372.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5895.0,2.8,2.85,43.8,44.3,0.141,-0.859,0.006,499,19252,0.006,1318,7027,1090.2,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5900.0,2.1,2.15,48.1,48.6,0.112,-0.887,0.005,3745,45906,0.005,12101,9584,7923.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5905.0,1.55,1.65,52.5,53.1,0.089,-0.911,0.004,678,19188,0.004,1214,2199,756.8,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5910.0,1.15,1.2,57.1,57.7,0.07,-0.93,0.004,723,29167,0.004,2106,1998,1131.6,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5915.0,0.85,0.9,61.8,62.4,0.054,-0.946,0.003,848,18325,0.003,1405,1622,675.9000000000001,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5920.0,0.6,0.7,66.6,67.1,0.042,-0.958,0.002,2245,32742,0.002,1439,1604,736.8000000000001,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5925.0,0.45,0.5,71.4,72.0,0.032,-0.968,0.002,1657,30830,0.002,2862,886,903.8,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5930.0,0.35,0.4,76.3,76.9,0.025,-0.975,0.002,1525,30372,0.002,1585,780,622.0000000000001,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5935.0,0.25,0.3,81.2,81.8,0.019,-0.981,0.001,1250,21078,0.001,1710,317,296.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5940.0,0.2,0.25,86.1,86.8,0.016,-0.984,0.001,2198,26594,0.001,1808,1052,400.6,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5945.0,0.15,0.2,91.1,91.7,0.012,-0.988,0.001,1396,19461,0.001,1884,399,328.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5950.0,0.1,0.2,96.0,96.7,0.009,-0.991,0.001,6253,32840,0.001,11491,2478,1774.4,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5955.0,0.1,0.15,101.0,101.6,0.009,-0.991,0.001,959,14341,0.001,1032,930,199.1,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5960.0,0.1,0.15,103.1,110.9,0.009,-0.991,0.001,1728,18951,0.001,3047,1276,477.50000000000006,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5965.0,0.05,0.1,108.1,115.9,0.005,-0.995,0.0,2264,8432,0.0,1188,150,0.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5970.0,0.05,0.1,113.1,120.0,0.005,-0.995,0.0,1942,12292,0.0,2605,577,0.0,77505.70000000001]
["2025-02-28T13:04:57.000000000",5853.32,5975.0,0.05,0.1,118.0,126.0,0.005,-0.995,0.0,2004,7917,0.0,5403,356,0.0,77505.70000000001]
["2025-02-28T13:05:09.000000000",5852.73,5730.0,123.1,123.8,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4450,101.2,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5735.0,118.2,118.8,0.5,0.55,0.977,-0.023,0.001,15,3,0.001,2173,3497,218.8,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5740.0,113.2,113.9,0.55,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4649,187.3,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5745.0,108.3,109.0,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4918,216.7,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5750.0,103.4,104.1,0.75,0.8,0.967,-0.033,0.001,164,28,0.001,5072,12447,523.6,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5755.0,98.5,99.2,0.85,0.9,0.962,-0.038,0.001,11,21,0.001,1381,5714,139.2,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5760.0,93.6,94.3,0.95,1.05,0.957,-0.043,0.002,68,42,0.002,1649,8668,343.40000000000003,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5765.0,88.8,89.4,1.1,1.2,0.95,-0.05,0.002,22,3,0.002,4552,9348,914.8000000000002,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5770.0,84.0,84.6,1.3,1.35,0.942,-0.058,0.002,47,54,0.002,2417,10655,492.80000000000007,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5775.0,79.2,79.8,1.5,1.6,0.934,-0.066,0.002,132,92,0.002,6770,11096,1380.4,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5780.0,74.5,75.1,1.8,1.85,0.924,-0.076,0.003,55,18,0.003,2214,13176,680.7,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5785.0,69.8,70.4,2.1,2.2,0.912,-0.089,0.003,12,17,0.003,4783,12307,1438.5,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5790.0,65.2,65.8,2.5,2.55,0.897,-0.103,0.004,69,271,0.004,2755,16700,1129.6,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5795.0,60.6,61.2,2.9,3.0,0.881,-0.118,0.004,177,55,0.004,3119,13386,1318.4,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5800.0,56.2,56.7,3.4,3.5,0.865,-0.137,0.004,201,614,0.004,15704,48744,6362.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5805.0,51.8,52.3,4.0,4.1,0.842,-0.158,0.005,45,102,0.005,2496,17986,1270.5,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5810.0,47.5,48.0,4.7,4.8,0.819,-0.181,0.005,56,250,0.005,4103,19335,2079.5,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5815.0,43.3,43.8,5.6,5.7,0.793,-0.207,0.006,30,71,0.006,2875,14769,1743.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5820.0,39.3,39.7,6.5,6.6,0.764,-0.236,0.007,85,293,0.007,2716,24357,1960.7,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5825.0,35.4,35.8,7.6,7.7,0.733,-0.268,0.007,148,394,0.007,4295,19650,3110.1000000000004,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5830.0,31.7,32.0,8.8,9.0,0.698,-0.302,0.008,169,544,0.008,1840,26876,1607.1999999999998,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5835.0,28.1,28.4,10.2,10.4,0.66,-0.339,0.008,79,386,0.008,1943,16224,1617.6,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5840.0,24.8,25.0,11.9,12.0,0.62,-0.38,0.009,427,1230,0.009,1459,23354,1697.3999999999996,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5845.0,21.6,21.8,13.7,13.8,0.578,-0.423,0.009,59,1404,0.009,1198,16395,1131.3,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5850.0,18.6,18.8,15.7,15.9,0.533,-0.467,0.009,1506,4460,0.009,8435,36074,8946.9,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5855.0,15.9,16.1,17.9,18.1,0.487,-0.513,0.009,98,3735,0.009,947,17040,940.5,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5860.0,13.4,13.5,20.4,20.6,0.439,-0.561,0.009,324,5679,0.009,2633,26179,2661.3,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5865.0,11.1,11.3,23.1,23.4,0.391,-0.61,0.009,344,8361,0.009,1927,14791,2043.9,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5870.0,9.1,9.2,26.1,26.4,0.344,-0.657,0.009,354,11492,0.009,4423,19289,4299.299999999999,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5875.0,7.3,7.5,29.2,29.7,0.297,-0.703,0.009,609,13912,0.009,2982,15399,3231.9,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5880.0,5.8,6.0,32.7,33.2,0.252,-0.748,0.008,533,18760,0.008,3421,17044,3163.2000000000003,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5885.0,4.5,4.7,36.4,36.9,0.211,-0.789,0.007,306,16663,0.007,1766,12229,1450.4,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5890.0,3.5,3.6,40.3,40.9,0.175,-0.826,0.007,400,24183,0.007,1560,11369,1372.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5895.0,2.65,2.75,44.5,45.0,0.141,-0.859,0.006,499,19255,0.006,1318,7027,1090.2,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5900.0,2.0,2.1,48.8,49.4,0.113,-0.887,0.005,3745,45965,0.005,12101,9609,7923.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5905.0,1.5,1.55,53.3,53.9,0.089,-0.911,0.004,678,19194,0.004,1214,2199,756.8,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5910.0,1.1,1.15,57.9,58.5,0.069,-0.931,0.004,723,29175,0.004,2106,1998,1131.6,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5915.0,0.8,0.85,62.6,63.2,0.054,-0.946,0.003,848,18331,0.003,1405,1622,675.9000000000001,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5920.0,0.6,0.65,67.3,68.0,0.041,-0.959,0.002,2245,32744,0.002,1439,1604,736.8000000000001,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5925.0,0.45,0.5,72.2,72.8,0.032,-0.968,0.002,1657,30833,0.002,2862,886,903.8,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5930.0,0.3,0.4,77.1,77.7,0.026,-0.974,0.002,1525,30379,0.002,1585,780,622.0000000000001,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5935.0,0.25,0.3,82.0,82.7,0.019,-0.981,0.001,1250,21091,0.001,1710,317,296.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5940.0,0.2,0.25,86.9,87.6,0.016,-0.984,0.001,2198,26597,0.001,1808,1052,400.6,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5945.0,0.15,0.2,91.9,92.6,0.012,-0.987,0.001,1396,19464,0.001,1884,399,328.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5950.0,0.1,0.15,96.8,97.5,0.009,-0.991,0.001,6253,32845,0.001,11491,2478,1774.4,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5955.0,0.1,0.15,101.8,102.5,0.009,-0.991,0.001,959,14341,0.001,1032,930,199.1,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5960.0,0.1,0.15,103.1,110.9,0.009,-0.991,0.001,1728,18951,0.001,3047,1277,477.50000000000006,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5965.0,0.05,0.1,108.1,115.9,0.005,-0.995,0.0,2264,8513,0.0,1188,150,0.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5970.0,0.05,0.1,113.1,120.0,0.005,-0.995,0.0,1942,12292,0.0,2605,577,0.0,77089.80000000002]
["2025-02-28T13:05:09.000000000",5852.73,5975.0,0.05,0.1,118.0,126.0,0.005,-0.995,0.0,2004,7917,0.0,5403,356,0.0,77089.80000000002]
["2025-02-28T13:05:20.000000000",5854.56,5730.0,121.5,125.6,0.4,0.45,0.979,-0.021,0.001,27,8,0.001,985,4450,101.2,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5735.0,117.0,120.7,0.45,0.5,0.977,-0.023,0.001,15,3,0.001,2173,3497,218.8,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5740.0,111.6,115.7,0.5,0.55,0.974,-0.026,0.001,69,46,0.001,1804,4649,187.3,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5745.0,107.2,110.8,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4919,216.7,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5750.0,102.3,105.8,0.65,0.7,0.968,-0.032,0.001,164,28,0.001,5072,12455,523.6,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5755.0,96.7,100.9,0.75,0.8,0.963,-0.037,0.001,11,21,0.001,1381,5716,139.2,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5760.0,95.1,96.0,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8671,343.40000000000003,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5765.0,90.2,91.2,1.0,1.05,0.952,-0.047,0.002,22,3,0.002,4552,9358,914.8000000000002,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5770.0,85.4,86.3,1.15,1.2,0.946,-0.054,0.002,47,54,0.002,2417,10667,492.80000000000007,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5775.0,80.6,81.5,1.35,1.4,0.937,-0.063,0.002,132,92,0.002,6770,11115,1380.4,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5780.0,75.8,76.8,1.6,1.65,0.927,-0.073,0.003,55,18,0.003,2214,13180,680.7,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5785.0,71.1,72.0,1.85,1.95,0.915,-0.085,0.003,12,17,0.003,4783,12319,1438.5,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5790.0,66.3,67.4,2.2,2.25,0.902,-0.098,0.003,69,271,0.003,2755,16716,847.2000000000002,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5795.0,61.7,62.7,2.6,2.65,0.887,-0.113,0.004,177,55,0.004,3119,13420,1318.4,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5800.0,57.3,58.2,3.0,3.2,0.869,-0.13,0.004,201,614,0.004,15704,48849,6362.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5805.0,52.9,53.8,3.6,3.7,0.849,-0.151,0.005,45,102,0.005,2496,18022,1270.5,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5810.0,48.4,49.4,4.3,4.4,0.827,-0.173,0.005,56,250,0.005,4103,19358,2079.5,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5815.0,44.8,45.2,5.0,5.1,0.801,-0.199,0.006,30,71,0.006,2875,14904,1743.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5820.0,40.6,41.0,5.9,6.0,0.773,-0.227,0.007,85,293,0.007,2716,24379,1960.7,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5825.0,36.7,37.1,6.9,7.0,0.74,-0.259,0.007,148,396,0.007,4295,19666,3110.1000000000004,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5830.0,32.9,33.1,8.1,8.2,0.706,-0.294,0.008,169,544,0.008,1840,26907,1607.1999999999998,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5835.0,29.2,29.5,9.4,9.6,0.668,-0.332,0.008,79,386,0.008,1943,16250,1617.6,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5840.0,25.8,26.0,10.9,11.1,0.628,-0.372,0.009,427,1248,0.009,1459,23377,1697.3999999999996,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5845.0,22.6,22.8,12.7,12.8,0.585,-0.415,0.009,59,1406,0.009,1198,16399,1131.3,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5850.0,19.5,19.7,14.6,14.8,0.539,-0.461,0.009,1506,4484,0.009,8435,36104,8946.9,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5855.0,16.7,16.8,16.8,17.0,0.492,-0.508,0.009,98,3737,0.009,947,17049,940.5,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5860.0,14.1,14.3,19.2,19.4,0.445,-0.555,0.009,324,5681,0.009,2633,26192,2661.3,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5865.0,11.7,11.9,21.8,22.0,0.398,-0.602,0.009,344,8363,0.009,1927,14806,2043.9,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5870.0,9.6,9.8,24.7,24.9,0.35,-0.65,0.009,354,11545,0.009,4423,19292,4299.299999999999,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5875.0,7.8,7.9,27.8,28.2,0.304,-0.696,0.009,609,13917,0.009,2982,15400,3231.9,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5880.0,6.2,6.3,31.2,31.7,0.259,-0.741,0.008,533,18772,0.008,3421,17051,3163.2000000000003,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5885.0,4.9,5.0,34.8,35.4,0.218,-0.782,0.007,306,16666,0.007,1766,12229,1450.4,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5890.0,3.8,3.9,38.7,39.3,0.179,-0.819,0.007,400,24192,0.007,1560,11369,1372.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5895.0,2.9,2.95,42.8,43.7,0.146,-0.853,0.006,499,19258,0.006,1318,7027,1090.2,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5900.0,2.2,2.25,47.1,48.0,0.117,-0.883,0.005,3745,46146,0.005,12101,9959,7923.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5905.0,1.6,1.65,51.5,52.4,0.092,-0.908,0.004,678,19206,0.004,1214,2199,756.8,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5910.0,1.2,1.25,56.1,57.0,0.07,-0.93,0.004,723,29228,0.004,2106,1998,1131.6,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5915.0,0.85,0.95,60.7,61.7,0.055,-0.945,0.003,848,18357,0.003,1405,1622,675.9000000000001,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5920.0,0.65,0.7,65.5,66.5,0.043,-0.957,0.002,2245,32754,0.002,1439,1614,736.8000000000001,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5925.0,0.45,0.55,70.3,71.3,0.032,-0.968,0.002,1657,30858,0.002,2862,886,903.8,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5930.0,0.35,0.4,75.2,76.2,0.026,-0.974,0.002,1525,30418,0.002,1585,780,622.0000000000001,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5935.0,0.25,0.3,80.1,81.1,0.019,-0.981,0.001,1250,21092,0.001,1710,317,296.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5940.0,0.2,0.25,85.1,86.0,0.016,-0.984,0.001,2198,26703,0.001,1808,1052,400.6,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5945.0,0.15,0.2,90.0,91.0,0.013,-0.987,0.001,1396,19474,0.001,1884,399,328.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5950.0,0.1,0.2,95.0,96.0,0.011,-0.989,0.001,6253,32845,0.001,11491,2478,1774.4,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5955.0,0.1,0.15,100.0,103.5,0.009,-0.991,0.001,959,14341,0.001,1032,930,199.1,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5960.0,0.1,0.15,101.6,109.5,0.009,-0.991,0.001,1728,18955,0.001,3047,1282,477.50000000000006,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5965.0,0.05,0.1,106.6,114.4,0.005,-0.995,0.0,2264,8513,0.0,1188,150,0.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5970.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1942,12292,0.0,2605,577,0.0,76807.40000000001]
["2025-02-28T13:05:20.000000000",5854.56,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7917,0.0,5403,356,0.0,76807.40000000001]
["2025-02-28T13:05:31.000000000",5854.64,5730.0,121.5,129.6,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4450,101.2,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5735.0,117.0,125.1,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3497,218.8,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5740.0,111.6,119.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4649,187.3,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5745.0,107.2,114.2,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4919,216.7,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5750.0,102.3,108.8,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12457,523.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5755.0,97.8,104.4,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5718,139.2,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5760.0,94.8,96.2,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8692,343.40000000000003,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5765.0,90.0,91.5,1.0,1.05,0.954,-0.046,0.002,22,3,0.002,4552,9359,914.8000000000002,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5770.0,85.1,86.6,1.15,1.2,0.947,-0.053,0.002,47,54,0.002,2417,10669,492.80000000000007,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5775.0,80.3,81.8,1.35,1.4,0.938,-0.061,0.002,132,92,0.002,6770,11116,1380.4,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5780.0,75.6,77.1,1.55,1.65,0.929,-0.071,0.003,55,18,0.003,2214,13285,680.7,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5785.0,70.9,72.3,1.85,1.9,0.918,-0.083,0.003,12,17,0.003,4783,12326,1438.5,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5790.0,66.2,67.7,2.2,2.25,0.904,-0.096,0.003,69,271,0.003,2755,16774,847.2000000000002,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5795.0,61.6,63.0,2.6,2.65,0.888,-0.111,0.004,177,55,0.004,3119,13427,1318.4,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5800.0,57.1,58.5,3.0,3.2,0.872,-0.129,0.004,201,614,0.004,15704,48862,6362.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5805.0,52.7,54.0,3.6,3.7,0.851,-0.15,0.005,45,102,0.005,2496,18042,1270.5,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5810.0,48.4,49.7,4.2,4.4,0.829,-0.171,0.005,56,250,0.005,4103,19368,2079.5,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5815.0,44.2,45.1,5.0,5.1,0.803,-0.196,0.006,30,72,0.006,2875,14914,1743.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5820.0,40.0,41.0,5.9,6.0,0.775,-0.225,0.006,85,293,0.006,2716,24395,1680.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5825.0,36.4,37.0,6.9,7.0,0.744,-0.256,0.007,148,396,0.007,4295,19678,3110.1000000000004,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5830.0,32.6,33.1,8.1,8.2,0.709,-0.29,0.008,169,544,0.008,1840,26918,1607.1999999999998,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5835.0,29.1,29.4,9.4,9.6,0.672,-0.328,0.008,79,386,0.008,1943,16256,1617.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5840.0,25.6,25.9,10.9,11.1,0.632,-0.368,0.009,427,1249,0.009,1459,23404,1697.3999999999996,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5845.0,22.4,22.6,12.7,12.9,0.589,-0.411,0.009,59,1408,0.009,1198,16416,1131.3,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5850.0,19.3,19.6,14.6,14.8,0.544,-0.456,0.009,1506,4511,0.009,8435,36147,8946.9,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5855.0,16.5,16.7,16.8,17.0,0.497,-0.502,0.009,98,3753,0.009,947,17074,940.5,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5860.0,13.9,14.1,19.2,19.4,0.449,-0.551,0.01,324,5721,0.01,2633,26198,2957.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5865.0,11.6,11.8,21.8,22.1,0.401,-0.599,0.009,344,8373,0.009,1927,14819,2043.9,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5870.0,9.5,9.7,24.7,25.0,0.353,-0.647,0.009,354,11548,0.009,4423,19294,4299.299999999999,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5875.0,7.7,7.9,27.9,28.2,0.306,-0.694,0.009,609,13920,0.009,2982,15401,3231.9,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5880.0,6.1,6.3,31.2,31.9,0.26,-0.74,0.008,533,18779,0.008,3421,17052,3163.2000000000003,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5885.0,4.8,4.9,34.8,35.5,0.219,-0.781,0.008,306,16667,0.008,1766,12230,1657.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5890.0,3.7,3.8,38.6,39.5,0.18,-0.82,0.007,400,24200,0.007,1560,11369,1372.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5895.0,2.8,2.9,42.5,43.9,0.146,-0.854,0.006,499,19263,0.006,1318,7027,1090.2,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5900.0,2.1,2.2,46.7,48.2,0.117,-0.883,0.005,3745,46159,0.005,12101,9959,7923.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5905.0,1.55,1.65,51.2,52.6,0.092,-0.908,0.004,678,19231,0.004,1214,2199,756.8,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5910.0,1.15,1.25,55.7,57.2,0.072,-0.929,0.004,723,29301,0.004,2106,1998,1131.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5915.0,0.85,0.9,60.4,61.9,0.055,-0.945,0.003,848,18371,0.003,1405,1622,675.9000000000001,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5920.0,0.65,0.7,65.2,66.7,0.044,-0.956,0.002,2245,32756,0.002,1439,1614,736.8000000000001,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5925.0,0.45,0.5,70.0,71.6,0.032,-0.968,0.002,1657,30863,0.002,2862,886,903.8,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5930.0,0.35,0.4,74.9,76.4,0.026,-0.974,0.002,1525,30418,0.002,1585,780,622.0000000000001,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5935.0,0.25,0.3,79.8,81.4,0.019,-0.98,0.001,1250,21097,0.001,1710,317,296.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5940.0,0.2,0.25,84.7,86.3,0.016,-0.984,0.001,2198,26705,0.001,1808,1052,400.6,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5945.0,0.15,0.2,89.7,91.3,0.013,-0.987,0.001,1396,19474,0.001,1884,399,328.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5950.0,0.1,0.2,94.7,96.2,0.011,-0.989,0.001,6253,32845,0.001,11491,2478,1774.4,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5955.0,0.1,0.15,98.2,103.5,0.009,-0.991,0.001,959,14346,0.001,1032,930,199.1,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5960.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,1728,18955,0.001,3047,1282,477.50000000000006,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5965.0,0.05,0.1,106.6,114.0,0.005,-0.994,0.0,2264,8513,0.0,1188,150,0.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5970.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1942,12293,0.0,2605,578,0.0,77030.2]
["2025-02-28T13:05:31.000000000",5854.64,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7918,0.0,5403,356,0.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5730.0,121.5,129.8,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4450,101.2,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5735.0,117.0,123.7,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3497,218.8,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5740.0,111.6,119.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4655,187.3,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5745.0,107.2,113.8,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4919,216.7,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5750.0,102.3,108.9,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12462,523.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5755.0,96.9,104.1,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5718,139.2,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5760.0,95.0,96.4,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8712,343.40000000000003,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5765.0,90.2,91.6,0.95,1.05,0.954,-0.046,0.002,22,3,0.002,4552,9368,914.8000000000002,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5770.0,85.3,86.7,1.15,1.2,0.947,-0.053,0.002,47,54,0.002,2417,10672,492.80000000000007,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5775.0,80.5,81.9,1.3,1.4,0.938,-0.061,0.002,132,92,0.002,6770,11124,1380.4,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5780.0,75.8,77.1,1.55,1.65,0.929,-0.071,0.003,55,18,0.003,2214,13287,680.7,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5785.0,71.0,72.4,1.85,1.9,0.918,-0.083,0.003,12,17,0.003,4783,12355,1438.5,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5790.0,66.4,67.7,2.15,2.25,0.904,-0.096,0.003,69,271,0.003,2755,16776,847.2000000000002,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5795.0,61.8,63.1,2.55,2.65,0.888,-0.111,0.004,177,55,0.004,3119,13431,1318.4,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5800.0,57.2,58.6,3.0,3.1,0.872,-0.129,0.004,201,614,0.004,15704,48868,6362.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5805.0,52.8,54.1,3.5,3.7,0.851,-0.15,0.005,45,102,0.005,2496,18044,1270.5,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5810.0,48.4,49.7,4.2,4.3,0.829,-0.171,0.005,56,250,0.005,4103,19370,2079.5,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5815.0,44.6,45.3,4.9,5.1,0.803,-0.196,0.006,30,72,0.006,2875,14916,1743.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5820.0,40.5,41.1,5.8,6.0,0.775,-0.225,0.006,85,293,0.006,2716,24405,1680.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5825.0,36.5,37.1,6.8,7.0,0.744,-0.256,0.007,148,396,0.007,4295,19741,3110.1000000000004,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5830.0,32.7,33.2,8.0,8.2,0.709,-0.29,0.008,169,544,0.008,1840,26918,1607.1999999999998,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5835.0,29.1,29.4,9.3,9.5,0.672,-0.328,0.008,79,386,0.008,1943,16261,1617.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5840.0,25.7,25.9,10.8,11.1,0.632,-0.368,0.009,427,1249,0.009,1459,23411,1697.3999999999996,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5845.0,22.5,22.7,12.6,12.8,0.589,-0.411,0.009,59,1408,0.009,1198,16419,1131.3,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5850.0,19.4,19.6,14.5,14.7,0.544,-0.456,0.009,1506,4519,0.009,8435,36199,8946.9,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5855.0,16.6,16.8,16.7,16.9,0.497,-0.502,0.009,98,3755,0.009,947,17087,940.5,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5860.0,14.0,14.2,19.1,19.3,0.449,-0.551,0.01,324,5723,0.01,2633,26207,2957.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5865.0,11.6,11.8,21.7,22.0,0.401,-0.599,0.009,344,8374,0.009,1927,14819,2043.9,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5870.0,9.6,9.7,24.6,24.9,0.353,-0.647,0.009,354,11552,0.009,4423,19295,4299.299999999999,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5875.0,7.7,7.9,27.8,28.1,0.306,-0.694,0.009,609,13927,0.009,2982,15402,3231.9,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5880.0,6.2,6.3,31.1,31.6,0.26,-0.74,0.008,533,18779,0.008,3421,17052,3163.2000000000003,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5885.0,4.8,5.0,34.7,35.5,0.219,-0.781,0.008,306,16668,0.008,1766,12230,1657.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5890.0,3.7,3.8,38.5,39.4,0.18,-0.82,0.007,400,24205,0.007,1560,11369,1372.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5895.0,2.85,2.9,42.4,43.7,0.146,-0.854,0.006,499,19263,0.006,1318,7027,1090.2,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5900.0,2.15,2.2,46.6,48.1,0.117,-0.883,0.005,3745,46163,0.005,12101,9959,7923.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5905.0,1.6,1.65,51.1,52.5,0.092,-0.908,0.004,678,19253,0.004,1214,2199,756.8,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5910.0,1.15,1.25,55.6,57.1,0.072,-0.929,0.004,723,29332,0.004,2106,1998,1131.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5915.0,0.85,0.95,60.3,61.9,0.055,-0.945,0.003,848,18383,0.003,1405,1632,675.9000000000001,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5920.0,0.65,0.7,65.1,66.5,0.044,-0.956,0.002,2245,32764,0.002,1439,1614,736.8000000000001,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5925.0,0.45,0.5,69.9,71.4,0.032,-0.968,0.002,1657,30863,0.002,2862,886,903.8,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5930.0,0.35,0.4,74.8,76.2,0.026,-0.974,0.002,1525,30419,0.002,1585,780,622.0000000000001,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5935.0,0.25,0.3,79.7,81.3,0.019,-0.98,0.001,1250,21097,0.001,1710,317,296.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5940.0,0.2,0.25,84.6,86.2,0.016,-0.984,0.001,2198,26744,0.001,1808,1052,400.6,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5945.0,0.15,0.2,89.6,91.2,0.013,-0.987,0.001,1396,19475,0.001,1884,399,328.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5950.0,0.1,0.15,94.6,96.0,0.011,-0.989,0.001,6253,32848,0.001,11491,2478,1774.4,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5955.0,0.1,0.15,96.7,103.5,0.009,-0.991,0.001,959,14346,0.001,1032,930,199.1,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5960.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,1728,18955,0.001,3047,1282,477.50000000000006,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5965.0,0.05,0.1,106.6,114.0,0.005,-0.994,0.0,2264,8513,0.0,1188,150,0.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5970.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1942,12293,0.0,2605,578,0.0,77030.2]
["2025-02-28T13:05:43.000000000",5854.21,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7918,0.0,5403,356,0.0,77030.2]
["2025-02-28T13:05:54.000000000",5853.81,5730.0,121.5,128.4,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4450,101.2,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5735.0,117.0,123.7,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3502,218.8,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5740.0,111.6,119.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4656,187.3,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5745.0,107.2,113.8,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5750.0,102.3,109.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12463,523.6,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5755.0,99.1,100.7,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5721,139.2,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5760.0,94.3,95.8,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8713,343.40000000000003,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5765.0,89.5,90.9,1.0,1.05,0.955,-0.045,0.002,22,3,0.002,4552,9371,914.8000000000002,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5770.0,84.6,86.1,1.15,1.2,0.947,-0.053,0.002,47,54,0.002,2417,10674,492.80000000000007,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5775.0,79.8,81.3,1.35,1.45,0.94,-0.06,0.002,132,92,0.002,6770,11130,1380.4,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5780.0,75.1,76.5,1.6,1.65,0.93,-0.07,0.003,55,18,0.003,2214,13288,680.7,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5785.0,70.3,71.8,1.9,1.95,0.919,-0.081,0.003,12,17,0.003,4783,12359,1438.5,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5790.0,65.7,67.1,2.25,2.3,0.906,-0.094,0.003,69,271,0.003,2755,16791,847.2000000000002,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5795.0,61.2,62.5,2.65,2.7,0.891,-0.109,0.004,177,55,0.004,3119,13433,1318.4,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5800.0,56.7,58.0,3.1,3.2,0.873,-0.127,0.004,201,615,0.004,15704,48902,6362.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5805.0,52.2,53.5,3.7,3.8,0.854,-0.146,0.005,45,102,0.005,2496,18046,1270.5,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5810.0,47.9,49.1,4.3,4.5,0.831,-0.169,0.005,56,250,0.005,4103,19388,2079.5,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5815.0,44.0,44.5,5.1,5.2,0.806,-0.194,0.006,30,72,0.006,2875,14939,1743.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5820.0,39.9,40.4,6.0,6.2,0.778,-0.222,0.007,85,293,0.007,2716,24421,1960.7,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5825.0,36.0,36.5,7.1,7.2,0.746,-0.254,0.007,148,396,0.007,4295,19752,3110.1000000000004,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5830.0,32.2,32.7,8.3,8.4,0.712,-0.288,0.008,169,544,0.008,1840,26939,1607.1999999999998,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5835.0,28.5,28.8,9.6,9.8,0.674,-0.326,0.008,79,386,0.008,1943,16262,1617.6,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5840.0,25.2,25.4,11.2,11.4,0.633,-0.367,0.009,427,1260,0.009,1459,23422,1697.3999999999996,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5845.0,22.0,22.1,13.0,13.1,0.59,-0.41,0.009,59,1412,0.009,1198,16438,1131.3,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5850.0,19.0,19.1,14.9,15.1,0.544,-0.456,0.009,1506,4527,0.009,8435,36229,8946.9,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5855.0,16.2,16.3,17.2,17.4,0.496,-0.504,0.01,98,3768,0.01,947,17089,1045.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5860.0,13.7,13.8,19.6,19.8,0.449,-0.551,0.009,324,5731,0.009,2633,26211,2661.3,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5865.0,11.3,11.5,22.2,22.5,0.401,-0.599,0.009,344,8388,0.009,1927,14820,2043.9,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5870.0,9.3,9.4,25.2,25.5,0.353,-0.647,0.009,354,11555,0.009,4423,19296,4299.299999999999,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5875.0,7.5,7.6,28.4,28.7,0.306,-0.694,0.009,609,13929,0.009,2982,15402,3231.9,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5880.0,6.0,6.1,31.7,32.3,0.261,-0.739,0.008,533,18792,0.008,3421,17052,3163.2000000000003,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5885.0,4.7,4.8,35.3,36.0,0.219,-0.781,0.008,306,16672,0.008,1766,12230,1657.6,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5890.0,3.6,3.7,39.2,39.9,0.181,-0.819,0.007,400,24212,0.007,1560,11369,1372.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5895.0,2.75,2.8,43.0,44.3,0.147,-0.853,0.006,499,19276,0.006,1318,7027,1090.2,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5900.0,2.1,2.15,47.3,48.7,0.117,-0.883,0.005,3745,46173,0.005,12101,9959,7923.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5905.0,1.55,1.6,51.7,53.2,0.092,-0.908,0.004,678,19264,0.004,1214,2199,756.8,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5910.0,1.15,1.2,56.3,57.8,0.073,-0.927,0.004,723,29333,0.004,2106,1998,1131.6,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5915.0,0.85,0.9,61.0,62.4,0.056,-0.944,0.003,848,18385,0.003,1405,1632,675.9000000000001,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5920.0,0.6,0.65,65.8,67.2,0.044,-0.956,0.002,2245,32780,0.002,1439,1614,736.8000000000001,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5925.0,0.45,0.5,70.6,72.1,0.033,-0.967,0.002,1657,30863,0.002,2862,886,903.8,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5930.0,0.35,0.4,75.5,77.0,0.026,-0.974,0.002,1525,30420,0.002,1585,780,622.0000000000001,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5935.0,0.25,0.3,80.4,81.9,0.019,-0.981,0.001,1250,21097,0.001,1710,317,296.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5940.0,0.2,0.25,85.3,86.8,0.016,-0.984,0.001,2198,26744,0.001,1808,1052,400.6,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5945.0,0.15,0.2,90.3,91.8,0.013,-0.987,0.001,1396,19475,0.001,1884,399,328.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5950.0,0.1,0.15,95.2,96.7,0.009,-0.991,0.001,6253,32849,0.001,11491,2478,1774.4,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5955.0,0.1,0.15,98.5,103.5,0.009,-0.991,0.001,959,14346,0.001,1032,930,199.1,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5960.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,1728,18955,0.001,3047,1282,477.50000000000006,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5965.0,0.05,0.1,106.6,114.0,0.005,-0.995,0.0,2264,8513,0.0,1188,150,0.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5970.0,0.05,0.1,111.6,118.5,0.005,-0.995,0.0,1942,12293,0.0,2605,578,0.0,77119.1]
["2025-02-28T13:05:54.000000000",5853.81,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7919,0.0,5403,356,0.0,77119.1]
["2025-02-28T13:06:05.000000000",5853.41,5730.0,120.0,124.4,0.4,0.5,0.981,-0.019,0.001,27,8,0.001,985,4451,101.2,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5735.0,115.5,119.4,0.45,0.55,0.978,-0.021,0.001,15,3,0.001,2173,3502,218.8,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5740.0,110.1,114.5,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4658,187.3,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5745.0,106.2,109.5,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4919,216.7,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5750.0,101.3,104.6,0.65,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12466,523.6,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5755.0,98.7,99.7,0.75,0.85,0.965,-0.035,0.001,11,21,0.001,1381,5721,139.2,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5760.0,93.8,94.8,0.9,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8713,343.40000000000003,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5765.0,89.0,90.0,1.05,1.1,0.954,-0.046,0.002,22,3,0.002,4552,9386,914.8000000000002,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5770.0,84.2,85.1,1.2,1.25,0.946,-0.053,0.002,47,54,0.002,2417,10676,492.80000000000007,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5775.0,79.4,80.3,1.4,1.5,0.938,-0.061,0.002,132,92,0.002,6770,11140,1380.4,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5780.0,74.6,75.6,1.65,1.75,0.928,-0.072,0.003,55,18,0.003,2214,13296,680.7,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5785.0,69.9,70.9,1.95,2.0,0.917,-0.084,0.003,12,17,0.003,4783,12362,1438.5,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5790.0,65.3,66.2,2.3,2.35,0.904,-0.096,0.003,69,271,0.003,2755,16810,847.2000000000002,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5795.0,60.7,61.6,2.7,2.8,0.888,-0.112,0.004,177,55,0.004,3119,13433,1318.4,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5800.0,56.2,57.1,3.2,3.3,0.87,-0.13,0.004,201,615,0.004,15704,48935,6362.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5805.0,51.8,52.7,3.8,3.9,0.85,-0.151,0.005,45,102,0.005,2496,18049,1270.5,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5810.0,47.5,48.3,4.4,4.6,0.828,-0.172,0.005,56,250,0.005,4103,19388,2079.5,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5815.0,43.3,44.0,5.2,5.4,0.801,-0.199,0.006,30,72,0.006,2875,14943,1743.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5820.0,39.4,39.9,6.2,6.3,0.772,-0.227,0.007,85,293,0.007,2716,24426,1960.7,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5825.0,35.5,36.0,7.2,7.4,0.741,-0.26,0.007,148,396,0.007,4295,19756,3110.1000000000004,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5830.0,31.7,32.2,8.4,8.6,0.706,-0.294,0.008,169,544,0.008,1840,26980,1607.1999999999998,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5835.0,28.2,28.5,9.8,10.0,0.668,-0.332,0.008,79,386,0.008,1943,16264,1617.6,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5840.0,24.8,25.1,11.4,11.6,0.626,-0.372,0.009,427,1278,0.009,1459,23426,1697.3999999999996,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5845.0,21.7,21.9,13.2,13.4,0.583,-0.416,0.009,59,1426,0.009,1198,16439,1131.3,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5850.0,18.7,18.9,15.2,15.4,0.538,-0.462,0.009,1506,4545,0.009,8435,36253,8946.9,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5855.0,15.9,16.1,17.5,17.7,0.491,-0.509,0.009,98,3787,0.009,947,17091,940.5,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5860.0,13.4,13.6,19.9,20.2,0.444,-0.556,0.009,324,5734,0.009,2633,26214,2661.3,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5865.0,11.1,11.3,22.6,22.9,0.394,-0.605,0.009,344,8391,0.009,1927,14834,2043.9,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5870.0,9.1,9.3,25.6,25.9,0.347,-0.654,0.009,354,11562,0.009,4423,19324,4299.299999999999,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5875.0,7.3,7.5,28.8,29.1,0.301,-0.699,0.009,609,13937,0.009,2982,15403,3231.9,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5880.0,5.8,6.0,32.2,32.7,0.256,-0.744,0.008,533,18806,0.008,3421,17054,3163.2000000000003,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5885.0,4.5,4.7,35.8,36.5,0.214,-0.785,0.007,306,16682,0.007,1766,12231,1450.4,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5890.0,3.5,3.6,39.7,40.6,0.176,-0.824,0.007,400,24238,0.007,1560,11371,1372.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5895.0,2.7,2.75,43.9,44.8,0.143,-0.857,0.006,499,19304,0.006,1318,7027,1090.2,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5900.0,2.0,2.1,48.2,49.1,0.114,-0.886,0.005,3745,46208,0.005,12101,9959,7923.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5905.0,1.5,1.55,52.6,53.6,0.09,-0.91,0.004,678,19266,0.004,1214,2199,756.8,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5910.0,1.1,1.15,57.2,58.2,0.07,-0.93,0.004,723,29367,0.004,2106,1998,1131.6,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5915.0,0.8,0.9,61.9,62.9,0.055,-0.945,0.003,848,18398,0.003,1405,1632,675.9000000000001,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5920.0,0.6,0.65,66.7,67.7,0.042,-0.958,0.002,2245,32780,0.002,1439,1615,736.8000000000001,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5925.0,0.45,0.5,71.6,72.6,0.032,-0.968,0.002,1657,30871,0.002,2862,886,903.8,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5930.0,0.35,0.4,76.4,77.5,0.026,-0.974,0.002,1525,30420,0.002,1585,780,622.0000000000001,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5935.0,0.25,0.3,81.3,82.4,0.019,-0.981,0.001,1250,21097,0.001,1710,317,296.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5940.0,0.2,0.25,86.3,87.3,0.016,-0.984,0.001,2198,26746,0.001,1808,1052,400.6,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5945.0,0.15,0.2,91.2,92.3,0.013,-0.987,0.001,1396,19476,0.001,1884,399,328.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5950.0,0.1,0.15,96.2,97.2,0.009,-0.991,0.001,6253,32852,0.001,11491,2478,1774.4,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5955.0,0.1,0.15,101.2,104.5,0.009,-0.991,0.001,959,14346,0.001,1032,930,199.1,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5960.0,0.1,0.15,102.0,109.5,0.009,-0.991,0.001,1728,18955,0.001,3047,1282,477.50000000000006,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5965.0,0.05,0.1,108.1,114.4,0.005,-0.995,0.0,2264,8513,0.0,1188,150,0.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,578,0.0,76807.40000000001]
["2025-02-28T13:06:05.000000000",5853.41,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7919,0.0,5403,356,0.0,76807.40000000001]
["2025-02-28T13:06:17.000000000",5854.05,5730.0,121.5,124.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4451,101.2,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5735.0,117.0,120.0,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3502,218.8,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5740.0,111.7,115.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4659,187.3,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5745.0,106.2,110.1,0.55,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5750.0,101.4,105.2,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12466,523.6,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5755.0,96.4,100.3,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5722,139.2,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5760.0,94.5,95.4,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8714,343.40000000000003,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5765.0,89.6,90.5,1.0,1.05,0.955,-0.045,0.002,22,3,0.002,4552,9401,914.8000000000002,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5770.0,84.8,85.6,1.15,1.2,0.947,-0.053,0.002,47,54,0.002,2417,10678,492.80000000000007,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5775.0,80.0,80.8,1.35,1.4,0.939,-0.061,0.002,132,92,0.002,6770,11142,1380.4,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5780.0,75.2,76.1,1.6,1.65,0.929,-0.071,0.003,55,18,0.003,2214,13298,680.7,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5785.0,70.5,71.3,1.85,1.95,0.918,-0.082,0.003,12,17,0.003,4783,12369,1438.5,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5790.0,65.9,66.7,2.2,2.25,0.905,-0.095,0.003,69,271,0.003,2755,16814,847.2000000000002,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5795.0,61.3,62.1,2.6,2.7,0.89,-0.11,0.004,177,55,0.004,3119,13439,1318.4,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5800.0,56.8,57.5,3.1,3.2,0.873,-0.128,0.004,201,616,0.004,15704,48959,6362.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5805.0,52.4,53.1,3.6,3.7,0.852,-0.148,0.005,45,102,0.005,2496,18057,1270.5,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5810.0,48.0,48.7,4.3,4.4,0.83,-0.17,0.005,56,250,0.005,4103,19398,2079.5,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5815.0,44.1,44.5,5.1,5.2,0.804,-0.196,0.006,30,72,0.006,2875,14957,1743.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5820.0,40.0,40.4,5.9,6.0,0.775,-0.225,0.007,85,293,0.007,2716,24439,1960.7,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5825.0,36.1,36.4,7.0,7.1,0.744,-0.257,0.007,148,396,0.007,4295,19759,3110.1000000000004,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5830.0,32.3,32.6,8.2,8.3,0.709,-0.291,0.008,169,544,0.008,1840,26996,1607.1999999999998,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5835.0,28.7,29.0,9.5,9.7,0.671,-0.328,0.008,79,386,0.008,1943,16274,1617.6,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5840.0,25.3,25.5,11.1,11.2,0.63,-0.37,0.009,427,1287,0.009,1459,23450,1697.3999999999996,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5845.0,22.1,22.3,12.9,13.0,0.587,-0.413,0.009,59,1427,0.009,1198,16448,1131.3,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5850.0,19.1,19.2,14.8,15.0,0.541,-0.459,0.009,1506,4556,0.009,8435,36292,8946.9,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5855.0,16.3,16.5,17.0,17.2,0.494,-0.506,0.009,98,3794,0.009,947,17105,940.5,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5860.0,13.7,13.9,19.5,19.7,0.446,-0.554,0.009,324,5738,0.009,2633,26233,2661.3,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5865.0,11.4,11.6,22.1,22.4,0.398,-0.602,0.009,344,8395,0.009,1927,14835,2043.9,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5870.0,9.3,9.5,25.0,25.3,0.35,-0.65,0.009,354,11584,0.009,4423,19326,4299.299999999999,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5875.0,7.6,7.7,28.2,28.5,0.303,-0.698,0.009,609,13949,0.009,2982,15403,3231.9,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5880.0,6.0,6.1,31.7,32.1,0.259,-0.741,0.008,533,18810,0.008,3421,17055,3163.2000000000003,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5885.0,4.7,4.8,35.4,35.8,0.216,-0.783,0.008,306,16740,0.008,1766,12231,1657.6,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5890.0,3.6,3.8,39.3,39.8,0.179,-0.822,0.007,400,24244,0.007,1560,11371,1372.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5895.0,2.75,2.85,43.4,44.2,0.145,-0.855,0.006,499,19316,0.006,1318,7028,1090.2,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5900.0,2.1,2.15,47.7,48.5,0.116,-0.884,0.005,3745,46227,0.005,12101,9959,7923.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5905.0,1.55,1.6,52.1,53.0,0.091,-0.909,0.004,678,19271,0.004,1214,2199,756.8,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5910.0,1.15,1.2,56.7,57.6,0.072,-0.929,0.004,723,29372,0.004,2106,1998,1131.6,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5915.0,0.85,0.9,61.4,62.3,0.055,-0.945,0.003,848,18401,0.003,1405,1632,675.9000000000001,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5920.0,0.6,0.7,66.2,67.1,0.042,-0.958,0.002,2245,32782,0.002,1439,1615,736.8000000000001,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5925.0,0.45,0.5,71.0,71.9,0.032,-0.968,0.002,1657,30871,0.002,2862,886,903.8,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5930.0,0.35,0.4,75.9,76.8,0.026,-0.974,0.002,1525,30421,0.002,1585,780,622.0000000000001,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5935.0,0.25,0.3,80.8,81.7,0.019,-0.981,0.001,1250,21100,0.001,1710,317,296.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5940.0,0.2,0.25,85.7,86.6,0.016,-0.984,0.001,2198,26748,0.001,1808,1052,400.6,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5945.0,0.15,0.2,90.7,91.6,0.013,-0.987,0.001,1396,19476,0.001,1884,399,328.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5950.0,0.1,0.15,95.7,96.6,0.009,-0.991,0.001,6253,32852,0.001,11491,2478,1774.4,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5955.0,0.1,0.15,100.6,104.5,0.009,-0.991,0.001,959,14346,0.001,1032,930,199.1,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5960.0,0.1,0.15,102.2,109.5,0.009,-0.991,0.001,1728,18958,0.001,3047,1282,477.50000000000006,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5965.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,2264,8513,0.0,1188,150,0.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77014.6]
["2025-02-28T13:06:17.000000000",5854.05,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7920,0.0,5403,356,0.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5730.0,121.5,125.4,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4451,101.2,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5735.0,119.9,120.4,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3502,218.8,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5740.0,111.7,115.5,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4660,187.3,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5745.0,110.0,110.6,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5750.0,105.1,105.6,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12467,523.6,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5755.0,96.5,100.7,0.7,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5722,139.2,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5760.0,95.3,95.8,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8714,343.40000000000003,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5765.0,90.4,91.0,0.95,1.05,0.955,-0.045,0.002,22,3,0.002,4552,9401,914.8000000000002,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5770.0,85.1,86.1,1.1,1.2,0.947,-0.053,0.002,47,54,0.002,2417,10679,492.80000000000007,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5775.0,80.8,81.3,1.3,1.35,0.939,-0.061,0.002,132,92,0.002,6770,11142,1380.4,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5780.0,75.6,76.5,1.55,1.6,0.929,-0.071,0.003,55,18,0.003,2214,13299,680.7,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5785.0,71.3,71.8,1.8,1.9,0.918,-0.082,0.003,12,17,0.003,4783,12373,1438.5,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5790.0,66.2,67.1,2.15,2.2,0.905,-0.095,0.003,69,271,0.003,2755,16816,847.2000000000002,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5795.0,62.0,62.5,2.55,2.6,0.89,-0.11,0.004,177,55,0.004,3119,13440,1318.4,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5800.0,57.5,58.0,3.0,3.1,0.873,-0.128,0.004,201,616,0.004,15704,48965,6362.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5805.0,52.7,53.5,3.5,3.7,0.852,-0.148,0.005,45,102,0.005,2496,18067,1270.5,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5810.0,48.6,49.2,4.2,4.3,0.83,-0.17,0.005,56,250,0.005,4103,19419,2079.5,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5815.0,44.4,44.9,4.9,5.1,0.804,-0.196,0.006,30,72,0.006,2875,14959,1743.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5820.0,40.4,40.8,5.8,5.9,0.775,-0.225,0.007,85,293,0.007,2716,24453,1960.7,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5825.0,36.4,36.8,6.8,7.0,0.744,-0.257,0.007,148,396,0.007,4295,19767,3110.1000000000004,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5830.0,32.6,33.0,8.0,8.2,0.709,-0.291,0.008,169,544,0.008,1840,26998,1607.1999999999998,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5835.0,29.0,29.3,9.3,9.5,0.671,-0.328,0.008,79,386,0.008,1943,16278,1617.6,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5840.0,25.6,25.8,10.9,11.0,0.63,-0.37,0.009,427,1290,0.009,1459,23465,1697.3999999999996,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5845.0,22.3,22.5,12.6,12.8,0.587,-0.413,0.009,59,1429,0.009,1198,16456,1131.3,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5850.0,19.3,19.5,14.5,14.7,0.541,-0.459,0.009,1506,4556,0.009,8435,36301,8946.9,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5855.0,16.5,16.7,16.7,16.9,0.494,-0.506,0.009,98,3805,0.009,947,17113,940.5,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5860.0,13.9,14.1,19.1,19.4,0.446,-0.554,0.009,324,5763,0.009,2633,26237,2661.3,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5865.0,11.6,11.7,21.8,22.0,0.398,-0.602,0.009,344,8396,0.009,1927,14835,2043.9,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5870.0,9.5,9.6,24.7,25.0,0.35,-0.65,0.009,354,11588,0.009,4423,19330,4299.299999999999,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5875.0,7.7,7.8,27.8,28.1,0.303,-0.698,0.009,609,13949,0.009,2982,15403,3231.9,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5880.0,6.1,6.2,31.3,31.8,0.259,-0.741,0.008,533,18823,0.008,3421,17059,3163.2000000000003,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5885.0,4.8,4.9,34.9,35.4,0.216,-0.783,0.008,306,16740,0.008,1766,12231,1657.6,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5890.0,3.7,3.8,38.8,39.3,0.179,-0.822,0.007,400,24249,0.007,1560,11371,1372.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5895.0,2.8,2.9,42.9,43.4,0.145,-0.855,0.006,499,19319,0.006,1318,7028,1090.2,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5900.0,2.1,2.2,47.2,47.7,0.116,-0.884,0.005,3745,46235,0.005,12101,9959,7923.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5905.0,1.6,1.65,51.7,52.2,0.091,-0.909,0.004,678,19278,0.004,1214,2199,756.8,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5910.0,1.15,1.25,56.2,56.8,0.072,-0.929,0.004,723,29386,0.004,2106,1998,1131.6,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5915.0,0.85,0.9,60.9,61.5,0.055,-0.945,0.003,848,18412,0.003,1405,1632,675.9000000000001,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5920.0,0.6,0.7,65.7,66.7,0.042,-0.958,0.002,2245,32783,0.002,1439,1615,736.8000000000001,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5925.0,0.45,0.5,70.5,71.1,0.032,-0.968,0.002,1657,30872,0.002,2862,886,903.8,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5930.0,0.35,0.4,75.4,76.4,0.026,-0.974,0.002,1525,30421,0.002,1585,780,622.0000000000001,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5935.0,0.25,0.3,80.3,81.5,0.019,-0.981,0.001,1250,21102,0.001,1710,317,296.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5940.0,0.2,0.25,85.2,85.8,0.016,-0.984,0.001,2198,26749,0.001,1808,1052,400.6,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5945.0,0.15,0.2,90.2,91.4,0.013,-0.987,0.001,1396,19478,0.001,1884,399,328.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5950.0,0.1,0.15,95.2,95.7,0.009,-0.991,0.001,6253,32853,0.001,11491,2478,1774.4,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5955.0,0.1,0.15,100.1,100.7,0.009,-0.991,0.001,959,14347,0.001,1032,930,199.1,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5960.0,0.1,0.15,102.2,109.5,0.009,-0.991,0.001,1728,18958,0.001,3047,1282,477.50000000000006,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5965.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,2264,8514,0.0,1188,150,0.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77014.6]
["2025-02-28T13:06:28.000000000",5854.31,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7921,0.0,5403,356,0.0,77014.6]
["2025-02-28T13:06:39.000000000",5853.7,5730.0,124.5,125.1,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4452,101.2,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5735.0,119.6,120.1,0.45,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3503,218.8,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5740.0,114.6,115.2,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4660,187.3,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5745.0,109.7,110.2,0.55,0.6,0.974,-0.026,0.001,1,50,0.001,2166,4919,216.7,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5750.0,104.8,105.3,0.65,0.7,0.97,-0.03,0.001,164,28,0.001,5072,12467,523.6,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5755.0,99.9,100.4,0.7,0.8,0.966,-0.034,0.001,11,21,0.001,1381,5723,139.2,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5760.0,95.0,95.5,0.85,0.9,0.961,-0.039,0.002,68,42,0.002,1649,8714,343.40000000000003,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5765.0,90.1,90.6,0.95,1.05,0.955,-0.045,0.002,22,3,0.002,4552,9401,914.8000000000002,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5770.0,85.3,85.8,1.15,1.2,0.949,-0.051,0.002,47,54,0.002,2417,10680,492.80000000000007,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5775.0,80.5,81.0,1.3,1.4,0.94,-0.06,0.002,132,92,0.002,6770,11145,1380.4,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5780.0,75.7,76.2,1.55,1.6,0.931,-0.069,0.003,55,18,0.003,2214,13301,680.7,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5785.0,71.0,71.5,1.85,1.9,0.92,-0.08,0.003,12,17,0.003,4783,12374,1438.5,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5790.0,66.4,66.8,2.15,2.25,0.907,-0.093,0.003,69,271,0.003,2755,16817,847.2000000000002,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5795.0,61.8,62.2,2.55,2.65,0.892,-0.109,0.004,177,55,0.004,3119,13441,1318.4,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5800.0,57.3,57.7,3.0,3.1,0.874,-0.125,0.004,201,616,0.004,15704,48972,6362.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5805.0,52.8,53.2,3.6,3.7,0.855,-0.145,0.005,45,102,0.005,2496,18074,1270.5,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5810.0,48.4,48.9,4.2,4.3,0.833,-0.167,0.005,56,252,0.005,4103,19425,2079.5,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5815.0,44.3,44.6,5.0,5.1,0.807,-0.193,0.006,30,72,0.006,2875,14966,1743.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5820.0,40.2,40.5,5.9,6.0,0.779,-0.221,0.007,85,293,0.007,2716,24456,1960.7,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5825.0,36.2,36.5,6.9,7.0,0.747,-0.252,0.007,148,396,0.007,4295,19770,3110.1000000000004,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5830.0,32.4,32.7,8.1,8.2,0.713,-0.288,0.008,169,544,0.008,1840,26999,1607.1999999999998,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5835.0,28.8,29.0,9.4,9.6,0.675,-0.325,0.008,79,386,0.008,1943,16280,1617.6,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5840.0,25.4,25.6,11.0,11.1,0.634,-0.366,0.009,427,1291,0.009,1459,23468,1697.3999999999996,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5845.0,22.2,22.3,12.7,12.9,0.591,-0.409,0.009,59,1429,0.009,1198,16457,1131.3,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5850.0,19.1,19.3,14.7,14.8,0.545,-0.455,0.009,1506,4564,0.009,8435,36307,8946.9,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5855.0,16.3,16.5,16.9,17.0,0.497,-0.503,0.01,98,3806,0.01,947,17115,1045.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5860.0,13.8,13.9,19.3,19.5,0.449,-0.55,0.009,324,5763,0.009,2633,26239,2661.3,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5865.0,11.4,11.6,22.0,22.2,0.402,-0.598,0.009,344,8400,0.009,1927,14835,2043.9,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5870.0,9.4,9.5,24.9,25.2,0.353,-0.646,0.009,354,11592,0.009,4423,19330,4299.299999999999,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5875.0,7.6,7.7,28.1,28.4,0.306,-0.694,0.009,609,13949,0.009,2982,15405,3231.9,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5880.0,6.0,6.2,31.5,31.9,0.262,-0.738,0.008,533,18823,0.008,3421,17061,3163.2000000000003,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5885.0,4.7,4.8,35.2,35.6,0.219,-0.781,0.008,306,16748,0.008,1766,12233,1657.6,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5890.0,3.6,3.8,39.1,39.5,0.181,-0.819,0.007,400,24256,0.007,1560,11371,1372.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5895.0,2.8,2.85,43.2,43.7,0.147,-0.853,0.006,499,19329,0.006,1318,7028,1090.2,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5900.0,2.1,2.15,47.5,48.0,0.118,-0.882,0.005,3745,46246,0.005,12101,9959,7923.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5905.0,1.55,1.6,52.0,52.4,0.093,-0.907,0.004,678,19280,0.004,1214,2200,756.8,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5910.0,1.15,1.2,56.5,57.0,0.073,-0.927,0.004,723,29390,0.004,2106,1998,1131.6,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5915.0,0.85,0.9,61.2,61.7,0.056,-0.944,0.003,848,18414,0.003,1405,1632,675.9000000000001,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5920.0,0.6,0.7,66.0,66.5,0.044,-0.956,0.002,2245,32785,0.002,1439,1618,736.8000000000001,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5925.0,0.45,0.5,70.8,71.4,0.033,-0.967,0.002,1657,30873,0.002,2862,889,903.8,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5930.0,0.35,0.4,75.7,76.3,0.026,-0.974,0.002,1525,30422,0.002,1585,780,622.0000000000001,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5935.0,0.25,0.3,80.6,81.2,0.019,-0.981,0.001,1250,21102,0.001,1710,317,296.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5940.0,0.2,0.25,85.6,86.1,0.016,-0.984,0.001,2198,26749,0.001,1808,1052,400.6,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5945.0,0.15,0.2,90.5,91.1,0.013,-0.987,0.001,1396,19478,0.001,1884,399,328.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5950.0,0.1,0.15,95.5,96.0,0.009,-0.991,0.001,6253,32853,0.001,11491,2479,1774.4,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5955.0,0.1,0.15,100.5,101.0,0.009,-0.991,0.001,959,14349,0.001,1032,930,199.1,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5960.0,0.1,0.15,102.2,109.5,0.009,-0.991,0.001,1728,18960,0.001,3047,1282,477.50000000000006,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5965.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,2264,8514,0.0,1188,150,0.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77119.1]
["2025-02-28T13:06:39.000000000",5853.7,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7921,0.0,5403,356,0.0,77119.1]
["2025-02-28T13:06:50.000000000",5853.27,5730.0,124.6,128.7,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4452,101.2,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5735.0,119.6,123.7,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5740.0,114.8,118.9,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4660,187.3,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5745.0,109.8,112.7,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5750.0,104.8,107.8,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12467,523.6,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5755.0,99.9,102.9,0.7,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5723,139.2,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5760.0,95.0,96.2,0.8,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8714,343.40000000000003,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5765.0,90.3,91.3,0.95,1.0,0.954,-0.046,0.002,22,3,0.002,4552,9401,914.8000000000002,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5770.0,85.3,86.3,1.1,1.2,0.947,-0.053,0.002,47,55,0.002,2417,10681,492.80000000000007,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5775.0,80.5,83.5,1.3,1.35,0.938,-0.062,0.002,132,92,0.002,6770,11145,1380.4,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5780.0,75.8,76.9,1.55,1.6,0.928,-0.071,0.003,55,18,0.003,2214,13309,680.7,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5785.0,71.1,72.1,1.8,1.9,0.918,-0.083,0.003,12,17,0.003,4783,12380,1438.5,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5790.0,66.4,67.5,2.15,2.2,0.904,-0.096,0.003,69,271,0.003,2755,16820,847.2000000000002,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5795.0,61.8,62.8,2.55,2.6,0.888,-0.112,0.004,177,55,0.004,3119,13444,1318.4,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5800.0,57.3,58.3,3.0,3.1,0.871,-0.129,0.004,201,616,0.004,15704,48994,6362.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5805.0,52.8,53.8,3.5,3.6,0.851,-0.149,0.005,45,102,0.005,2496,18076,1270.5,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5810.0,48.5,49.5,4.2,4.3,0.828,-0.172,0.006,56,252,0.006,4103,19443,2495.4,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5815.0,44.3,44.8,4.9,5.1,0.802,-0.198,0.006,30,72,0.006,2875,14976,1743.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5820.0,40.2,40.7,5.8,5.9,0.773,-0.227,0.007,85,293,0.007,2716,24465,1960.7,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5825.0,36.2,36.7,6.8,7.0,0.741,-0.26,0.007,148,397,0.007,4295,19790,3110.1000000000004,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5830.0,32.4,32.9,8.0,8.1,0.705,-0.295,0.008,169,544,0.008,1840,27016,1607.1999999999998,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5835.0,28.9,29.2,9.3,9.5,0.667,-0.333,0.008,79,387,0.008,1943,16298,1617.6,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5840.0,25.5,25.7,10.9,11.0,0.625,-0.375,0.009,427,1300,0.009,1459,23499,1697.3999999999996,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5845.0,22.2,22.4,12.6,12.8,0.581,-0.419,0.009,59,1443,0.009,1198,16459,1131.3,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5850.0,19.2,19.3,14.6,14.7,0.535,-0.465,0.01,1506,4581,0.01,8435,36324,9941.000000000002,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5855.0,16.4,16.5,16.7,16.9,0.487,-0.513,0.009,98,3807,0.009,947,17128,940.5,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5860.0,13.8,14.0,19.2,19.4,0.44,-0.56,0.009,324,5780,0.009,2633,26239,2661.3,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5865.0,11.5,11.6,21.8,22.1,0.392,-0.608,0.009,344,8403,0.009,1927,14846,2043.9,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5870.0,9.4,9.5,24.7,25.0,0.344,-0.656,0.009,354,11603,0.009,4423,19330,4299.299999999999,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5875.0,7.6,7.7,27.9,28.2,0.298,-0.702,0.009,609,13965,0.009,2982,15405,3231.9,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5880.0,6.0,6.2,31.2,31.7,0.253,-0.747,0.008,533,18825,0.008,3421,17061,3163.2000000000003,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5885.0,4.7,4.9,34.6,35.6,0.212,-0.787,0.007,306,16749,0.007,1766,12233,1450.4,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5890.0,3.6,3.8,38.7,39.5,0.175,-0.825,0.007,400,24261,0.007,1560,11372,1372.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5895.0,2.8,2.85,42.6,43.6,0.142,-0.858,0.006,499,19338,0.006,1318,7028,1090.2,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5900.0,2.1,2.15,46.8,47.9,0.113,-0.887,0.005,3745,46259,0.005,12101,9959,7923.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5905.0,1.55,1.65,51.3,52.4,0.09,-0.91,0.004,678,19280,0.004,1214,2200,756.8,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5910.0,1.15,1.2,54.4,57.0,0.07,-0.931,0.004,723,29392,0.004,2106,1998,1131.6,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5915.0,0.85,0.9,59.4,61.7,0.053,-0.947,0.003,848,18417,0.003,1405,1632,675.9000000000001,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5920.0,0.6,0.7,65.3,66.5,0.041,-0.959,0.002,2245,32787,0.002,1439,1618,736.8000000000001,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5925.0,0.45,0.5,69.6,71.3,0.032,-0.968,0.002,1657,30875,0.002,2862,889,903.8,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5930.0,0.35,0.4,75.0,76.2,0.026,-0.975,0.002,1525,30422,0.002,1585,780,622.0000000000001,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5935.0,0.25,0.3,79.6,81.1,0.019,-0.981,0.001,1250,21106,0.001,1710,317,296.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5940.0,0.2,0.25,84.9,86.1,0.016,-0.984,0.001,2198,26749,0.001,1808,1052,400.6,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5945.0,0.15,0.2,89.9,91.0,0.012,-0.988,0.001,1396,19478,0.001,1884,399,328.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5950.0,0.1,0.15,94.8,96.0,0.009,-0.991,0.001,6253,32853,0.001,11491,2479,1774.4,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5955.0,0.1,0.15,98.0,101.0,0.009,-0.991,0.001,959,14351,0.001,1032,930,199.1,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5960.0,0.1,0.15,103.0,109.5,0.009,-0.991,0.001,1728,18961,0.001,3047,1282,477.50000000000006,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5965.0,0.05,0.1,107.2,114.4,0.005,-0.995,0.0,2264,8515,0.0,1188,150,0.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,78217.40000000002]
["2025-02-28T13:06:50.000000000",5853.27,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7921,0.0,5403,356,0.0,78217.40000000002]
["2025-02-28T13:07:02.000000000",5853.1,5730.0,124.0,128.3,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4453,101.2,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5735.0,119.1,119.6,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5740.0,114.1,118.5,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4660,187.3,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5745.0,109.2,109.8,0.55,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5750.0,104.3,104.8,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12467,523.6,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5755.0,99.4,99.9,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5723,139.2,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5760.0,94.5,95.0,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8714,343.40000000000003,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5765.0,89.7,90.7,1.0,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9402,914.8000000000002,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5770.0,84.8,85.3,1.15,1.25,0.947,-0.053,0.002,47,55,0.002,2417,10682,492.80000000000007,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5775.0,80.0,80.5,1.35,1.45,0.938,-0.062,0.002,132,92,0.002,6770,11145,1380.4,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5780.0,75.3,75.8,1.6,1.65,0.928,-0.072,0.003,55,18,0.003,2214,13311,680.7,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5785.0,70.6,71.0,1.9,1.95,0.916,-0.083,0.003,12,17,0.003,4783,12384,1438.5,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5790.0,65.9,66.4,2.2,2.3,0.903,-0.098,0.003,69,271,0.003,2755,16820,847.2000000000002,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5795.0,61.3,61.8,2.65,2.7,0.888,-0.113,0.004,177,55,0.004,3119,13446,1318.4,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5800.0,56.8,57.2,3.1,3.2,0.869,-0.131,0.004,201,616,0.004,15704,49072,6362.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5805.0,52.4,52.8,3.6,3.8,0.848,-0.151,0.005,45,102,0.005,2496,18077,1270.5,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5810.0,48.1,48.5,4.3,4.4,0.826,-0.174,0.006,56,252,0.006,4103,19446,2495.4,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5815.0,43.8,44.3,5.1,5.2,0.8,-0.2,0.006,30,72,0.006,2875,14981,1743.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5820.0,39.8,40.2,6.0,6.1,0.771,-0.229,0.007,85,293,0.007,2716,24469,1960.7,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5825.0,35.8,36.2,7.0,7.2,0.739,-0.261,0.007,148,397,0.007,4295,19796,3110.1000000000004,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5830.0,32.0,32.4,8.2,8.4,0.704,-0.297,0.008,169,544,0.008,1840,27020,1607.1999999999998,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5835.0,28.5,28.7,9.6,9.8,0.665,-0.335,0.008,79,387,0.008,1943,16301,1617.6,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5840.0,25.1,25.3,11.2,11.3,0.623,-0.376,0.009,427,1300,0.009,1459,23506,1697.3999999999996,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5845.0,21.9,22.1,12.9,13.1,0.58,-0.42,0.009,59,1443,0.009,1198,16461,1131.3,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5850.0,18.9,19.0,14.9,15.1,0.533,-0.467,0.01,1506,4588,0.01,8435,36335,9941.000000000002,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5855.0,16.1,16.2,17.2,17.3,0.486,-0.514,0.009,98,3807,0.009,947,17128,940.5,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5860.0,13.6,13.7,19.6,19.8,0.439,-0.561,0.009,324,5781,0.009,2633,26244,2661.3,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5865.0,11.2,11.4,22.3,22.5,0.39,-0.61,0.009,344,8405,0.009,1927,14846,2043.9,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5870.0,9.2,9.4,25.2,25.5,0.343,-0.657,0.009,354,11604,0.009,4423,19330,4299.299999999999,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5875.0,7.4,7.6,28.4,28.7,0.296,-0.704,0.009,609,13968,0.009,2982,15405,3231.9,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5880.0,5.9,6.0,31.9,32.3,0.253,-0.747,0.008,533,18835,0.008,3421,17061,3163.2000000000003,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5885.0,4.6,4.7,35.6,36.0,0.212,-0.788,0.007,306,16759,0.007,1766,12233,1450.4,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5890.0,3.5,3.7,39.5,39.9,0.174,-0.827,0.007,400,24269,0.007,1560,11372,1372.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5895.0,2.7,2.8,43.7,44.1,0.141,-0.859,0.006,499,19344,0.006,1318,7028,1090.2,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5900.0,2.05,2.1,48.0,48.4,0.112,-0.888,0.005,3745,46260,0.005,12101,9959,7923.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5905.0,1.5,1.6,52.4,52.9,0.088,-0.912,0.004,678,19281,0.004,1214,2200,756.8,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5910.0,1.1,1.2,57.0,57.5,0.069,-0.931,0.003,723,29396,0.003,2106,1998,848.7,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5915.0,0.8,0.9,61.7,62.2,0.053,-0.947,0.003,848,18418,0.003,1405,1633,675.9000000000001,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5920.0,0.6,0.65,66.5,67.0,0.041,-0.959,0.002,2245,32793,0.002,1439,1618,736.8000000000001,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5925.0,0.45,0.5,70.8,71.9,0.032,-0.968,0.002,1657,30882,0.002,2862,889,903.8,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5930.0,0.35,0.4,75.7,76.7,0.025,-0.975,0.002,1525,30428,0.002,1585,780,622.0000000000001,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5935.0,0.25,0.3,81.1,81.7,0.019,-0.981,0.001,1250,21119,0.001,1710,317,296.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5940.0,0.2,0.25,86.1,86.6,0.016,-0.984,0.001,2198,26779,0.001,1808,1052,400.6,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5945.0,0.15,0.2,91.0,91.6,0.012,-0.988,0.001,1396,19478,0.001,1884,399,328.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5950.0,0.1,0.15,96.0,96.5,0.009,-0.991,0.001,6253,32853,0.001,11491,2479,1774.4,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5955.0,0.1,0.15,101.0,101.5,0.009,-0.991,0.001,959,14353,0.001,1032,930,199.1,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5960.0,0.1,0.15,101.6,109.0,0.009,-0.991,0.001,1728,18962,0.001,3047,1282,477.50000000000006,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5965.0,0.05,0.1,107.2,114.4,0.005,-0.995,0.0,2264,8515,0.0,1188,150,0.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5970.0,0.05,0.1,111.6,120.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77934.50000000001]
["2025-02-28T13:07:02.000000000",5853.1,5975.0,0.05,0.1,116.5,124.6,0.005,-0.995,0.0,2004,7921,0.0,5403,356,0.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5730.0,120.0,126.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4453,101.2,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5735.0,115.2,121.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5740.0,110.2,117.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4660,187.3,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5745.0,105.4,112.0,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4919,216.7,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5750.0,100.4,107.1,0.7,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12471,523.6,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5755.0,97.3,98.8,0.8,0.85,0.965,-0.035,0.001,11,21,0.001,1381,5723,139.2,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5760.0,92.2,93.9,0.9,0.95,0.96,-0.04,0.002,68,42,0.002,1649,8714,343.40000000000003,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5765.0,87.6,89.0,1.05,1.1,0.953,-0.047,0.002,22,3,0.002,4552,9402,914.8000000000002,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5770.0,82.8,84.2,1.25,1.3,0.947,-0.053,0.002,47,55,0.002,2417,10688,492.80000000000007,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5775.0,78.0,79.5,1.45,1.55,0.938,-0.062,0.002,132,92,0.002,6770,11148,1380.4,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5780.0,73.3,74.7,1.75,1.8,0.928,-0.072,0.003,55,18,0.003,2214,13418,680.7,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5785.0,68.7,70.0,2.05,2.15,0.916,-0.083,0.003,12,17,0.003,4783,12391,1438.5,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5790.0,64.1,65.3,2.4,2.5,0.903,-0.098,0.003,69,271,0.003,2755,16830,847.2000000000002,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5795.0,59.5,60.8,2.85,2.9,0.888,-0.113,0.004,177,55,0.004,3119,13468,1318.4,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5800.0,55.0,56.3,3.4,3.5,0.869,-0.131,0.004,201,616,0.004,15704,49451,6362.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5805.0,50.6,51.9,4.0,4.1,0.848,-0.151,0.005,45,102,0.005,2496,18088,1270.5,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5810.0,46.4,47.5,4.7,4.8,0.826,-0.174,0.006,56,253,0.006,4103,19459,2495.4,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5815.0,42.6,43.2,5.5,5.6,0.8,-0.2,0.006,30,72,0.006,2875,14989,1743.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5820.0,38.5,39.1,6.5,6.6,0.771,-0.229,0.007,85,293,0.007,2716,24487,1960.7,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5825.0,34.6,35.2,7.6,7.7,0.739,-0.261,0.007,148,401,0.007,4295,19799,3110.1000000000004,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5830.0,31.0,31.4,8.7,8.8,0.704,-0.297,0.008,169,544,0.008,1840,27114,1607.1999999999998,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5835.0,27.4,27.7,10.3,10.4,0.665,-0.335,0.008,79,387,0.008,1943,16304,1617.6,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5840.0,24.1,24.4,11.9,12.0,0.623,-0.376,0.009,427,1300,0.009,1459,23525,1697.3999999999996,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5845.0,21.0,21.2,13.7,13.9,0.58,-0.42,0.009,59,1443,0.009,1198,16462,1131.3,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5850.0,18.1,18.3,15.8,16.0,0.533,-0.467,0.01,1506,4599,0.01,8435,36358,9941.000000000002,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5855.0,15.4,15.6,18.1,18.3,0.486,-0.514,0.009,98,3818,0.009,947,17129,940.5,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5860.0,12.9,13.1,20.5,20.8,0.439,-0.561,0.009,324,5782,0.009,2633,26254,2661.3,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5865.0,10.7,10.9,23.3,23.6,0.39,-0.61,0.009,344,8408,0.009,1927,14847,2043.9,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5870.0,8.8,8.9,26.3,26.7,0.343,-0.657,0.009,354,11616,0.009,4423,19331,4299.299999999999,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5875.0,7.0,7.2,29.7,30.0,0.296,-0.704,0.009,609,13978,0.009,2982,15405,3231.9,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5880.0,5.6,5.7,33.1,33.6,0.253,-0.747,0.008,533,18849,0.008,3421,17082,3163.2000000000003,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5885.0,4.3,4.5,36.8,37.8,0.212,-0.788,0.007,306,16767,0.007,1766,12233,1450.4,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5890.0,3.3,3.5,40.5,41.8,0.174,-0.827,0.007,400,24277,0.007,1560,11372,1372.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5895.0,2.55,2.65,44.7,46.0,0.141,-0.859,0.006,499,19349,0.006,1318,7038,1090.2,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5900.0,1.9,2.0,49.1,50.3,0.112,-0.888,0.005,3745,46452,0.005,12101,9959,7923.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5905.0,1.45,1.5,53.5,54.9,0.088,-0.912,0.004,678,19300,0.004,1214,2200,756.8,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5910.0,1.05,1.1,58.1,59.6,0.069,-0.931,0.003,723,29416,0.003,2106,1998,848.7,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5915.0,0.75,0.85,62.8,64.6,0.053,-0.947,0.003,848,18424,0.003,1405,1633,675.9000000000001,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5920.0,0.55,0.6,67.6,69.4,0.041,-0.959,0.002,2245,32807,0.002,1439,1618,736.8000000000001,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5925.0,0.4,0.45,72.5,74.0,0.032,-0.968,0.002,1657,30911,0.002,2862,889,903.8,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5930.0,0.3,0.35,77.4,78.9,0.025,-0.975,0.002,1525,30440,0.002,1585,780,622.0000000000001,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5935.0,0.25,0.3,82.3,83.8,0.019,-0.981,0.001,1250,21121,0.001,1710,317,296.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5940.0,0.2,0.25,87.2,89.0,0.016,-0.984,0.001,2198,26779,0.001,1808,1052,400.6,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5945.0,0.15,0.2,92.2,93.7,0.012,-0.988,0.001,1396,19478,0.001,1884,399,328.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5950.0,0.1,0.15,97.1,98.7,0.009,-0.991,0.001,6253,32854,0.001,11491,2479,1774.4,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5955.0,0.1,0.15,100.3,105.3,0.009,-0.991,0.001,959,14356,0.001,1032,930,199.1,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5960.0,0.1,0.15,103.1,110.4,0.009,-0.991,0.001,1728,18962,0.001,3047,1282,477.50000000000006,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5965.0,0.05,0.1,108.1,114.7,0.005,-0.995,0.0,2264,8528,0.0,1188,150,0.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5970.0,0.05,0.1,113.1,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77934.50000000001]
["2025-02-28T13:07:13.000000000",5851.51,5975.0,0.05,0.1,118.0,126.3,0.005,-0.995,0.0,2004,7921,0.0,5403,356,0.0,77934.50000000001]
["2025-02-28T13:07:24.000000000",5850.81,5730.0,120.9,125.1,0.45,0.5,0.981,-0.019,0.001,27,8,0.001,985,4488,101.2,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5735.0,116.0,120.4,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3503,218.8,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5740.0,111.1,115.2,0.55,0.65,0.974,-0.026,0.001,69,46,0.001,1804,4683,187.3,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5745.0,106.1,110.1,0.65,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4957,216.7,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5750.0,101.2,105.4,0.75,0.8,0.966,-0.034,0.001,164,28,0.001,5072,12471,523.6,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5755.0,96.4,97.5,0.85,0.9,0.962,-0.038,0.002,11,21,0.002,1381,5732,278.4,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5760.0,91.5,92.7,1.0,1.05,0.956,-0.044,0.002,68,42,0.002,1649,8717,343.40000000000003,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5765.0,86.7,87.8,1.15,1.25,0.949,-0.051,0.002,22,3,0.002,4552,9416,914.8000000000002,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5770.0,81.9,83.0,1.35,1.45,0.941,-0.059,0.002,47,55,0.002,2417,10691,492.80000000000007,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5775.0,77.1,78.3,1.6,1.65,0.931,-0.069,0.003,132,92,0.003,6770,11168,2070.6,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5780.0,72.4,73.6,1.9,1.95,0.92,-0.08,0.003,55,18,0.003,2214,13467,680.7,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5785.0,67.8,68.9,2.25,2.3,0.908,-0.094,0.003,12,17,0.003,4783,12461,1438.5,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5790.0,63.2,64.3,2.65,2.7,0.893,-0.107,0.004,69,271,0.004,2755,16842,1129.6,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5795.0,58.7,59.8,3.1,3.2,0.876,-0.124,0.004,177,55,0.004,3119,13483,1318.4,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5800.0,54.3,55.3,3.6,3.8,0.856,-0.145,0.005,201,618,0.005,15704,49492,7952.499999999999,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5805.0,49.9,51.0,4.3,4.4,0.834,-0.166,0.005,45,102,0.005,2496,18159,1270.5,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5810.0,45.7,46.7,5.0,5.2,0.811,-0.189,0.006,56,253,0.006,4103,19553,2495.4,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5815.0,41.6,42.6,5.9,6.0,0.783,-0.217,0.006,30,72,0.006,2875,15015,1743.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5820.0,37.6,38.2,6.9,7.0,0.753,-0.247,0.007,85,293,0.007,2716,24537,1960.7,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5825.0,33.8,34.3,8.1,8.2,0.72,-0.28,0.007,148,501,0.007,4295,19819,3110.1000000000004,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5830.0,30.2,30.5,9.4,9.5,0.684,-0.316,0.008,169,644,0.008,1840,27196,1607.1999999999998,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5835.0,26.8,27.0,10.9,11.1,0.645,-0.355,0.008,79,389,0.008,1943,16338,1617.6,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5840.0,23.5,23.7,12.6,12.8,0.603,-0.397,0.009,427,1302,0.009,1459,23541,1697.3999999999996,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5845.0,20.4,20.6,14.5,14.7,0.56,-0.44,0.009,59,1445,0.009,1198,16481,1131.3,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5850.0,17.5,17.7,16.7,16.8,0.514,-0.486,0.009,1506,4651,0.009,8435,36410,8946.9,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5855.0,14.9,15.1,19.0,19.2,0.467,-0.533,0.009,98,3869,0.009,947,17166,940.5,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5860.0,12.5,12.7,21.6,21.8,0.419,-0.581,0.009,324,5837,0.009,2633,26282,2661.3,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5865.0,10.4,10.5,24.4,24.7,0.37,-0.629,0.009,344,8441,0.009,1927,14850,2043.9,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5870.0,8.4,8.6,27.5,27.8,0.324,-0.677,0.009,354,11703,0.009,4423,19331,4299.299999999999,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5875.0,6.8,6.9,30.6,31.2,0.279,-0.721,0.008,609,14029,0.008,2982,15407,2872.8,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5880.0,5.4,5.5,34.2,34.8,0.235,-0.765,0.008,533,18902,0.008,3421,17082,3163.2000000000003,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5885.0,4.2,4.3,38.0,38.7,0.196,-0.804,0.007,306,16806,0.007,1766,12233,1450.4,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5890.0,3.2,3.4,41.7,42.7,0.16,-0.84,0.006,400,24354,0.006,1560,11372,1176.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5895.0,2.45,2.55,45.9,47.0,0.129,-0.871,0.005,499,19385,0.005,1318,7038,908.5,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5900.0,1.85,1.9,50.3,51.4,0.103,-0.897,0.005,3745,46955,0.005,12101,9959,7923.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5905.0,1.35,1.45,54.8,55.9,0.08,-0.92,0.004,678,19472,0.004,1214,2201,756.8,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5910.0,1.0,1.1,59.4,60.6,0.062,-0.937,0.003,723,29462,0.003,2106,1998,848.7,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5915.0,0.75,0.8,64.2,65.3,0.049,-0.951,0.003,848,18426,0.003,1405,1634,675.9000000000001,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5920.0,0.55,0.6,69.0,70.1,0.038,-0.962,0.002,2245,32820,0.002,1439,1619,736.8000000000001,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5925.0,0.4,0.45,73.8,75.0,0.029,-0.971,0.002,1657,30930,0.002,2862,889,903.8,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5930.0,0.3,0.35,78.7,79.9,0.022,-0.977,0.001,1525,30445,0.001,1585,780,311.00000000000006,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5935.0,0.25,0.3,83.6,84.8,0.018,-0.982,0.001,1250,21123,0.001,1710,317,296.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5940.0,0.2,0.25,88.6,89.7,0.016,-0.984,0.001,2198,26799,0.001,1808,1052,400.6,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5945.0,0.15,0.2,93.5,94.7,0.012,-0.988,0.001,1396,19478,0.001,1884,399,328.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5950.0,0.1,0.15,98.5,99.7,0.009,-0.991,0.001,6253,32855,0.001,11491,2479,1774.4,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5955.0,0.1,0.15,100.6,104.7,0.009,-0.991,0.001,959,14357,0.001,1032,930,199.1,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5960.0,0.1,0.15,105.4,112.5,0.008,-0.992,0.001,1728,18963,0.001,3047,1282,477.50000000000006,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5965.0,0.05,0.1,109.6,117.4,0.005,-0.995,0.0,2264,8528,0.0,1188,150,0.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5970.0,0.05,0.1,114.6,123.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,78594.90000000002]
["2025-02-28T13:07:24.000000000",5850.81,5975.0,0.05,0.1,119.5,127.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5730.0,121.1,121.7,0.45,0.5,0.979,-0.021,0.001,27,8,0.001,985,4488,101.2,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5735.0,116.2,116.8,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3503,218.8,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5740.0,111.3,111.8,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,4687,187.3,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5745.0,106.3,106.9,0.65,0.7,0.97,-0.03,0.001,1,50,0.001,2166,4957,216.7,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5750.0,101.4,102.0,0.75,0.8,0.965,-0.035,0.001,164,28,0.001,5072,12483,523.6,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5755.0,96.6,97.1,0.85,0.9,0.96,-0.04,0.002,11,21,0.002,1381,5744,278.4,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5760.0,91.7,92.3,1.0,1.05,0.954,-0.046,0.002,68,42,0.002,1649,8718,343.40000000000003,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5765.0,86.9,87.4,1.15,1.2,0.947,-0.052,0.002,22,3,0.002,4552,9416,914.8000000000002,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5770.0,82.1,82.6,1.35,1.4,0.939,-0.061,0.002,47,55,0.002,2417,10701,492.80000000000007,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5775.0,77.3,77.8,1.6,1.65,0.929,-0.071,0.003,132,92,0.003,6770,11182,2070.6,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5780.0,72.6,73.1,1.85,1.95,0.917,-0.083,0.003,55,18,0.003,2214,13560,680.7,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5785.0,67.9,68.4,2.2,2.25,0.904,-0.096,0.003,12,17,0.003,4783,12473,1438.5,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5790.0,63.3,63.8,2.6,2.7,0.889,-0.111,0.004,69,271,0.004,2755,16851,1129.6,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5795.0,58.8,59.3,3.1,3.2,0.872,-0.128,0.004,177,55,0.004,3119,13487,1318.4,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5800.0,54.4,54.8,3.6,3.7,0.852,-0.148,0.005,201,618,0.005,15704,49512,7952.499999999999,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5805.0,50.0,50.5,4.2,4.4,0.831,-0.17,0.005,45,102,0.005,2496,18165,1270.5,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5810.0,45.8,46.2,5.0,5.1,0.805,-0.195,0.006,56,253,0.006,4103,19570,2495.4,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5815.0,41.7,42.1,5.9,6.0,0.778,-0.222,0.006,30,72,0.006,2875,15035,1743.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5820.0,37.7,38.1,6.9,7.0,0.747,-0.253,0.007,85,293,0.007,2716,24552,1960.7,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5825.0,33.8,34.2,8.0,8.2,0.714,-0.286,0.007,148,501,0.007,4295,19825,3110.1000000000004,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5830.0,30.2,30.5,9.3,9.5,0.677,-0.323,0.008,169,649,0.008,1840,27213,1607.1999999999998,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5835.0,26.8,27.0,10.8,11.0,0.638,-0.362,0.008,79,396,0.008,1943,16343,1617.6,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5840.0,23.5,23.7,12.5,12.7,0.596,-0.404,0.009,427,1308,0.009,1459,23587,1697.3999999999996,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5845.0,20.4,20.6,14.4,14.6,0.552,-0.448,0.009,59,1457,0.009,1198,16488,1131.3,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5850.0,17.5,17.7,16.6,16.8,0.506,-0.494,0.009,1506,4658,0.009,8435,36469,8946.9,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5855.0,14.9,15.1,18.9,19.1,0.46,-0.54,0.009,98,3873,0.009,947,17197,940.5,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5860.0,12.5,12.7,21.5,21.7,0.412,-0.588,0.009,324,5840,0.009,2633,26287,2661.3,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5865.0,10.3,10.5,24.3,24.6,0.365,-0.635,0.009,344,8452,0.009,1927,14872,2043.9,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5870.0,8.4,8.6,27.4,27.7,0.319,-0.682,0.009,354,11715,0.009,4423,19338,4299.299999999999,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5875.0,6.8,6.9,30.7,31.1,0.273,-0.726,0.008,609,14067,0.008,2982,15407,2872.8,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5880.0,5.4,5.5,34.3,34.7,0.231,-0.769,0.008,533,18952,0.008,3421,17083,3163.2000000000003,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5885.0,4.2,4.3,38.1,38.5,0.192,-0.807,0.007,306,16814,0.007,1766,12233,1450.4,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5890.0,3.2,3.3,42.1,42.6,0.158,-0.842,0.006,400,24368,0.006,1560,11372,1176.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5895.0,2.45,2.55,46.3,46.8,0.128,-0.873,0.005,499,19391,0.005,1318,7038,908.5,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5900.0,1.85,1.9,50.7,51.2,0.101,-0.899,0.005,3745,46965,0.005,12101,9967,7923.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5905.0,1.35,1.45,55.2,55.7,0.079,-0.921,0.004,678,19476,0.004,1214,2201,756.8,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5910.0,1.0,1.1,59.8,60.3,0.062,-0.938,0.003,723,29466,0.003,2106,1998,848.7,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5915.0,0.75,0.8,64.5,65.1,0.048,-0.952,0.003,848,18434,0.003,1405,1634,675.9000000000001,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5920.0,0.55,0.6,69.3,69.9,0.037,-0.963,0.002,2245,32832,0.002,1439,1619,736.8000000000001,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5925.0,0.4,0.45,74.2,74.8,0.029,-0.971,0.002,1657,30942,0.002,2862,889,903.8,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5930.0,0.3,0.35,79.1,79.7,0.022,-0.978,0.001,1525,30450,0.001,1585,780,311.00000000000006,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5935.0,0.25,0.3,84.0,84.6,0.019,-0.981,0.001,1250,21129,0.001,1710,317,296.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5940.0,0.2,0.25,88.9,89.5,0.015,-0.985,0.001,2198,26799,0.001,1808,1052,400.6,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5945.0,0.15,0.2,93.9,94.5,0.012,-0.988,0.001,1396,19478,0.001,1884,399,328.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5950.0,0.1,0.15,98.9,99.5,0.009,-0.991,0.001,6253,32855,0.001,11491,2479,1774.4,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5955.0,0.1,0.15,103.9,104.4,0.009,-0.991,0.001,959,14357,0.001,1032,930,199.1,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5960.0,0.1,0.15,105.4,112.5,0.008,-0.992,0.001,1728,18964,0.001,3047,1282,477.50000000000006,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5965.0,0.05,0.1,109.6,117.4,0.005,-0.995,0.0,2264,8530,0.0,1188,150,0.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5970.0,0.05,0.1,114.6,123.0,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,78594.90000000002]
["2025-02-28T13:07:35.000000000",5850.65,5975.0,0.05,0.1,119.5,127.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,78594.90000000002]
["2025-02-28T13:07:49.000000000",5852.08,5730.0,122.5,123.5,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4488,101.2,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5735.0,117.6,118.6,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5740.0,112.7,113.6,0.5,0.55,0.976,-0.025,0.001,69,46,0.001,1804,4689,187.3,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5745.0,107.7,108.7,0.55,0.6,0.972,-0.028,0.001,1,50,0.001,2166,4957,216.7,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5750.0,102.8,103.8,0.65,0.7,0.968,-0.032,0.001,164,28,0.001,5072,12487,523.6,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5755.0,98.0,98.9,0.75,0.8,0.963,-0.037,0.001,11,21,0.001,1381,5744,139.2,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5760.0,93.1,94.0,0.85,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8718,343.40000000000003,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5765.0,88.2,89.1,1.0,1.1,0.951,-0.049,0.002,22,3,0.002,4552,9442,914.8000000000002,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5770.0,83.4,84.3,1.2,1.25,0.944,-0.056,0.002,47,55,0.002,2417,10708,492.80000000000007,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5775.0,78.6,79.5,1.4,1.5,0.935,-0.066,0.002,132,92,0.002,6770,11199,1380.4,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5780.0,73.9,74.8,1.65,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13569,680.7,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5785.0,69.2,70.1,1.95,2.05,0.911,-0.088,0.003,12,17,0.003,4783,12490,1438.5,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5790.0,64.6,65.4,2.3,2.4,0.898,-0.103,0.004,69,271,0.004,2755,16907,1129.6,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5795.0,60.0,60.9,2.75,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13505,1318.4,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5800.0,55.6,56.4,3.2,3.4,0.862,-0.138,0.005,201,619,0.005,15704,49593,7952.499999999999,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5805.0,51.2,52.4,3.8,4.0,0.841,-0.159,0.005,45,102,0.005,2496,18177,1270.5,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5810.0,46.9,47.6,4.5,4.7,0.818,-0.183,0.006,56,253,0.006,4103,19583,2495.4,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5815.0,42.7,43.4,5.3,5.5,0.791,-0.211,0.006,30,72,0.006,2875,15082,1743.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5820.0,38.8,39.4,6.2,6.4,0.762,-0.238,0.007,85,293,0.007,2716,24576,1960.7,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5825.0,34.9,35.4,7.3,7.5,0.727,-0.273,0.007,148,501,0.007,4295,19845,3110.1000000000004,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5830.0,31.3,31.5,8.6,8.7,0.692,-0.31,0.008,169,649,0.008,1840,27264,1607.1999999999998,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5835.0,27.7,28.0,10.0,10.2,0.654,-0.349,0.008,79,396,0.009,1943,16369,1811.9,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5840.0,24.3,24.6,11.6,11.8,0.612,-0.388,0.009,427,1309,0.009,1459,23650,1697.3999999999996,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5845.0,21.2,21.4,13.4,13.6,0.567,-0.432,0.009,59,1461,0.009,1198,16524,1131.3,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5850.0,18.2,18.4,15.4,15.7,0.516,-0.484,0.01,1506,4719,0.01,8435,36785,9941.000000000002,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5855.0,15.5,15.7,17.7,17.9,0.469,-0.531,0.009,98,3939,0.009,947,17198,940.5,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5860.0,13.0,13.2,20.2,20.5,0.427,-0.574,0.009,324,6117,0.009,2633,26302,2661.3,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5865.0,10.8,11.0,23.0,23.2,0.378,-0.621,0.009,344,8478,0.009,1927,14897,2043.9,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5870.0,8.8,9.0,26.0,26.2,0.328,-0.669,0.009,354,11718,0.009,4423,19341,4299.299999999999,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5875.0,7.1,7.3,29.1,29.7,0.283,-0.717,0.008,609,14079,0.008,2982,15407,2872.8,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5880.0,5.6,5.8,32.6,33.3,0.242,-0.759,0.008,533,18972,0.008,3421,17087,3163.2000000000003,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5885.0,4.4,4.5,36.4,37.1,0.202,-0.798,0.007,306,16824,0.007,1766,12235,1450.4,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5890.0,3.4,3.5,40.4,41.1,0.164,-0.834,0.006,400,24413,0.006,1560,11372,1176.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5895.0,2.55,2.65,44.5,45.3,0.133,-0.866,0.006,499,19422,0.006,1318,7038,1090.2,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5900.0,1.95,2.0,48.9,49.7,0.107,-0.893,0.005,3745,47001,0.005,12101,9967,7923.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5905.0,1.45,1.5,53.4,54.2,0.084,-0.916,0.004,678,19489,0.004,1214,2202,756.8,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5910.0,1.05,1.15,58.0,58.9,0.065,-0.935,0.003,723,29477,0.003,2106,1998,848.7,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5915.0,0.8,0.85,62.7,63.6,0.05,-0.95,0.003,848,18438,0.003,1405,1634,675.9000000000001,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5920.0,0.55,0.65,67.5,68.4,0.039,-0.961,0.002,2245,32843,0.002,1439,1620,736.8000000000001,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5925.0,0.4,0.5,72.4,73.3,0.03,-0.97,0.002,1657,30954,0.002,2862,889,903.8,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5930.0,0.3,0.35,77.2,78.2,0.023,-0.977,0.001,1525,30464,0.001,1585,780,311.00000000000006,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5935.0,0.25,0.3,82.2,83.1,0.019,-0.981,0.001,1250,21156,0.001,1710,317,296.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5940.0,0.2,0.25,87.1,88.1,0.016,-0.984,0.001,2198,26800,0.001,1808,1052,400.6,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5945.0,0.15,0.2,92.1,93.0,0.012,-0.988,0.001,1396,19515,0.001,1884,399,328.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5950.0,0.1,0.15,97.0,98.0,0.009,-0.991,0.001,6253,32864,0.001,11491,2479,1774.4,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5955.0,0.1,0.15,102.0,103.0,0.009,-0.991,0.001,959,14360,0.001,1032,930,199.1,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5960.0,0.1,0.15,104.5,111.4,0.008,-0.992,0.001,1728,18965,0.001,3047,1282,477.50000000000006,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5965.0,0.05,0.1,109.6,116.9,0.005,-0.995,0.0,2264,8533,0.0,1188,150,0.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5970.0,0.05,0.1,114.6,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,79135.6]
["2025-02-28T13:07:49.000000000",5852.08,5975.0,0.05,0.1,119.5,126.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5730.0,118.9,126.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4488,101.2,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5735.0,114.0,121.7,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5740.0,109.2,117.0,0.5,0.55,0.976,-0.025,0.001,69,46,0.001,1804,4689,187.3,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5745.0,104.2,111.5,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4957,216.7,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5750.0,100.4,106.9,0.65,0.7,0.968,-0.032,0.001,164,28,0.001,5072,12488,523.6,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5755.0,97.4,98.9,0.75,0.85,0.963,-0.037,0.001,11,21,0.001,1381,5745,139.2,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5760.0,92.5,94.0,0.9,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8720,343.40000000000003,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5765.0,86.2,89.1,1.05,1.1,0.951,-0.049,0.002,22,3,0.002,4552,9442,914.8000000000002,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5770.0,82.6,84.3,1.25,1.3,0.944,-0.056,0.002,47,55,0.002,2417,10711,492.80000000000007,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5775.0,78.0,79.5,1.45,1.5,0.935,-0.066,0.002,132,92,0.002,6770,11242,1380.4,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5780.0,73.1,74.8,1.7,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13573,680.7,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5785.0,67.0,70.1,2.05,2.1,0.911,-0.088,0.003,12,17,0.003,4783,12501,1438.5,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5790.0,64.0,65.4,2.4,2.45,0.898,-0.103,0.004,69,271,0.004,2755,16930,1129.6,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5795.0,59.5,60.8,2.85,2.9,0.881,-0.119,0.004,177,55,0.004,3119,13505,1318.4,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5800.0,55.0,56.3,3.4,3.5,0.862,-0.138,0.005,201,620,0.005,15704,49626,7952.499999999999,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5805.0,50.6,51.9,4.0,4.1,0.841,-0.159,0.005,45,102,0.005,2496,18180,1270.5,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5810.0,46.3,47.6,4.7,4.8,0.818,-0.183,0.006,56,253,0.006,4103,19586,2495.4,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5815.0,42.2,42.8,5.5,5.6,0.791,-0.211,0.006,30,72,0.006,2875,15086,1743.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5820.0,38.1,38.7,6.5,6.6,0.762,-0.238,0.007,85,293,0.007,2716,24596,1960.7,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5825.0,34.3,34.8,7.6,7.7,0.727,-0.273,0.007,148,501,0.007,4295,19847,3110.1000000000004,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5830.0,30.6,30.9,8.8,9.0,0.692,-0.31,0.008,169,649,0.008,1840,27267,1607.1999999999998,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5835.0,27.1,27.4,10.3,10.4,0.654,-0.349,0.008,79,396,0.009,1943,16377,1811.9,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5840.0,23.8,24.0,11.9,12.1,0.612,-0.388,0.009,427,1310,0.009,1459,23676,1697.3999999999996,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5845.0,20.7,20.9,13.8,13.9,0.567,-0.432,0.009,59,1461,0.009,1198,16554,1131.3,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5850.0,17.8,18.0,15.9,16.1,0.516,-0.484,0.01,1506,4736,0.01,8435,36808,9941.000000000002,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5855.0,15.1,15.3,18.2,18.4,0.469,-0.531,0.009,98,3953,0.009,947,17221,940.5,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5860.0,12.7,12.8,20.7,21.0,0.427,-0.574,0.009,324,6122,0.009,2633,26322,2661.3,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5865.0,10.5,10.6,23.5,23.8,0.378,-0.621,0.009,344,8492,0.009,1927,14911,2043.9,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5870.0,8.5,8.7,26.6,26.8,0.328,-0.669,0.009,354,11725,0.009,4423,19341,4299.299999999999,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5875.0,6.9,7.0,29.8,30.4,0.283,-0.717,0.008,609,14085,0.008,2982,15407,2872.8,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5880.0,5.4,5.6,33.3,33.9,0.242,-0.759,0.008,533,18977,0.008,3421,17090,3163.2000000000003,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5885.0,4.2,4.4,36.8,39.3,0.202,-0.798,0.007,306,16825,0.007,1766,12236,1450.4,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5890.0,3.3,3.4,40.4,41.7,0.164,-0.834,0.006,400,24417,0.006,1560,11373,1176.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5895.0,2.5,2.55,44.5,47.9,0.133,-0.866,0.006,499,19426,0.006,1318,7038,1090.2,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5900.0,1.85,1.95,48.9,50.3,0.107,-0.893,0.005,3745,47017,0.005,12101,9977,7923.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5905.0,1.4,1.45,53.4,56.9,0.084,-0.916,0.004,678,19530,0.004,1214,2202,756.8,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5910.0,1.05,1.1,58.0,59.5,0.065,-0.935,0.003,723,29477,0.003,2106,1998,848.7,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5915.0,0.75,0.8,62.7,64.2,0.05,-0.95,0.003,848,18438,0.003,1405,1635,675.9000000000001,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5920.0,0.55,0.6,67.5,69.0,0.039,-0.961,0.002,2245,32845,0.002,1439,1620,736.8000000000001,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5925.0,0.4,0.45,72.3,74.1,0.03,-0.97,0.002,1657,30954,0.002,2862,889,903.8,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5930.0,0.3,0.35,77.2,78.8,0.023,-0.977,0.001,1525,30492,0.001,1585,780,311.00000000000006,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5935.0,0.25,0.3,82.2,83.7,0.019,-0.981,0.001,1250,21156,0.001,1710,317,296.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5940.0,0.2,0.25,87.1,88.9,0.016,-0.984,0.001,2198,26801,0.001,1808,1052,400.6,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5945.0,0.15,0.2,92.1,93.6,0.012,-0.988,0.001,1396,19515,0.001,1884,399,328.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5950.0,0.1,0.15,97.0,98.6,0.009,-0.991,0.001,6253,32867,0.001,11491,2479,1774.4,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5955.0,0.1,0.15,101.4,106.2,0.009,-0.991,0.001,959,14360,0.001,1032,930,199.1,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5960.0,0.1,0.15,103.9,111.0,0.008,-0.992,0.001,1728,18965,0.001,3047,1282,477.50000000000006,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5965.0,0.05,0.1,109.2,115.9,0.005,-0.995,0.0,2264,8533,0.0,1188,150,0.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5970.0,0.05,0.1,113.1,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,79135.6]
["2025-02-28T13:08:00.000000000",5852.3,5975.0,0.05,0.1,118.0,126.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79135.6]
["2025-02-28T13:08:11.000000000",5851.52,5730.0,121.8,122.3,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5735.0,116.9,117.4,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3503,218.8,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5740.0,111.9,112.5,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4689,187.3,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5745.0,107.0,107.5,0.6,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4957,216.7,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5750.0,102.1,102.6,0.65,0.75,0.967,-0.033,0.001,164,28,0.001,5072,12490,523.6,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5755.0,97.2,97.7,0.8,0.85,0.964,-0.036,0.001,11,21,0.001,1381,5755,139.2,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5760.0,92.4,92.9,0.9,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8720,343.40000000000003,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5765.0,87.5,88.0,1.05,1.15,0.951,-0.049,0.002,22,3,0.002,4552,9442,914.8000000000002,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5770.0,82.7,83.2,1.25,1.3,0.944,-0.056,0.002,47,55,0.002,2417,10712,492.80000000000007,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5775.0,77.9,78.4,1.5,1.55,0.934,-0.065,0.002,132,92,0.002,6770,11243,1380.4,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5780.0,73.2,73.7,1.75,1.8,0.924,-0.076,0.003,55,18,0.003,2214,13573,680.7,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5785.0,68.5,69.0,2.05,2.15,0.911,-0.089,0.003,12,17,0.003,4783,12502,1438.5,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5790.0,63.9,64.3,2.45,2.5,0.897,-0.103,0.004,69,271,0.004,2755,16931,1129.6,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5795.0,59.4,59.8,2.9,2.95,0.881,-0.119,0.004,177,55,0.004,3119,13511,1318.4,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5800.0,54.9,55.3,3.4,3.5,0.863,-0.137,0.005,201,620,0.005,15704,49672,7952.499999999999,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5805.0,50.5,50.9,4.0,4.1,0.841,-0.159,0.005,45,102,0.005,2496,18185,1270.5,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5810.0,46.3,46.6,4.7,4.8,0.816,-0.184,0.006,56,253,0.006,4103,19594,2495.4,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5815.0,42.1,42.5,5.5,5.7,0.79,-0.21,0.006,30,72,0.006,2875,15097,1743.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5820.0,38.1,38.4,6.5,6.6,0.76,-0.24,0.007,85,295,0.007,2716,24600,1960.7,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5825.0,34.2,34.6,7.6,7.8,0.727,-0.273,0.007,148,501,0.007,4295,19853,3110.1000000000004,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5830.0,30.5,30.8,8.9,9.1,0.691,-0.31,0.008,169,649,0.008,1840,27296,1607.1999999999998,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5835.0,27.0,27.3,10.4,10.5,0.652,-0.348,0.008,79,396,0.008,1943,16385,1617.6,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5840.0,23.7,23.9,12.0,12.2,0.61,-0.39,0.009,427,1310,0.009,1459,23687,1697.3999999999996,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5845.0,20.6,20.7,13.9,14.1,0.565,-0.435,0.009,59,1461,0.009,1198,16563,1131.3,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5850.0,17.7,17.8,16.0,16.1,0.519,-0.481,0.009,1506,4774,0.009,8435,36824,8946.9,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5855.0,15.0,15.2,18.3,18.5,0.471,-0.529,0.009,98,3955,0.009,947,17221,940.5,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5860.0,12.6,12.7,20.8,21.1,0.423,-0.576,0.009,324,6152,0.009,2633,26324,2661.3,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5865.0,10.4,10.5,23.6,23.9,0.376,-0.624,0.009,344,8492,0.009,1927,14913,2043.9,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5870.0,8.5,8.6,26.7,27.0,0.328,-0.672,0.009,354,11727,0.009,4423,19343,4299.299999999999,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5875.0,6.8,6.9,30.0,30.4,0.283,-0.717,0.008,609,14091,0.008,2982,15407,2872.8,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5880.0,5.4,5.5,33.6,34.0,0.239,-0.761,0.008,533,18990,0.008,3421,17090,3163.2000000000003,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5885.0,4.2,4.3,37.4,37.8,0.2,-0.8,0.007,306,16831,0.007,1766,12236,1450.4,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5890.0,3.2,3.3,41.4,41.8,0.164,-0.836,0.006,400,24421,0.006,1560,11373,1176.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5895.0,2.45,2.55,45.6,46.0,0.132,-0.868,0.006,499,19432,0.006,1318,7038,1090.2,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5900.0,1.85,1.9,50.0,50.4,0.105,-0.895,0.005,3745,47064,0.005,12101,9977,7923.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5905.0,1.35,1.45,54.5,55.0,0.082,-0.918,0.004,678,19544,0.004,1214,2202,756.8,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5910.0,1.0,1.1,59.1,59.6,0.065,-0.935,0.003,723,29507,0.003,2106,1999,848.7,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5915.0,0.75,0.8,63.9,64.4,0.049,-0.951,0.003,848,18444,0.003,1405,1635,675.9000000000001,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5920.0,0.55,0.6,68.7,69.2,0.039,-0.962,0.002,2245,32873,0.002,1439,1620,736.8000000000001,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5925.0,0.4,0.45,73.5,74.0,0.03,-0.97,0.002,1657,30962,0.002,2862,889,903.8,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5930.0,0.3,0.35,78.4,78.9,0.023,-0.977,0.001,1525,30502,0.001,1585,780,311.00000000000006,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5935.0,0.25,0.3,83.3,83.9,0.019,-0.981,0.001,1250,21163,0.001,1710,317,296.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5940.0,0.2,0.25,88.3,88.8,0.016,-0.984,0.001,2198,26801,0.001,1808,1052,400.6,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5945.0,0.15,0.2,93.2,93.8,0.012,-0.988,0.001,1396,19515,0.001,1884,399,328.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5950.0,0.1,0.15,98.2,98.7,0.009,-0.991,0.001,6253,32867,0.001,11491,2479,1774.4,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5955.0,0.1,0.15,103.2,103.7,0.009,-0.991,0.001,959,14361,0.001,1032,930,199.1,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5960.0,0.1,0.15,104.6,111.4,0.008,-0.992,0.001,1728,18965,0.001,3047,1282,477.50000000000006,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5965.0,0.05,0.1,109.6,116.6,0.005,-0.995,0.0,2264,8551,0.0,1188,150,0.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5970.0,0.05,0.1,114.6,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77947.20000000001]
["2025-02-28T13:08:11.000000000",5851.52,5975.0,0.05,0.1,119.5,127.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5730.0,118.9,121.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5735.0,115.2,117.0,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5740.0,109.2,112.0,0.5,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4689,187.3,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5745.0,104.2,107.1,0.6,0.65,0.971,-0.029,0.001,1,50,0.001,2166,4957,216.7,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5750.0,99.4,102.2,0.7,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12491,523.6,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5755.0,96.6,97.3,0.8,0.85,0.963,-0.037,0.001,11,21,0.001,1381,5755,139.2,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5760.0,91.3,92.4,0.9,1.0,0.958,-0.042,0.002,68,42,0.002,1649,8722,343.40000000000003,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5765.0,86.4,87.6,1.05,1.15,0.951,-0.049,0.002,22,3,0.002,4552,9442,914.8000000000002,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5770.0,81.6,82.8,1.25,1.35,0.944,-0.056,0.002,47,55,0.002,2417,10712,492.80000000000007,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5775.0,76.9,78.0,1.5,1.55,0.934,-0.066,0.002,132,92,0.002,6770,11244,1380.4,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5780.0,72.6,73.3,1.75,1.85,0.924,-0.076,0.003,55,18,0.003,2214,13577,680.7,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5785.0,67.7,68.6,2.1,2.15,0.911,-0.089,0.003,12,17,0.003,4783,12502,1438.5,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5790.0,63.1,64.0,2.5,2.55,0.897,-0.103,0.004,69,271,0.004,2755,16933,1129.6,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5795.0,58.6,59.4,2.9,3.0,0.881,-0.119,0.004,177,55,0.004,3119,13521,1318.4,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5800.0,54.1,54.9,3.4,3.6,0.861,-0.139,0.005,201,620,0.005,15704,49688,7952.499999999999,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5805.0,50.0,50.5,4.1,4.2,0.841,-0.16,0.005,45,102,0.005,2496,18187,1270.5,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5810.0,45.5,46.3,4.8,4.9,0.816,-0.184,0.006,56,253,0.006,4103,19595,2495.4,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5815.0,41.7,42.1,5.7,5.8,0.79,-0.21,0.006,30,72,0.006,2875,15105,1743.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5820.0,37.7,38.1,6.6,6.8,0.759,-0.241,0.007,85,300,0.007,2716,24606,1960.7,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5825.0,33.9,34.2,7.8,7.9,0.726,-0.274,0.007,148,501,0.007,4295,19855,3110.1000000000004,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5830.0,30.2,30.5,9.1,9.2,0.69,-0.31,0.008,169,649,0.008,1840,27323,1607.1999999999998,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5835.0,26.7,27.0,10.6,10.7,0.651,-0.349,0.008,79,401,0.008,1943,16398,1617.6,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5840.0,23.5,23.7,12.2,12.4,0.609,-0.391,0.009,427,1310,0.009,1459,23703,1697.3999999999996,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5845.0,20.4,20.5,14.1,14.3,0.565,-0.435,0.009,59,1464,0.009,1198,16565,1131.3,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5850.0,17.5,17.6,16.2,16.4,0.518,-0.482,0.009,1506,4778,0.009,8435,36839,8946.9,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5855.0,14.8,15.0,18.5,18.7,0.471,-0.529,0.009,98,3956,0.009,947,17225,940.5,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5860.0,12.4,12.6,21.1,21.3,0.423,-0.577,0.009,324,6157,0.009,2633,26328,2661.3,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5865.0,10.3,10.4,23.9,24.2,0.375,-0.625,0.009,344,8492,0.009,1927,14922,2043.9,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5870.0,8.3,8.5,27.0,27.3,0.327,-0.673,0.009,354,11729,0.009,4423,19344,4299.299999999999,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5875.0,6.7,6.8,30.3,30.8,0.281,-0.719,0.008,609,14097,0.008,2982,15407,2872.8,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5880.0,5.3,5.4,33.9,34.4,0.238,-0.762,0.008,533,19003,0.008,3421,17091,3163.2000000000003,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5885.0,4.1,4.2,37.7,38.4,0.199,-0.801,0.007,306,16836,0.007,1766,12236,1450.4,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5890.0,3.2,3.3,41.8,42.7,0.162,-0.838,0.006,400,24427,0.006,1560,11373,1176.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5895.0,2.4,2.5,46.0,46.6,0.131,-0.869,0.006,499,19434,0.006,1318,7038,1090.2,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5900.0,1.8,1.85,50.4,51.5,0.105,-0.895,0.005,3745,47072,0.005,12101,9978,7923.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5905.0,1.35,1.4,54.9,56.0,0.082,-0.918,0.004,678,19554,0.004,1214,2202,756.8,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5910.0,1.0,1.05,59.5,60.7,0.064,-0.936,0.003,723,29512,0.003,2106,2000,848.7,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5915.0,0.75,0.8,64.3,65.4,0.049,-0.951,0.003,848,18446,0.003,1405,1635,675.9000000000001,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5920.0,0.55,0.6,69.1,70.3,0.038,-0.962,0.002,2245,32873,0.002,1439,1620,736.8000000000001,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5925.0,0.4,0.45,73.9,75.1,0.029,-0.971,0.002,1657,30965,0.002,2862,889,903.8,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5930.0,0.3,0.35,78.8,80.0,0.023,-0.977,0.001,1525,30523,0.001,1585,780,311.00000000000006,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5935.0,0.25,0.3,83.7,85.0,0.019,-0.981,0.001,1250,21163,0.001,1710,317,296.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5940.0,0.2,0.25,88.7,89.9,0.016,-0.984,0.001,2198,26803,0.001,1808,1052,400.6,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5945.0,0.15,0.2,93.7,94.9,0.012,-0.988,0.001,1396,19515,0.001,1884,399,328.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5950.0,0.1,0.15,98.6,99.8,0.009,-0.991,0.001,6253,32875,0.001,11491,2479,1774.4,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5955.0,0.1,0.15,103.6,106.7,0.009,-0.991,0.001,959,14364,0.001,1032,930,199.1,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5960.0,0.1,0.15,104.6,111.4,0.008,-0.992,0.001,1728,18966,0.001,3047,1282,477.50000000000006,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5965.0,0.05,0.1,109.6,116.6,0.005,-0.995,0.0,2264,8551,0.0,1188,150,0.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5970.0,0.05,0.1,114.6,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,77947.20000000001]
["2025-02-28T13:08:23.000000000",5851.38,5975.0,0.05,0.1,119.5,127.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,77947.20000000001]
["2025-02-28T13:08:34.000000000",5851.39,5730.0,122.3,122.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5735.0,117.4,117.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5740.0,112.4,113.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4689,187.3,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5745.0,107.5,108.1,0.55,0.6,0.972,-0.028,0.001,1,50,0.001,2166,4965,216.7,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5750.0,102.6,103.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12491,523.6,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5755.0,97.7,98.2,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5757,139.2,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5760.0,92.8,93.4,0.85,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8746,343.40000000000003,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5765.0,88.0,88.5,1.0,1.1,0.952,-0.048,0.002,22,3,0.002,4552,9443,914.8000000000002,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5770.0,83.2,83.7,1.2,1.25,0.944,-0.056,0.002,47,55,0.002,2417,10715,492.80000000000007,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5775.0,78.4,78.9,1.4,1.5,0.935,-0.065,0.002,132,92,0.002,6770,11245,1380.4,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5780.0,73.7,74.1,1.65,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13582,680.7,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5785.0,69.0,69.4,2.0,2.05,0.912,-0.088,0.003,12,17,0.003,4783,12506,1438.5,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5790.0,64.3,64.8,2.35,2.4,0.897,-0.103,0.004,69,271,0.004,2755,16933,1129.6,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5795.0,59.8,60.2,2.8,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13530,1318.4,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5800.0,55.3,55.7,3.3,3.4,0.862,-0.138,0.005,201,620,0.005,15704,49709,7952.499999999999,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5805.0,50.9,51.3,3.9,4.0,0.841,-0.159,0.005,45,102,0.005,2496,18204,1270.5,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5810.0,46.6,47.0,4.6,4.7,0.817,-0.183,0.006,56,253,0.006,4103,19598,2495.4,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5815.0,42.4,42.8,5.4,5.5,0.789,-0.211,0.006,30,72,0.006,2875,15116,1743.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5820.0,38.4,38.8,6.3,6.5,0.759,-0.241,0.007,85,300,0.007,2716,24623,1960.7,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5825.0,34.5,34.9,7.4,7.6,0.726,-0.274,0.007,148,501,0.007,4295,19868,3110.1000000000004,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5830.0,30.8,31.0,8.7,8.8,0.689,-0.311,0.008,169,649,0.008,1840,27329,1607.1999999999998,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5835.0,27.2,27.5,10.1,10.3,0.65,-0.35,0.009,79,402,0.009,1943,16416,1819.8,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5840.0,23.9,24.1,11.8,11.9,0.608,-0.392,0.009,427,1310,0.009,1459,23730,1697.3999999999996,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5845.0,20.8,21.0,13.6,13.8,0.563,-0.437,0.009,59,1465,0.009,1198,16567,1131.3,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5850.0,17.8,18.0,15.7,15.8,0.516,-0.484,0.01,1506,4788,0.01,8435,36864,9941.000000000002,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5855.0,15.1,15.3,18.0,18.2,0.469,-0.531,0.009,98,3956,0.009,947,17238,940.5,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5860.0,12.7,12.9,20.6,20.8,0.421,-0.579,0.009,324,6159,0.009,2633,26360,2661.3,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5865.0,10.5,10.7,23.3,23.6,0.373,-0.627,0.009,344,8502,0.009,1927,14922,2043.9,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5870.0,8.5,8.7,26.4,26.7,0.326,-0.674,0.009,354,11731,0.009,4423,19344,4299.299999999999,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5875.0,6.9,7.0,29.6,30.0,0.28,-0.72,0.008,609,14097,0.008,2982,15407,2872.8,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5880.0,5.4,5.5,33.1,33.5,0.237,-0.763,0.008,533,19007,0.008,3421,17091,3163.2000000000003,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5885.0,4.2,4.4,36.9,37.3,0.197,-0.803,0.007,306,16843,0.007,1766,12237,1450.4,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5890.0,3.2,3.4,40.9,41.4,0.162,-0.838,0.006,400,24441,0.006,1560,11373,1176.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5895.0,2.5,2.55,45.1,45.6,0.13,-0.87,0.006,499,19436,0.006,1318,7039,1090.2,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5900.0,1.85,1.9,49.5,49.9,0.103,-0.897,0.005,3745,47126,0.005,12101,9979,7923.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5905.0,1.4,1.45,54.0,54.5,0.081,-0.919,0.004,678,19556,0.004,1214,2202,756.8,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5910.0,1.0,1.1,58.6,59.1,0.065,-0.936,0.003,723,29544,0.003,2106,2000,848.7,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5915.0,0.75,0.8,63.3,63.8,0.049,-0.951,0.003,848,18447,0.003,1405,1635,675.9000000000001,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5920.0,0.55,0.6,68.1,68.7,0.038,-0.962,0.002,2245,32889,0.002,1439,1620,736.8000000000001,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5925.0,0.4,0.45,73.0,73.5,0.029,-0.971,0.002,1657,30968,0.002,2862,889,903.8,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5930.0,0.3,0.35,77.9,78.4,0.023,-0.977,0.001,1525,30563,0.001,1585,780,311.00000000000006,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5935.0,0.25,0.3,82.8,83.3,0.019,-0.981,0.001,1250,21163,0.001,1710,317,296.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5940.0,0.2,0.25,87.7,88.3,0.016,-0.984,0.001,2198,26803,0.001,1808,1052,400.6,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5945.0,0.15,0.2,92.7,93.3,0.012,-0.988,0.001,1396,19515,0.001,1884,399,328.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5950.0,0.1,0.15,97.7,98.2,0.009,-0.991,0.001,6253,32877,0.001,11491,2479,1774.4,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5955.0,0.1,0.15,102.6,103.2,0.009,-0.991,0.001,959,14365,0.001,1032,930,199.1,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5960.0,0.1,0.15,105.2,112.5,0.008,-0.992,0.001,1728,18966,0.001,3047,1282,477.50000000000006,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5965.0,0.05,0.1,109.6,117.4,0.005,-0.995,0.0,2264,8551,0.0,1188,150,0.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5970.0,0.05,0.1,114.6,121.5,0.005,-0.995,0.0,1942,12293,0.0,2605,579,0.0,79143.5]
["2025-02-28T13:08:34.000000000",5851.39,5975.0,0.05,0.1,119.5,127.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5730.0,118.9,122.5,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5735.0,114.0,117.6,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5740.0,109.2,112.7,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4790,187.3,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5745.0,104.2,107.7,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4966,216.7,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5750.0,99.4,102.8,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12593,523.6,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5755.0,96.8,97.9,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5757,139.2,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5760.0,91.9,93.0,0.9,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8746,343.40000000000003,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5765.0,87.0,88.2,1.0,1.1,0.952,-0.048,0.002,22,3,0.002,4552,9444,914.8000000000002,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5770.0,82.2,83.4,1.2,1.25,0.944,-0.056,0.002,47,55,0.002,2417,10727,492.80000000000007,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5775.0,77.5,78.6,1.4,1.5,0.935,-0.065,0.002,132,92,0.002,6770,11249,1380.4,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5780.0,72.9,73.8,1.7,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13584,680.7,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5785.0,68.2,69.5,2.0,2.05,0.912,-0.088,0.003,12,17,0.003,4783,12511,1438.5,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5790.0,63.6,64.5,2.35,2.45,0.897,-0.103,0.004,69,271,0.004,2755,16941,1129.6,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5795.0,59.0,59.9,2.8,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13532,1318.4,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5800.0,54.7,55.5,3.3,3.4,0.862,-0.138,0.005,201,620,0.005,15704,49849,7952.499999999999,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5805.0,50.2,51.1,3.9,4.0,0.841,-0.159,0.005,45,102,0.005,2496,18221,1270.5,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5810.0,45.9,47.1,4.6,4.7,0.817,-0.183,0.006,56,253,0.006,4103,19719,2495.4,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5815.0,42.1,42.6,5.4,5.6,0.789,-0.211,0.006,30,72,0.006,2875,15121,1743.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5820.0,38.1,38.6,6.4,6.5,0.759,-0.241,0.007,85,300,0.007,2716,24633,1960.7,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5825.0,34.2,34.7,7.5,7.6,0.726,-0.274,0.007,148,501,0.007,4295,19902,3110.1000000000004,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5830.0,30.6,30.8,8.8,8.9,0.689,-0.311,0.008,169,652,0.008,1840,27336,1607.1999999999998,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5835.0,27.0,27.3,10.2,10.4,0.65,-0.35,0.009,79,405,0.009,1943,16430,1819.8,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5840.0,23.7,23.9,11.9,12.0,0.608,-0.392,0.009,427,1311,0.009,1459,23764,1697.3999999999996,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5845.0,20.6,20.8,13.7,13.9,0.563,-0.437,0.009,59,1467,0.009,1198,16580,1131.3,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5850.0,17.7,17.9,15.8,16.0,0.516,-0.484,0.01,1506,4848,0.01,8435,36880,9941.000000000002,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5855.0,15.0,15.2,18.1,18.3,0.469,-0.531,0.009,98,4009,0.009,947,17255,940.5,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5860.0,12.6,12.7,20.7,20.9,0.421,-0.579,0.009,324,6189,0.009,2633,26368,2661.3,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5865.0,10.4,10.5,23.5,23.8,0.373,-0.627,0.009,344,8509,0.009,1927,14926,2043.9,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5870.0,8.5,8.6,26.5,26.8,0.326,-0.674,0.009,354,11738,0.009,4423,19344,4299.299999999999,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5875.0,6.8,6.9,29.8,30.2,0.28,-0.72,0.008,609,14107,0.008,2982,15408,2872.8,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5880.0,5.4,5.5,33.4,33.8,0.237,-0.763,0.008,533,19042,0.008,3421,17093,3163.2000000000003,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5885.0,4.2,4.3,37.2,37.6,0.197,-0.803,0.007,306,16846,0.007,1766,12237,1450.4,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5890.0,3.2,3.3,41.2,42.1,0.162,-0.838,0.006,400,24557,0.006,1560,11373,1176.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5895.0,2.45,2.5,45.4,46.4,0.13,-0.87,0.006,499,19438,0.006,1318,7039,1090.2,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5900.0,1.85,1.9,49.8,50.9,0.103,-0.897,0.005,3745,47130,0.005,12101,9979,7923.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5905.0,1.35,1.45,54.3,55.4,0.081,-0.919,0.004,678,19575,0.004,1214,2202,756.8,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5910.0,1.0,1.05,58.9,60.0,0.065,-0.936,0.003,723,29555,0.003,2106,2000,848.7,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5915.0,0.75,0.8,63.6,64.8,0.049,-0.951,0.003,848,18458,0.003,1405,1635,675.9000000000001,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5920.0,0.55,0.6,68.4,69.6,0.038,-0.962,0.002,2245,32903,0.002,1439,1620,736.8000000000001,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5925.0,0.4,0.45,73.3,74.5,0.029,-0.971,0.002,1657,30974,0.002,2862,889,903.8,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5930.0,0.3,0.35,78.2,79.4,0.023,-0.977,0.001,1525,30583,0.001,1585,780,311.00000000000006,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5935.0,0.25,0.3,83.1,84.3,0.019,-0.981,0.001,1250,21175,0.001,1710,317,296.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5940.0,0.2,0.25,88.1,89.3,0.016,-0.984,0.001,2198,26803,0.001,1808,1052,400.6,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5945.0,0.15,0.2,93.0,94.2,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5950.0,0.1,0.15,98.0,99.2,0.009,-0.991,0.001,6253,32884,0.001,11491,2479,1774.4,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5955.0,0.1,0.15,103.0,106.7,0.009,-0.991,0.001,959,14365,0.001,1032,930,199.1,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5960.0,0.1,0.15,103.9,110.9,0.008,-0.992,0.001,1728,18966,0.001,3047,1282,477.50000000000006,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5965.0,0.05,0.1,109.6,117.3,0.005,-0.995,0.0,2264,8561,0.0,1188,150,0.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5970.0,0.05,0.1,113.1,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,79143.5]
["2025-02-28T13:08:45.000000000",5851.27,5975.0,0.05,0.1,118.5,126.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79143.5]
["2025-02-28T13:08:56.000000000",5852.25,5730.0,120.4,123.9,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4489,101.2,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5735.0,114.0,119.0,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5740.0,110.0,114.0,0.5,0.55,0.975,-0.025,0.001,69,46,0.001,1804,4791,187.3,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5745.0,105.3,109.1,0.55,0.6,0.971,-0.029,0.001,1,50,0.001,2166,4967,216.7,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5750.0,100.2,104.2,0.6,0.7,0.968,-0.032,0.001,164,28,0.001,5072,12615,523.6,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5755.0,98.0,99.2,0.7,0.8,0.962,-0.038,0.002,11,21,0.002,1381,5766,278.4,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5760.0,93.2,94.4,0.85,0.9,0.957,-0.043,0.002,68,42,0.002,1649,8790,343.40000000000003,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5765.0,88.4,89.5,1.0,1.05,0.95,-0.05,0.002,22,3,0.002,4552,9452,914.8000000000002,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5770.0,83.4,84.7,1.15,1.25,0.943,-0.057,0.002,47,55,0.002,2417,10747,492.80000000000007,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5775.0,78.7,79.9,1.35,1.45,0.933,-0.067,0.003,132,92,0.003,6770,11261,2070.6,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5780.0,74.0,75.1,1.6,1.7,0.922,-0.078,0.003,55,18,0.003,2214,13597,680.7,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5785.0,69.2,70.4,1.9,2.0,0.909,-0.091,0.003,12,17,0.003,4783,12519,1438.5,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5790.0,64.6,65.7,2.25,2.35,0.894,-0.106,0.004,69,271,0.004,2755,16945,1129.6,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5795.0,60.0,61.1,2.65,2.75,0.878,-0.122,0.004,177,55,0.004,3119,13565,1318.4,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5800.0,55.6,56.6,3.1,3.3,0.858,-0.142,0.005,201,622,0.005,15704,49969,7952.499999999999,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5805.0,51.2,52.2,3.7,3.9,0.836,-0.164,0.005,45,102,0.005,2496,18239,1270.5,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5810.0,46.8,47.8,4.4,4.6,0.812,-0.188,0.006,56,253,0.006,4103,19848,2495.4,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5815.0,43.0,43.4,5.2,5.3,0.784,-0.216,0.006,30,72,0.006,2875,15141,1743.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5820.0,38.8,39.4,6.1,6.3,0.754,-0.246,0.007,85,300,0.007,2716,24672,1960.7,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5825.0,34.8,35.4,7.2,7.4,0.72,-0.28,0.007,148,501,0.007,4295,19999,3110.1000000000004,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5830.0,31.2,31.5,8.4,8.6,0.684,-0.316,0.008,169,653,0.008,1840,27349,1607.1999999999998,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5835.0,27.6,27.9,9.8,10.0,0.644,-0.356,0.009,79,405,0.009,1943,16452,1819.8,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5840.0,24.4,24.5,11.4,11.6,0.602,-0.398,0.009,427,1312,0.009,1459,23807,1697.3999999999996,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5845.0,21.1,21.3,13.3,13.4,0.557,-0.443,0.009,59,1481,0.009,1198,16601,1131.3,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5850.0,18.1,18.3,15.3,15.5,0.511,-0.489,0.009,1506,4855,0.009,8435,36910,8946.9,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5855.0,15.4,15.6,17.6,17.8,0.463,-0.537,0.009,98,4021,0.009,947,17262,940.5,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5860.0,13.0,13.1,20.0,20.3,0.415,-0.585,0.009,324,6210,0.009,2633,26382,2661.3,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5865.0,10.7,10.9,22.8,23.1,0.367,-0.633,0.009,344,8526,0.009,1927,14932,2043.9,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5870.0,8.7,8.9,25.8,26.2,0.32,-0.68,0.009,354,11758,0.009,4423,19350,4299.299999999999,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5875.0,7.0,7.1,29.0,29.5,0.275,-0.725,0.008,609,14132,0.008,2982,15458,2872.8,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5880.0,5.5,5.7,32.5,33.1,0.232,-0.768,0.008,533,19065,0.008,3421,17093,3163.2000000000003,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5885.0,4.3,4.4,36.0,37.0,0.193,-0.807,0.007,306,16863,0.007,1766,12287,1450.4,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5890.0,3.3,3.4,40.0,41.1,0.157,-0.843,0.006,400,24577,0.006,1560,11383,1176.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5895.0,2.55,2.6,44.1,45.2,0.127,-0.873,0.005,499,19491,0.005,1318,7039,908.5,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5900.0,1.9,1.95,48.5,49.7,0.101,-0.899,0.005,3745,47176,0.005,12101,9989,7923.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5905.0,1.4,1.45,52.7,54.2,0.08,-0.92,0.004,678,19673,0.004,1214,2202,756.8,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5910.0,1.05,1.1,57.6,58.8,0.062,-0.938,0.003,723,29611,0.003,2106,2000,848.7,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5915.0,0.75,0.85,62.3,63.6,0.049,-0.951,0.003,848,18520,0.003,1405,1635,675.9000000000001,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5920.0,0.55,0.65,67.1,68.4,0.037,-0.962,0.002,2245,32922,0.002,1439,1620,736.8000000000001,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5925.0,0.4,0.5,71.9,73.2,0.029,-0.971,0.002,1657,30976,0.002,2862,890,903.8,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5930.0,0.3,0.35,76.8,78.1,0.022,-0.978,0.001,1525,30599,0.001,1585,781,311.00000000000006,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5935.0,0.25,0.3,81.7,83.0,0.019,-0.981,0.001,1250,21186,0.001,1710,317,296.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5940.0,0.2,0.25,86.7,88.0,0.015,-0.984,0.001,2198,26813,0.001,1808,1052,400.6,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5945.0,0.15,0.2,91.4,95.9,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5950.0,0.1,0.15,96.6,97.9,0.009,-0.991,0.001,6253,32919,0.001,11491,2479,1774.4,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5955.0,0.1,0.15,101.6,105.4,0.009,-0.991,0.001,959,14372,0.001,1032,930,199.1,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5960.0,0.1,0.15,103.7,110.8,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5965.0,0.05,0.1,107.3,115.7,0.005,-0.995,0.0,2264,8561,0.0,1188,150,0.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5970.0,0.05,0.1,112.3,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,78797.1]
["2025-02-28T13:08:56.000000000",5852.25,5975.0,0.05,0.1,117.2,125.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,78797.1]
["2025-02-28T13:09:07.000000000",5851.55,5730.0,122.0,126.5,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5735.0,117.1,117.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5740.0,112.1,115.9,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4791,187.3,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5745.0,107.2,111.7,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4967,216.7,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5750.0,102.3,103.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12615,523.6,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5755.0,97.4,98.2,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5768,139.2,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5760.0,92.5,93.7,0.9,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8792,343.40000000000003,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5765.0,87.7,88.5,1.0,1.1,0.952,-0.049,0.002,22,3,0.002,4552,9452,914.8000000000002,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5770.0,82.9,83.6,1.2,1.3,0.945,-0.055,0.002,47,55,0.002,2417,10748,492.80000000000007,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5775.0,78.1,78.9,1.4,1.5,0.935,-0.065,0.002,132,92,0.002,6770,11262,1380.4,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5780.0,73.4,74.1,1.7,1.75,0.924,-0.076,0.003,55,18,0.003,2214,13598,680.7,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5785.0,68.7,69.4,2.0,2.05,0.912,-0.088,0.003,12,17,0.003,4783,12520,1438.5,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5790.0,64.1,64.8,2.35,2.45,0.898,-0.102,0.004,69,271,0.004,2755,16948,1129.6,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5795.0,59.5,60.5,2.8,2.85,0.882,-0.118,0.004,177,55,0.004,3119,13568,1318.4,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5800.0,55.1,55.7,3.3,3.4,0.863,-0.137,0.005,201,622,0.005,15704,49973,7952.499999999999,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5805.0,50.7,51.3,3.9,4.0,0.842,-0.158,0.005,45,102,0.005,2496,18251,1270.5,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5810.0,46.4,47.0,4.6,4.7,0.818,-0.182,0.006,56,253,0.006,4103,19873,2495.4,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5815.0,42.2,42.8,5.4,5.5,0.79,-0.21,0.006,30,72,0.006,2875,15141,1743.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5820.0,38.2,38.7,6.3,6.5,0.76,-0.24,0.007,85,300,0.007,2716,24693,1960.7,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5825.0,34.3,34.8,7.4,7.6,0.727,-0.273,0.007,148,502,0.007,4295,20004,3110.1000000000004,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5830.0,30.7,31.0,8.7,8.9,0.692,-0.308,0.008,169,655,0.008,1840,27352,1607.1999999999998,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5835.0,27.1,27.4,10.1,10.3,0.652,-0.348,0.008,79,406,0.008,1943,16463,1617.6,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5840.0,23.8,24.0,11.8,11.9,0.611,-0.389,0.009,427,1322,0.009,1459,23853,1697.3999999999996,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5845.0,20.7,20.9,13.6,13.8,0.566,-0.434,0.009,59,1482,0.009,1198,16602,1131.3,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5850.0,17.7,17.9,15.7,15.9,0.52,-0.48,0.009,1506,4872,0.009,8435,36944,8946.9,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5855.0,15.1,15.2,18.0,18.3,0.472,-0.528,0.01,98,4026,0.01,947,17269,1045.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5860.0,12.6,12.8,20.5,20.8,0.424,-0.576,0.01,324,6211,0.01,2633,26384,2957.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5865.0,10.4,10.6,23.3,23.6,0.375,-0.625,0.009,344,8527,0.009,1927,14943,2043.9,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5870.0,8.5,8.6,26.4,26.7,0.327,-0.673,0.009,354,11778,0.009,4423,19355,4299.299999999999,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5875.0,6.8,6.9,29.5,30.0,0.281,-0.719,0.009,609,14135,0.009,2982,15463,3231.9,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5880.0,5.4,5.5,33.1,33.6,0.237,-0.763,0.008,533,19074,0.008,3421,17094,3163.2000000000003,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5885.0,4.2,4.3,36.9,37.5,0.198,-0.802,0.007,306,16865,0.007,1766,12287,1450.4,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5890.0,3.2,3.3,40.9,41.6,0.162,-0.838,0.006,400,24583,0.006,1560,11383,1176.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5895.0,2.45,2.5,45.1,45.8,0.13,-0.87,0.006,499,19508,0.006,1318,7041,1090.2,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5900.0,1.85,1.9,49.5,50.2,0.104,-0.896,0.005,3745,47395,0.005,12101,10191,7923.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5905.0,1.35,1.4,54.0,54.8,0.081,-0.919,0.004,678,19674,0.004,1214,2202,756.8,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5910.0,1.0,1.05,58.6,59.4,0.063,-0.937,0.003,723,29617,0.003,2106,2000,848.7,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5915.0,0.75,0.8,63.4,64.2,0.049,-0.951,0.003,848,18523,0.003,1405,1635,675.9000000000001,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5920.0,0.55,0.6,68.2,69.0,0.038,-0.962,0.002,2245,32927,0.002,1439,1620,736.8000000000001,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5925.0,0.4,0.45,73.0,73.8,0.029,-0.971,0.002,1657,31006,0.002,2862,890,903.8,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5930.0,0.3,0.35,77.9,78.7,0.023,-0.977,0.001,1525,30613,0.001,1585,781,311.00000000000006,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5935.0,0.25,0.3,82.8,83.7,0.019,-0.981,0.001,1250,21186,0.001,1710,317,296.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5940.0,0.2,0.25,87.8,88.6,0.016,-0.984,0.001,2198,26813,0.001,1808,1052,400.6,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5945.0,0.15,0.2,92.8,93.6,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5950.0,0.1,0.15,97.7,98.5,0.009,-0.991,0.001,6253,32919,0.001,11491,2479,1774.4,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5955.0,0.1,0.15,102.7,103.5,0.009,-0.991,0.001,959,14372,0.001,1032,930,199.1,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5960.0,0.1,0.15,104.7,112.3,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5965.0,0.05,0.1,108.8,117.2,0.005,-0.995,0.0,2264,8561,0.0,1188,150,0.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,78706.5]
["2025-02-28T13:09:07.000000000",5851.55,5975.0,0.05,0.1,118.7,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,78706.5]
["2025-02-28T13:09:19.000000000",5851.62,5730.0,122.4,126.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5735.0,117.4,121.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5740.0,112.5,117.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4794,187.3,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5745.0,107.6,111.8,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5750.0,102.6,106.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12615,523.6,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5755.0,97.7,98.9,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5768,139.2,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5760.0,92.9,94.0,0.85,0.95,0.959,-0.041,0.002,68,42,0.002,1649,8792,343.40000000000003,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5765.0,88.0,89.1,1.0,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9459,914.8000000000002,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5770.0,83.2,84.3,1.2,1.25,0.945,-0.055,0.002,47,55,0.002,2417,10748,492.80000000000007,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5775.0,78.4,79.5,1.4,1.45,0.937,-0.063,0.002,132,92,0.002,6770,11263,1380.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5780.0,73.7,74.7,1.65,1.7,0.926,-0.074,0.003,55,18,0.003,2214,13602,680.7,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5785.0,69.0,70.0,1.95,2.0,0.914,-0.086,0.003,12,17,0.003,4783,12521,1438.5,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5790.0,64.4,65.4,2.3,2.35,0.9,-0.1,0.004,69,271,0.004,2755,16950,1129.6,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5795.0,59.8,60.8,2.7,2.8,0.884,-0.117,0.004,177,55,0.004,3119,13590,1318.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5800.0,55.3,56.3,3.2,3.3,0.865,-0.135,0.005,201,624,0.005,15704,50000,7952.499999999999,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5805.0,50.9,51.8,3.8,3.9,0.843,-0.157,0.005,45,102,0.005,2496,18258,1270.5,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5810.0,46.6,47.5,4.5,4.6,0.82,-0.18,0.006,56,253,0.006,4103,19878,2495.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5815.0,42.5,43.0,5.3,5.4,0.793,-0.207,0.006,30,72,0.006,2875,15143,1743.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5820.0,38.4,39.0,6.2,6.4,0.763,-0.237,0.007,85,300,0.007,2716,24703,1960.7,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5825.0,34.5,35.0,7.3,7.5,0.73,-0.27,0.008,148,502,0.008,4295,20005,3554.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5830.0,30.8,31.1,8.5,8.7,0.693,-0.307,0.008,169,655,0.008,1840,27354,1607.1999999999998,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5835.0,27.3,27.7,10.0,10.2,0.653,-0.347,0.009,79,411,0.009,1943,16477,1819.8,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5840.0,23.9,24.2,11.6,11.8,0.611,-0.389,0.009,427,1322,0.009,1459,23874,1697.3999999999996,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5845.0,20.8,21.0,13.4,13.6,0.566,-0.434,0.009,59,1482,0.009,1198,16602,1131.3,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5850.0,17.9,18.1,15.5,15.7,0.518,-0.482,0.01,1506,4872,0.01,8435,36951,9941.000000000002,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5855.0,15.1,15.4,17.8,18.0,0.471,-0.529,0.009,98,4027,0.009,947,17270,940.5,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5860.0,12.7,12.9,20.2,20.6,0.423,-0.577,0.009,324,6212,0.009,2633,26384,2661.3,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5865.0,10.5,10.7,23.1,23.4,0.375,-0.625,0.009,344,8528,0.009,1927,14943,2043.9,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5870.0,8.5,8.7,26.0,26.4,0.328,-0.672,0.009,354,11778,0.009,4423,19355,4299.299999999999,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5875.0,6.8,7.0,29.3,29.8,0.281,-0.719,0.008,609,14139,0.008,2982,15464,2872.8,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5880.0,5.4,5.6,32.8,33.4,0.239,-0.761,0.008,533,19077,0.008,3421,17095,3163.2000000000003,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5885.0,4.2,4.4,36.3,37.2,0.198,-0.802,0.007,306,16866,0.007,1766,12287,1450.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5890.0,3.2,3.4,40.3,41.2,0.162,-0.836,0.006,400,24583,0.006,1560,11383,1176.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5895.0,2.45,2.55,44.5,45.5,0.131,-0.869,0.006,499,19509,0.006,1318,7041,1090.2,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5900.0,1.85,1.95,48.8,49.9,0.105,-0.895,0.005,3745,47411,0.005,12101,10191,7923.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5905.0,1.35,1.45,53.3,54.4,0.082,-0.918,0.004,678,19681,0.004,1214,2202,756.8,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5910.0,1.0,1.1,58.0,59.1,0.064,-0.936,0.003,723,29624,0.003,2106,2000,848.7,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5915.0,0.75,0.8,62.7,63.8,0.049,-0.951,0.003,848,18524,0.003,1405,1645,675.9000000000001,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5920.0,0.55,0.6,67.5,68.6,0.038,-0.962,0.002,2245,32940,0.002,1439,1620,736.8000000000001,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5925.0,0.4,0.45,72.3,73.5,0.029,-0.971,0.002,1657,31017,0.002,2862,890,903.8,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5930.0,0.3,0.35,77.2,78.4,0.023,-0.977,0.001,1525,30653,0.001,1585,781,311.00000000000006,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5935.0,0.25,0.3,82.2,83.3,0.019,-0.981,0.001,1250,21188,0.001,1710,317,296.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5940.0,0.2,0.25,87.1,88.2,0.016,-0.984,0.001,2198,26813,0.001,1808,1052,400.6,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5945.0,0.15,0.2,92.1,93.2,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5950.0,0.1,0.15,97.0,98.2,0.009,-0.991,0.001,6253,32925,0.001,11491,2479,1774.4,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5955.0,0.1,0.15,101.2,103.2,0.009,-0.991,0.001,959,14384,0.001,1032,930,199.1,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5960.0,0.1,0.15,104.7,112.1,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5965.0,0.05,0.1,108.9,116.8,0.005,-0.995,0.0,2264,8561,0.0,1188,150,0.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,79587.80000000002]
["2025-02-28T13:09:19.000000000",5851.62,5975.0,0.05,0.1,118.7,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5730.0,122.6,123.3,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5735.0,117.6,118.4,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3504,218.8,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5740.0,112.7,113.4,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4794,187.3,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5745.0,107.8,108.5,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5750.0,102.8,103.6,0.6,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12615,523.6,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5755.0,97.9,98.7,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5768,139.2,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5760.0,93.1,93.8,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8793,343.40000000000003,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5765.0,88.2,88.9,0.95,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9461,914.8000000000002,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5770.0,83.4,84.1,1.15,1.25,0.945,-0.055,0.002,47,55,0.002,2417,10750,492.80000000000007,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5775.0,78.6,79.3,1.35,1.45,0.937,-0.063,0.002,132,92,0.002,6770,11264,1380.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5780.0,73.9,74.5,1.6,1.7,0.926,-0.074,0.003,55,18,0.003,2214,13603,680.7,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5785.0,69.2,69.8,1.9,2.0,0.914,-0.086,0.003,12,17,0.003,4783,12522,1438.5,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5790.0,64.5,65.2,2.25,2.35,0.9,-0.1,0.004,69,271,0.004,2755,16961,1129.6,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5795.0,60.0,60.6,2.65,2.75,0.884,-0.117,0.004,177,55,0.004,3119,13592,1318.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5800.0,55.5,56.1,3.1,3.3,0.865,-0.135,0.005,201,655,0.005,15704,50010,7952.499999999999,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5805.0,51.1,51.7,3.7,3.9,0.843,-0.157,0.005,45,132,0.005,2496,18265,1270.5,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5810.0,46.8,47.3,4.4,4.6,0.82,-0.18,0.006,56,283,0.006,4103,19991,2495.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5815.0,42.6,43.1,5.2,5.3,0.793,-0.207,0.006,30,102,0.006,2875,15143,1743.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5820.0,38.5,39.1,6.1,6.3,0.763,-0.237,0.007,85,300,0.007,2716,24703,1960.7,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5825.0,34.6,35.1,7.2,7.4,0.73,-0.27,0.008,148,502,0.008,4295,20008,3554.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5830.0,30.9,31.2,8.5,8.6,0.693,-0.307,0.008,169,655,0.008,1840,27356,1607.1999999999998,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5835.0,27.4,27.7,9.9,10.1,0.653,-0.347,0.009,79,411,0.009,1943,16481,1819.8,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5840.0,24.0,24.3,11.5,11.6,0.611,-0.389,0.009,427,1322,0.009,1459,23879,1697.3999999999996,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5845.0,20.9,21.1,13.3,13.5,0.566,-0.434,0.009,59,1482,0.009,1198,16619,1131.3,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5850.0,18.0,18.1,15.4,15.5,0.518,-0.482,0.01,1506,4885,0.01,8435,36962,9941.000000000002,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5855.0,15.3,15.4,17.7,17.8,0.471,-0.529,0.009,98,4034,0.009,947,17270,940.5,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5860.0,12.7,12.9,20.2,20.4,0.423,-0.577,0.009,324,6212,0.009,2633,26384,2661.3,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5865.0,10.6,10.7,23.0,23.2,0.375,-0.625,0.009,344,8532,0.009,1927,14948,2043.9,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5870.0,8.6,8.8,26.0,26.3,0.328,-0.672,0.009,354,11778,0.009,4423,19355,4299.299999999999,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5875.0,6.9,7.0,29.1,29.7,0.281,-0.719,0.008,609,14141,0.008,2982,15464,2872.8,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5880.0,5.4,5.6,32.7,33.2,0.239,-0.761,0.008,533,19078,0.008,3421,17096,3163.2000000000003,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5885.0,4.2,4.4,36.5,37.0,0.198,-0.802,0.007,306,16867,0.007,1766,12288,1450.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5890.0,3.2,3.4,40.5,41.1,0.162,-0.836,0.006,400,24594,0.006,1560,11384,1176.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5895.0,2.45,2.55,44.6,45.3,0.131,-0.869,0.006,499,19520,0.006,1318,7041,1090.2,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5900.0,1.85,1.95,49.0,49.7,0.105,-0.895,0.005,3745,47433,0.005,12101,10192,7923.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5905.0,1.35,1.45,53.5,54.2,0.082,-0.918,0.004,678,19689,0.004,1214,2202,756.8,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5910.0,1.0,1.1,58.2,58.9,0.064,-0.936,0.003,723,29630,0.003,2106,2000,848.7,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5915.0,0.75,0.8,62.9,63.6,0.049,-0.951,0.003,848,18524,0.003,1405,1645,675.9000000000001,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5920.0,0.55,0.6,67.7,68.4,0.038,-0.962,0.002,2245,32940,0.002,1439,1620,736.8000000000001,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5925.0,0.4,0.45,72.5,73.3,0.029,-0.971,0.002,1657,31018,0.002,2862,890,903.8,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5930.0,0.3,0.35,77.4,78.2,0.023,-0.977,0.001,1525,30657,0.001,1585,781,311.00000000000006,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5935.0,0.25,0.3,82.4,83.1,0.019,-0.981,0.001,1250,21188,0.001,1710,317,296.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5940.0,0.2,0.25,87.3,88.0,0.016,-0.984,0.001,2198,26838,0.001,1808,1053,400.6,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5945.0,0.15,0.2,92.3,93.0,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5950.0,0.1,0.15,97.2,98.0,0.009,-0.991,0.001,6253,32927,0.001,11491,2479,1774.4,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5955.0,0.1,0.15,102.2,103.0,0.009,-0.991,0.001,959,14385,0.001,1032,930,199.1,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5960.0,0.1,0.15,103.8,112.3,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5965.0,0.05,0.1,108.8,117.2,0.005,-0.995,0.0,2264,8586,0.0,1188,150,0.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,79587.80000000002]
["2025-02-28T13:09:30.000000000",5851.63,5975.0,0.05,0.1,118.7,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79587.80000000002]
["2025-02-28T13:09:41.000000000",5852.17,5730.0,118.9,126.7,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4489,101.2,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5735.0,114.0,121.9,0.4,0.5,0.98,-0.02,0.001,15,3,0.001,2173,3505,218.8,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5740.0,108.9,116.9,0.45,0.55,0.977,-0.023,0.001,69,46,0.001,1804,4794,187.3,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5745.0,104.2,112.0,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5750.0,99.3,106.9,0.6,0.7,0.97,-0.03,0.001,164,28,0.001,5072,12615,523.6,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5755.0,97.6,99.1,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5771,139.2,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5760.0,92.7,94.2,0.85,0.9,0.961,-0.039,0.002,68,42,0.002,1649,8797,343.40000000000003,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5765.0,87.8,89.3,0.95,1.05,0.954,-0.046,0.002,22,3,0.002,4552,9464,914.8000000000002,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5770.0,83.0,84.5,1.15,1.2,0.946,-0.054,0.002,47,55,0.002,2417,10760,492.80000000000007,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5775.0,78.2,79.7,1.35,1.4,0.938,-0.062,0.002,132,92,0.002,6770,11265,1380.4,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5780.0,73.6,74.9,1.6,1.65,0.928,-0.072,0.003,55,18,0.003,2214,13609,680.7,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5785.0,68.9,70.2,1.9,1.95,0.916,-0.084,0.003,12,17,0.003,4783,12533,1438.5,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5790.0,64.2,65.6,2.25,2.3,0.902,-0.098,0.004,69,271,0.004,2755,16969,1129.6,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5795.0,59.7,61.0,2.65,2.75,0.886,-0.114,0.004,177,55,0.004,3119,13593,1318.4,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5800.0,55.2,56.5,3.1,3.3,0.868,-0.132,0.005,201,655,0.005,15704,50020,7952.499999999999,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5805.0,50.8,52.0,3.7,3.8,0.847,-0.153,0.005,45,132,0.005,2496,18266,1270.5,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5810.0,46.5,47.7,4.4,4.5,0.824,-0.176,0.006,56,283,0.006,4103,20002,2495.4,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5815.0,42.6,43.2,5.2,5.3,0.797,-0.203,0.006,30,102,0.006,2875,15148,1743.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5820.0,38.6,39.1,6.1,6.3,0.767,-0.233,0.007,85,300,0.007,2716,24709,1960.7,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5825.0,34.7,35.2,7.2,7.3,0.734,-0.266,0.007,148,502,0.007,4295,20014,3110.1000000000004,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5830.0,31.0,31.3,8.4,8.6,0.698,-0.302,0.008,169,655,0.008,1840,27359,1607.1999999999998,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5835.0,27.4,27.7,9.8,10.0,0.659,-0.341,0.008,79,411,0.009,1943,16490,1811.9,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5840.0,24.1,24.3,11.5,11.6,0.617,-0.383,0.009,427,1322,0.009,1459,23885,1697.3999999999996,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5845.0,20.9,21.1,13.3,13.5,0.572,-0.428,0.009,59,1483,0.009,1198,16622,1131.3,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5850.0,17.9,18.2,15.3,15.4,0.525,-0.475,0.01,1506,4888,0.01,8435,36981,9941.000000000002,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5855.0,15.2,15.5,17.6,17.8,0.477,-0.523,0.01,98,4049,0.01,947,17276,1045.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5860.0,12.8,13.0,20.1,20.4,0.429,-0.571,0.01,324,6216,0.01,2633,26385,2957.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5865.0,10.5,10.7,22.9,23.1,0.38,-0.62,0.009,344,8538,0.009,1927,14948,2043.9,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5870.0,8.6,8.8,25.9,26.2,0.332,-0.668,0.009,354,11779,0.009,4423,19357,4299.299999999999,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5875.0,6.9,7.1,29.0,29.6,0.286,-0.714,0.009,609,14144,0.009,2982,15465,3231.9,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5880.0,5.4,5.6,32.5,33.1,0.242,-0.758,0.008,533,19083,0.008,3421,17096,3163.2000000000003,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5885.0,4.2,4.4,36.2,37.1,0.202,-0.798,0.007,306,16868,0.007,1766,12288,1450.4,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5890.0,3.2,3.4,40.0,41.4,0.165,-0.835,0.006,400,24608,0.006,1560,11384,1176.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5895.0,2.45,2.55,44.2,45.6,0.133,-0.867,0.006,499,19521,0.006,1318,7041,1090.2,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5900.0,1.85,1.95,48.6,50.1,0.106,-0.894,0.005,3745,47446,0.005,12101,10193,7923.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5905.0,1.35,1.45,53.1,54.6,0.083,-0.917,0.004,678,19702,0.004,1214,2202,756.8,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5910.0,1.0,1.1,57.7,59.2,0.065,-0.936,0.003,723,29639,0.003,2106,2000,848.7,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5915.0,0.75,0.8,62.4,64.0,0.051,-0.949,0.003,848,18536,0.003,1405,1645,675.9000000000001,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5920.0,0.55,0.6,67.2,68.8,0.038,-0.962,0.002,2245,32943,0.002,1439,1620,736.8000000000001,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5925.0,0.4,0.45,72.1,73.7,0.03,-0.97,0.002,1657,31025,0.002,2862,890,903.8,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5930.0,0.3,0.35,77.0,78.6,0.023,-0.977,0.001,1525,30661,0.001,1585,781,311.00000000000006,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5935.0,0.25,0.3,81.9,83.5,0.019,-0.981,0.001,1250,21188,0.001,1710,317,296.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5940.0,0.2,0.25,86.8,88.4,0.016,-0.984,0.001,2198,26838,0.001,1808,1053,400.6,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5945.0,0.15,0.2,91.8,93.4,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5950.0,0.1,0.15,96.8,98.4,0.009,-0.991,0.001,6253,32928,0.001,11491,2479,1774.4,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5955.0,0.1,0.15,98.7,106.5,0.009,-0.991,0.001,959,14385,0.001,1032,930,199.1,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5960.0,0.1,0.15,103.8,110.9,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5965.0,0.05,0.1,108.8,117.2,0.005,-0.995,0.0,2264,8586,0.0,1188,150,0.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12298,0.0,2605,579,0.0,79894.90000000001]
["2025-02-28T13:09:41.000000000",5852.17,5975.0,0.05,0.1,118.7,125.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79894.90000000001]
["2025-02-28T13:09:52.000000000",5851.61,5730.0,122.3,122.9,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4490,101.2,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5735.0,117.4,117.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3505,218.8,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5740.0,112.4,113.0,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4795,187.3,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5745.0,107.5,108.1,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5750.0,102.6,103.1,0.65,0.7,0.97,-0.03,0.001,164,28,0.001,5072,12615,523.6,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5755.0,97.7,98.2,0.75,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5771,139.2,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5760.0,92.8,93.3,0.85,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8797,343.40000000000003,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5765.0,87.9,88.5,1.0,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9465,914.8000000000002,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5770.0,83.1,83.7,1.15,1.25,0.946,-0.054,0.002,47,55,0.002,2417,10766,492.80000000000007,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5775.0,78.4,78.9,1.35,1.45,0.937,-0.063,0.002,132,92,0.002,6770,11268,1380.4,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5780.0,73.6,74.1,1.65,1.7,0.927,-0.073,0.003,55,18,0.003,2214,13610,680.7,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5785.0,68.9,69.4,1.95,2.0,0.915,-0.085,0.003,12,17,0.003,4783,12539,1438.5,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5790.0,64.3,64.8,2.3,2.35,0.901,-0.099,0.004,69,271,0.004,2755,16971,1129.6,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5795.0,59.7,60.2,2.7,2.8,0.884,-0.116,0.004,177,55,0.004,3119,13593,1318.4,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5800.0,55.3,55.7,3.2,3.3,0.865,-0.135,0.005,201,656,0.005,15704,50038,7952.499999999999,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5805.0,50.8,51.3,3.8,3.9,0.845,-0.155,0.005,45,133,0.005,2496,18267,1270.5,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5810.0,46.5,47.0,4.5,4.6,0.821,-0.179,0.006,56,283,0.006,4103,20014,2495.4,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5815.0,42.4,42.8,5.3,5.4,0.794,-0.206,0.006,30,102,0.006,2875,15151,1743.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5820.0,38.3,38.7,6.2,6.4,0.764,-0.236,0.007,85,300,0.007,2716,24711,1960.7,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5825.0,34.4,34.8,7.3,7.5,0.731,-0.269,0.007,148,502,0.007,4295,20028,3110.1000000000004,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5830.0,30.7,31.0,8.6,8.7,0.694,-0.306,0.008,169,656,0.008,1840,27367,1607.1999999999998,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5835.0,27.2,27.4,10.0,10.2,0.655,-0.345,0.009,79,411,0.009,1943,16491,1819.8,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5840.0,23.8,24.0,11.7,11.8,0.613,-0.387,0.009,427,1324,0.009,1459,23895,1697.3999999999996,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5845.0,20.7,20.8,13.5,13.7,0.568,-0.432,0.009,59,1485,0.009,1198,16630,1131.3,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5850.0,17.7,17.9,15.6,15.7,0.522,-0.478,0.01,1506,4893,0.01,8435,37015,9941.000000000002,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5855.0,15.0,15.2,17.9,18.1,0.474,-0.526,0.01,98,4055,0.01,947,17277,1045.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5860.0,12.6,12.7,20.4,20.6,0.425,-0.575,0.01,324,6242,0.01,2633,26412,2957.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5865.0,10.4,10.5,23.1,23.4,0.377,-0.623,0.009,344,8557,0.009,1927,14950,2043.9,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5870.0,8.4,8.6,26.2,26.4,0.329,-0.671,0.009,354,11804,0.009,4423,19357,4299.299999999999,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5875.0,6.7,6.9,29.5,29.8,0.282,-0.718,0.009,609,14144,0.009,2982,15465,3231.9,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5880.0,5.3,5.5,33.0,33.4,0.239,-0.761,0.008,533,19086,0.008,3421,17096,3163.2000000000003,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5885.0,4.1,4.3,36.8,37.2,0.198,-0.802,0.007,306,16876,0.007,1766,12288,1450.4,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5890.0,3.2,3.3,40.8,41.3,0.162,-0.838,0.006,400,24628,0.006,1560,11384,1176.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5895.0,2.4,2.5,45.0,45.5,0.131,-0.869,0.006,499,19524,0.006,1318,7041,1090.2,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5900.0,1.8,1.9,49.4,49.9,0.104,-0.896,0.005,3745,47470,0.005,12101,10193,7923.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5905.0,1.35,1.4,53.9,54.4,0.082,-0.918,0.004,678,19703,0.004,1214,2202,756.8,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5910.0,1.0,1.05,58.6,59.1,0.063,-0.937,0.003,723,29641,0.003,2106,2000,848.7,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5915.0,0.75,0.8,63.3,63.8,0.049,-0.951,0.003,848,18567,0.003,1405,1645,675.9000000000001,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5920.0,0.55,0.6,68.1,68.7,0.038,-0.962,0.002,2245,32976,0.002,1439,1620,736.8000000000001,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5925.0,0.4,0.45,73.0,73.5,0.029,-0.971,0.002,1657,31026,0.002,2862,890,903.8,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5930.0,0.3,0.35,77.9,78.4,0.023,-0.977,0.001,1525,30675,0.001,1585,781,311.00000000000006,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5935.0,0.25,0.3,82.8,83.4,0.019,-0.981,0.001,1250,21190,0.001,1710,317,296.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5940.0,0.2,0.25,87.7,88.3,0.016,-0.984,0.001,2198,26840,0.001,1808,1053,400.6,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5945.0,0.15,0.2,92.7,93.3,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5950.0,0.1,0.15,97.7,98.2,0.009,-0.991,0.001,6253,32930,0.001,11491,2479,1774.4,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5955.0,0.1,0.15,102.6,103.2,0.009,-0.991,0.001,959,14389,0.001,1032,930,199.1,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5960.0,0.1,0.15,103.8,110.9,0.008,-0.992,0.001,1728,18977,0.001,3047,1282,477.50000000000006,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5965.0,0.05,0.1,108.8,117.2,0.005,-0.995,0.0,2264,8586,0.0,1188,150,0.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12300,0.0,2605,579,0.0,79902.8]
["2025-02-28T13:09:52.000000000",5851.61,5975.0,0.05,0.1,118.7,125.8,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79902.8]
["2025-02-28T13:10:04.000000000",5851.0,5730.0,118.9,122.2,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4498,101.2,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5735.0,115.3,117.3,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3506,218.8,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5740.0,110.2,112.3,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4795,187.3,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5745.0,105.2,107.4,0.55,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5750.0,100.3,102.5,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12631,523.6,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5755.0,96.4,97.6,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5772,139.2,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5760.0,91.6,92.7,0.85,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8798,343.40000000000003,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5765.0,86.7,87.8,1.0,1.1,0.953,-0.048,0.002,22,3,0.002,4552,9515,914.8000000000002,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5770.0,81.9,83.0,1.2,1.25,0.944,-0.056,0.002,47,55,0.002,2417,10770,492.80000000000007,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5775.0,77.1,78.2,1.4,1.5,0.936,-0.064,0.002,132,92,0.002,6770,11284,1380.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5780.0,72.4,73.5,1.65,1.75,0.925,-0.075,0.003,55,18,0.003,2214,13612,680.7,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5785.0,67.7,68.8,2.0,2.05,0.912,-0.088,0.003,12,17,0.003,4783,12572,1438.5,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5790.0,63.1,64.1,2.35,2.45,0.898,-0.102,0.004,69,271,0.004,2755,17010,1129.6,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5795.0,58.6,59.6,2.8,2.85,0.881,-0.119,0.004,177,55,0.004,3119,13597,1318.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5800.0,54.1,55.1,3.3,3.4,0.863,-0.138,0.005,201,657,0.005,15704,50062,7952.499999999999,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5805.0,49.7,50.7,3.9,4.0,0.841,-0.16,0.005,45,133,0.005,2496,18269,1270.5,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5810.0,45.4,46.4,4.6,4.7,0.816,-0.184,0.006,56,283,0.006,4103,20024,2495.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5815.0,41.5,42.1,5.4,5.6,0.788,-0.212,0.006,30,102,0.006,2875,15154,1743.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5820.0,37.5,38.0,6.4,6.5,0.758,-0.242,0.007,85,300,0.007,2716,24714,1960.7,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5825.0,33.8,34.2,7.5,7.7,0.725,-0.275,0.008,148,505,0.008,4295,20030,3554.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5830.0,30.1,30.3,8.8,9.0,0.688,-0.312,0.008,169,656,0.008,1840,27387,1607.1999999999998,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5835.0,26.5,26.8,10.3,10.4,0.648,-0.352,0.009,79,416,0.009,1943,16507,1819.8,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5840.0,23.2,23.5,12.0,12.1,0.605,-0.395,0.009,427,1334,0.009,1459,23900,1697.3999999999996,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5845.0,20.1,20.3,13.8,14.0,0.56,-0.44,0.009,59,1489,0.009,1198,16644,1131.3,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5850.0,17.2,17.4,15.9,16.2,0.513,-0.487,0.01,1506,4904,0.01,8435,37032,9941.000000000002,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5855.0,14.6,14.8,18.3,18.5,0.465,-0.535,0.01,98,4055,0.01,947,17292,1045.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5860.0,12.2,12.4,20.9,21.1,0.417,-0.583,0.01,324,6247,0.01,2633,26417,2957.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5865.0,10.0,10.2,23.7,24.0,0.368,-0.632,0.009,344,8569,0.009,1927,14950,2043.9,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5870.0,8.2,8.3,26.8,27.1,0.321,-0.68,0.009,354,11817,0.009,4423,19357,4299.299999999999,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5875.0,6.5,6.7,30.0,30.6,0.275,-0.725,0.008,609,14150,0.008,2982,15468,2872.8,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5880.0,5.1,5.3,33.6,34.3,0.232,-0.768,0.008,533,19088,0.008,3421,17096,3163.2000000000003,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5885.0,4.0,4.1,37.4,38.1,0.192,-0.808,0.007,306,16886,0.007,1766,12288,1450.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5890.0,3.1,3.2,41.4,42.0,0.157,-0.843,0.006,400,24646,0.006,1560,11384,1176.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5895.0,2.3,2.4,45.6,46.6,0.127,-0.874,0.005,499,19548,0.005,1318,7043,908.5,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5900.0,1.75,1.8,50.0,51.1,0.1,-0.899,0.005,3745,47570,0.005,12101,10196,7923.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5905.0,1.3,1.35,54.6,55.7,0.078,-0.922,0.004,678,19770,0.004,1214,2202,756.8,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5910.0,0.95,1.0,59.2,60.3,0.061,-0.94,0.003,723,29732,0.003,2106,2000,848.7,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5915.0,0.7,0.75,64.0,65.1,0.048,-0.952,0.003,848,18571,0.003,1405,1651,675.9000000000001,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5920.0,0.55,0.6,68.8,69.9,0.038,-0.962,0.002,2245,32987,0.002,1439,1621,736.8000000000001,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5925.0,0.4,0.45,73.6,74.8,0.029,-0.971,0.002,1657,31026,0.002,2862,890,903.8,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5930.0,0.3,0.35,78.5,79.7,0.022,-0.978,0.001,1525,30676,0.001,1585,784,311.00000000000006,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5935.0,0.25,0.3,83.4,84.6,0.019,-0.981,0.001,1250,21191,0.001,1710,317,296.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5940.0,0.2,0.25,88.4,89.6,0.016,-0.984,0.001,2198,26840,0.001,1808,1053,400.6,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5945.0,0.15,0.2,93.4,94.5,0.012,-0.988,0.001,1396,19534,0.001,1884,399,328.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5950.0,0.1,0.15,98.3,99.5,0.009,-0.991,0.001,6253,32932,0.001,11491,2479,1774.4,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5955.0,0.1,0.15,103.3,107.2,0.009,-0.991,0.001,959,14390,0.001,1032,930,199.1,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5960.0,0.1,0.15,104.7,112.2,0.008,-0.992,0.001,1728,18978,0.001,3047,1282,477.50000000000006,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5965.0,0.05,0.1,109.2,117.2,0.005,-0.995,0.0,2264,8590,0.0,1188,150,0.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5970.0,0.05,0.1,113.8,121.5,0.005,-0.995,0.0,1942,12306,0.0,2605,579,0.0,79806.30000000002]
["2025-02-28T13:10:04.000000000",5851.0,5975.0,0.05,0.1,118.7,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,356,0.0,79806.30000000002]
["2025-02-28T13:10:15.000000000",5849.71,5725.0,123.3,129.1,0.35,0.45,0.983,-0.017,0.001,45,7,0.001,3407,5384,345.2,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5730.0,117.4,124.1,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4498,101.2,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5735.0,112.5,119.7,0.45,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3517,218.8,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5740.0,107.2,114.2,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4797,187.3,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5745.0,103.3,109.3,0.6,0.65,0.973,-0.027,0.001,1,50,0.001,2166,4967,216.7,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5750.0,97.8,104.4,0.7,0.75,0.969,-0.031,0.001,164,28,0.001,5072,12633,523.6,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5755.0,94.9,96.3,0.8,0.9,0.964,-0.036,0.001,11,21,0.001,1381,5773,139.2,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5760.0,90.0,91.5,0.95,1.0,0.958,-0.042,0.002,68,42,0.002,1649,8799,343.40000000000003,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5765.0,85.2,86.6,1.1,1.15,0.953,-0.048,0.002,22,3,0.002,4552,9516,914.8000000000002,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5770.0,80.4,81.8,1.3,1.4,0.944,-0.056,0.002,47,55,0.002,2417,10776,492.80000000000007,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5775.0,75.6,77.0,1.55,1.6,0.936,-0.064,0.002,132,92,0.002,6770,11287,1380.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5780.0,70.9,72.3,1.8,1.9,0.925,-0.075,0.003,55,18,0.003,2214,13622,680.7,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5785.0,66.3,67.6,2.15,2.25,0.912,-0.088,0.003,12,17,0.003,4783,12576,1438.5,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5790.0,61.9,62.9,2.55,2.65,0.898,-0.102,0.004,69,272,0.004,2755,17039,1129.6,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5795.0,57.1,58.5,3.0,3.1,0.881,-0.119,0.004,177,55,0.004,3119,13615,1318.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5800.0,52.7,54.0,3.5,3.7,0.863,-0.138,0.005,201,657,0.005,15704,50120,7952.499999999999,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5805.0,48.4,49.7,4.2,4.3,0.841,-0.16,0.005,45,133,0.005,2496,18299,1270.5,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5810.0,44.2,45.4,4.9,5.1,0.816,-0.184,0.006,56,283,0.006,4103,20100,2495.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5815.0,40.4,41.0,5.8,6.0,0.788,-0.212,0.006,30,102,0.006,2875,15167,1743.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5820.0,36.4,37.0,6.9,7.0,0.758,-0.242,0.007,85,300,0.007,2716,24764,1960.7,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5825.0,32.7,33.2,8.0,8.2,0.725,-0.275,0.008,148,505,0.008,4295,20050,3554.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5830.0,29.0,29.4,9.4,9.5,0.688,-0.312,0.008,169,656,0.008,1840,27436,1607.1999999999998,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5835.0,25.7,25.9,10.9,11.1,0.648,-0.352,0.009,79,421,0.009,1943,16547,1819.8,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5840.0,22.4,22.7,12.6,12.8,0.605,-0.395,0.009,427,1336,0.009,1459,23913,1697.3999999999996,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5845.0,19.4,19.6,14.6,14.8,0.56,-0.44,0.009,59,1491,0.009,1198,16674,1131.3,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5850.0,16.6,16.8,16.8,17.0,0.513,-0.487,0.01,1506,4913,0.01,8435,37059,9941.000000000002,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5855.0,14.0,14.2,19.2,19.5,0.465,-0.535,0.01,98,4084,0.01,947,17300,1045.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5860.0,11.7,11.8,21.8,22.2,0.417,-0.583,0.01,324,6255,0.01,2633,26434,2957.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5865.0,9.6,9.7,24.7,25.0,0.368,-0.632,0.009,344,8596,0.009,1927,14966,2043.9,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5870.0,7.7,7.9,27.9,28.3,0.321,-0.68,0.009,354,11838,0.009,4423,19368,4299.299999999999,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5875.0,6.2,6.3,31.2,31.8,0.275,-0.725,0.008,609,14180,0.008,2982,15472,2872.8,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5880.0,4.8,5.0,34.8,35.5,0.232,-0.768,0.008,533,19133,0.008,3421,17098,3163.2000000000003,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5885.0,3.8,3.9,38.4,39.6,0.192,-0.808,0.007,306,16910,0.007,1766,12288,1450.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5890.0,2.9,3.0,42.7,43.6,0.157,-0.843,0.006,400,24745,0.006,1560,11388,1176.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5895.0,2.2,2.3,46.9,47.9,0.127,-0.874,0.005,499,19615,0.005,1318,7044,908.5,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5900.0,1.65,1.7,51.2,52.6,0.1,-0.899,0.005,3745,47643,0.005,12101,10208,7923.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5905.0,1.2,1.3,55.8,57.2,0.078,-0.922,0.004,678,19805,0.004,1214,2202,756.8,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5910.0,0.9,0.95,60.4,61.9,0.061,-0.94,0.003,723,29743,0.003,2106,2012,848.7,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5915.0,0.65,0.75,65.5,66.3,0.048,-0.952,0.003,848,18588,0.003,1405,1652,675.9000000000001,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5920.0,0.5,0.55,70.0,71.5,0.038,-0.962,0.002,2245,32998,0.002,1439,1621,736.8000000000001,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5925.0,0.35,0.4,74.9,76.4,0.029,-0.971,0.002,1657,31037,0.002,2862,891,903.8,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5930.0,0.3,0.35,79.8,81.3,0.022,-0.978,0.001,1525,30678,0.001,1585,784,311.00000000000006,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5935.0,0.2,0.25,84.7,86.2,0.019,-0.981,0.001,1250,21259,0.001,1710,318,296.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5940.0,0.15,0.2,89.7,91.2,0.016,-0.984,0.001,2198,26931,0.001,1808,1053,400.6,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5945.0,0.15,0.2,94.6,96.2,0.012,-0.988,0.001,1396,19536,0.001,1884,399,328.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5950.0,0.1,0.15,98.9,103.2,0.009,-0.991,0.001,6253,32932,0.001,11491,2479,1774.4,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5955.0,0.1,0.15,103.9,108.5,0.009,-0.991,0.001,959,14391,0.001,1032,930,199.1,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5960.0,0.05,0.15,106.0,113.5,0.008,-0.992,0.001,1728,18990,0.001,3047,1282,477.50000000000006,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5965.0,0.05,0.1,110.4,118.7,0.005,-0.995,0.0,2264,8591,0.0,1188,150,0.0,80151.5]
["2025-02-28T13:10:15.000000000",5849.71,5970.0,0.05,0.1,115.4,123.0,0.005,-0.995,0.0,1942,12312,0.0,2605,579,0.0,80151.5]
["2025-02-28T13:10:27.000000000",5849.24,5725.0,124.5,125.1,0.4,0.45,0.982,-0.018,0.001,45,7,0.001,3407,5389,345.2,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5730.0,119.6,120.1,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4498,101.2,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5735.0,114.6,115.2,0.5,0.55,0.977,-0.022,0.001,15,3,0.001,2173,3518,218.8,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5740.0,109.7,110.2,0.55,0.6,0.974,-0.025,0.001,69,46,0.001,1804,4854,187.3,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5745.0,104.8,105.3,0.6,0.7,0.971,-0.03,0.001,1,50,0.001,2166,4967,216.7,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5750.0,99.9,100.4,0.7,0.75,0.967,-0.033,0.001,164,28,0.001,5072,12638,523.6,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5755.0,95.0,95.5,0.8,0.9,0.961,-0.038,0.002,11,21,0.002,1381,5773,278.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5760.0,90.1,90.6,0.95,1.05,0.956,-0.044,0.002,68,42,0.002,1649,8800,343.40000000000003,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5765.0,85.3,85.8,1.1,1.2,0.948,-0.051,0.002,22,3,0.002,4552,9518,914.8000000000002,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5770.0,80.5,81.0,1.3,1.4,0.94,-0.06,0.002,47,55,0.002,2417,10777,492.80000000000007,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5775.0,75.7,76.2,1.55,1.65,0.93,-0.07,0.003,132,92,0.003,6770,11292,2070.6,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5780.0,71.0,71.5,1.85,1.9,0.919,-0.081,0.003,55,18,0.003,2214,13624,680.7,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5785.0,66.4,66.9,2.2,2.25,0.906,-0.094,0.003,12,17,0.003,4783,12622,1438.5,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5790.0,61.8,62.3,2.6,2.65,0.89,-0.11,0.004,69,272,0.004,2755,17083,1129.6,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5795.0,57.3,57.7,3.0,3.2,0.874,-0.126,0.004,177,55,0.004,3119,13620,1318.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5800.0,52.9,53.3,3.6,3.7,0.853,-0.146,0.005,201,657,0.005,15704,50163,7952.499999999999,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5805.0,48.5,48.9,4.3,4.4,0.83,-0.169,0.005,45,133,0.005,2496,18303,1270.5,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5810.0,44.3,44.7,5.0,5.2,0.806,-0.194,0.006,56,283,0.006,4103,20114,2495.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5815.0,40.2,40.6,5.9,6.0,0.777,-0.223,0.006,30,102,0.006,2875,15178,1743.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5820.0,36.2,36.6,6.9,7.1,0.746,-0.254,0.007,85,300,0.007,2716,24784,1960.7,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5825.0,32.4,32.8,8.1,8.3,0.711,-0.288,0.008,148,505,0.008,4295,20063,3554.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5830.0,28.9,29.1,9.5,9.6,0.674,-0.326,0.008,169,660,0.008,1840,27498,1607.1999999999998,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5835.0,25.4,25.6,11.0,11.2,0.634,-0.366,0.009,79,422,0.009,1943,16562,1819.8,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5840.0,22.2,22.4,12.8,12.9,0.591,-0.409,0.009,427,1337,0.009,1459,23933,1697.3999999999996,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5845.0,19.2,19.3,14.7,14.9,0.546,-0.454,0.009,59,1506,0.009,1198,16697,1131.3,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5850.0,16.4,16.5,16.9,17.1,0.499,-0.501,0.01,1506,4927,0.01,8435,37068,9941.000000000002,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5855.0,13.8,14.0,19.4,19.5,0.451,-0.549,0.01,98,4123,0.01,947,17309,1045.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5860.0,11.5,11.6,22.0,22.2,0.402,-0.597,0.009,324,6274,0.009,2633,26434,2661.3,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5865.0,9.4,9.6,24.9,25.2,0.354,-0.646,0.009,344,8600,0.009,1927,14968,2043.9,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5870.0,7.6,7.8,28.1,28.4,0.307,-0.693,0.009,354,11846,0.009,4423,19369,4299.299999999999,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5875.0,6.1,6.2,31.5,31.9,0.262,-0.738,0.008,609,14187,0.008,2982,15472,2872.8,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5880.0,4.8,4.9,35.2,35.6,0.221,-0.779,0.008,533,19138,0.008,3421,17099,3163.2000000000003,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5885.0,3.7,3.8,39.1,39.6,0.182,-0.817,0.007,306,16916,0.007,1766,12288,1450.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5890.0,2.85,2.9,43.2,43.7,0.148,-0.851,0.006,400,24749,0.006,1560,11388,1176.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5895.0,2.15,2.2,47.5,48.0,0.118,-0.882,0.005,499,19622,0.005,1318,7044,908.5,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5900.0,1.6,1.65,52.0,52.5,0.094,-0.906,0.004,3745,47712,0.004,12101,10208,6338.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5905.0,1.2,1.25,56.6,57.1,0.073,-0.926,0.004,678,19862,0.004,1214,2202,756.8,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5910.0,0.85,0.95,61.2,61.8,0.057,-0.943,0.003,723,29746,0.003,2106,2012,848.7,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5915.0,0.65,0.7,66.0,66.5,0.045,-0.955,0.002,848,18604,0.002,1405,1652,450.6,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5920.0,0.5,0.55,70.8,71.4,0.035,-0.965,0.002,2245,33009,0.002,1439,1621,736.8000000000001,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5925.0,0.35,0.4,75.7,76.3,0.026,-0.974,0.002,1657,31038,0.002,2862,891,903.8,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5930.0,0.3,0.35,80.6,81.2,0.022,-0.978,0.001,1525,30742,0.001,1585,784,311.00000000000006,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5935.0,0.2,0.25,85.6,86.1,0.016,-0.984,0.001,1250,21260,0.001,1710,318,296.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5940.0,0.15,0.2,90.5,91.1,0.013,-0.987,0.001,2198,26931,0.001,1808,1053,400.6,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5945.0,0.15,0.2,95.5,96.0,0.012,-0.988,0.001,1396,19547,0.001,1884,399,328.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5950.0,0.1,0.15,100.5,101.0,0.009,-0.991,0.001,6253,32940,0.001,11491,2479,1774.4,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5955.0,0.1,0.15,105.4,106.0,0.009,-0.991,0.001,959,14391,0.001,1032,930,199.1,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5960.0,0.05,0.15,106.9,113.5,0.007,-0.993,0.0,1728,18990,0.0,3047,1282,0.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8592,0.0,1188,150,0.0,78397.80000000003]
["2025-02-28T13:10:27.000000000",5849.24,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12312,0.0,2605,579,0.0,78397.80000000003]
["2025-02-28T13:10:42.000000000",5849.35,5725.0,125.3,129.2,0.35,0.4,0.982,-0.018,0.001,45,7,0.001,3407,5390,345.2,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5730.0,120.3,120.9,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4498,101.2,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5735.0,115.4,119.7,0.45,0.5,0.977,-0.023,0.001,15,3,0.001,2173,3520,218.8,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5740.0,110.4,111.0,0.5,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4855,187.3,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5745.0,105.5,106.0,0.6,0.65,0.97,-0.03,0.001,1,50,0.001,2166,4968,216.7,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5750.0,100.6,101.1,0.65,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12651,523.6,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5755.0,95.7,96.2,0.8,0.85,0.961,-0.039,0.002,11,21,0.002,1381,5773,278.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5760.0,90.9,91.7,0.9,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8805,343.40000000000003,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5765.0,86.0,86.5,1.05,1.15,0.948,-0.052,0.002,22,3,0.002,4552,9518,914.8000000000002,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5770.0,81.2,81.7,1.25,1.35,0.939,-0.06,0.002,47,55,0.002,2417,10781,492.80000000000007,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5775.0,76.4,76.9,1.5,1.55,0.93,-0.07,0.003,132,92,0.003,6770,11295,2070.6,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5780.0,71.7,72.2,1.75,1.85,0.918,-0.082,0.003,55,18,0.003,2214,13625,680.7,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5785.0,67.1,67.7,2.1,2.15,0.905,-0.095,0.003,12,17,0.003,4783,12636,1438.5,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5790.0,62.5,63.1,2.45,2.55,0.889,-0.111,0.004,69,272,0.004,2755,17104,1129.6,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5795.0,57.9,58.3,2.9,3.0,0.873,-0.127,0.004,177,55,0.004,3119,13652,1318.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5800.0,53.5,53.9,3.4,3.6,0.852,-0.148,0.005,201,657,0.005,15704,50319,7952.499999999999,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5805.0,49.1,49.5,4.1,4.2,0.829,-0.171,0.005,45,133,0.005,2496,18308,1270.5,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5810.0,44.9,45.3,4.8,4.9,0.804,-0.196,0.006,56,283,0.006,4103,20229,2495.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5815.0,40.7,41.1,5.7,5.8,0.775,-0.225,0.007,30,102,0.007,2875,15179,2033.5,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5820.0,36.7,37.1,6.7,6.8,0.743,-0.257,0.007,85,300,0.007,2716,24809,1960.7,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5825.0,32.9,33.3,7.8,8.0,0.708,-0.292,0.008,148,505,0.008,4295,20084,3554.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5830.0,29.3,29.6,9.2,9.3,0.671,-0.329,0.008,169,660,0.008,1840,27516,1607.1999999999998,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5835.0,25.8,26.0,10.7,10.8,0.63,-0.37,0.009,79,422,0.009,1943,16581,1819.8,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5840.0,22.6,22.7,12.4,12.6,0.587,-0.413,0.009,427,1348,0.009,1459,24001,1697.3999999999996,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5845.0,19.5,19.7,14.3,14.5,0.541,-0.459,0.009,59,1621,0.009,1198,16715,1131.3,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5850.0,16.7,16.8,16.5,16.6,0.494,-0.506,0.009,1506,5030,0.009,8435,37111,8946.9,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5855.0,14.1,14.2,18.9,19.0,0.446,-0.554,0.01,98,4135,0.01,947,17329,1045.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5860.0,11.7,11.9,21.5,21.7,0.398,-0.602,0.009,324,6280,0.009,2633,26437,2661.3,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5865.0,9.6,9.8,24.4,24.6,0.35,-0.65,0.009,344,8608,0.009,1927,15003,2043.9,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5870.0,7.8,7.9,27.5,27.8,0.303,-0.697,0.009,354,11858,0.009,4423,19369,4299.299999999999,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5875.0,6.2,6.3,30.9,31.3,0.258,-0.742,0.008,609,14198,0.008,2982,15472,2872.8,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5880.0,4.9,5.0,34.6,35.0,0.217,-0.783,0.008,533,19180,0.008,3421,17104,3163.2000000000003,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5885.0,3.8,3.9,38.5,38.9,0.179,-0.821,0.007,306,16931,0.007,1766,12288,1450.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5890.0,2.9,2.95,42.6,43.0,0.145,-0.855,0.006,400,24757,0.006,1560,11388,1176.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5895.0,2.2,2.25,46.8,47.3,0.117,-0.883,0.005,499,19633,0.005,1318,7044,908.5,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5900.0,1.65,1.7,50.9,51.7,0.092,-0.908,0.004,3745,47744,0.004,12101,10210,6338.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5905.0,1.2,1.25,55.5,56.3,0.073,-0.927,0.004,678,19906,0.004,1214,2202,756.8,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5910.0,0.9,0.95,60.5,61.0,0.056,-0.944,0.003,723,29749,0.003,2106,2012,848.7,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5915.0,0.65,0.75,65.3,65.8,0.043,-0.957,0.002,848,18665,0.002,1405,1652,450.6,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5920.0,0.5,0.55,69.8,70.6,0.035,-0.965,0.002,2245,33073,0.002,1439,1624,736.8000000000001,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5925.0,0.35,0.4,75.0,75.5,0.026,-0.974,0.002,1657,31063,0.002,2862,891,903.8,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5930.0,0.3,0.35,79.6,80.4,0.022,-0.978,0.001,1525,30747,0.001,1585,784,311.00000000000006,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5935.0,0.2,0.25,84.8,85.4,0.016,-0.984,0.001,1250,21262,0.001,1710,318,296.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5940.0,0.15,0.2,89.8,90.3,0.013,-0.987,0.001,2198,26931,0.001,1808,1053,400.6,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5945.0,0.15,0.2,94.7,95.3,0.012,-0.988,0.001,1396,19548,0.001,1884,399,328.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5950.0,0.1,0.15,99.7,100.3,0.009,-0.991,0.001,6253,32954,0.001,11491,2479,1774.4,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5955.0,0.1,0.15,101.2,108.5,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5960.0,0.05,0.15,106.9,113.5,0.007,-0.993,0.0,1728,18995,0.0,3047,1282,0.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8595,0.0,1188,150,0.0,77694.20000000003]
["2025-02-28T13:10:42.000000000",5849.35,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12315,0.0,2605,579,0.0,77694.20000000003]
["2025-02-28T13:10:53.000000000",5850.97,5730.0,122.1,122.8,0.4,0.45,0.981,-0.019,0.001,27,8,0.001,985,4499,101.2,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5735.0,117.1,117.8,0.4,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5740.0,112.2,112.9,0.45,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4855,187.3,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5745.0,107.2,107.9,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4968,216.7,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5750.0,102.3,103.0,0.6,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12656,523.6,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5755.0,97.4,98.1,0.7,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5776,139.2,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5760.0,92.5,93.2,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8807,343.40000000000003,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5765.0,87.7,88.4,1.0,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9522,914.8000000000002,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5770.0,82.9,83.5,1.15,1.2,0.944,-0.056,0.002,47,55,0.002,2417,10787,492.80000000000007,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5775.0,78.1,78.7,1.35,1.45,0.936,-0.064,0.002,132,92,0.002,6770,11302,1380.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5780.0,73.4,74.0,1.6,1.7,0.925,-0.075,0.003,55,18,0.003,2214,13646,680.7,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5785.0,68.7,69.3,1.9,2.0,0.913,-0.088,0.003,12,17,0.003,4783,12640,1438.5,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5790.0,64.0,64.6,2.25,2.35,0.898,-0.102,0.004,69,272,0.004,2755,17120,1129.6,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5795.0,59.5,60.0,2.7,2.75,0.881,-0.119,0.004,177,55,0.004,3119,13658,1318.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5800.0,55.0,55.6,3.2,3.3,0.863,-0.139,0.005,201,657,0.005,15704,50364,7952.499999999999,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5805.0,50.6,51.1,3.8,3.9,0.841,-0.159,0.005,45,133,0.005,2496,18316,1270.5,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5810.0,46.3,46.7,4.5,4.6,0.816,-0.184,0.006,56,283,0.006,4103,20239,2495.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5815.0,42.1,42.5,5.3,5.4,0.789,-0.211,0.006,30,102,0.006,2875,15182,1743.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5820.0,38.1,38.5,6.2,6.3,0.758,-0.242,0.007,85,300,0.007,2716,24817,1960.7,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5825.0,34.2,34.6,7.3,7.4,0.725,-0.276,0.008,148,505,0.008,4295,20095,3554.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5830.0,30.5,30.7,8.5,8.7,0.687,-0.313,0.008,169,660,0.008,1840,27534,1607.1999999999998,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5835.0,26.9,27.2,10.0,10.1,0.648,-0.352,0.009,79,422,0.009,1943,16587,1819.8,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5840.0,23.6,23.8,11.6,11.8,0.604,-0.395,0.009,427,1359,0.009,1459,24028,1697.3999999999996,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5845.0,20.4,20.6,13.5,13.6,0.559,-0.441,0.009,59,1623,0.009,1198,16738,1131.3,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5850.0,17.5,17.7,15.5,15.7,0.512,-0.488,0.01,1506,5037,0.01,8435,37153,9941.000000000002,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5855.0,14.9,15.0,17.9,18.0,0.464,-0.536,0.01,98,4144,0.01,947,17346,1045.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5860.0,12.4,12.5,20.4,20.6,0.415,-0.585,0.01,324,6292,0.01,2633,26441,2957.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5865.0,10.2,10.4,23.2,23.4,0.366,-0.634,0.009,344,8626,0.009,1927,15005,2043.9,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5870.0,8.3,8.4,26.2,26.5,0.319,-0.681,0.009,354,11870,0.009,4423,19370,4299.299999999999,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5875.0,6.6,6.8,29.5,29.9,0.273,-0.727,0.008,609,14211,0.008,2982,15472,2872.8,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5880.0,5.2,5.4,33.0,33.5,0.23,-0.77,0.008,533,19197,0.008,3421,17104,3163.2000000000003,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5885.0,4.0,4.2,36.8,37.4,0.191,-0.809,0.007,306,16941,0.007,1766,12288,1450.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5890.0,3.1,3.2,40.8,41.4,0.157,-0.844,0.006,400,24778,0.006,1560,11390,1176.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5895.0,2.35,2.45,45.1,45.7,0.125,-0.875,0.005,499,19664,0.005,1318,7044,908.5,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5900.0,1.75,1.85,49.5,50.1,0.099,-0.901,0.005,3745,47781,0.005,12101,10210,7923.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5905.0,1.3,1.4,54.0,54.6,0.078,-0.922,0.004,678,19940,0.004,1214,2203,756.8,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5910.0,0.95,1.05,58.7,59.3,0.06,-0.94,0.003,723,29762,0.003,2106,2013,848.7,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5915.0,0.7,0.8,63.4,64.1,0.047,-0.953,0.003,848,18666,0.003,1405,1652,675.9000000000001,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5920.0,0.55,0.6,68.2,68.9,0.036,-0.964,0.002,2245,33091,0.002,1439,1624,736.8000000000001,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5925.0,0.4,0.45,73.1,73.8,0.029,-0.971,0.002,1657,31073,0.002,2862,891,903.8,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5930.0,0.3,0.35,78.0,78.7,0.022,-0.978,0.001,1525,30787,0.001,1585,784,311.00000000000006,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5935.0,0.25,0.3,82.9,83.6,0.019,-0.981,0.001,1250,21265,0.001,1710,318,296.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5940.0,0.15,0.25,87.8,88.5,0.014,-0.986,0.001,2198,26931,0.001,1808,1053,400.6,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5945.0,0.15,0.2,92.8,93.5,0.012,-0.988,0.001,1396,19548,0.001,1884,399,328.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5950.0,0.1,0.15,97.8,98.5,0.009,-0.991,0.001,6253,32954,0.001,11491,2479,1774.4,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5955.0,0.1,0.15,100.1,107.2,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5960.0,0.05,0.1,104.7,112.2,0.007,-0.993,0.0,1728,19001,0.0,3047,1282,0.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5965.0,0.05,0.1,109.1,116.6,0.005,-0.995,0.0,2264,8598,0.0,1188,150,0.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5970.0,0.05,0.1,113.9,123.0,0.005,-0.995,0.0,1942,12316,0.0,2605,579,0.0,79328.80000000002]
["2025-02-28T13:10:53.000000000",5850.97,5975.0,0.05,0.1,118.8,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,357,0.0,79328.80000000002]
["2025-02-28T13:11:04.000000000",5850.64,5730.0,121.1,121.8,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5735.0,116.2,116.9,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5740.0,111.3,111.9,0.5,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4855,187.3,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5745.0,106.3,107.0,0.55,0.65,0.972,-0.028,0.001,1,50,0.001,2166,4968,216.7,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5750.0,101.4,102.1,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12656,523.6,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5755.0,96.5,97.2,0.75,0.8,0.964,-0.036,0.001,11,21,0.001,1381,5783,139.2,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5760.0,91.7,92.3,0.85,0.95,0.958,-0.042,0.002,68,42,0.002,1649,8808,343.40000000000003,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5765.0,86.8,87.5,1.0,1.1,0.952,-0.048,0.002,22,3,0.002,4552,9522,914.8000000000002,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5770.0,82.0,82.6,1.2,1.25,0.944,-0.056,0.002,47,55,0.002,2417,10788,492.80000000000007,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5775.0,77.2,77.9,1.4,1.5,0.935,-0.065,0.003,132,92,0.003,6770,11312,2070.6,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5780.0,72.5,73.1,1.7,1.75,0.923,-0.077,0.003,55,18,0.003,2214,13654,680.7,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5785.0,67.8,68.4,2.0,2.05,0.911,-0.089,0.003,12,17,0.003,4783,12644,1438.5,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5790.0,63.2,63.8,2.35,2.45,0.897,-0.103,0.004,69,272,0.004,2755,17124,1129.6,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5795.0,58.7,59.2,2.8,2.9,0.88,-0.12,0.004,177,55,0.004,3119,13665,1318.4,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5800.0,54.2,54.8,3.3,3.4,0.861,-0.139,0.005,201,657,0.005,15704,50388,7952.499999999999,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5805.0,49.8,50.4,3.9,4.0,0.839,-0.161,0.005,45,133,0.005,2496,18316,1270.5,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5810.0,45.6,46.1,4.6,4.8,0.814,-0.186,0.006,56,283,0.006,4103,20242,2495.4,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5815.0,41.4,41.9,5.5,5.6,0.786,-0.214,0.006,30,102,0.006,2875,15184,1743.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5820.0,37.4,37.9,6.4,6.6,0.756,-0.244,0.007,85,300,0.007,2716,24826,1960.7,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5825.0,33.5,34.0,7.6,7.7,0.722,-0.278,0.008,148,505,0.008,4295,20120,3554.4,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5830.0,29.9,30.2,8.9,9.0,0.685,-0.315,0.008,169,660,0.008,1840,27539,1607.1999999999998,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5835.0,26.4,26.6,10.3,10.5,0.644,-0.356,0.009,79,422,0.009,1943,16591,1819.8,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5840.0,23.1,23.3,12.0,12.2,0.602,-0.398,0.009,427,1370,0.009,1459,24040,1697.3999999999996,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5845.0,20.0,20.2,13.9,14.0,0.556,-0.444,0.009,59,1634,0.009,1198,16759,1131.3,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5850.0,17.1,17.3,16.0,16.2,0.509,-0.491,0.01,1506,5044,0.01,8435,37179,9941.000000000002,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5855.0,14.5,14.7,18.3,18.5,0.461,-0.539,0.01,98,4159,0.01,947,17353,1045.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5860.0,12.1,12.2,20.9,21.2,0.412,-0.588,0.009,324,6300,0.009,2633,26443,2661.3,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5865.0,9.9,10.1,23.7,24.0,0.364,-0.636,0.009,344,8628,0.009,1927,15005,2043.9,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5870.0,8.1,8.2,26.8,27.1,0.316,-0.683,0.009,354,11880,0.009,4423,19370,4299.299999999999,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5875.0,6.4,6.6,30.1,30.6,0.27,-0.73,0.008,609,14223,0.008,2982,15472,2872.8,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5880.0,5.1,5.2,33.8,34.3,0.228,-0.772,0.008,533,19214,0.008,3421,17104,3163.2000000000003,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5885.0,3.9,4.0,37.6,38.2,0.188,-0.812,0.007,306,16945,0.007,1766,12288,1450.4,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5890.0,3.0,3.1,41.7,42.3,0.154,-0.846,0.006,400,24790,0.006,1560,11391,1176.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5895.0,2.3,2.35,45.9,46.5,0.124,-0.876,0.005,499,19666,0.005,1318,7044,908.5,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5900.0,1.7,1.75,50.3,51.0,0.097,-0.903,0.005,3745,47792,0.005,12101,10211,7923.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5905.0,1.25,1.35,54.9,55.5,0.077,-0.923,0.004,678,19943,0.004,1214,2203,756.8,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5910.0,0.95,1.0,59.6,60.2,0.06,-0.94,0.003,723,29771,0.003,2106,2013,848.7,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5915.0,0.7,0.75,64.3,65.0,0.046,-0.954,0.003,848,18671,0.003,1405,1653,675.9000000000001,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5920.0,0.5,0.6,69.1,69.8,0.036,-0.964,0.002,2245,33129,0.002,1439,1624,736.8000000000001,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5925.0,0.4,0.45,74.0,74.7,0.029,-0.971,0.002,1657,31099,0.002,2862,892,903.8,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5930.0,0.3,0.35,78.9,79.6,0.022,-0.978,0.001,1525,30823,0.001,1585,784,311.00000000000006,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5935.0,0.2,0.3,83.8,84.5,0.018,-0.982,0.001,1250,21315,0.001,1710,318,296.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5940.0,0.15,0.25,88.8,89.5,0.014,-0.986,0.001,2198,26946,0.001,1808,1053,400.6,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5945.0,0.15,0.2,93.8,94.4,0.012,-0.988,0.001,1396,19549,0.001,1884,399,328.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5950.0,0.1,0.15,98.7,99.4,0.009,-0.991,0.001,6253,32955,0.001,11491,2479,1774.4,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5955.0,0.1,0.15,103.7,104.4,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5960.0,0.05,0.15,105.7,112.3,0.007,-0.993,0.0,1728,19001,0.0,3047,1282,0.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5965.0,0.05,0.1,110.4,118.7,0.005,-0.995,0.0,2264,8599,0.0,1188,150,0.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5970.0,0.05,0.1,115.4,123.0,0.005,-0.995,0.0,1942,12318,0.0,2605,579,0.0,79723.30000000002]
["2025-02-28T13:11:04.000000000",5850.64,5975.0,0.05,0.1,120.4,127.3,0.005,-0.995,0.0,2004,7923,0.0,5403,357,0.0,79723.30000000002]
["2025-02-28T13:11:15.000000000",5849.23,5725.0,121.7,124.7,0.35,0.4,0.983,-0.017,0.001,45,7,0.001,3407,5391,345.2,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5730.0,115.8,119.8,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5735.0,111.5,114.9,0.45,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5740.0,106.9,109.9,0.55,0.6,0.976,-0.024,0.001,69,46,0.001,1804,4855,187.3,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5745.0,102.0,105.0,0.6,0.7,0.972,-0.028,0.001,1,50,0.001,2166,4968,216.7,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5750.0,99.0,100.1,0.7,0.8,0.969,-0.031,0.001,164,28,0.001,5072,12656,523.6,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5755.0,94.3,95.2,0.85,0.9,0.964,-0.036,0.001,11,21,0.001,1381,5785,139.2,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5760.0,88.0,90.4,0.95,1.0,0.958,-0.042,0.002,68,42,0.002,1649,8808,343.40000000000003,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5765.0,84.4,85.5,1.15,1.2,0.952,-0.048,0.002,22,3,0.002,4552,9524,914.8000000000002,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5770.0,79.6,80.7,1.35,1.4,0.944,-0.056,0.002,47,55,0.002,2417,10792,492.80000000000007,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5775.0,73.0,76.0,1.6,1.65,0.935,-0.065,0.003,132,92,0.003,6770,11315,2070.6,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5780.0,68.3,71.2,1.85,1.95,0.923,-0.077,0.003,55,18,0.003,2214,13665,680.7,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5785.0,65.6,66.6,2.2,2.3,0.911,-0.089,0.003,12,17,0.003,4783,12647,1438.5,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5790.0,59.6,62.0,2.65,2.7,0.897,-0.103,0.004,69,272,0.004,2755,17140,1129.6,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5795.0,54.9,57.5,3.1,3.2,0.88,-0.12,0.004,177,55,0.004,3119,13674,1318.4,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5800.0,52.1,53.0,3.7,3.8,0.861,-0.139,0.005,201,658,0.005,15704,50457,7952.499999999999,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5805.0,47.9,48.7,4.3,4.5,0.839,-0.161,0.005,45,133,0.005,2496,18320,1270.5,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5810.0,43.8,44.5,5.1,5.2,0.814,-0.186,0.006,56,283,0.006,4103,20256,2495.4,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5815.0,39.7,40.4,6.0,6.1,0.786,-0.214,0.006,30,102,0.006,2875,15195,1743.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5820.0,35.8,36.4,7.1,7.2,0.756,-0.244,0.007,85,302,0.007,2716,24851,1960.7,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5825.0,32.0,32.6,8.3,8.4,0.722,-0.278,0.008,148,505,0.008,4295,20135,3554.4,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5830.0,28.7,28.9,9.6,9.8,0.685,-0.315,0.008,169,660,0.008,1840,27550,1607.1999999999998,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5835.0,25.2,25.4,11.2,11.3,0.644,-0.356,0.009,79,424,0.009,1943,16596,1819.8,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5840.0,22.0,22.2,13.0,13.1,0.602,-0.398,0.009,427,1387,0.009,1459,24079,1697.3999999999996,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5845.0,19.0,19.1,15.0,15.1,0.556,-0.444,0.009,59,1656,0.009,1198,16773,1131.3,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5850.0,16.2,16.3,17.2,17.3,0.509,-0.491,0.01,1506,5059,0.01,8435,37206,9941.000000000002,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5855.0,13.7,13.8,19.5,19.8,0.461,-0.539,0.01,98,4162,0.01,947,17356,1045.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5860.0,11.3,11.5,22.2,22.4,0.412,-0.588,0.009,324,6301,0.009,2633,26454,2661.3,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5865.0,9.3,9.4,25.1,25.4,0.364,-0.636,0.009,344,8658,0.009,1927,15010,2043.9,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5870.0,7.5,7.6,28.3,28.6,0.316,-0.683,0.009,354,11885,0.009,4423,19371,4299.299999999999,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5875.0,6.0,6.1,31.7,32.3,0.27,-0.73,0.008,609,14246,0.008,2982,15472,2872.8,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5880.0,4.7,4.8,35.4,37.8,0.228,-0.772,0.008,533,19248,0.008,3421,17105,3163.2000000000003,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5885.0,3.6,3.7,39.4,40.1,0.188,-0.812,0.007,306,16952,0.007,1766,12288,1450.4,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5890.0,2.8,2.85,43.5,44.0,0.154,-0.846,0.006,400,24855,0.006,1560,11392,1176.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5895.0,2.1,2.15,47.8,48.9,0.124,-0.876,0.005,499,19711,0.005,1318,7045,908.5,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5900.0,1.55,1.65,52.3,55.0,0.097,-0.903,0.005,3745,47808,0.005,12101,10211,7923.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5905.0,1.2,1.25,56.8,59.9,0.077,-0.923,0.004,678,19943,0.004,1214,2205,756.8,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5910.0,0.85,0.95,61.5,62.7,0.06,-0.94,0.003,723,29781,0.003,2106,2015,848.7,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5915.0,0.65,0.7,66.3,67.3,0.046,-0.954,0.003,848,18672,0.003,1405,1653,675.9000000000001,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5920.0,0.5,0.55,71.1,72.3,0.036,-0.964,0.002,2245,33144,0.002,1439,1624,736.8000000000001,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5925.0,0.35,0.4,76.0,77.2,0.029,-0.971,0.002,1657,31130,0.002,2862,892,903.8,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5930.0,0.3,0.35,80.9,82.1,0.022,-0.978,0.001,1525,30823,0.001,1585,784,311.00000000000006,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5935.0,0.2,0.25,85.9,89.0,0.018,-0.982,0.001,1250,21315,0.001,1710,318,296.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5940.0,0.15,0.2,90.8,92.0,0.014,-0.986,0.001,2198,26946,0.001,1808,1053,400.6,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5945.0,0.15,0.2,95.8,98.8,0.012,-0.988,0.001,1396,19559,0.001,1884,399,328.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5950.0,0.1,0.15,100.8,103.7,0.009,-0.991,0.001,6253,32955,0.001,11491,2479,1774.4,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5955.0,0.1,0.15,105.7,108.7,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5960.0,0.05,0.15,107.0,113.7,0.007,-0.993,0.0,1728,19002,0.0,3047,1282,0.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8600,0.0,1188,150,0.0,80068.50000000003]
["2025-02-28T13:11:15.000000000",5849.23,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12319,0.0,2605,579,0.0,80068.50000000003]
["2025-02-28T13:11:26.000000000",5849.18,5725.0,124.8,125.5,0.35,0.4,0.983,-0.017,0.001,45,7,0.001,3407,5418,345.2,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5730.0,119.8,120.5,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5735.0,114.9,115.6,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5740.0,110.0,110.6,0.5,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4855,187.3,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5745.0,105.0,105.7,0.6,0.65,0.971,-0.029,0.001,1,50,0.001,2166,4968,216.7,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5750.0,100.1,100.8,0.7,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12656,523.6,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5755.0,95.2,95.9,0.8,0.85,0.962,-0.038,0.002,11,21,0.002,1381,5826,278.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5760.0,90.4,91.0,0.95,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8810,343.40000000000003,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5765.0,85.6,86.2,1.1,1.15,0.949,-0.051,0.002,22,3,0.002,4552,9526,914.8000000000002,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5770.0,80.8,81.4,1.3,1.35,0.94,-0.06,0.002,47,55,0.002,2417,10797,492.80000000000007,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5775.0,76.0,76.6,1.5,1.6,0.93,-0.07,0.003,132,92,0.003,6770,11316,2070.6,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5780.0,71.3,71.9,1.8,1.9,0.919,-0.08,0.003,55,18,0.003,2214,13670,680.7,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5785.0,66.6,67.2,2.15,2.2,0.906,-0.094,0.003,12,17,0.003,4783,12690,1438.5,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5790.0,62.0,62.6,2.55,2.6,0.891,-0.109,0.004,69,272,0.004,2755,17151,1129.6,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5795.0,57.5,58.1,3.0,3.1,0.873,-0.127,0.004,177,55,0.004,3119,13676,1318.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5800.0,53.1,53.6,3.5,3.7,0.854,-0.147,0.005,201,658,0.005,15704,50476,7952.499999999999,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5805.0,48.7,49.3,4.2,4.3,0.831,-0.17,0.005,45,133,0.005,2496,18358,1270.5,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5810.0,44.5,45.0,4.9,5.1,0.805,-0.195,0.006,56,283,0.006,4103,20257,2495.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5815.0,40.4,40.9,5.8,6.0,0.777,-0.223,0.007,30,102,0.007,2875,15227,2033.5,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5820.0,36.4,36.9,6.8,7.0,0.745,-0.255,0.007,85,302,0.007,2716,24854,1960.7,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5825.0,32.6,33.1,8.0,8.2,0.711,-0.289,0.008,148,505,0.008,4295,20140,3554.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5830.0,29.0,29.3,9.4,9.5,0.673,-0.327,0.008,169,660,0.008,1840,27567,1607.1999999999998,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5835.0,25.6,25.8,10.9,11.1,0.632,-0.368,0.009,79,431,0.009,1943,16597,1819.8,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5840.0,22.3,22.6,12.7,12.8,0.588,-0.411,0.009,427,1393,0.009,1459,24091,1697.3999999999996,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5845.0,19.3,19.5,14.6,14.8,0.543,-0.457,0.009,59,1660,0.009,1198,16778,1131.3,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5850.0,16.5,16.7,16.8,17.0,0.495,-0.504,0.009,1506,5064,0.009,8435,37283,8946.9,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5855.0,13.9,14.1,19.1,19.4,0.448,-0.552,0.009,98,4188,0.009,947,17389,940.5,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5860.0,11.6,11.7,21.8,22.1,0.4,-0.6,0.009,324,6307,0.009,2633,26462,2661.3,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5865.0,9.5,9.6,24.7,25.0,0.352,-0.648,0.009,344,8666,0.009,1927,15021,2043.9,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5870.0,7.7,7.8,27.9,28.2,0.305,-0.695,0.009,354,11891,0.009,4423,19375,4299.299999999999,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5875.0,6.1,6.3,31.2,31.7,0.26,-0.74,0.008,609,14251,0.008,2982,15474,2872.8,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5880.0,4.8,4.9,34.9,35.4,0.218,-0.782,0.008,533,19252,0.008,3421,17105,3163.2000000000003,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5885.0,3.7,3.8,38.8,39.3,0.181,-0.819,0.007,306,16960,0.007,1766,12288,1450.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5890.0,2.85,2.95,42.9,43.4,0.147,-0.853,0.006,400,24885,0.006,1560,11392,1176.0,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5895.0,2.15,2.25,47.2,47.7,0.118,-0.882,0.005,499,19722,0.005,1318,7045,908.5,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5900.0,1.6,1.7,51.6,52.2,0.093,-0.907,0.004,3745,47827,0.004,12101,10211,6338.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5905.0,1.2,1.25,56.2,56.8,0.073,-0.927,0.004,678,19950,0.004,1214,2206,756.8,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5910.0,0.9,0.95,60.8,61.5,0.057,-0.943,0.003,723,29787,0.003,2106,2015,848.7,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5915.0,0.65,0.7,65.6,66.3,0.045,-0.955,0.002,848,18672,0.002,1405,1653,450.6,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5920.0,0.5,0.55,70.4,71.1,0.035,-0.965,0.002,2245,33144,0.002,1439,1626,736.8000000000001,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5925.0,0.35,0.45,75.3,76.0,0.026,-0.974,0.002,1657,31149,0.002,2862,892,903.8,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5930.0,0.3,0.35,80.2,80.9,0.022,-0.978,0.001,1525,30836,0.001,1585,784,311.00000000000006,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5935.0,0.2,0.25,85.1,85.8,0.016,-0.984,0.001,1250,21321,0.001,1710,318,296.0,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5940.0,0.15,0.2,90.1,90.8,0.013,-0.987,0.001,2198,26967,0.001,1808,1053,400.6,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5945.0,0.15,0.2,95.1,95.8,0.012,-0.988,0.001,1396,19560,0.001,1884,399,328.0,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5950.0,0.1,0.15,100.0,100.7,0.009,-0.991,0.001,6253,32957,0.001,11491,2479,1774.4,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5955.0,0.1,0.15,105.0,105.7,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5960.0,0.05,0.15,107.0,113.5,0.007,-0.993,0.0,1728,19002,0.0,3047,1282,0.0,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8627,0.0,1188,157,0.0,77589.70000000003]
["2025-02-28T13:11:26.000000000",5849.18,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12320,0.0,2605,579,0.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5725.0,121.7,124.8,0.35,0.4,0.983,-0.017,0.001,45,7,0.001,3407,5440,345.2,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5730.0,115.8,119.9,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5735.0,111.5,114.9,0.45,0.55,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5740.0,106.9,110.0,0.55,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4855,187.3,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5745.0,102.1,105.1,0.6,0.7,0.971,-0.029,0.001,1,50,0.001,2166,4970,216.7,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5750.0,99.0,100.2,0.7,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12677,523.6,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5755.0,94.3,95.3,0.8,0.9,0.962,-0.038,0.002,11,21,0.002,1381,5827,278.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5760.0,89.4,90.4,0.95,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8814,343.40000000000003,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5765.0,84.6,85.6,1.1,1.15,0.949,-0.051,0.002,22,3,0.002,4552,9527,914.8000000000002,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5770.0,79.8,80.8,1.3,1.4,0.94,-0.06,0.002,47,55,0.002,2417,10800,492.80000000000007,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5775.0,75.0,76.0,1.55,1.65,0.93,-0.07,0.003,132,92,0.003,6770,11317,2070.6,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5780.0,70.3,71.3,1.85,1.9,0.918,-0.082,0.003,55,18,0.003,2214,13679,680.7,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5785.0,65.7,66.6,2.2,2.25,0.905,-0.095,0.003,12,17,0.003,4783,12699,1438.5,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5790.0,61.1,62.0,2.6,2.65,0.89,-0.11,0.004,69,272,0.004,2755,17155,1129.6,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5795.0,56.6,57.5,3.1,3.2,0.873,-0.127,0.004,177,55,0.004,3119,13685,1318.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5800.0,52.2,53.1,3.6,3.7,0.852,-0.148,0.005,201,658,0.005,15704,50485,7952.499999999999,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5805.0,47.9,48.7,4.3,4.4,0.829,-0.171,0.005,45,135,0.005,2496,18368,1270.5,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5810.0,44.0,44.5,5.1,5.2,0.804,-0.196,0.006,56,283,0.006,4103,20262,2495.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5815.0,39.9,40.4,6.0,6.1,0.775,-0.225,0.007,30,102,0.007,2875,15255,2033.5,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5820.0,36.0,36.4,7.0,7.1,0.743,-0.256,0.007,85,302,0.007,2716,24860,1960.7,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5825.0,32.2,32.6,8.2,8.3,0.708,-0.292,0.008,148,505,0.008,4295,20142,3554.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5830.0,28.6,28.9,9.6,9.7,0.67,-0.33,0.008,169,660,0.008,1840,27571,1607.1999999999998,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5835.0,25.2,25.4,11.1,11.3,0.629,-0.371,0.009,79,435,0.009,1943,16618,1819.8,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5840.0,22.0,22.2,12.9,13.0,0.586,-0.414,0.009,427,1399,0.009,1459,24117,1697.3999999999996,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5845.0,19.0,19.2,14.9,15.0,0.54,-0.46,0.009,59,1660,0.009,1198,16782,1131.3,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5850.0,16.2,16.3,17.1,17.2,0.493,-0.507,0.009,1506,5065,0.009,8435,37292,8946.9,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5855.0,13.6,13.8,19.5,19.7,0.445,-0.555,0.009,98,4190,0.009,947,17407,940.5,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5860.0,11.4,11.5,22.1,22.4,0.397,-0.603,0.009,324,6314,0.009,2633,26466,2661.3,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5865.0,9.3,9.4,25.1,25.4,0.349,-0.651,0.009,344,8668,0.009,1927,15023,2043.9,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5870.0,7.5,7.6,28.3,28.6,0.302,-0.698,0.009,354,11892,0.009,4423,19377,4299.299999999999,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5875.0,6.0,6.1,31.7,32.1,0.257,-0.743,0.008,609,14287,0.008,2982,15474,2872.8,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5880.0,4.7,4.8,35.4,36.1,0.216,-0.784,0.008,533,19254,0.008,3421,17107,3163.2000000000003,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5885.0,3.6,3.7,39.3,40.0,0.179,-0.821,0.007,306,16961,0.007,1766,12290,1450.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5890.0,2.75,2.85,43.4,44.0,0.145,-0.855,0.006,400,24905,0.006,1560,11392,1176.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5895.0,2.1,2.15,47.7,48.7,0.116,-0.884,0.005,499,19723,0.005,1318,7045,908.5,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5900.0,1.55,1.65,52.2,53.2,0.092,-0.908,0.004,3745,47838,0.004,12101,10211,6338.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5905.0,1.15,1.2,56.8,57.8,0.072,-0.928,0.004,678,19952,0.004,1214,2206,756.8,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5910.0,0.85,0.95,61.5,62.5,0.056,-0.944,0.003,723,29790,0.003,2106,2015,848.7,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5915.0,0.65,0.7,66.3,67.3,0.043,-0.957,0.002,848,18693,0.002,1405,1653,450.6,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5920.0,0.5,0.55,71.1,72.1,0.034,-0.966,0.002,2245,33144,0.002,1439,1626,736.8000000000001,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5925.0,0.35,0.4,76.0,77.0,0.026,-0.974,0.002,1657,31149,0.002,2862,892,903.8,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5930.0,0.3,0.35,80.9,81.9,0.022,-0.978,0.001,1525,30841,0.001,1585,784,311.00000000000006,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5935.0,0.2,0.25,85.8,86.9,0.016,-0.984,0.001,1250,21341,0.001,1710,318,296.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5940.0,0.15,0.2,90.8,91.8,0.013,-0.987,0.001,2198,26967,0.001,1808,1053,400.6,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5945.0,0.15,0.2,95.7,96.8,0.012,-0.988,0.001,1396,19564,0.001,1884,399,328.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5950.0,0.1,0.15,100.7,103.7,0.009,-0.991,0.001,6253,32958,0.001,11491,2479,1774.4,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5955.0,0.1,0.15,105.7,108.7,0.009,-0.991,0.001,959,14393,0.001,1032,930,199.1,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5960.0,0.05,0.15,107.0,113.7,0.007,-0.993,0.0,1728,19022,0.0,3047,1282,0.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8627,0.0,1188,157,0.0,77589.70000000003]
["2025-02-28T13:11:38.000000000",5848.91,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12320,0.0,2605,579,0.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5725.0,121.0,129.2,0.35,0.4,0.983,-0.017,0.001,45,7,0.001,3407,5442,345.2,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5730.0,115.8,124.3,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5735.0,111.5,119.3,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5740.0,106.1,113.6,0.5,0.6,0.974,-0.026,0.001,69,46,0.001,1804,4855,187.3,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5745.0,101.2,108.7,0.6,0.65,0.971,-0.029,0.001,1,50,0.001,2166,4970,216.7,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5750.0,96.6,103.8,0.7,0.75,0.966,-0.034,0.001,164,28,0.001,5072,12680,523.6,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5755.0,95.0,96.5,0.8,0.85,0.962,-0.038,0.002,11,21,0.002,1381,5872,278.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5760.0,90.1,91.6,0.95,1.0,0.955,-0.045,0.002,68,42,0.002,1649,8814,343.40000000000003,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5765.0,85.3,86.8,1.1,1.15,0.949,-0.051,0.002,22,3,0.002,4552,9531,914.8000000000002,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5770.0,80.5,84.4,1.3,1.35,0.94,-0.06,0.002,47,55,0.002,2417,10806,492.80000000000007,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5775.0,75.7,77.2,1.5,1.55,0.93,-0.07,0.003,132,92,0.003,6770,11319,2070.6,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5780.0,71.0,74.8,1.8,1.85,0.918,-0.082,0.003,55,18,0.003,2214,13728,680.7,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5785.0,66.4,67.8,2.1,2.15,0.905,-0.095,0.003,12,18,0.003,4783,12721,1438.5,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5790.0,61.8,63.2,2.5,2.55,0.89,-0.11,0.004,69,272,0.004,2755,17180,1129.6,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5795.0,57.2,58.6,2.95,3.0,0.873,-0.127,0.004,177,55,0.004,3119,13712,1318.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5800.0,52.8,54.1,3.5,3.6,0.852,-0.148,0.005,201,658,0.005,15704,50534,7952.499999999999,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5805.0,48.5,49.8,4.1,4.2,0.829,-0.171,0.005,45,135,0.005,2496,18378,1270.5,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5810.0,44.7,45.2,4.8,5.0,0.804,-0.196,0.006,56,283,0.006,4103,20289,2495.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5815.0,40.6,41.1,5.7,5.8,0.775,-0.225,0.007,30,102,0.007,2875,15272,2033.5,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5820.0,36.6,37.1,6.7,6.9,0.743,-0.256,0.007,85,302,0.007,2716,24896,1960.7,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5825.0,32.7,33.2,7.9,8.0,0.708,-0.292,0.008,148,507,0.008,4295,20154,3554.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5830.0,29.2,29.5,9.2,9.4,0.67,-0.33,0.008,169,660,0.008,1840,27600,1607.1999999999998,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5835.0,25.7,26.0,10.7,10.9,0.629,-0.371,0.009,79,449,0.009,1943,16636,1819.8,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5840.0,22.5,22.7,12.4,12.6,0.586,-0.414,0.009,427,1408,0.009,1459,24163,1697.3999999999996,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5845.0,19.5,19.6,14.4,14.5,0.54,-0.46,0.009,59,1672,0.009,1198,16804,1131.3,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5850.0,16.6,16.8,16.5,16.7,0.493,-0.507,0.009,1506,5094,0.009,8435,37365,8946.9,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5855.0,14.0,14.2,18.9,19.1,0.445,-0.555,0.009,98,4222,0.009,947,17460,940.5,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5860.0,11.6,11.8,21.5,21.9,0.397,-0.603,0.009,324,6323,0.009,2633,26483,2661.3,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5865.0,9.5,9.7,24.4,24.8,0.349,-0.651,0.009,344,8699,0.009,1927,15035,2043.9,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5870.0,7.7,7.8,27.6,27.8,0.302,-0.698,0.009,354,11908,0.009,4423,19382,4299.299999999999,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5875.0,6.1,6.3,30.9,31.4,0.257,-0.743,0.008,609,14299,0.008,2982,15475,2872.8,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5880.0,4.8,4.9,34.3,35.3,0.216,-0.784,0.008,533,19281,0.008,3421,17107,3163.2000000000003,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5885.0,3.7,3.9,38.2,39.2,0.179,-0.821,0.007,306,16963,0.007,1766,12290,1450.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5890.0,2.85,2.9,42.3,43.7,0.145,-0.855,0.006,400,24944,0.006,1560,11394,1176.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5895.0,2.15,2.2,44.1,48.0,0.116,-0.884,0.005,499,19737,0.005,1318,7045,908.5,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5900.0,1.6,1.7,51.0,52.5,0.092,-0.908,0.004,3745,47868,0.004,12101,10211,6338.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5905.0,1.2,1.25,54.0,57.1,0.072,-0.928,0.004,678,19968,0.004,1214,2206,756.8,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5910.0,0.9,0.95,59.0,61.8,0.056,-0.944,0.003,723,29793,0.003,2106,2015,848.7,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5915.0,0.65,0.7,65.0,66.5,0.043,-0.957,0.002,848,18695,0.002,1405,1653,450.6,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5920.0,0.5,0.55,69.0,71.4,0.034,-0.966,0.002,2245,33160,0.002,1439,1627,736.8000000000001,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5925.0,0.35,0.4,74.7,76.3,0.026,-0.974,0.002,1657,31160,0.002,2862,892,903.8,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5930.0,0.3,0.35,79.6,81.2,0.022,-0.978,0.001,1525,30849,0.001,1585,784,311.00000000000006,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5935.0,0.2,0.25,84.0,86.1,0.016,-0.984,0.001,1250,21344,0.001,1710,318,296.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5940.0,0.15,0.2,89.5,91.1,0.013,-0.987,0.001,2198,27022,0.001,1808,1053,400.6,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5945.0,0.15,0.2,94.0,96.0,0.012,-0.988,0.001,1396,19564,0.001,1884,399,328.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5950.0,0.1,0.15,99.0,104.3,0.009,-0.991,0.001,6253,32958,0.001,11491,2479,1774.4,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5955.0,0.1,0.15,102.1,109.6,0.009,-0.991,0.001,959,14394,0.001,1032,930,199.1,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5960.0,0.05,0.15,107.0,114.6,0.007,-0.993,0.0,1728,19022,0.0,3047,1282,0.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5965.0,0.05,0.1,111.9,120.2,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,77589.70000000003]
["2025-02-28T13:11:49.000000000",5849.33,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12320,0.0,2605,579,0.0,77589.70000000003]
["2025-02-28T13:12:00.000000000",5849.51,5725.0,121.8,129.2,0.35,0.4,0.983,-0.017,0.001,45,7,0.001,3407,5443,345.2,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5730.0,118.8,124.3,0.4,0.45,0.98,-0.02,0.001,27,8,0.001,985,4499,101.2,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5735.0,113.8,119.3,0.45,0.5,0.978,-0.022,0.001,15,3,0.001,2173,3522,218.8,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5740.0,108.8,113.6,0.5,0.55,0.975,-0.025,0.001,69,46,0.001,1804,4855,187.3,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5745.0,103.8,108.7,0.6,0.65,0.971,-0.029,0.001,1,50,0.001,2166,4996,216.7,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5750.0,98.8,103.8,0.7,0.75,0.967,-0.033,0.001,164,28,0.001,5072,12682,523.6,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5755.0,95.3,96.7,0.8,0.85,0.962,-0.038,0.002,11,21,0.002,1381,5873,278.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5760.0,90.4,92.0,0.9,1.0,0.956,-0.044,0.002,68,42,0.002,1649,8817,343.40000000000003,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5765.0,85.6,86.9,1.1,1.15,0.949,-0.051,0.002,22,3,0.002,4552,9531,914.8000000000002,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5770.0,80.8,82.3,1.25,1.35,0.94,-0.06,0.002,47,55,0.002,2417,10809,492.80000000000007,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5775.0,76.0,77.6,1.5,1.55,0.932,-0.068,0.003,132,92,0.003,6770,11320,2070.6,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5780.0,71.6,72.5,1.75,1.85,0.92,-0.08,0.003,55,18,0.003,2214,13734,680.7,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5785.0,66.9,67.8,2.1,2.15,0.907,-0.093,0.003,12,18,0.003,4783,12776,1438.5,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5790.0,62.3,63.2,2.5,2.55,0.891,-0.109,0.004,69,272,0.004,2755,17212,1129.6,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5795.0,57.8,58.7,2.95,3.0,0.874,-0.126,0.004,177,55,0.004,3119,13728,1318.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5800.0,53.3,54.2,3.5,3.6,0.855,-0.145,0.005,201,668,0.005,15704,50606,7952.499999999999,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5805.0,48.9,49.8,4.1,4.2,0.832,-0.168,0.005,45,135,0.005,2496,18385,1270.5,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5810.0,44.8,45.3,4.8,4.9,0.806,-0.194,0.006,56,285,0.006,4103,20450,2495.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5815.0,40.7,41.2,5.7,5.8,0.778,-0.222,0.007,30,102,0.007,2875,15278,2033.5,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5820.0,36.7,37.2,6.7,6.8,0.747,-0.253,0.007,85,302,0.007,2716,24908,1960.7,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5825.0,32.8,33.3,7.8,8.0,0.712,-0.288,0.008,148,507,0.008,4295,20163,3554.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5830.0,29.3,29.6,9.2,9.3,0.674,-0.326,0.008,169,660,0.008,1840,27622,1607.1999999999998,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5835.0,25.8,26.0,10.7,10.8,0.634,-0.366,0.009,79,456,0.009,1943,16639,1819.8,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5840.0,22.6,22.7,12.4,12.5,0.59,-0.41,0.009,427,1412,0.009,1459,24172,1697.3999999999996,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5845.0,19.5,19.7,14.3,14.4,0.545,-0.455,0.009,59,1675,0.009,1198,16812,1131.3,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5850.0,16.7,16.8,16.4,16.6,0.497,-0.503,0.01,1506,5117,0.01,8435,37380,9941.000000000002,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5855.0,14.1,14.2,18.8,19.0,0.449,-0.551,0.01,98,4224,0.01,947,17461,1045.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5860.0,11.7,11.8,21.4,21.6,0.401,-0.599,0.009,324,6333,0.009,2633,26485,2661.3,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5865.0,9.6,9.7,24.3,24.6,0.352,-0.648,0.009,344,8710,0.009,1927,15035,2043.9,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5870.0,7.7,7.9,27.4,27.7,0.305,-0.695,0.009,354,11919,0.009,4423,19382,4299.299999999999,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5875.0,6.2,6.3,30.8,31.3,0.26,-0.74,0.008,609,14305,0.008,2982,15475,2872.8,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5880.0,4.8,5.0,34.3,35.0,0.218,-0.782,0.008,533,19297,0.008,3421,17109,3163.2000000000003,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5885.0,3.7,3.9,38.1,39.0,0.18,-0.82,0.007,306,16969,0.007,1766,12290,1450.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5890.0,2.85,2.95,42.2,43.1,0.146,-0.854,0.006,400,24983,0.006,1560,11394,1176.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5895.0,2.15,2.25,46.5,47.4,0.117,-0.883,0.005,499,19743,0.005,1318,7045,908.5,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5900.0,1.6,1.7,50.8,52.2,0.092,-0.908,0.004,3745,47946,0.004,12101,10213,6338.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5905.0,1.2,1.25,55.2,56.8,0.073,-0.927,0.004,678,19983,0.004,1214,2206,756.8,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5910.0,0.9,0.95,60.0,61.5,0.057,-0.943,0.003,723,29795,0.003,2106,2015,848.7,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5915.0,0.65,0.7,64.8,66.2,0.044,-0.956,0.002,848,18697,0.002,1405,1653,450.6,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5920.0,0.5,0.55,69.6,71.1,0.035,-0.965,0.002,2245,33162,0.002,1439,1627,736.8000000000001,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5925.0,0.35,0.4,74.5,76.0,0.026,-0.974,0.002,1657,31163,0.002,2862,892,903.8,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5930.0,0.3,0.35,79.4,80.9,0.022,-0.978,0.001,1525,30860,0.001,1585,784,311.00000000000006,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5935.0,0.2,0.25,84.1,85.8,0.016,-0.984,0.001,1250,21344,0.001,1710,318,296.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5940.0,0.15,0.2,89.3,90.8,0.013,-0.987,0.001,2198,27025,0.001,1808,1053,400.6,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5945.0,0.15,0.2,94.1,95.7,0.012,-0.988,0.001,1396,19564,0.001,1884,399,328.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5950.0,0.1,0.15,99.1,100.7,0.009,-0.991,0.001,6253,32963,0.001,11491,2479,1774.4,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5955.0,0.1,0.15,102.1,108.8,0.009,-0.991,0.001,959,14394,0.001,1032,940,199.1,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5960.0,0.05,0.15,107.0,113.7,0.007,-0.993,0.0,1728,19025,0.0,3047,1282,0.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5965.0,0.05,0.1,111.9,118.7,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,78688.30000000003]
["2025-02-28T13:12:00.000000000",5849.51,5970.0,0.05,0.1,116.9,124.5,0.005,-0.995,0.0,1942,12320,0.0,2605,579,0.0,78688.30000000003]
["2025-02-28T13:12:11.000000000",5850.8,5730.0,121.8,122.3,0.35,0.45,0.981,-0.019,0.001,27,8,0.001,985,4499,101.2,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5735.0,116.9,117.4,0.4,0.5,0.979,-0.021,0.001,15,3,0.001,2173,3522,218.8,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5740.0,111.9,112.4,0.45,0.55,0.977,-0.024,0.001,69,46,0.001,1804,4856,187.3,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5745.0,107.0,107.5,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,4997,216.7,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5750.0,102.1,102.6,0.65,0.7,0.969,-0.031,0.001,164,28,0.001,5072,12683,523.6,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5755.0,97.2,97.7,0.7,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5874,139.2,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5760.0,92.3,92.8,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8824,343.40000000000003,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5765.0,87.4,87.9,1.0,1.05,0.953,-0.047,0.002,22,3,0.002,4552,9537,914.8000000000002,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5770.0,82.6,83.1,1.15,1.2,0.944,-0.056,0.002,47,55,0.002,2417,10820,492.80000000000007,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5775.0,77.8,78.3,1.35,1.45,0.936,-0.064,0.002,132,92,0.002,6770,11321,1380.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5780.0,73.1,73.6,1.6,1.7,0.925,-0.075,0.003,55,18,0.003,2214,13744,680.7,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5785.0,68.4,68.9,1.9,2.0,0.913,-0.087,0.003,12,18,0.003,4783,12829,1438.5,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5790.0,63.8,64.2,2.3,2.35,0.898,-0.101,0.004,69,272,0.004,2755,17215,1129.6,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5795.0,59.2,59.6,2.7,2.8,0.882,-0.118,0.004,177,55,0.004,3119,13730,1318.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5800.0,54.7,55.1,3.2,3.3,0.864,-0.136,0.005,201,668,0.005,15704,50679,7952.499999999999,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5805.0,50.3,50.7,3.8,3.9,0.842,-0.158,0.005,45,135,0.005,2496,18389,1270.5,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5810.0,46.0,46.4,4.5,4.6,0.816,-0.184,0.006,56,285,0.006,4103,20474,2495.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5815.0,41.8,42.2,5.3,5.4,0.79,-0.211,0.006,30,102,0.006,2875,15297,1743.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5820.0,37.8,38.2,6.2,6.4,0.759,-0.241,0.007,85,302,0.007,2716,24976,1960.7,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5825.0,33.9,34.3,7.3,7.5,0.726,-0.275,0.008,148,511,0.008,4295,20233,3554.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5830.0,30.2,30.5,8.6,8.8,0.688,-0.312,0.008,169,660,0.008,1840,27645,1607.1999999999998,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5835.0,26.6,26.9,10.0,10.2,0.647,-0.352,0.009,79,456,0.009,1943,16646,1819.8,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5840.0,23.3,23.5,11.7,11.9,0.605,-0.395,0.009,427,1421,0.009,1459,24186,1697.3999999999996,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5845.0,20.2,20.4,13.5,13.7,0.559,-0.441,0.01,59,1677,0.01,1198,16839,1257.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5850.0,17.3,17.5,15.6,15.8,0.511,-0.489,0.01,1506,5132,0.01,8435,37414,9941.000000000002,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5855.0,14.6,14.8,17.9,18.2,0.463,-0.537,0.01,98,4248,0.01,947,17475,1045.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5860.0,12.2,12.4,20.5,20.7,0.415,-0.586,0.009,324,6347,0.01,2633,26492,2924.6000000000004,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5865.0,10.0,10.2,23.3,23.6,0.366,-0.634,0.009,344,8721,0.009,1927,15042,2043.9,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5870.0,8.1,8.3,26.4,26.7,0.318,-0.681,0.009,354,11930,0.009,4423,19386,4299.299999999999,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5875.0,6.5,6.6,29.7,30.1,0.272,-0.728,0.008,609,14307,0.008,2982,15485,2872.8,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5880.0,5.1,5.2,33.3,33.7,0.229,-0.771,0.008,533,19314,0.008,3421,17109,3163.2000000000003,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5885.0,3.9,4.1,37.1,37.5,0.191,-0.811,0.007,306,16979,0.007,1766,12291,1450.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5890.0,3.0,3.1,41.2,41.6,0.154,-0.846,0.006,400,25040,0.006,1560,11395,1176.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5895.0,2.3,2.35,45.4,45.8,0.124,-0.876,0.005,499,19756,0.005,1318,7045,908.5,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5900.0,1.7,1.75,49.8,50.3,0.099,-0.902,0.005,3745,47997,0.005,12101,10223,7923.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5905.0,1.25,1.35,54.4,54.9,0.077,-0.923,0.004,678,20001,0.004,1214,2206,756.8,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5910.0,0.95,1.0,59.0,59.5,0.06,-0.94,0.003,723,29805,0.003,2106,2015,848.7,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5915.0,0.7,0.75,63.8,64.3,0.047,-0.954,0.003,848,18722,0.003,1405,1654,675.9000000000001,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5920.0,0.5,0.6,68.6,69.1,0.035,-0.965,0.002,2245,33168,0.002,1439,1627,736.8000000000001,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5925.0,0.4,0.45,73.5,74.0,0.029,-0.971,0.002,1657,31194,0.002,2862,893,903.8,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5930.0,0.3,0.35,78.4,78.9,0.022,-0.978,0.001,1525,30863,0.001,1585,784,311.00000000000006,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5935.0,0.2,0.25,83.3,83.8,0.016,-0.984,0.001,1250,21354,0.001,1710,318,296.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5940.0,0.15,0.25,88.3,88.8,0.014,-0.986,0.001,2198,27029,0.001,1808,1053,400.6,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5945.0,0.15,0.2,93.2,93.8,0.012,-0.988,0.001,1396,19624,0.001,1884,399,328.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5950.0,0.1,0.15,98.2,98.7,0.009,-0.991,0.001,6253,33075,0.001,11491,2479,1774.4,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5955.0,0.1,0.15,103.2,103.7,0.009,-0.991,0.001,959,14394,0.001,1032,940,199.1,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5960.0,0.05,0.15,105.4,112.2,0.007,-0.993,0.0,1728,19025,0.0,3047,1282,0.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5965.0,0.05,0.1,110.4,117.2,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5970.0,0.05,0.1,115.4,123.0,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79422.1]
["2025-02-28T13:12:11.000000000",5850.8,5975.0,0.05,0.1,120.4,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79422.1]
["2025-02-28T13:12:23.000000000",5851.87,5730.0,119.3,123.5,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5735.0,114.1,118.6,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5740.0,109.1,113.6,0.45,0.5,0.978,-0.022,0.001,69,46,0.001,1804,4856,187.3,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5745.0,106.4,108.6,0.5,0.6,0.975,-0.025,0.001,1,50,0.001,2166,4999,216.7,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5750.0,101.4,106.2,0.6,0.65,0.971,-0.029,0.001,164,28,0.001,5072,12710,523.6,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5755.0,97.5,98.8,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5875,139.2,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5760.0,92.7,93.9,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8831,343.40000000000003,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5765.0,87.9,89.0,0.95,1.0,0.955,-0.045,0.002,22,3,0.002,4552,9541,914.8000000000002,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5770.0,83.0,84.2,1.1,1.15,0.948,-0.052,0.002,47,55,0.002,2417,10822,492.80000000000007,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5775.0,78.2,79.4,1.3,1.35,0.939,-0.061,0.002,132,92,0.002,6770,11332,1380.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5780.0,73.5,75.0,1.55,1.6,0.929,-0.071,0.003,55,18,0.003,2214,13752,680.7,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5785.0,68.9,69.9,1.85,1.9,0.918,-0.083,0.003,12,18,0.003,4783,12839,1438.5,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5790.0,64.3,65.2,2.15,2.25,0.904,-0.096,0.004,69,272,0.004,2755,17233,1129.6,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5795.0,59.7,60.6,2.6,2.65,0.888,-0.112,0.004,177,55,0.004,3119,13740,1318.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5800.0,55.2,56.1,3.0,3.2,0.87,-0.131,0.005,201,668,0.005,15704,50702,7952.499999999999,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5805.0,50.8,51.7,3.6,3.7,0.848,-0.152,0.005,45,135,0.005,2496,18398,1270.5,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5810.0,46.6,47.2,4.3,4.4,0.825,-0.174,0.006,56,285,0.006,4103,20487,2495.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5815.0,42.4,43.0,5.1,5.2,0.799,-0.201,0.006,30,102,0.006,2875,15303,1743.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5820.0,38.3,38.9,6.0,6.1,0.768,-0.232,0.007,85,302,0.007,2716,24987,1960.7,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5825.0,34.4,35.0,7.0,7.2,0.735,-0.266,0.008,148,511,0.008,4295,20241,3554.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5830.0,30.8,31.1,8.3,8.4,0.699,-0.302,0.008,169,662,0.008,1840,27665,1607.1999999999998,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5835.0,27.2,27.5,9.7,9.8,0.659,-0.341,0.009,79,458,0.009,1943,16652,1819.8,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5840.0,23.8,24.1,11.3,11.5,0.615,-0.384,0.009,427,1424,0.009,1459,24202,1697.3999999999996,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5845.0,20.7,20.9,13.1,13.3,0.57,-0.43,0.01,59,1681,0.01,1198,16855,1257.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5850.0,17.7,17.9,15.1,15.3,0.522,-0.478,0.01,1506,5137,0.01,8435,37438,9941.000000000002,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5855.0,15.0,15.2,17.4,17.7,0.474,-0.526,0.01,98,4255,0.01,947,17498,1045.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5860.0,12.5,12.7,19.9,20.2,0.425,-0.575,0.01,324,6348,0.01,2633,26506,2957.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5865.0,10.3,10.5,22.7,23.0,0.376,-0.624,0.009,344,8751,0.009,1927,15042,2043.9,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5870.0,8.4,8.5,25.8,26.0,0.328,-0.672,0.009,354,11932,0.009,4423,19389,4299.299999999999,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5875.0,6.7,6.9,28.9,29.6,0.282,-0.718,0.009,609,14313,0.009,2982,15485,3231.9,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5880.0,5.3,5.4,32.4,33.2,0.238,-0.761,0.008,533,19377,0.008,3421,17109,3163.2000000000003,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5885.0,4.1,4.2,36.2,37.0,0.197,-0.802,0.007,306,17010,0.007,1766,12291,1450.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5890.0,3.1,3.3,40.2,41.1,0.162,-0.838,0.006,400,25062,0.006,1560,11395,1176.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5895.0,2.35,2.45,44.4,45.3,0.13,-0.87,0.006,499,19760,0.006,1318,7045,1090.2,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5900.0,1.8,1.85,48.4,50.0,0.102,-0.897,0.005,3745,48013,0.005,12101,10223,7923.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5905.0,1.3,1.4,53.3,54.5,0.081,-0.919,0.004,678,20027,0.004,1214,2206,756.8,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5910.0,1.0,1.05,57.6,59.1,0.063,-0.937,0.003,723,29818,0.003,2106,2015,848.7,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5915.0,0.7,0.8,62.7,63.7,0.049,-0.951,0.003,848,18732,0.003,1405,1655,675.9000000000001,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5920.0,0.55,0.6,67.5,68.7,0.038,-0.962,0.002,2245,33185,0.002,1439,1627,736.8000000000001,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5925.0,0.4,0.45,72.3,73.6,0.029,-0.971,0.002,1657,31205,0.002,2862,893,903.8,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5930.0,0.3,0.35,77.2,78.5,0.023,-0.977,0.001,1525,30882,0.001,1585,784,311.00000000000006,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5935.0,0.25,0.3,82.1,83.4,0.019,-0.981,0.001,1250,21356,0.001,1710,318,296.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5940.0,0.2,0.25,87.1,88.4,0.016,-0.984,0.001,2198,27035,0.001,1808,1053,400.6,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5945.0,0.15,0.2,91.7,93.4,0.012,-0.988,0.001,1396,19624,0.001,1884,399,328.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5950.0,0.1,0.15,97.0,98.3,0.009,-0.991,0.001,6253,33095,0.001,11491,2479,1774.4,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5955.0,0.1,0.15,102.0,107.1,0.009,-0.991,0.001,959,14406,0.001,1032,940,199.1,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5960.0,0.05,0.15,103.9,111.1,0.007,-0.993,0.0,1728,19025,0.0,3047,1282,0.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5965.0,0.05,0.1,108.9,116.4,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5970.0,0.05,0.1,114.5,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79995.3]
["2025-02-28T13:12:23.000000000",5851.87,5975.0,0.05,0.1,119.5,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5730.0,118.4,122.8,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5735.0,114.1,117.8,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5740.0,108.5,112.9,0.45,0.5,0.978,-0.022,0.001,69,46,0.001,1804,4856,187.3,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5745.0,103.6,107.9,0.5,0.55,0.975,-0.025,0.001,1,50,0.001,2166,4999,216.7,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5750.0,98.7,103.0,0.6,0.65,0.971,-0.029,0.001,164,28,0.001,5072,12723,523.6,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5755.0,96.9,98.1,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5922,139.2,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5760.0,92.0,93.2,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8834,343.40000000000003,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5765.0,87.1,88.3,0.95,1.0,0.955,-0.045,0.002,22,3,0.002,4552,9543,914.8000000000002,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5770.0,82.3,83.5,1.1,1.15,0.948,-0.052,0.002,47,55,0.002,2417,10836,492.80000000000007,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5775.0,77.5,78.7,1.3,1.35,0.939,-0.061,0.002,132,92,0.002,6770,11463,1380.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5780.0,72.8,73.9,1.55,1.6,0.929,-0.071,0.003,55,18,0.003,2214,13799,680.7,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5785.0,68.1,69.2,1.85,1.9,0.918,-0.083,0.003,12,18,0.003,4783,12846,1438.5,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5790.0,63.5,64.6,2.2,2.3,0.904,-0.096,0.004,69,272,0.004,2755,17236,1129.6,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5795.0,58.9,60.0,2.6,2.7,0.888,-0.112,0.004,177,55,0.004,3119,13749,1318.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5800.0,54.4,55.5,3.1,3.2,0.87,-0.131,0.005,201,668,0.005,15704,50752,7952.499999999999,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5805.0,50.0,51.0,3.7,3.8,0.848,-0.152,0.005,45,135,0.005,2496,18507,1270.5,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5810.0,46.1,46.7,4.4,4.5,0.825,-0.174,0.006,56,285,0.006,4103,20489,2495.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5815.0,41.9,42.5,5.2,5.3,0.799,-0.201,0.006,30,102,0.006,2875,15308,1743.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5820.0,37.9,38.4,6.1,6.3,0.768,-0.232,0.007,85,302,0.007,2716,25017,1960.7,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5825.0,34.0,34.5,7.2,7.4,0.735,-0.266,0.008,148,511,0.008,4295,20252,3554.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5830.0,30.4,30.6,8.4,8.6,0.699,-0.302,0.008,169,662,0.008,1840,27678,1607.1999999999998,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5835.0,26.8,27.1,9.9,10.1,0.659,-0.341,0.009,79,458,0.009,1943,16657,1819.8,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5840.0,23.4,23.7,11.5,11.7,0.615,-0.384,0.009,427,1435,0.009,1459,24227,1697.3999999999996,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5845.0,20.3,20.5,13.4,13.6,0.57,-0.43,0.01,59,1687,0.01,1198,16880,1257.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5850.0,17.4,17.6,15.4,15.6,0.522,-0.478,0.01,1506,5155,0.01,8435,37554,9941.000000000002,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5855.0,14.7,14.9,17.8,18.0,0.474,-0.526,0.01,98,4270,0.01,947,17514,1045.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5860.0,12.3,12.5,20.3,20.6,0.425,-0.575,0.01,324,6374,0.01,2633,26511,2957.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5865.0,10.1,10.3,23.1,23.4,0.376,-0.624,0.009,344,8762,0.009,1927,15044,2043.9,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5870.0,8.2,8.4,26.2,26.5,0.328,-0.672,0.009,354,11935,0.009,4423,19392,4299.299999999999,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5875.0,6.5,6.7,29.4,30.0,0.282,-0.718,0.009,609,14317,0.009,2982,15485,3231.9,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5880.0,5.1,5.3,32.9,33.6,0.238,-0.761,0.008,533,19381,0.008,3421,17109,3163.2000000000003,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5885.0,4.0,4.1,36.8,37.5,0.197,-0.802,0.007,306,17033,0.007,1766,12297,1450.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5890.0,3.1,3.2,40.8,41.9,0.162,-0.838,0.006,400,25128,0.006,1560,11401,1176.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5895.0,2.35,2.4,45.0,46.2,0.13,-0.87,0.006,499,19765,0.006,1318,7045,1090.2,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5900.0,1.75,1.8,49.4,50.6,0.102,-0.897,0.005,3745,48022,0.005,12101,10223,7923.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5905.0,1.3,1.35,53.9,55.1,0.081,-0.919,0.004,678,20037,0.004,1214,2206,756.8,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5910.0,0.95,1.05,58.6,59.8,0.063,-0.937,0.003,723,29864,0.003,2106,2016,848.7,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5915.0,0.7,0.8,63.3,64.6,0.049,-0.951,0.003,848,18738,0.003,1405,1655,675.9000000000001,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5920.0,0.5,0.6,68.1,69.4,0.038,-0.962,0.002,2245,33191,0.002,1439,1627,736.8000000000001,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5925.0,0.4,0.45,73.0,74.3,0.029,-0.971,0.002,1657,31206,0.002,2862,893,903.8,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5930.0,0.3,0.35,77.9,79.2,0.023,-0.977,0.001,1525,30932,0.001,1585,784,311.00000000000006,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5935.0,0.25,0.3,82.8,84.1,0.019,-0.981,0.001,1250,21356,0.001,1710,318,296.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5940.0,0.2,0.25,87.8,89.1,0.016,-0.984,0.001,2198,27035,0.001,1808,1053,400.6,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5945.0,0.15,0.2,92.7,94.0,0.012,-0.988,0.001,1396,19624,0.001,1884,399,328.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5950.0,0.1,0.15,97.7,99.0,0.009,-0.991,0.001,6253,33096,0.001,11491,2480,1774.4,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5955.0,0.1,0.15,102.7,107.1,0.009,-0.991,0.001,959,14416,0.001,1032,940,199.1,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5960.0,0.05,0.15,104.9,112.0,0.007,-0.993,0.0,1728,19025,0.0,3047,1282,0.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79995.3]
["2025-02-28T13:12:34.000000000",5851.25,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79995.3]
["2025-02-28T13:12:45.000000000",5851.72,5730.0,118.1,123.0,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5735.0,114.1,118.1,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5740.0,111.0,113.1,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4856,187.3,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5745.0,104.2,108.2,0.5,0.55,0.974,-0.026,0.001,1,50,0.001,2166,4999,216.7,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5750.0,101.2,103.3,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12723,523.6,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5755.0,97.3,98.4,0.65,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5925,139.2,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5760.0,92.4,93.4,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8835,343.40000000000003,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5765.0,87.6,88.6,0.9,1.0,0.954,-0.046,0.002,22,3,0.002,4552,9543,914.8000000000002,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5770.0,82.7,83.8,1.1,1.15,0.948,-0.052,0.002,47,55,0.002,2417,10838,492.80000000000007,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5775.0,78.0,78.9,1.3,1.35,0.939,-0.061,0.002,132,92,0.002,6770,11466,1380.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5780.0,73.2,74.2,1.55,1.6,0.928,-0.072,0.003,55,18,0.003,2214,13804,680.7,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5785.0,68.6,69.5,1.85,1.9,0.916,-0.084,0.003,12,18,0.003,4783,12847,1438.5,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5790.0,64.0,64.8,2.15,2.25,0.901,-0.099,0.004,69,272,0.004,2755,17249,1129.6,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5795.0,59.4,60.2,2.6,2.65,0.885,-0.115,0.004,177,55,0.004,3119,13760,1318.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5800.0,54.9,55.7,3.1,3.2,0.867,-0.133,0.005,201,669,0.005,15704,50764,7952.499999999999,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5805.0,50.5,51.3,3.6,3.8,0.845,-0.155,0.005,45,135,0.005,2496,18509,1270.5,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5810.0,46.3,46.9,4.3,4.4,0.821,-0.179,0.006,56,285,0.006,4103,20498,2495.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5815.0,42.1,42.7,5.1,5.2,0.793,-0.207,0.006,30,102,0.006,2875,15310,1743.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5820.0,38.1,38.6,6.0,6.2,0.763,-0.237,0.007,85,302,0.007,2716,25023,1960.7,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5825.0,34.2,34.7,7.1,7.3,0.729,-0.271,0.008,148,511,0.008,4295,20253,3554.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5830.0,30.5,30.8,8.4,8.5,0.692,-0.308,0.008,169,663,0.008,1840,27690,1607.1999999999998,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5835.0,27.0,27.2,9.8,9.9,0.652,-0.348,0.009,79,461,0.009,1943,16658,1819.8,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5840.0,23.6,23.8,11.4,11.6,0.609,-0.391,0.009,427,1439,0.009,1459,24248,1697.3999999999996,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5845.0,20.5,20.7,13.2,13.4,0.564,-0.436,0.009,59,1691,0.009,1198,16881,1131.3,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5850.0,17.6,17.7,15.3,15.5,0.516,-0.484,0.01,1506,5158,0.01,8435,37562,9941.000000000002,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5855.0,14.9,15.0,17.6,17.8,0.468,-0.532,0.01,98,4272,0.01,947,17515,1045.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5860.0,12.4,12.6,20.1,20.4,0.419,-0.581,0.01,324,6377,0.01,2633,26517,2957.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5865.0,10.2,10.4,22.9,23.2,0.37,-0.63,0.009,344,8771,0.009,1927,15045,2043.9,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5870.0,8.3,8.4,26.0,26.3,0.321,-0.679,0.009,354,11940,0.009,4423,19392,4299.299999999999,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5875.0,6.6,6.8,29.2,29.7,0.275,-0.725,0.009,609,14317,0.009,2982,15485,3231.9,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5880.0,5.2,5.4,32.7,33.4,0.232,-0.768,0.008,533,19383,0.008,3421,17120,3163.2000000000003,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5885.0,4.0,4.2,36.6,37.3,0.192,-0.808,0.007,306,17038,0.007,1766,12297,1450.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5890.0,3.1,3.2,40.6,41.4,0.157,-0.843,0.006,400,25147,0.006,1560,11401,1176.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5895.0,2.35,2.45,44.8,45.6,0.126,-0.874,0.005,499,19767,0.005,1318,7045,908.5,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5900.0,1.75,1.85,49.2,50.2,0.1,-0.9,0.005,3745,48023,0.005,12101,10223,7923.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5905.0,1.3,1.35,53.7,54.7,0.078,-0.922,0.004,678,20037,0.004,1214,2206,756.8,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5910.0,0.95,1.05,58.4,59.4,0.062,-0.938,0.003,723,29868,0.003,2106,2016,848.7,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5915.0,0.7,0.8,63.1,64.1,0.048,-0.952,0.003,848,18739,0.003,1405,1655,675.9000000000001,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5920.0,0.55,0.6,67.9,69.0,0.037,-0.963,0.002,2245,33196,0.002,1439,1627,736.8000000000001,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5925.0,0.4,0.45,72.8,73.8,0.029,-0.971,0.002,1657,31218,0.002,2862,893,903.8,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5930.0,0.3,0.35,77.7,78.7,0.023,-0.977,0.001,1525,30949,0.001,1585,784,311.00000000000006,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5935.0,0.25,0.3,82.6,83.7,0.019,-0.981,0.001,1250,21356,0.001,1710,318,296.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5940.0,0.2,0.25,87.6,88.6,0.016,-0.984,0.001,2198,27035,0.001,1808,1053,400.6,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5945.0,0.15,0.2,92.5,93.6,0.012,-0.988,0.001,1396,19625,0.001,1884,399,328.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5950.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,6253,33097,0.001,11491,2480,1774.4,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5955.0,0.1,0.15,102.5,107.1,0.009,-0.991,0.001,959,14416,0.001,1032,940,199.1,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5960.0,0.05,0.15,103.9,111.2,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5965.0,0.05,0.1,109.1,116.6,0.005,-0.995,0.0,2264,8652,0.0,1188,157,0.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79687.90000000001]
["2025-02-28T13:12:45.000000000",5851.72,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79687.90000000001]
["2025-02-28T13:12:56.000000000",5851.84,5730.0,122.5,125.7,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5735.0,117.8,120.5,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5740.0,112.7,116.5,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4857,187.3,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5745.0,107.7,111.0,0.5,0.55,0.974,-0.026,0.001,1,50,0.001,2166,5004,216.7,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5750.0,103.0,106.2,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12723,523.6,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5755.0,98.1,99.1,0.65,0.7,0.966,-0.034,0.001,11,21,0.001,1381,5926,139.2,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5760.0,93.2,94.3,0.8,0.85,0.961,-0.04,0.002,68,42,0.002,1649,8836,343.40000000000003,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5765.0,88.3,89.4,0.9,0.95,0.954,-0.046,0.002,22,3,0.002,4552,9548,914.8000000000002,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5770.0,83.5,84.5,1.1,1.15,0.946,-0.053,0.002,47,55,0.002,2417,10839,492.80000000000007,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5775.0,78.7,79.7,1.3,1.35,0.937,-0.063,0.002,132,92,0.002,6770,11472,1380.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5780.0,73.9,75.1,1.5,1.55,0.927,-0.073,0.003,55,18,0.003,2214,13804,680.7,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5785.0,69.2,70.2,1.8,1.85,0.915,-0.085,0.003,12,18,0.003,4783,12849,1438.5,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5790.0,64.6,65.7,2.15,2.2,0.901,-0.098,0.004,69,272,0.004,2755,17252,1129.6,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5795.0,60.0,61.0,2.5,2.55,0.884,-0.115,0.004,177,55,0.004,3119,13768,1318.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5800.0,55.5,56.5,3.0,3.1,0.867,-0.134,0.005,201,669,0.005,15704,50778,7952.499999999999,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5805.0,50.9,52.0,3.6,3.7,0.845,-0.156,0.005,45,135,0.005,2496,18527,1270.5,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5810.0,46.8,47.4,4.2,4.3,0.82,-0.18,0.006,56,285,0.006,4103,20533,2495.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5815.0,42.6,43.2,5.0,5.1,0.793,-0.207,0.006,30,102,0.006,2875,15315,1743.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5820.0,38.5,39.1,5.9,6.0,0.762,-0.238,0.007,85,302,0.007,2716,25026,1960.7,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5825.0,34.6,35.1,7.0,7.1,0.73,-0.272,0.008,148,511,0.008,4295,20263,3554.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5830.0,30.9,31.2,8.2,8.3,0.692,-0.307,0.008,169,663,0.008,1840,27698,1607.1999999999998,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5835.0,27.3,27.6,9.6,9.7,0.652,-0.348,0.009,79,467,0.009,1943,16659,1819.8,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5840.0,24.0,24.2,11.2,11.3,0.609,-0.391,0.009,427,1439,0.009,1459,24261,1697.3999999999996,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5845.0,20.8,21.0,13.0,13.1,0.564,-0.436,0.009,59,1702,0.009,1198,16889,1131.3,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5850.0,17.9,18.0,15.0,15.2,0.518,-0.482,0.01,1506,5173,0.01,8435,37579,9941.000000000002,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5855.0,15.1,15.3,17.3,17.4,0.469,-0.53,0.01,98,4284,0.01,947,17519,1045.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5860.0,12.7,12.8,19.8,20.0,0.419,-0.581,0.01,324,6407,0.01,2633,26517,2957.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5865.0,10.4,10.6,22.5,22.7,0.37,-0.63,0.009,344,8784,0.009,1927,15045,2043.9,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5870.0,8.5,8.6,25.5,25.8,0.323,-0.678,0.009,354,11957,0.009,4423,19408,4299.299999999999,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5875.0,6.8,6.9,28.7,29.3,0.276,-0.724,0.009,609,14325,0.009,2982,15485,3231.9,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5880.0,5.3,5.5,32.0,33.1,0.231,-0.768,0.008,533,19389,0.008,3421,17120,3163.2000000000003,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5885.0,4.1,4.3,35.8,36.9,0.193,-0.807,0.007,306,17039,0.007,1766,12297,1450.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5890.0,3.2,3.3,40.0,41.0,0.157,-0.843,0.006,400,25151,0.006,1560,11401,1176.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5895.0,2.4,2.5,44.0,45.2,0.126,-0.874,0.006,499,19771,0.006,1318,7045,1090.2,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5900.0,1.8,1.9,48.4,49.6,0.1,-0.9,0.005,3745,48027,0.005,12101,10223,7923.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5905.0,1.35,1.4,53.0,54.0,0.079,-0.921,0.004,678,20039,0.004,1214,2206,756.8,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5910.0,1.0,1.05,57.6,58.8,0.061,-0.939,0.003,723,29872,0.003,2106,2016,848.7,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5915.0,0.75,0.8,62.3,63.6,0.047,-0.953,0.003,848,18740,0.003,1405,1655,675.9000000000001,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5920.0,0.55,0.6,67.1,68.4,0.037,-0.963,0.002,2245,33198,0.002,1439,1627,736.8000000000001,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5925.0,0.4,0.45,72.0,73.2,0.029,-0.971,0.002,1657,31218,0.002,2862,893,903.8,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5930.0,0.3,0.35,76.9,78.1,0.023,-0.977,0.001,1525,31050,0.001,1585,785,311.00000000000006,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5935.0,0.25,0.3,81.8,83.1,0.019,-0.982,0.001,1250,21356,0.001,1710,318,296.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5940.0,0.2,0.25,86.7,87.8,0.016,-0.984,0.001,2198,27035,0.001,1808,1053,400.6,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5945.0,0.15,0.2,91.7,93.0,0.012,-0.988,0.001,1396,19625,0.001,1884,399,328.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5950.0,0.1,0.15,96.7,98.0,0.009,-0.991,0.001,6253,33097,0.001,11491,2480,1774.4,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5955.0,0.1,0.15,101.3,102.7,0.009,-0.991,0.001,959,14417,0.001,1032,940,199.1,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5960.0,0.05,0.15,103.9,111.2,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8662,0.0,1188,157,0.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79869.6]
["2025-02-28T13:12:56.000000000",5851.84,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5730.0,118.2,122.3,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5735.0,115.7,117.3,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5740.0,108.6,112.4,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4859,187.3,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5745.0,104.2,107.2,0.5,0.6,0.975,-0.025,0.001,1,50,0.001,2166,5004,216.7,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5750.0,100.7,102.5,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12728,523.6,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5755.0,96.3,97.6,0.7,0.75,0.967,-0.033,0.001,11,21,0.001,1381,5926,139.2,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5760.0,91.9,92.6,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8837,343.40000000000003,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5765.0,87.0,87.9,0.95,1.0,0.955,-0.045,0.002,22,3,0.002,4552,9548,914.8000000000002,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5770.0,82.2,82.9,1.15,1.2,0.948,-0.052,0.002,47,55,0.002,2417,10842,492.80000000000007,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5775.0,77.4,78.1,1.35,1.4,0.939,-0.061,0.002,132,92,0.002,6770,11474,1380.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5780.0,72.3,73.5,1.6,1.65,0.929,-0.071,0.003,55,18,0.003,2214,13811,680.7,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5785.0,67.8,68.8,1.9,1.95,0.917,-0.083,0.003,12,18,0.003,4783,12856,1438.5,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5790.0,63.2,64.1,2.25,2.3,0.903,-0.097,0.004,69,272,0.004,2755,17252,1129.6,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5795.0,58.6,59.5,2.7,2.75,0.887,-0.113,0.004,177,55,0.004,3119,13793,1318.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5800.0,54.2,54.9,3.2,3.3,0.867,-0.133,0.005,201,671,0.005,15704,50826,7952.499999999999,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5805.0,49.8,50.6,3.8,3.9,0.847,-0.153,0.005,45,135,0.005,2496,18532,1270.5,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5810.0,45.6,46.2,4.5,4.6,0.822,-0.178,0.006,56,285,0.006,4103,20538,2495.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5815.0,41.5,42.0,5.3,5.4,0.795,-0.205,0.006,30,102,0.006,2875,15322,1743.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5820.0,37.4,38.0,6.2,6.4,0.765,-0.235,0.007,85,302,0.007,2716,25049,1960.7,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5825.0,33.6,34.1,7.4,7.5,0.732,-0.268,0.008,148,513,0.008,4295,20275,3554.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5830.0,29.9,30.2,8.6,8.8,0.695,-0.305,0.008,169,663,0.008,1840,27703,1607.1999999999998,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5835.0,26.4,26.7,10.1,10.2,0.655,-0.345,0.009,79,468,0.009,1943,16670,1819.8,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5840.0,23.1,23.3,11.8,11.9,0.612,-0.388,0.009,427,1439,0.009,1459,24264,1697.3999999999996,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5845.0,20.0,20.2,13.6,13.8,0.567,-0.433,0.009,59,1708,0.009,1198,16899,1131.3,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5850.0,17.1,17.3,15.7,15.9,0.519,-0.481,0.01,1506,5181,0.01,8435,37615,9941.000000000002,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5855.0,14.5,14.7,18.1,18.3,0.471,-0.529,0.01,98,4289,0.01,947,17533,1045.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5860.0,12.1,12.3,20.6,20.9,0.421,-0.579,0.01,324,6416,0.01,2633,26526,2957.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5865.0,9.9,10.1,23.5,23.7,0.372,-0.628,0.009,344,8795,0.009,1927,15050,2043.9,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5870.0,8.1,8.2,26.6,26.9,0.324,-0.676,0.009,354,11967,0.009,4423,19417,4299.299999999999,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5875.0,6.4,6.6,29.9,30.4,0.277,-0.723,0.009,609,14354,0.009,2982,15490,3231.9,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5880.0,5.1,5.2,33.3,34.1,0.234,-0.766,0.008,533,19407,0.008,3421,17121,3163.2000000000003,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5885.0,3.9,4.0,37.3,38.1,0.193,-0.807,0.007,306,17051,0.007,1766,12297,1450.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5890.0,3.0,3.1,41.2,42.1,0.159,-0.841,0.006,400,25185,0.006,1560,11412,1176.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5895.0,2.3,2.35,45.5,46.4,0.127,-0.873,0.006,499,19781,0.006,1318,7045,1090.2,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5900.0,1.7,1.75,49.9,50.7,0.1,-0.9,0.005,3745,48047,0.005,12101,10223,7923.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5905.0,1.25,1.35,54.4,55.3,0.079,-0.921,0.004,678,20053,0.004,1214,2210,756.8,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5910.0,0.95,1.0,59.1,60.4,0.062,-0.938,0.003,723,29880,0.003,2106,2016,848.7,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5915.0,0.7,0.75,63.8,64.7,0.048,-0.952,0.003,848,18798,0.003,1405,1655,675.9000000000001,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5920.0,0.55,0.6,68.8,70.0,0.038,-0.962,0.002,2245,33208,0.002,1439,1627,736.8000000000001,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5925.0,0.4,0.45,73.5,74.4,0.029,-0.971,0.002,1657,31221,0.002,2862,893,903.8,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5930.0,0.3,0.35,78.4,79.3,0.023,-0.977,0.001,1525,31051,0.001,1585,785,311.00000000000006,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5935.0,0.25,0.3,83.6,84.7,0.019,-0.981,0.001,1250,21356,0.001,1710,318,296.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5940.0,0.2,0.25,88.3,89.2,0.016,-0.984,0.001,2198,27035,0.001,1808,1053,400.6,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5945.0,0.15,0.2,93.5,94.6,0.012,-0.988,0.001,1396,19626,0.001,1884,399,328.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5950.0,0.1,0.15,98.2,99.1,0.009,-0.991,0.001,6253,33099,0.001,11491,2480,1774.4,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5955.0,0.1,0.15,103.2,107.1,0.009,-0.991,0.001,959,14418,0.001,1032,940,199.1,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5960.0,0.05,0.15,103.9,111.2,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8662,0.0,1188,157,0.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79869.6]
["2025-02-28T13:13:07.000000000",5851.65,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5730.0,118.3,122.8,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4499,101.2,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5735.0,112.6,117.9,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5740.0,108.6,112.9,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4859,187.3,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5745.0,105.7,108.0,0.5,0.55,0.975,-0.025,0.001,1,50,0.001,2166,5004,216.7,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5750.0,98.6,103.1,0.55,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12728,523.6,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5755.0,97.2,98.2,0.65,0.75,0.967,-0.033,0.001,11,21,0.001,1381,5928,139.2,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5760.0,92.4,93.2,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8852,343.40000000000003,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5765.0,87.5,88.4,0.9,1.0,0.955,-0.045,0.002,22,3,0.002,4552,9560,914.8000000000002,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5770.0,82.7,83.5,1.1,1.15,0.948,-0.052,0.002,47,55,0.002,2417,10868,492.80000000000007,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5775.0,77.9,78.8,1.3,1.35,0.939,-0.061,0.002,132,92,0.002,6770,11474,1380.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5780.0,73.1,74.0,1.55,1.6,0.929,-0.071,0.003,55,18,0.003,2214,13836,680.7,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5785.0,68.5,69.3,1.8,1.9,0.917,-0.083,0.003,12,18,0.003,4783,12857,1438.5,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5790.0,63.9,64.6,2.15,2.25,0.903,-0.097,0.004,69,272,0.004,2755,17262,1129.6,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5795.0,59.3,60.0,2.55,2.65,0.887,-0.113,0.004,177,55,0.004,3119,13793,1318.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5800.0,54.8,55.5,3.0,3.2,0.867,-0.133,0.005,201,671,0.005,15704,50839,7952.499999999999,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5805.0,50.4,51.1,3.6,3.7,0.847,-0.153,0.005,45,135,0.005,2496,18544,1270.5,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5810.0,46.2,46.8,4.3,4.4,0.822,-0.178,0.006,56,285,0.006,4103,20555,2495.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5815.0,42.0,42.6,5.1,5.2,0.795,-0.205,0.006,30,102,0.006,2875,15324,1743.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5820.0,38.0,38.5,6.0,6.2,0.765,-0.235,0.007,85,302,0.007,2716,25051,1960.7,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5825.0,34.1,34.6,7.1,7.3,0.732,-0.268,0.008,148,513,0.008,4295,20280,3554.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5830.0,30.4,30.7,8.4,8.5,0.695,-0.305,0.008,169,663,0.008,1840,27718,1607.1999999999998,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5835.0,26.9,27.1,9.8,9.9,0.655,-0.345,0.009,79,469,0.009,1943,16688,1819.8,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5840.0,23.5,23.8,11.4,11.6,0.612,-0.388,0.009,427,1439,0.009,1459,24270,1697.3999999999996,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5845.0,20.4,20.6,13.3,13.4,0.567,-0.433,0.009,59,1713,0.009,1198,16901,1131.3,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5850.0,17.4,17.7,15.3,15.5,0.519,-0.481,0.01,1506,5181,0.01,8435,37621,9941.000000000002,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5855.0,14.8,15.0,17.6,17.8,0.471,-0.529,0.01,98,4310,0.01,947,17534,1045.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5860.0,12.3,12.5,20.2,20.4,0.421,-0.579,0.01,324,6420,0.01,2633,26532,2957.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5865.0,10.2,10.3,23.0,23.3,0.372,-0.628,0.009,344,8818,0.009,1927,15055,2043.9,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5870.0,8.2,8.4,26.1,26.3,0.324,-0.676,0.009,354,11990,0.009,4423,19423,4299.299999999999,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5875.0,6.6,6.7,29.3,29.8,0.277,-0.723,0.009,609,14354,0.009,2982,15490,3231.9,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5880.0,5.2,5.3,32.9,33.5,0.234,-0.766,0.008,533,19419,0.008,3421,17121,3163.2000000000003,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5885.0,4.0,4.2,36.7,37.3,0.193,-0.807,0.007,306,17052,0.007,1766,12297,1450.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5890.0,3.1,3.2,40.7,41.4,0.159,-0.841,0.006,400,25196,0.006,1560,11412,1176.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5895.0,2.35,2.4,44.9,45.7,0.127,-0.873,0.006,499,19783,0.006,1318,7045,1090.2,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5900.0,1.75,1.85,49.3,50.2,0.1,-0.9,0.005,3745,48070,0.005,12101,10223,7923.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5905.0,1.3,1.35,53.9,54.8,0.079,-0.921,0.004,678,20057,0.004,1214,2210,756.8,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5910.0,0.95,1.05,58.5,59.5,0.062,-0.938,0.003,723,29888,0.003,2106,2016,848.7,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5915.0,0.7,0.8,63.3,64.2,0.048,-0.952,0.003,848,18806,0.003,1405,1655,675.9000000000001,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5920.0,0.55,0.6,68.1,69.0,0.038,-0.962,0.002,2245,33208,0.002,1439,1627,736.8000000000001,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5925.0,0.4,0.45,73.0,73.9,0.029,-0.971,0.002,1657,31221,0.002,2862,893,903.8,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5930.0,0.3,0.35,77.9,78.8,0.023,-0.977,0.001,1525,31052,0.001,1585,785,311.00000000000006,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5935.0,0.25,0.3,82.8,83.7,0.019,-0.981,0.001,1250,21357,0.001,1710,318,296.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5940.0,0.2,0.25,87.7,88.7,0.016,-0.984,0.001,2198,27036,0.001,1808,1053,400.6,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5945.0,0.15,0.2,92.7,93.7,0.012,-0.988,0.001,1396,19632,0.001,1884,399,328.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5950.0,0.1,0.15,97.7,98.6,0.009,-0.991,0.001,6253,33100,0.001,11491,2480,1774.4,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5955.0,0.1,0.15,102.6,107.1,0.009,-0.991,0.001,959,14418,0.001,1032,940,199.1,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5960.0,0.05,0.15,104.8,112.0,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5965.0,0.05,0.1,108.9,116.7,0.005,-0.995,0.0,2264,8668,0.0,1188,157,0.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79869.6]
["2025-02-28T13:13:18.000000000",5851.75,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79869.6]
["2025-02-28T13:13:30.000000000",5851.77,5730.0,122.0,122.6,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4500,101.2,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5735.0,117.1,122.1,0.4,0.45,0.981,-0.019,0.001,15,3,0.001,2173,3522,218.8,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5740.0,112.1,112.7,0.45,0.5,0.978,-0.022,0.001,69,46,0.001,1804,4859,187.3,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5745.0,107.2,111.0,0.5,0.55,0.975,-0.025,0.001,1,50,0.001,2166,5004,216.7,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5750.0,102.2,102.9,0.6,0.65,0.972,-0.028,0.001,164,28,0.001,5072,12729,523.6,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5755.0,97.3,98.0,0.65,0.75,0.968,-0.032,0.001,11,21,0.001,1381,5932,139.2,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5760.0,92.4,93.1,0.8,0.85,0.963,-0.037,0.002,68,42,0.002,1649,8854,343.40000000000003,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5765.0,87.6,88.2,0.9,1.0,0.956,-0.044,0.002,22,3,0.002,4552,9564,914.8000000000002,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5770.0,82.7,83.4,1.1,1.15,0.949,-0.051,0.002,47,55,0.002,2417,10880,492.80000000000007,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5775.0,78.0,78.6,1.3,1.35,0.941,-0.059,0.002,132,92,0.002,6770,11483,1380.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5780.0,73.2,73.8,1.55,1.6,0.932,-0.068,0.003,55,18,0.003,2214,13840,680.7,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5785.0,68.6,69.3,1.85,1.9,0.92,-0.081,0.003,12,18,0.003,4783,13349,1438.5,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5790.0,63.9,64.4,2.2,2.25,0.905,-0.095,0.004,69,272,0.004,2755,17271,1129.6,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5795.0,59.3,59.8,2.6,2.7,0.891,-0.11,0.004,177,55,0.004,3119,13797,1318.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5800.0,54.8,55.3,3.1,3.2,0.872,-0.128,0.005,201,671,0.005,15704,51345,7952.499999999999,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5805.0,50.4,50.9,3.6,3.8,0.851,-0.149,0.005,45,135,0.005,2496,18550,1270.5,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5810.0,46.1,46.6,4.3,4.5,0.828,-0.172,0.006,56,285,0.006,4103,20571,2495.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5815.0,41.9,42.4,5.1,5.3,0.801,-0.199,0.006,30,102,0.006,2875,15325,1743.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5820.0,37.9,38.3,6.1,6.2,0.771,-0.229,0.007,85,302,0.007,2716,25075,1960.7,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5825.0,33.9,34.4,7.2,7.3,0.737,-0.262,0.008,148,513,0.008,4295,20280,3554.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5830.0,30.3,30.7,8.4,8.6,0.701,-0.3,0.008,169,663,0.008,1840,27723,1607.1999999999998,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5835.0,26.7,27.0,9.9,10.1,0.661,-0.339,0.009,79,469,0.009,1943,16695,1819.8,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5840.0,23.4,23.7,11.5,11.7,0.618,-0.382,0.009,427,1449,0.009,1459,24276,1697.3999999999996,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5845.0,20.3,20.5,13.4,13.6,0.572,-0.428,0.01,59,1728,0.01,1198,16907,1257.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5850.0,17.4,17.6,15.4,15.6,0.524,-0.476,0.01,1506,5206,0.01,8435,37626,9941.000000000002,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5855.0,14.7,14.9,17.8,18.0,0.475,-0.525,0.01,98,4315,0.01,947,17549,1045.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5860.0,12.3,12.5,20.3,20.6,0.427,-0.573,0.01,324,6429,0.01,2633,26538,2957.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5865.0,10.1,10.3,23.1,23.4,0.378,-0.622,0.009,344,8820,0.009,1927,15064,2043.9,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5870.0,8.2,8.3,26.2,26.5,0.33,-0.67,0.009,354,11996,0.009,4423,19896,4299.299999999999,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5875.0,6.5,6.7,29.5,29.9,0.282,-0.718,0.009,609,14367,0.009,2982,15490,3231.9,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5880.0,5.2,5.3,33.0,33.5,0.239,-0.761,0.008,533,19437,0.008,3421,17122,3163.2000000000003,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5885.0,4.0,4.1,36.9,37.4,0.199,-0.801,0.007,306,17055,0.007,1766,12297,1450.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5890.0,3.1,3.2,40.9,41.4,0.162,-0.838,0.006,400,25198,0.006,1560,11417,1176.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5895.0,2.3,2.4,45.2,45.7,0.131,-0.869,0.006,499,19785,0.006,1318,7045,1090.2,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5900.0,1.75,1.8,49.6,50.1,0.104,-0.896,0.005,3745,48108,0.005,12101,10223,7923.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5905.0,1.3,1.35,54.1,54.7,0.081,-0.919,0.004,678,20066,0.004,1214,2210,756.8,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5910.0,0.95,1.05,58.8,59.4,0.063,-0.937,0.003,723,29895,0.003,2106,2016,848.7,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5915.0,0.7,0.8,63.5,64.1,0.049,-0.951,0.003,848,18827,0.003,1405,1655,675.9000000000001,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5920.0,0.55,0.6,68.3,69.0,0.038,-0.962,0.002,2245,33208,0.002,1439,1627,736.8000000000001,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5925.0,0.4,0.45,73.2,73.8,0.029,-0.971,0.002,1657,31221,0.002,2862,893,903.8,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5930.0,0.3,0.35,78.1,78.7,0.023,-0.977,0.001,1525,31053,0.001,1585,786,311.00000000000006,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5935.0,0.25,0.3,83.0,83.7,0.019,-0.981,0.001,1250,21364,0.001,1710,318,296.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5940.0,0.2,0.25,87.9,88.6,0.016,-0.984,0.001,2198,27036,0.001,1808,1053,400.6,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5945.0,0.15,0.2,92.9,93.6,0.012,-0.988,0.001,1396,19632,0.001,1884,400,328.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5950.0,0.1,0.15,97.9,98.5,0.009,-0.991,0.001,6253,33100,0.001,11491,2480,1774.4,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5955.0,0.1,0.15,102.9,103.5,0.009,-0.991,0.001,959,14418,0.001,1032,940,199.1,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5960.0,0.05,0.15,103.9,111.1,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8669,0.0,1188,157,0.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12322,0.0,2605,579,0.0,79995.3]
["2025-02-28T13:13:30.000000000",5851.77,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79995.3]
["2025-02-28T13:13:41.000000000",5851.07,5730.0,120.0,125.9,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4500,101.2,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5735.0,115.0,120.7,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5740.0,110.0,115.9,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4860,187.3,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5745.0,103.6,111.0,0.5,0.6,0.974,-0.026,0.001,1,50,0.001,2166,5004,216.7,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5750.0,100.0,105.7,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12730,523.6,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5755.0,96.3,97.8,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5932,139.2,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5760.0,91.4,92.9,0.8,0.85,0.961,-0.039,0.002,68,42,0.002,1649,8854,343.40000000000003,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5765.0,86.5,88.1,0.95,1.0,0.954,-0.046,0.002,22,3,0.002,4552,9564,914.8000000000002,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5770.0,81.7,83.2,1.1,1.2,0.947,-0.053,0.002,47,55,0.002,2417,10887,492.80000000000007,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5775.0,76.9,78.4,1.35,1.4,0.938,-0.062,0.002,132,92,0.002,6770,11483,1380.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5780.0,72.2,73.7,1.55,1.65,0.928,-0.072,0.003,55,18,0.003,2214,13840,680.7,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5785.0,67.5,69.0,1.85,1.95,0.915,-0.085,0.003,12,18,0.003,4783,13351,1438.5,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5790.0,62.9,64.3,2.25,2.3,0.901,-0.099,0.004,69,272,0.004,2755,17274,1129.6,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5795.0,58.3,59.7,2.65,2.75,0.884,-0.116,0.004,177,55,0.004,3119,13797,1318.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5800.0,54.4,55.2,3.1,3.3,0.865,-0.135,0.005,201,671,0.005,15704,51349,7952.499999999999,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5805.0,49.5,50.8,3.7,3.9,0.845,-0.156,0.005,45,135,0.005,2496,18550,1270.5,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5810.0,45.7,46.2,4.4,4.6,0.819,-0.181,0.006,56,285,0.006,4103,20579,2495.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5815.0,41.6,42.0,5.3,5.4,0.792,-0.208,0.006,30,102,0.006,2875,15326,1743.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5820.0,37.5,38.0,6.2,6.4,0.762,-0.238,0.007,85,302,0.007,2716,25075,1960.7,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5825.0,33.7,34.1,7.3,7.5,0.728,-0.272,0.008,148,514,0.008,4295,20280,3554.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5830.0,29.9,30.1,8.6,8.8,0.691,-0.309,0.008,169,663,0.008,1840,27724,1607.1999999999998,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5835.0,26.4,26.6,10.1,10.2,0.651,-0.349,0.009,79,469,0.009,1943,16697,1819.8,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5840.0,23.2,23.3,11.7,11.9,0.608,-0.392,0.009,427,1450,0.009,1459,24276,1697.3999999999996,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5845.0,20.1,20.2,13.6,13.8,0.562,-0.438,0.009,59,1732,0.009,1198,16908,1131.3,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5850.0,17.2,17.3,15.7,15.9,0.515,-0.485,0.01,1506,5211,0.01,8435,37642,9941.000000000002,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5855.0,14.5,14.6,18.1,18.2,0.466,-0.534,0.01,98,4316,0.01,947,17550,1045.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5860.0,12.1,12.2,20.7,20.9,0.417,-0.583,0.01,324,6430,0.01,2633,26539,2957.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5865.0,10.0,10.1,23.5,23.8,0.368,-0.632,0.009,344,8827,0.009,1927,15064,2043.9,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5870.0,8.1,8.2,26.6,26.9,0.32,-0.68,0.009,354,12000,0.009,4423,19896,4299.299999999999,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5875.0,6.5,6.6,29.8,30.3,0.274,-0.726,0.009,609,14369,0.009,2982,15490,3231.9,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5880.0,5.1,5.2,33.1,34.2,0.23,-0.77,0.008,533,19455,0.008,3421,17122,3163.2000000000003,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5885.0,3.9,4.1,37.0,38.1,0.191,-0.809,0.007,306,17064,0.007,1766,12297,1450.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5890.0,3.0,3.1,41.0,42.0,0.156,-0.844,0.006,400,25203,0.006,1560,11418,1176.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5895.0,2.3,2.35,45.3,46.7,0.126,-0.874,0.005,499,19819,0.005,1318,7045,908.5,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5900.0,1.7,1.8,49.7,51.2,0.099,-0.901,0.005,3745,48141,0.005,12101,10223,7923.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5905.0,1.3,1.35,54.2,55.7,0.077,-0.923,0.004,678,20076,0.004,1214,2210,756.8,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5910.0,0.95,1.0,58.9,60.4,0.06,-0.94,0.003,723,29906,0.003,2106,2020,848.7,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5915.0,0.7,0.75,63.6,65.2,0.047,-0.953,0.003,848,18832,0.003,1405,1659,675.9000000000001,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5920.0,0.5,0.6,68.4,70.0,0.038,-0.962,0.002,2245,33220,0.002,1439,1627,736.8000000000001,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5925.0,0.4,0.45,73.3,74.9,0.029,-0.971,0.002,1657,31229,0.002,2862,893,903.8,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5930.0,0.3,0.35,78.2,79.8,0.022,-0.978,0.001,1525,31073,0.001,1585,786,311.00000000000006,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5935.0,0.25,0.3,83.1,84.7,0.019,-0.981,0.001,1250,21373,0.001,1710,318,296.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5940.0,0.2,0.25,88.1,89.7,0.016,-0.984,0.001,2198,27036,0.001,1808,1053,400.6,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5945.0,0.15,0.2,93.1,94.6,0.012,-0.988,0.001,1396,19632,0.001,1884,400,328.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5950.0,0.1,0.15,98.0,99.6,0.009,-0.991,0.001,6253,33101,0.001,11491,2480,1774.4,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5955.0,0.1,0.15,99.8,107.0,0.009,-0.991,0.001,959,14418,0.001,1032,940,199.1,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5960.0,0.05,0.15,104.8,112.0,0.007,-0.993,0.0,1728,19025,0.0,3047,1283,0.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8671,0.0,1188,157,0.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5970.0,0.05,0.1,113.9,121.5,0.005,-0.995,0.0,1942,12328,0.0,2605,579,0.0,79687.90000000001]
["2025-02-28T13:13:41.000000000",5851.07,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79687.90000000001]
["2025-02-28T13:13:52.000000000",5850.77,5730.0,118.1,121.8,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4500,101.2,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5735.0,112.6,116.9,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5740.0,108.7,111.9,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4860,187.3,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5745.0,103.6,110.4,0.5,0.6,0.974,-0.026,0.001,1,50,0.001,2166,5004,216.7,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5750.0,98.6,102.1,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12731,523.6,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5755.0,96.0,97.2,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5934,139.2,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5760.0,91.1,92.6,0.8,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8854,343.40000000000003,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5765.0,86.3,87.4,0.95,1.05,0.954,-0.046,0.002,22,3,0.002,4552,9567,914.8000000000002,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5770.0,81.5,82.9,1.15,1.2,0.946,-0.054,0.002,47,55,0.002,2417,10888,492.80000000000007,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5775.0,76.7,77.8,1.35,1.4,0.937,-0.063,0.002,132,92,0.002,6770,11483,1380.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5780.0,71.9,73.4,1.6,1.7,0.927,-0.073,0.003,55,18,0.003,2214,13843,680.7,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5785.0,67.6,68.4,1.9,2.0,0.914,-0.086,0.003,12,18,0.003,4783,13356,1438.5,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5790.0,63.0,63.7,2.25,2.35,0.9,-0.1,0.004,69,272,0.004,2755,17295,1129.6,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5795.0,58.5,59.2,2.7,2.8,0.883,-0.117,0.004,177,55,0.004,3119,13798,1318.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5800.0,54.0,54.9,3.2,3.3,0.864,-0.136,0.005,201,672,0.005,15704,51365,7952.499999999999,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5805.0,49.6,50.5,3.8,3.9,0.842,-0.158,0.005,45,135,0.005,2496,18551,1270.5,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5810.0,45.5,46.0,4.5,4.6,0.818,-0.182,0.006,56,285,0.006,4103,20584,2495.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5815.0,41.3,41.9,5.3,5.5,0.79,-0.21,0.006,30,102,0.006,2875,15338,1743.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5820.0,37.3,37.8,6.3,6.4,0.759,-0.241,0.007,85,302,0.007,2716,25094,1960.7,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5825.0,33.4,33.9,7.4,7.6,0.725,-0.275,0.008,148,514,0.008,4295,20281,3554.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5830.0,29.8,30.1,8.7,8.9,0.688,-0.312,0.008,169,663,0.008,1840,27739,1607.1999999999998,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5835.0,26.3,26.6,10.2,10.3,0.647,-0.353,0.009,79,469,0.009,1943,16700,1819.8,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5840.0,23.0,23.2,11.8,12.0,0.605,-0.395,0.009,427,1468,0.009,1459,24282,1697.3999999999996,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5845.0,19.9,20.1,13.7,13.9,0.559,-0.441,0.009,59,1748,0.009,1198,16909,1131.3,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5850.0,17.0,17.2,15.8,16.0,0.512,-0.488,0.01,1506,5219,0.01,8435,37659,9941.000000000002,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5855.0,14.4,14.5,18.2,18.4,0.463,-0.537,0.01,98,4316,0.01,947,17550,1045.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5860.0,12.0,12.2,20.7,21.0,0.414,-0.586,0.01,324,6435,0.01,2633,26545,2957.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5865.0,9.9,10.0,23.6,23.9,0.365,-0.635,0.009,344,8827,0.009,1927,15064,2043.9,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5870.0,8.0,8.1,26.7,27.0,0.317,-0.683,0.009,354,12016,0.009,4423,19896,4299.299999999999,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5875.0,6.4,6.5,30.0,30.5,0.271,-0.729,0.008,609,14372,0.008,2982,15491,2872.8,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5880.0,5.0,5.1,33.7,34.4,0.227,-0.773,0.008,533,19471,0.008,3421,17123,3163.2000000000003,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5885.0,3.9,4.0,37.5,38.2,0.189,-0.811,0.007,306,17071,0.007,1766,12297,1450.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5890.0,3.0,3.1,41.4,42.3,0.154,-0.846,0.006,400,25214,0.006,1560,11418,1176.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5895.0,2.25,2.3,45.9,46.6,0.124,-0.876,0.005,499,19825,0.005,1318,7045,908.5,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5900.0,1.7,1.75,50.3,51.4,0.098,-0.902,0.005,3745,48158,0.005,12101,10223,7923.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5905.0,1.25,1.3,54.9,56.0,0.076,-0.924,0.004,678,20076,0.004,1214,2210,756.8,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5910.0,0.9,1.0,59.5,60.1,0.06,-0.94,0.003,723,29910,0.003,2106,2020,848.7,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5915.0,0.7,0.75,64.3,64.9,0.047,-0.953,0.003,848,18851,0.003,1405,1659,675.9000000000001,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5920.0,0.5,0.6,69.1,70.3,0.036,-0.964,0.002,2245,33225,0.002,1439,1628,736.8000000000001,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5925.0,0.4,0.45,74.0,75.2,0.029,-0.971,0.002,1657,31249,0.002,2862,893,903.8,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5930.0,0.3,0.35,78.9,80.1,0.022,-0.978,0.001,1525,31079,0.001,1585,786,311.00000000000006,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5935.0,0.25,0.3,83.5,85.0,0.019,-0.981,0.001,1250,21378,0.001,1710,318,296.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5940.0,0.2,0.25,88.7,90.0,0.016,-0.984,0.001,2198,27041,0.001,1808,1053,400.6,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5945.0,0.15,0.2,93.7,94.9,0.012,-0.988,0.001,1396,19635,0.001,1884,400,328.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5950.0,0.1,0.15,98.7,99.4,0.009,-0.991,0.001,6253,33101,0.001,11491,2480,1774.4,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5955.0,0.1,0.15,103.7,107.0,0.009,-0.991,0.001,959,14430,0.001,1032,940,199.1,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5960.0,0.1,0.15,104.8,112.0,0.008,-0.992,0.001,1728,19026,0.001,3047,1283,477.50000000000006,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8673,0.0,1188,157,0.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5970.0,0.05,0.1,113.9,123.0,0.005,-0.995,0.0,1942,12328,0.0,2605,579,0.0,79806.30000000002]
["2025-02-28T13:13:52.000000000",5850.77,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5730.0,121.0,121.6,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4500,101.2,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5735.0,116.1,116.6,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5740.0,111.2,111.7,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4860,187.3,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5745.0,106.2,106.8,0.5,0.6,0.974,-0.026,0.001,1,50,0.001,2166,5005,216.7,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5750.0,101.3,101.9,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12732,523.6,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5755.0,96.4,96.9,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5934,139.2,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5760.0,91.5,92.1,0.8,0.9,0.96,-0.04,0.002,68,42,0.002,1649,8867,343.40000000000003,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5765.0,86.7,87.2,1.0,1.05,0.954,-0.046,0.002,22,4,0.002,4552,9569,914.8000000000002,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5770.0,81.9,82.4,1.15,1.2,0.946,-0.054,0.002,47,55,0.002,2417,10888,492.80000000000007,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5775.0,77.1,77.6,1.35,1.4,0.937,-0.063,0.002,132,92,0.002,6770,11483,1380.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5780.0,72.3,72.8,1.6,1.7,0.927,-0.073,0.003,55,18,0.003,2214,13844,680.7,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5785.0,67.7,68.1,1.9,2.0,0.914,-0.086,0.003,12,18,0.003,4783,13357,1438.5,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5790.0,63.0,63.5,2.3,2.35,0.9,-0.1,0.004,69,272,0.004,2755,17295,1129.6,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5795.0,58.5,58.9,2.7,2.8,0.883,-0.117,0.004,177,55,0.004,3119,13799,1318.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5800.0,54.0,54.4,3.2,3.3,0.864,-0.136,0.005,201,672,0.005,15704,51418,7952.499999999999,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5805.0,49.6,50.0,3.8,3.9,0.842,-0.158,0.005,45,135,0.005,2496,18556,1270.5,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5810.0,45.3,45.7,4.5,4.7,0.818,-0.182,0.006,56,285,0.006,4103,20598,2495.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5815.0,41.2,41.6,5.4,5.5,0.79,-0.21,0.006,30,102,0.006,2875,15341,1743.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5820.0,37.2,37.5,6.4,6.5,0.759,-0.241,0.007,85,302,0.007,2716,25096,1960.7,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5825.0,33.3,33.7,7.5,7.6,0.725,-0.275,0.008,148,514,0.008,4295,20281,3554.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5830.0,29.6,29.9,8.8,8.9,0.688,-0.312,0.008,169,663,0.008,1840,27746,1607.1999999999998,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5835.0,26.1,26.4,10.2,10.4,0.647,-0.353,0.009,79,469,0.009,1943,16707,1819.8,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5840.0,22.8,23.0,11.9,12.1,0.605,-0.395,0.009,427,1468,0.009,1459,24301,1697.3999999999996,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5845.0,19.7,19.9,13.9,14.0,0.559,-0.441,0.009,59,1760,0.009,1198,16916,1131.3,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5850.0,16.9,17.0,16.0,16.1,0.512,-0.488,0.01,1506,5249,0.01,8435,37673,9941.000000000002,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5855.0,14.2,14.4,18.3,18.5,0.463,-0.537,0.01,98,4316,0.01,947,17552,1045.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5860.0,11.9,12.0,20.9,21.1,0.414,-0.586,0.01,324,6437,0.01,2633,26545,2957.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5865.0,9.7,9.9,23.7,24.0,0.365,-0.635,0.009,344,8830,0.009,1927,15065,2043.9,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5870.0,7.9,8.0,26.9,27.2,0.317,-0.683,0.009,354,12016,0.009,4423,19898,4299.299999999999,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5875.0,6.3,6.4,30.2,30.6,0.271,-0.729,0.008,609,14372,0.008,2982,15493,2872.8,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5880.0,4.9,5.1,33.9,34.3,0.227,-0.773,0.008,533,19480,0.008,3421,17123,3163.2000000000003,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5885.0,3.8,3.9,37.7,38.2,0.189,-0.811,0.007,306,17080,0.007,1766,12297,1450.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5890.0,2.95,3.0,41.8,42.3,0.154,-0.846,0.006,400,25219,0.006,1560,11418,1176.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5895.0,2.2,2.3,46.1,46.5,0.124,-0.876,0.005,499,19828,0.005,1318,7045,908.5,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5900.0,1.65,1.75,50.5,51.0,0.098,-0.902,0.005,3745,48172,0.005,12101,10223,7923.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5905.0,1.25,1.3,55.1,55.6,0.076,-0.924,0.004,678,20076,0.004,1214,2210,756.8,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5910.0,0.9,1.0,59.8,60.3,0.06,-0.94,0.003,723,29931,0.003,2106,2020,848.7,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5915.0,0.7,0.75,64.5,65.0,0.047,-0.953,0.003,848,18858,0.003,1405,1659,675.9000000000001,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5920.0,0.5,0.55,69.3,69.9,0.036,-0.964,0.002,2245,33229,0.002,1439,1628,736.8000000000001,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5925.0,0.4,0.45,74.2,74.7,0.029,-0.971,0.002,1657,31249,0.002,2862,893,903.8,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5930.0,0.3,0.35,79.1,79.7,0.022,-0.978,0.001,1525,31081,0.001,1585,786,311.00000000000006,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5935.0,0.25,0.3,84.0,84.6,0.019,-0.981,0.001,1250,21378,0.001,1710,318,296.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5940.0,0.15,0.25,89.0,89.5,0.016,-0.984,0.001,2198,27055,0.001,1808,1053,400.6,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5945.0,0.15,0.2,93.9,94.5,0.012,-0.988,0.001,1396,19635,0.001,1884,400,328.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5950.0,0.1,0.15,98.9,99.5,0.009,-0.991,0.001,6253,33101,0.001,11491,2480,1774.4,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5955.0,0.1,0.15,103.9,104.5,0.009,-0.991,0.001,959,14431,0.001,1032,940,199.1,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5960.0,0.1,0.15,104.8,112.0,0.008,-0.992,0.001,1728,19026,0.001,3047,1283,477.50000000000006,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5965.0,0.05,0.1,108.9,117.2,0.005,-0.995,0.0,2264,8674,0.0,1188,157,0.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5970.0,0.05,0.1,113.9,123.0,0.005,-0.995,0.0,1942,12328,0.0,2605,579,0.0,79806.30000000002]
["2025-02-28T13:14:03.000000000",5850.61,5975.0,0.05,0.1,118.9,127.2,0.005,-0.995,0.0,2004,7924,0.0,5403,357,0.0,79806.30000000002]
["2025-02-28T13:14:15.000000000",5850.49,5730.0,120.9,121.5,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4502,101.2,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5735.0,115.9,116.7,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5740.0,111.0,111.7,0.45,0.5,0.977,-0.023,0.001,69,46,0.001,1804,4860,187.3,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5745.0,106.1,106.7,0.5,0.6,0.974,-0.026,0.001,1,50,0.001,2166,5005,216.7,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5750.0,101.1,101.8,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12736,523.6,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5755.0,96.2,97.0,0.7,0.75,0.966,-0.034,0.001,11,21,0.001,1381,5935,139.2,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5760.0,91.4,92.1,0.8,0.9,0.961,-0.04,0.002,68,42,0.002,1649,8871,343.40000000000003,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5765.0,86.5,87.2,0.95,1.05,0.954,-0.046,0.002,22,4,0.002,4552,9573,914.8000000000002,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5770.0,81.7,82.4,1.15,1.2,0.946,-0.054,0.002,47,55,0.002,2417,10890,492.80000000000007,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5775.0,76.9,77.6,1.4,1.45,0.937,-0.063,0.002,132,92,0.002,6770,11559,1380.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5780.0,72.2,72.9,1.6,1.7,0.926,-0.074,0.003,55,18,0.003,2214,13846,680.7,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5785.0,67.5,68.2,1.95,2.0,0.914,-0.086,0.003,12,18,0.003,4783,13360,1438.5,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5790.0,62.9,63.5,2.3,2.35,0.899,-0.101,0.004,69,272,0.004,2755,17299,1129.6,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5795.0,58.3,59.0,2.75,2.8,0.883,-0.117,0.004,177,55,0.004,3119,13800,1318.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5800.0,53.9,54.5,3.2,3.4,0.863,-0.137,0.005,201,673,0.005,15704,51420,7952.499999999999,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5805.0,49.5,50.1,3.8,4.0,0.841,-0.159,0.005,45,135,0.005,2496,18566,1270.5,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5810.0,45.2,45.8,4.5,4.7,0.817,-0.183,0.006,56,285,0.006,4103,20600,2495.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5815.0,41.1,41.5,5.4,5.5,0.79,-0.21,0.006,30,102,0.006,2875,15353,1743.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5820.0,37.1,37.6,6.3,6.5,0.759,-0.241,0.007,85,302,0.007,2716,25104,1960.7,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5825.0,33.2,33.6,7.5,7.6,0.724,-0.276,0.008,148,514,0.008,4295,20282,3554.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5830.0,29.6,29.9,8.8,8.9,0.687,-0.313,0.008,169,663,0.008,1840,27770,1607.1999999999998,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5835.0,26.1,26.4,10.2,10.4,0.646,-0.354,0.009,79,470,0.009,1943,16721,1819.8,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5840.0,22.8,23.0,11.9,12.1,0.603,-0.398,0.009,427,1469,0.009,1459,24319,1697.3999999999996,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5845.0,19.7,19.9,13.8,14.0,0.557,-0.443,0.01,59,1760,0.01,1198,16920,1257.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5850.0,16.9,17.0,15.9,16.2,0.509,-0.491,0.01,1506,5267,0.01,8435,37695,9941.000000000002,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5855.0,14.2,14.4,18.3,18.5,0.46,-0.54,0.01,98,4318,0.01,947,17553,1045.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5860.0,11.9,12.0,20.9,21.2,0.412,-0.588,0.01,324,6442,0.01,2633,26550,2957.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5865.0,9.7,9.9,23.8,24.1,0.363,-0.637,0.009,344,8831,0.009,1927,15066,2043.9,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5870.0,7.9,8.0,26.9,27.2,0.315,-0.685,0.009,354,12017,0.009,4423,19898,4299.299999999999,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5875.0,6.3,6.4,30.2,30.7,0.269,-0.731,0.008,609,14374,0.008,2982,15493,2872.8,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5880.0,4.9,5.1,33.8,34.4,0.226,-0.774,0.008,533,19481,0.008,3421,17123,3163.2000000000003,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5885.0,3.8,3.9,37.7,38.3,0.188,-0.812,0.007,306,17094,0.007,1766,12297,1450.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5890.0,2.95,3.0,41.8,42.4,0.153,-0.847,0.006,400,25226,0.006,1560,11420,1176.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5895.0,2.2,2.3,46.0,46.7,0.122,-0.878,0.005,499,19834,0.005,1318,7047,908.5,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5900.0,1.65,1.75,50.5,51.2,0.097,-0.903,0.005,3745,48181,0.005,12101,10225,7923.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5905.0,1.25,1.3,55.0,55.7,0.076,-0.924,0.004,678,20080,0.004,1214,2210,756.8,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5910.0,0.9,1.0,59.7,60.4,0.059,-0.941,0.003,723,29935,0.003,2106,2020,848.7,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5915.0,0.65,0.75,64.5,65.2,0.046,-0.954,0.003,848,18870,0.003,1405,1659,675.9000000000001,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5920.0,0.5,0.55,69.3,70.0,0.035,-0.965,0.002,2245,33234,0.002,1439,1628,736.8000000000001,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5925.0,0.35,0.45,74.2,74.9,0.029,-0.971,0.002,1657,31255,0.002,2862,893,903.8,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5930.0,0.3,0.35,79.2,79.8,0.022,-0.978,0.001,1525,31084,0.001,1585,786,311.00000000000006,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5935.0,0.25,0.3,84.0,84.8,0.019,-0.981,0.001,1250,21380,0.001,1710,318,296.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5940.0,0.15,0.25,89.0,89.7,0.014,-0.986,0.001,2198,27080,0.001,1808,1053,400.6,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5945.0,0.15,0.2,94.0,94.7,0.012,-0.988,0.001,1396,19635,0.001,1884,400,328.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5950.0,0.1,0.15,98.9,99.7,0.009,-0.991,0.001,6253,33103,0.001,11491,2480,1774.4,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5955.0,0.1,0.15,104.0,104.6,0.009,-0.991,0.001,959,14436,0.001,1032,940,199.1,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5960.0,0.1,0.15,106.1,112.4,0.008,-0.992,0.001,1728,19026,0.001,3047,1283,477.50000000000006,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5965.0,0.05,0.1,110.6,118.7,0.005,-0.995,0.0,2264,8677,0.0,1188,157,0.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5970.0,0.05,0.1,115.6,123.0,0.005,-0.995,0.0,1942,12330,0.0,2605,579,0.0,79932.0]
["2025-02-28T13:14:15.000000000",5850.49,5975.0,0.05,0.1,120.6,128.7,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,79932.0]
["2025-02-28T13:14:26.000000000",5850.11,5730.0,118.1,121.0,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4502,101.2,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5735.0,113.8,116.1,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5740.0,107.4,111.2,0.45,0.55,0.976,-0.024,0.001,69,46,0.001,1804,4860,187.3,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5745.0,103.0,106.2,0.55,0.6,0.973,-0.027,0.001,1,50,0.001,2166,5009,216.7,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5750.0,98.4,101.3,0.6,0.65,0.97,-0.03,0.001,164,28,0.001,5072,12736,523.6,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5755.0,95.4,96.4,0.7,0.8,0.965,-0.035,0.001,11,21,0.001,1381,5935,139.2,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5760.0,90.5,91.5,0.85,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8871,343.40000000000003,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5765.0,85.6,86.7,1.0,1.05,0.953,-0.047,0.002,22,4,0.002,4552,9573,914.8000000000002,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5770.0,80.8,81.8,1.2,1.25,0.945,-0.055,0.002,47,55,0.002,2417,10891,492.80000000000007,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5775.0,76.1,77.0,1.4,1.45,0.935,-0.065,0.003,132,92,0.003,6770,11584,2070.6,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5780.0,71.3,72.3,1.65,1.75,0.925,-0.075,0.003,55,18,0.003,2214,13850,680.7,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5785.0,66.9,67.6,1.95,2.05,0.912,-0.088,0.003,12,18,0.003,4783,13373,1438.5,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5790.0,62.3,63.0,2.35,2.4,0.898,-0.102,0.004,69,272,0.004,2755,17300,1129.6,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5795.0,57.7,58.4,2.8,2.9,0.88,-0.119,0.004,177,55,0.004,3119,13803,1318.4,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5800.0,53.2,54.0,3.3,3.4,0.86,-0.139,0.005,201,675,0.005,15704,51429,7952.499999999999,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5805.0,48.9,49.6,3.9,4.1,0.839,-0.16,0.005,45,135,0.005,2496,18567,1270.5,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5810.0,44.8,45.3,4.6,4.8,0.814,-0.186,0.006,56,286,0.006,4103,20603,2495.4,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5815.0,40.6,41.1,5.5,5.6,0.786,-0.214,0.006,30,102,0.006,2875,15355,1743.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5820.0,36.7,37.1,6.5,6.6,0.755,-0.245,0.007,85,302,0.007,2716,25116,1960.7,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5825.0,32.8,33.3,7.6,7.8,0.721,-0.279,0.008,148,514,0.008,4295,20294,3554.4,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5830.0,29.2,29.5,8.9,9.1,0.684,-0.316,0.008,169,663,0.008,1840,27770,1607.1999999999998,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5835.0,25.7,26.1,10.4,10.6,0.643,-0.357,0.009,79,470,0.009,1943,16728,1819.8,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5840.0,22.5,22.7,12.2,12.3,0.599,-0.4,0.009,427,1473,0.009,1459,24352,1697.3999999999996,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5845.0,19.4,19.6,14.1,14.3,0.553,-0.446,0.01,59,1774,0.009,1198,16938,1137.2,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5850.0,16.6,16.8,16.2,16.5,0.506,-0.494,0.01,1506,5276,0.01,8435,37704,9941.000000000002,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5855.0,14.0,14.2,18.6,18.8,0.458,-0.542,0.01,98,4320,0.01,947,17560,1045.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5860.0,11.7,11.8,21.2,21.6,0.408,-0.591,0.01,324,6443,0.01,2633,26558,2957.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5865.0,9.5,9.7,24.1,24.5,0.359,-0.641,0.009,344,8833,0.009,1927,15068,2043.9,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5870.0,7.7,7.8,27.3,27.7,0.312,-0.689,0.009,354,12017,0.009,4423,19898,4299.299999999999,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5875.0,6.1,6.3,30.6,31.2,0.266,-0.734,0.008,609,14377,0.008,2982,15493,2872.8,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5880.0,4.8,5.0,34.3,35.0,0.223,-0.777,0.008,533,19483,0.008,3421,17123,3163.2000000000003,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5885.0,3.7,3.9,38.2,38.9,0.185,-0.815,0.007,306,17106,0.007,1766,12297,1450.4,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5890.0,2.85,2.95,42.3,43.0,0.15,-0.85,0.006,400,25251,0.006,1560,11421,1176.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5895.0,2.15,2.25,46.6,47.3,0.12,-0.88,0.005,499,19838,0.005,1318,7047,908.5,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5900.0,1.6,1.7,51.0,52.0,0.095,-0.905,0.005,3745,48184,0.005,12101,10225,7923.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5905.0,1.2,1.25,55.6,56.6,0.075,-0.925,0.004,678,20085,0.004,1214,2210,756.8,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5910.0,0.9,0.95,60.3,61.3,0.058,-0.942,0.003,723,29941,0.003,2106,2020,848.7,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5915.0,0.65,0.7,65.1,66.1,0.045,-0.955,0.003,848,18870,0.003,1405,1659,675.9000000000001,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5920.0,0.5,0.55,69.9,70.9,0.035,-0.965,0.002,2245,33234,0.002,1439,1628,736.8000000000001,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5925.0,0.35,0.45,74.8,75.8,0.027,-0.973,0.002,1657,31258,0.002,2862,893,903.8,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5930.0,0.3,0.35,79.6,80.7,0.022,-0.978,0.001,1525,31094,0.001,1585,786,311.00000000000006,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5935.0,0.25,0.3,84.6,85.7,0.019,-0.981,0.001,1250,21380,0.001,1710,318,296.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5940.0,0.15,0.25,89.5,90.6,0.014,-0.986,0.001,2198,27080,0.001,1808,1053,400.6,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5945.0,0.15,0.2,94.5,95.6,0.012,-0.988,0.001,1396,19641,0.001,1884,400,328.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5950.0,0.1,0.15,99.5,100.6,0.009,-0.991,0.001,6253,33104,0.001,11491,2480,1774.4,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5955.0,0.1,0.15,104.4,107.5,0.009,-0.991,0.001,959,14436,0.001,1032,940,199.1,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5960.0,0.1,0.15,106.1,112.4,0.008,-0.992,0.001,1728,19026,0.001,3047,1283,477.50000000000006,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5965.0,0.05,0.1,110.6,118.7,0.005,-0.995,0.0,2264,8678,0.0,1188,157,0.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5970.0,0.05,0.1,115.6,123.0,0.005,-0.995,0.0,1942,12330,0.0,2605,579,0.0,80502.4]
["2025-02-28T13:14:26.000000000",5850.11,5975.0,0.05,0.1,120.6,128.7,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,80502.4]
["2025-02-28T13:14:37.000000000",5850.12,5730.0,121.0,121.7,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4502,101.2,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5735.0,116.1,116.8,0.4,0.45,0.98,-0.02,0.001,15,3,0.001,2173,3522,218.8,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5740.0,111.1,111.8,0.45,0.5,0.976,-0.024,0.001,69,46,0.001,1804,4860,187.3,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5745.0,106.2,106.9,0.5,0.6,0.973,-0.027,0.001,1,50,0.001,2166,5009,216.7,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5750.0,101.3,102.0,0.6,0.65,0.969,-0.031,0.001,164,28,0.001,5072,12737,523.6,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5755.0,96.4,97.1,0.7,0.75,0.965,-0.035,0.001,11,21,0.001,1381,5936,139.2,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5760.0,91.5,92.2,0.8,0.9,0.959,-0.041,0.002,68,42,0.002,1649,8872,343.40000000000003,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5765.0,86.7,87.3,1.0,1.05,0.952,-0.048,0.002,22,4,0.002,4552,9573,914.8000000000002,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5770.0,81.8,82.5,1.15,1.2,0.944,-0.056,0.002,47,55,0.002,2417,10893,492.80000000000007,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5775.0,77.1,77.7,1.35,1.4,0.935,-0.065,0.003,132,92,0.003,6770,11588,2070.6,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5780.0,72.3,73.0,1.6,1.7,0.924,-0.076,0.003,55,18,0.003,2214,13866,680.7,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5785.0,67.6,68.2,1.9,2.0,0.911,-0.088,0.003,12,18,0.003,4783,13378,1438.5,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5790.0,63.0,63.6,2.25,2.35,0.896,-0.104,0.004,69,272,0.004,2755,17316,1129.6,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5795.0,58.5,59.0,2.7,2.8,0.88,-0.121,0.004,177,55,0.004,3119,13816,1318.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5800.0,54.0,54.5,3.2,3.3,0.86,-0.14,0.005,201,676,0.005,15704,51468,7952.499999999999,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5805.0,49.6,50.1,3.8,3.9,0.838,-0.162,0.005,45,135,0.005,2496,18571,1270.5,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5810.0,45.3,45.8,4.5,4.6,0.813,-0.187,0.006,56,286,0.006,4103,20617,2495.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5815.0,41.2,41.6,5.3,5.5,0.784,-0.216,0.007,30,102,0.007,2875,15359,2033.5,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5820.0,37.1,37.6,6.3,6.4,0.753,-0.247,0.007,85,302,0.007,2716,25118,1960.7,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5825.0,33.3,33.7,7.4,7.6,0.718,-0.282,0.008,148,514,0.008,4295,20301,3554.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5830.0,29.6,29.9,8.7,8.9,0.681,-0.319,0.008,169,664,0.008,1840,27771,1607.1999999999998,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5835.0,26.1,26.3,10.2,10.4,0.64,-0.36,0.009,79,472,0.009,1943,16736,1819.8,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5840.0,22.8,23.0,11.9,12.0,0.596,-0.404,0.009,427,1473,0.009,1459,24355,1697.3999999999996,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5845.0,19.7,19.9,13.8,14.0,0.55,-0.45,0.01,59,1776,0.01,1198,16942,1257.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5850.0,16.9,17.0,15.9,16.1,0.501,-0.499,0.01,1506,5303,0.01,8435,37753,9941.000000000002,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5855.0,14.2,14.4,18.3,18.5,0.453,-0.547,0.01,98,4324,0.01,947,17560,1045.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5860.0,11.9,12.0,20.9,21.1,0.405,-0.595,0.009,324,6444,0.009,2633,26568,2661.3,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5865.0,9.7,9.9,23.8,24.0,0.356,-0.644,0.009,344,8837,0.009,1927,15068,2043.9,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5870.0,7.9,8.0,26.9,27.2,0.309,-0.691,0.009,354,12092,0.009,4423,19898,4299.299999999999,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5875.0,6.3,6.4,30.1,30.6,0.263,-0.737,0.008,609,14382,0.008,2982,15498,2872.8,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5880.0,4.9,5.1,33.8,34.3,0.222,-0.778,0.008,533,19489,0.008,3421,17123,3163.2000000000003,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5885.0,3.8,4.0,37.6,38.2,0.184,-0.816,0.007,306,17112,0.007,1766,12297,1450.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5890.0,2.95,3.1,41.7,42.3,0.149,-0.851,0.006,400,25263,0.006,1560,11421,1176.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5895.0,2.25,2.3,46.0,46.6,0.12,-0.88,0.005,499,19844,0.005,1318,7047,908.5,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5900.0,1.65,1.75,50.4,51.0,0.095,-0.905,0.004,3745,48198,0.004,12101,10226,6338.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5905.0,1.25,1.3,55.0,55.6,0.074,-0.926,0.004,678,20088,0.004,1214,2210,756.8,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5910.0,0.9,1.0,59.6,60.3,0.057,-0.943,0.003,723,29952,0.003,2106,2020,848.7,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5915.0,0.7,0.75,64.4,65.1,0.045,-0.955,0.002,848,18870,0.002,1405,1664,450.6,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5920.0,0.5,0.55,69.2,69.9,0.035,-0.965,0.002,2245,33249,0.002,1439,1628,736.8000000000001,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5925.0,0.4,0.45,74.1,74.8,0.027,-0.973,0.002,1657,31258,0.002,2862,893,903.8,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5930.0,0.3,0.35,79.0,79.7,0.022,-0.978,0.001,1525,31104,0.001,1585,786,311.00000000000006,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5935.0,0.2,0.3,83.9,84.6,0.017,-0.983,0.001,1250,21406,0.001,1710,318,296.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5940.0,0.15,0.25,88.8,89.6,0.014,-0.986,0.001,2198,27080,0.001,1808,1053,400.6,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5945.0,0.15,0.2,93.8,94.5,0.012,-0.988,0.001,1396,19641,0.001,1884,400,328.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5950.0,0.1,0.15,98.8,99.5,0.009,-0.991,0.001,6253,33109,0.001,11491,2480,1774.4,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5955.0,0.1,0.15,103.8,104.5,0.009,-0.991,0.001,959,14441,0.001,1032,945,199.1,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5960.0,0.05,0.15,106.1,113.7,0.007,-0.993,0.0,1728,19041,0.0,3047,1283,0.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5965.0,0.05,0.1,110.6,118.7,0.005,-0.995,0.0,2264,8680,0.0,1188,157,0.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5970.0,0.05,0.1,115.6,124.5,0.005,-0.995,0.0,1942,12330,0.0,2605,579,0.0,78329.60000000002]
["2025-02-28T13:14:37.000000000",5850.12,5975.0,0.05,0.1,120.6,128.7,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5730.0,123.3,127.4,0.3,0.4,0.982,-0.018,0.001,27,8,0.001,985,4502,101.2,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5735.0,118.4,121.8,0.35,0.4,0.98,-0.02,0.001,15,3,0.001,2173,3547,218.8,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5740.0,113.4,116.9,0.4,0.45,0.976,-0.024,0.001,69,46,0.001,1804,4861,187.3,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5745.0,108.5,111.9,0.45,0.55,0.973,-0.027,0.001,1,50,0.001,2166,5009,216.7,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5750.0,103.6,106.6,0.55,0.6,0.969,-0.031,0.001,164,28,0.001,5072,12747,523.6,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5755.0,98.7,99.5,0.6,0.7,0.965,-0.035,0.001,11,21,0.001,1381,5938,139.2,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5760.0,93.8,94.5,0.7,0.8,0.959,-0.041,0.002,68,42,0.002,1649,8873,343.40000000000003,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5765.0,88.9,89.7,0.85,0.9,0.952,-0.048,0.002,22,4,0.002,4552,9578,914.8000000000002,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5770.0,84.1,84.9,1.0,1.05,0.944,-0.056,0.002,47,55,0.002,2417,10901,492.80000000000007,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5775.0,79.3,80.1,1.2,1.25,0.935,-0.065,0.003,132,92,0.003,6770,11598,2070.6,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5780.0,74.5,75.3,1.4,1.45,0.924,-0.076,0.003,55,18,0.003,2214,13877,680.7,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5785.0,69.8,70.5,1.65,1.75,0.911,-0.088,0.003,12,18,0.003,4783,13426,1438.5,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5790.0,65.1,65.9,2.0,2.05,0.896,-0.104,0.004,69,274,0.004,2755,17333,1129.6,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5795.0,60.5,61.2,2.4,2.45,0.88,-0.121,0.004,177,57,0.004,3119,13823,1318.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5800.0,56.0,56.6,2.85,2.9,0.86,-0.14,0.005,201,677,0.005,15704,51531,7952.499999999999,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5805.0,51.5,52.1,3.4,3.5,0.838,-0.162,0.005,45,135,0.005,2496,18582,1270.5,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5810.0,47.2,47.7,4.0,4.1,0.813,-0.187,0.006,56,286,0.006,4103,20632,2495.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5815.0,43.0,43.4,4.8,4.9,0.784,-0.216,0.007,30,103,0.007,2875,15406,2033.5,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5820.0,38.9,39.3,5.7,5.8,0.753,-0.247,0.007,85,303,0.007,2716,25145,1960.7,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5825.0,34.9,35.3,6.7,6.8,0.718,-0.282,0.008,148,514,0.008,4295,20315,3554.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5830.0,31.2,31.5,7.9,8.0,0.681,-0.319,0.008,169,664,0.008,1840,27790,1607.1999999999998,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5835.0,27.6,27.8,9.2,9.4,0.64,-0.36,0.009,79,473,0.009,1943,16741,1819.8,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5840.0,24.1,24.3,10.8,11.0,0.596,-0.404,0.009,427,1475,0.009,1459,24401,1697.3999999999996,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5845.0,21.0,21.1,12.6,12.8,0.55,-0.45,0.01,59,1776,0.01,1198,16948,1257.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5850.0,18.0,18.1,14.6,14.8,0.501,-0.499,0.01,1506,5361,0.01,8435,37795,9941.000000000002,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5855.0,15.2,15.4,16.8,17.1,0.453,-0.547,0.01,98,4347,0.01,947,17584,1045.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5860.0,12.8,12.9,19.3,19.6,0.405,-0.595,0.009,324,6450,0.009,2633,26590,2661.3,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5865.0,10.5,10.7,22.1,22.3,0.356,-0.644,0.009,344,8837,0.009,1927,15087,2043.9,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5870.0,8.5,8.7,25.1,25.4,0.309,-0.691,0.009,354,12119,0.009,4423,19900,4299.299999999999,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5875.0,6.8,7.0,28.3,28.8,0.263,-0.737,0.008,609,14403,0.008,2982,15498,2872.8,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5880.0,5.4,5.5,31.7,32.4,0.222,-0.778,0.008,533,19498,0.008,3421,17123,3163.2000000000003,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5885.0,4.2,4.3,35.5,36.2,0.184,-0.816,0.007,306,17136,0.007,1766,12298,1450.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5890.0,3.2,3.3,39.5,40.2,0.149,-0.851,0.006,400,25272,0.006,1560,11425,1176.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5895.0,2.45,2.55,43.7,44.4,0.12,-0.88,0.005,499,19886,0.005,1318,7047,908.5,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5900.0,1.85,1.9,48.1,48.8,0.095,-0.905,0.004,3745,48223,0.004,12101,10236,6338.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5905.0,1.35,1.45,53.0,53.4,0.074,-0.926,0.004,678,20092,0.004,1214,2212,756.8,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5910.0,1.0,1.05,57.3,58.0,0.057,-0.943,0.003,723,29994,0.003,2106,2020,848.7,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5915.0,0.75,0.8,61.9,62.8,0.045,-0.955,0.002,848,18962,0.002,1405,1664,450.6,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5920.0,0.55,0.6,66.7,67.6,0.035,-0.965,0.002,2245,33275,0.002,1439,1628,736.8000000000001,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5925.0,0.4,0.5,71.7,72.4,0.027,-0.973,0.002,1657,31262,0.002,2862,893,903.8,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5930.0,0.3,0.35,76.5,77.3,0.022,-0.978,0.001,1525,31105,0.001,1585,786,311.00000000000006,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5935.0,0.25,0.3,81.5,82.3,0.017,-0.983,0.001,1250,21406,0.001,1710,318,296.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5940.0,0.2,0.25,86.5,87.2,0.014,-0.986,0.001,2198,27080,0.001,1808,1053,400.6,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5945.0,0.15,0.2,91.3,92.2,0.012,-0.988,0.001,1396,19641,0.001,1884,400,328.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5950.0,0.1,0.15,96.3,97.2,0.009,-0.991,0.001,6253,33187,0.001,11491,2480,1774.4,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5955.0,0.1,0.15,99.2,102.1,0.009,-0.991,0.001,959,14442,0.001,1032,945,199.1,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5960.0,0.05,0.15,104.2,111.2,0.007,-0.993,0.0,1728,19041,0.0,3047,1283,0.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5965.0,0.05,0.15,109.1,115.8,0.005,-0.995,0.0,2264,8680,0.0,1188,157,0.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5970.0,0.05,0.1,114.1,121.5,0.005,-0.995,0.0,1942,12330,0.0,2605,579,0.0,78329.60000000002]
["2025-02-28T13:14:48.000000000",5852.25,5975.0,0.05,0.1,119.1,127.2,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,78329.60000000002]
["2025-02-28T13:15:00.000000000",5852.95,5730.0,120.0,127.4,0.3,0.35,0.983,-0.016,0.001,27,8,0.001,985,4502,101.2,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5735.0,114.1,121.8,0.35,0.4,0.982,-0.018,0.001,15,3,0.001,2173,3548,218.8,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5740.0,110.1,116.9,0.4,0.45,0.979,-0.021,0.001,69,46,0.001,1804,4861,187.3,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5745.0,105.2,111.9,0.45,0.5,0.976,-0.024,0.001,1,50,0.001,2166,5009,216.7,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5750.0,100.3,107.0,0.55,0.6,0.972,-0.028,0.001,164,28,0.001,5072,12747,523.6,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5755.0,98.6,100.1,0.6,0.65,0.969,-0.031,0.001,11,21,0.001,1381,5938,139.2,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5760.0,93.7,95.2,0.7,0.75,0.964,-0.036,0.002,68,42,0.002,1649,8887,343.40000000000003,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5765.0,88.8,90.3,0.8,0.9,0.958,-0.042,0.002,22,4,0.002,4552,9584,914.8000000000002,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5770.0,84.0,85.6,0.95,1.05,0.951,-0.049,0.002,47,55,0.002,2417,10918,492.80000000000007,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5775.0,79.2,80.8,1.15,1.2,0.943,-0.057,0.002,132,92,0.002,6770,11604,1380.4,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5780.0,74.4,76.0,1.35,1.45,0.933,-0.067,0.003,55,18,0.003,2214,13881,680.7,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5785.0,69.9,70.8,1.6,1.7,0.921,-0.079,0.003,12,18,0.003,4783,13935,1438.5,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5790.0,65.2,66.2,1.95,2.0,0.909,-0.091,0.003,69,274,0.003,2755,17352,847.2000000000002,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5795.0,60.6,61.6,2.3,2.4,0.893,-0.107,0.004,177,57,0.004,3119,13872,1318.4,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5800.0,56.1,57.0,2.75,2.85,0.874,-0.126,0.004,201,677,0.004,15704,52069,6362.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5805.0,51.6,52.5,3.3,3.4,0.854,-0.146,0.005,45,135,0.005,2496,18590,1270.5,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5810.0,47.4,47.9,3.9,4.1,0.831,-0.169,0.006,56,286,0.006,4103,20779,2495.4,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5815.0,43.1,43.7,4.7,4.8,0.805,-0.195,0.006,30,103,0.006,2875,15423,1743.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5820.0,39.0,39.5,5.5,5.7,0.775,-0.225,0.007,85,304,0.007,2716,25159,1960.7,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5825.0,35.1,35.6,6.5,6.7,0.742,-0.258,0.007,148,515,0.007,4295,20326,3110.1000000000004,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5830.0,31.3,31.7,7.7,7.9,0.706,-0.294,0.008,169,665,0.008,1840,27814,1607.1999999999998,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5835.0,27.7,28.0,9.1,9.3,0.666,-0.335,0.009,79,478,0.009,1943,16745,1819.8,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5840.0,24.3,24.5,10.6,10.8,0.622,-0.378,0.009,427,1490,0.009,1459,24422,1697.3999999999996,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5845.0,21.1,21.3,12.4,12.6,0.577,-0.423,0.01,59,1794,0.01,1198,16969,1257.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5850.0,18.1,18.3,14.4,14.6,0.529,-0.472,0.01,1506,5371,0.01,8435,37820,9941.000000000002,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5855.0,15.4,15.6,16.7,16.9,0.48,-0.52,0.01,98,4394,0.01,947,17595,1045.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5860.0,12.9,13.0,19.1,19.4,0.43,-0.57,0.01,324,6474,0.01,2633,26604,2957.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5865.0,10.6,10.8,21.9,22.1,0.381,-0.619,0.01,344,8855,0.01,1927,15090,2271.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5870.0,8.6,8.8,24.9,25.2,0.332,-0.668,0.009,354,12219,0.009,4423,19911,4299.299999999999,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5875.0,6.9,7.1,28.1,28.6,0.286,-0.715,0.009,609,14423,0.009,2982,15498,3231.9,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5880.0,5.5,5.6,31.4,32.2,0.241,-0.758,0.008,533,19522,0.008,3421,17124,3163.2000000000003,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5885.0,4.3,4.4,35.2,36.0,0.2,-0.799,0.007,306,17157,0.007,1766,12298,1450.4,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5890.0,3.3,3.4,39.2,40.0,0.165,-0.837,0.007,400,25287,0.007,1560,11425,1372.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5895.0,2.5,2.55,43.3,44.3,0.132,-0.868,0.006,499,19943,0.006,1318,7047,1090.2,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5900.0,1.85,1.95,47.3,48.9,0.105,-0.895,0.005,3745,48244,0.005,12101,10236,7923.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5905.0,1.4,1.45,52.0,53.4,0.082,-0.918,0.004,678,20096,0.004,1214,2213,756.8,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5910.0,1.05,1.1,56.6,58.1,0.064,-0.936,0.003,723,30019,0.003,2106,2020,848.7,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5915.0,0.75,0.85,61.3,62.8,0.05,-0.95,0.003,848,18962,0.003,1405,1664,675.9000000000001,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5920.0,0.6,0.65,66.1,67.6,0.038,-0.962,0.002,2245,33275,0.002,1439,1628,736.8000000000001,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5925.0,0.4,0.5,70.8,72.5,0.03,-0.97,0.002,1657,31267,0.002,2862,893,903.8,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5930.0,0.3,0.35,75.7,77.4,0.023,-0.977,0.001,1525,31109,0.001,1585,786,311.00000000000006,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5935.0,0.25,0.3,80.8,82.3,0.019,-0.981,0.001,1250,21406,0.001,1710,318,296.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5940.0,0.2,0.25,85.6,87.2,0.016,-0.984,0.001,2198,27081,0.001,1808,1053,400.6,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5945.0,0.15,0.2,90.7,92.2,0.012,-0.988,0.001,1396,19641,0.001,1884,400,328.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5950.0,0.1,0.15,95.5,97.2,0.009,-0.991,0.001,6253,33195,0.001,11491,2480,1774.4,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5955.0,0.1,0.15,98.7,105.7,0.009,-0.991,0.001,959,14446,0.001,1032,945,199.1,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5960.0,0.05,0.15,103.2,110.7,0.007,-0.993,0.0,1728,19041,0.0,3047,1283,0.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5965.0,0.05,0.15,108.2,115.7,0.007,-0.993,0.0,2264,8680,0.0,1188,157,0.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5970.0,0.05,0.1,112.6,121.5,0.005,-0.995,0.0,1942,12330,0.0,2605,579,0.0,78101.20000000001]
["2025-02-28T13:15:00.000000000",5852.95,5975.0,0.05,0.1,118.2,125.7,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,78101.20000000001]
["2025-02-28T13:15:11.000000000",5854.1,5730.0,121.3,128.9,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4505,101.2,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5735.0,115.6,123.3,0.35,0.4,0.982,-0.018,0.001,15,3,0.001,2173,3551,218.8,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5740.0,111.4,118.4,0.4,0.45,0.98,-0.02,0.001,69,46,0.001,1804,4869,187.3,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5745.0,106.5,113.3,0.45,0.5,0.977,-0.023,0.001,1,50,0.001,2166,5014,216.7,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5750.0,101.6,108.5,0.5,0.55,0.974,-0.026,0.001,164,28,0.001,5072,12751,523.6,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5755.0,96.7,103.6,0.55,0.6,0.97,-0.03,0.001,11,21,0.001,1381,5941,139.2,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5760.0,95.0,96.3,0.65,0.7,0.966,-0.035,0.001,68,42,0.001,1649,8897,171.70000000000002,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5765.0,89.9,91.4,0.8,0.85,0.96,-0.04,0.002,22,4,0.002,4552,9586,914.8000000000002,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5770.0,85.1,86.6,0.9,0.95,0.953,-0.047,0.002,47,55,0.002,2417,10931,492.80000000000007,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5775.0,80.2,81.7,1.1,1.15,0.946,-0.054,0.002,132,92,0.002,6770,11621,1380.4,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5780.0,75.4,76.9,1.3,1.35,0.937,-0.063,0.003,55,18,0.003,2214,13894,680.7,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5785.0,70.9,71.9,1.55,1.6,0.926,-0.074,0.003,12,18,0.003,4783,14451,1438.5,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5790.0,66.3,67.2,1.8,1.9,0.913,-0.087,0.003,69,274,0.003,2755,17365,847.2000000000002,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5795.0,61.6,62.5,2.2,2.25,0.898,-0.102,0.004,177,57,0.004,3119,13892,1318.4,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5800.0,57.1,58.0,2.6,2.7,0.881,-0.12,0.004,201,677,0.004,15704,52583,6362.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5805.0,52.6,53.5,3.1,3.2,0.86,-0.14,0.005,45,135,0.005,2496,18622,1270.5,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5810.0,48.2,49.1,3.7,3.8,0.838,-0.162,0.005,56,286,0.005,4103,20784,2079.5,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5815.0,44.1,44.6,4.4,4.6,0.811,-0.189,0.006,30,103,0.006,2875,15449,1743.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5820.0,39.9,40.4,5.2,5.4,0.782,-0.218,0.007,85,305,0.007,2716,25185,1960.7,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5825.0,35.9,36.4,6.2,6.4,0.75,-0.25,0.007,148,518,0.007,4295,20360,3110.1000000000004,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5830.0,32.1,32.6,7.4,7.6,0.714,-0.286,0.008,169,666,0.008,1840,27831,1607.1999999999998,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5835.0,28.5,28.8,8.7,8.9,0.675,-0.325,0.009,79,479,0.009,1943,16759,1819.8,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5840.0,25.0,25.3,10.2,10.4,0.632,-0.368,0.009,427,1491,0.009,1459,24435,1697.3999999999996,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5845.0,21.8,22.0,11.9,12.1,0.587,-0.413,0.01,59,1798,0.01,1198,16990,1257.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5850.0,18.7,18.9,13.9,14.1,0.539,-0.461,0.01,1506,5399,0.01,8435,37891,9941.000000000002,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5855.0,15.9,16.1,16.0,16.3,0.49,-0.51,0.01,98,4403,0.01,947,17612,1045.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5860.0,13.4,13.5,18.5,18.7,0.441,-0.559,0.01,324,6497,0.01,2633,26609,2957.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5865.0,11.1,11.2,21.2,21.4,0.391,-0.609,0.01,344,8894,0.01,1927,15092,2271.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5870.0,9.0,9.2,24.1,24.4,0.342,-0.658,0.009,354,12247,0.009,4423,19911,4299.299999999999,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5875.0,7.3,7.4,27.2,27.8,0.295,-0.705,0.009,609,14455,0.009,2982,15499,3231.9,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5880.0,5.8,5.9,30.7,31.3,0.25,-0.75,0.008,533,19547,0.008,3421,17139,3163.2000000000003,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5885.0,4.5,4.6,34.3,35.1,0.209,-0.791,0.008,306,17171,0.008,1766,12300,1657.6,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5890.0,3.5,3.6,38.2,39.1,0.171,-0.829,0.007,400,25335,0.007,1560,11426,1372.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5895.0,2.65,2.75,42.4,43.2,0.138,-0.862,0.006,499,19994,0.006,1318,7048,1090.2,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5900.0,2.0,2.05,46.4,47.7,0.111,-0.889,0.005,3745,48469,0.005,12101,10248,7923.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5905.0,1.5,1.55,50.9,52.2,0.087,-0.913,0.004,678,20155,0.004,1214,2215,756.8,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5910.0,1.1,1.15,55.5,56.8,0.068,-0.933,0.004,723,30060,0.003,2106,2020,921.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5915.0,0.8,0.9,60.2,61.7,0.052,-0.948,0.003,848,19016,0.003,1405,1664,675.9000000000001,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5920.0,0.6,0.65,65.0,66.4,0.041,-0.959,0.002,2245,33283,0.002,1439,1628,736.8000000000001,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5925.0,0.45,0.5,69.8,71.4,0.032,-0.968,0.002,1657,31295,0.002,2862,893,903.8,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5930.0,0.35,0.4,74.7,76.3,0.026,-0.974,0.002,1525,31118,0.002,1585,786,622.0000000000001,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5935.0,0.25,0.3,79.6,81.2,0.019,-0.981,0.001,1250,21409,0.001,1710,318,296.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5940.0,0.2,0.25,84.6,86.0,0.016,-0.984,0.001,2198,27091,0.001,1808,1053,400.6,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5945.0,0.15,0.2,89.5,90.9,0.013,-0.987,0.001,1396,19679,0.001,1884,401,328.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5950.0,0.15,0.2,94.5,95.9,0.011,-0.989,0.001,6253,33250,0.001,11491,2481,1774.4,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5955.0,0.1,0.15,97.3,104.3,0.009,-0.991,0.001,959,14458,0.001,1032,945,199.1,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5960.0,0.1,0.15,102.5,108.7,0.009,-0.991,0.001,1728,19053,0.001,3047,1283,477.50000000000006,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5965.0,0.05,0.15,107.5,114.2,0.007,-0.993,0.0,2264,8683,0.0,1188,157,0.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5970.0,0.05,0.1,112.0,119.9,0.005,-0.995,0.0,1942,12338,0.0,2605,579,0.0,78581.6]
["2025-02-28T13:15:11.000000000",5854.1,5975.0,0.05,0.1,117.5,124.2,0.005,-0.995,0.0,2004,7928,0.0,5403,357,0.0,78581.6]
["2025-02-28T13:15:22.000000000",5855.54,5735.0,117.2,124.8,0.3,0.4,0.984,-0.016,0.001,15,3,0.001,2173,3551,218.8,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5740.0,112.5,119.9,0.35,0.4,0.982,-0.018,0.001,69,46,0.001,1804,4879,187.3,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5745.0,107.6,114.8,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5015,216.7,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5750.0,102.4,109.7,0.45,0.5,0.977,-0.023,0.001,164,28,0.001,5072,12752,523.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5755.0,97.7,104.6,0.55,0.6,0.972,-0.028,0.001,11,21,0.001,1381,5950,139.2,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5760.0,95.7,97.2,0.6,0.7,0.967,-0.032,0.001,68,42,0.001,1649,8897,171.70000000000002,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5765.0,90.9,92.3,0.75,0.8,0.962,-0.038,0.002,22,4,0.002,4552,9595,914.8000000000002,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5770.0,86.2,87.4,0.85,0.95,0.957,-0.043,0.002,47,55,0.002,2417,10943,492.80000000000007,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5775.0,81.1,82.6,1.05,1.1,0.95,-0.05,0.002,132,92,0.002,6770,11736,1380.4,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5780.0,76.3,77.8,1.2,1.3,0.942,-0.058,0.002,55,18,0.002,2214,13907,453.8,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5785.0,71.8,72.6,1.45,1.55,0.932,-0.068,0.003,12,18,0.003,4783,14916,1438.5,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5790.0,67.0,67.9,1.75,1.8,0.919,-0.081,0.003,69,274,0.003,2755,17473,847.2000000000002,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5795.0,62.4,63.2,2.1,2.15,0.905,-0.095,0.004,177,57,0.004,3119,13896,1318.4,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5800.0,57.8,58.6,2.5,2.6,0.889,-0.111,0.004,201,677,0.004,15704,53070,6362.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5805.0,53.3,54.1,3.0,3.1,0.87,-0.131,0.005,45,135,0.005,2496,18643,1270.5,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5810.0,49.0,49.7,3.6,3.7,0.848,-0.152,0.005,56,287,0.005,4103,20806,2079.5,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5815.0,44.7,45.3,4.2,4.4,0.823,-0.176,0.006,30,103,0.006,2875,15451,1743.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5820.0,40.6,41.1,5.1,5.2,0.794,-0.206,0.006,85,305,0.006,2716,25190,1680.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5825.0,36.5,37.0,6.0,6.2,0.764,-0.236,0.007,148,518,0.007,4295,20364,3110.1000000000004,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5830.0,32.7,33.1,7.1,7.3,0.729,-0.271,0.008,169,667,0.008,1840,27854,1607.1999999999998,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5835.0,28.9,29.2,8.4,8.6,0.692,-0.308,0.008,79,480,0.008,1943,16761,1617.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5840.0,25.4,25.7,9.9,10.0,0.65,-0.35,0.009,427,1497,0.009,1459,24453,1697.3999999999996,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5845.0,22.2,22.4,11.6,11.7,0.605,-0.395,0.009,59,1801,0.009,1198,16994,1131.3,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5850.0,19.1,19.3,13.5,13.6,0.559,-0.441,0.01,1506,5408,0.01,8435,37910,9941.000000000002,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5855.0,16.3,16.4,15.6,15.8,0.509,-0.491,0.01,98,4414,0.01,947,17623,1045.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5860.0,13.7,13.8,18.0,18.2,0.459,-0.54,0.01,324,6524,0.01,2633,26619,2957.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5865.0,11.3,11.5,20.7,21.0,0.409,-0.591,0.01,344,8931,0.01,1927,15094,2271.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5870.0,9.3,9.4,23.6,23.9,0.359,-0.641,0.01,354,12280,0.01,4423,19911,4777.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5875.0,7.5,7.6,26.8,27.1,0.311,-0.689,0.009,609,14467,0.009,2982,15501,3231.9,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5880.0,5.9,6.0,30.1,30.6,0.264,-0.736,0.009,533,19619,0.009,3421,17141,3558.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5885.0,4.6,4.7,33.6,34.3,0.22,-0.779,0.008,306,17242,0.008,1766,12300,1657.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5890.0,3.6,3.7,37.6,38.2,0.182,-0.819,0.007,400,25488,0.007,1560,11426,1372.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5895.0,2.75,2.8,41.7,42.4,0.148,-0.853,0.006,499,20037,0.006,1318,7049,1090.2,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5900.0,2.05,2.1,45.6,46.8,0.118,-0.882,0.005,3745,48629,0.005,12101,10248,7923.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5905.0,1.55,1.6,50.0,51.3,0.092,-0.908,0.004,678,20264,0.004,1214,2215,756.8,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5910.0,1.15,1.2,54.6,55.9,0.072,-0.928,0.004,723,30099,0.004,2106,2022,1131.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5915.0,0.85,0.9,59.3,60.6,0.057,-0.943,0.003,848,19020,0.003,1405,1664,675.9000000000001,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5920.0,0.6,0.7,64.1,65.4,0.044,-0.956,0.002,2245,33509,0.002,1439,1628,736.8000000000001,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5925.0,0.45,0.55,68.9,70.5,0.033,-0.967,0.002,1657,31297,0.002,2862,893,903.8,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5930.0,0.35,0.4,73.8,75.1,0.026,-0.974,0.002,1525,31119,0.002,1585,786,622.0000000000001,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5935.0,0.25,0.35,78.7,80.3,0.021,-0.979,0.001,1250,21411,0.001,1710,318,296.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5940.0,0.2,0.25,83.7,85.0,0.016,-0.984,0.001,2198,27100,0.001,1808,1054,400.6,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5945.0,0.15,0.2,88.6,90.2,0.013,-0.987,0.001,1396,19694,0.001,1884,401,328.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5950.0,0.15,0.2,93.6,94.9,0.012,-0.988,0.001,6253,33268,0.001,11491,2481,1774.4,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5955.0,0.1,0.15,98.5,100.2,0.009,-0.991,0.001,959,14464,0.001,1032,945,199.1,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5960.0,0.1,0.15,101.1,107.7,0.009,-0.991,0.001,1728,19056,0.001,3047,1284,477.50000000000006,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5965.0,0.05,0.15,106.1,112.7,0.007,-0.993,0.0,2264,8696,0.0,1188,157,0.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5970.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1942,12428,0.0,2605,579,0.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5975.0,0.05,0.1,116.1,122.7,0.005,-0.995,0.0,2004,7931,0.0,5403,357,0.0,78729.20000000001]
["2025-02-28T13:15:22.000000000",5855.54,5980.0,0.05,0.1,121.1,129.1,0.005,-0.995,0.0,1673,8071,0.0,1780,402,0.0,78729.20000000001]
["2025-02-28T13:15:33.000000000",5854.44,5730.0,121.9,128.9,0.3,0.35,0.985,-0.015,0.001,27,8,0.001,985,4507,101.2,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5735.0,116.9,123.4,0.35,0.4,0.984,-0.016,0.001,15,3,0.001,2173,3554,218.8,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5740.0,112.2,118.4,0.4,0.45,0.982,-0.018,0.001,69,46,0.001,1804,4879,187.3,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5745.0,107.3,113.4,0.45,0.5,0.979,-0.021,0.001,1,50,0.001,2166,5016,216.7,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5750.0,102.1,108.5,0.5,0.55,0.977,-0.023,0.001,164,28,0.001,5072,12754,523.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5755.0,99.0,100.2,0.6,0.65,0.972,-0.028,0.001,11,21,0.001,1381,5950,139.2,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5760.0,94.1,95.3,0.65,0.75,0.967,-0.032,0.001,68,42,0.001,1649,8910,171.70000000000002,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5765.0,89.2,90.4,0.8,0.85,0.962,-0.038,0.002,22,4,0.002,4552,9595,914.8000000000002,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5770.0,84.3,85.6,0.95,1.0,0.957,-0.043,0.002,47,55,0.002,2417,10951,492.80000000000007,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5775.0,79.5,80.7,1.1,1.15,0.95,-0.05,0.002,132,92,0.002,6770,11792,1380.4,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5780.0,74.7,75.9,1.3,1.4,0.942,-0.058,0.002,55,18,0.002,2214,13921,453.8,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5785.0,70.0,71.2,1.55,1.65,0.932,-0.068,0.003,12,18,0.003,4783,14920,1438.5,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5790.0,65.3,66.3,1.9,1.95,0.919,-0.081,0.003,69,274,0.003,2755,17491,847.2000000000002,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5795.0,60.7,61.6,2.25,2.3,0.905,-0.095,0.004,177,57,0.004,3119,13908,1318.4,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5800.0,56.2,57.1,2.75,2.8,0.889,-0.111,0.004,201,677,0.004,15704,53126,6362.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5805.0,51.7,52.6,3.2,3.3,0.87,-0.131,0.005,45,135,0.005,2496,18656,1270.5,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5810.0,47.5,48.2,3.8,3.9,0.848,-0.152,0.005,56,287,0.005,4103,20832,2079.5,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5815.0,43.4,43.9,4.6,4.7,0.823,-0.176,0.006,30,103,0.006,2875,15465,1743.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5820.0,39.3,39.8,5.4,5.6,0.794,-0.206,0.006,85,308,0.006,2716,25223,1680.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5825.0,35.3,35.7,6.5,6.6,0.764,-0.236,0.007,148,518,0.007,4295,20379,3110.1000000000004,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5830.0,31.5,31.9,7.7,7.8,0.729,-0.271,0.008,169,667,0.008,1840,27862,1607.1999999999998,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5835.0,27.9,28.3,9.0,9.1,0.692,-0.308,0.008,79,487,0.008,1943,16768,1617.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5840.0,24.5,24.7,10.6,10.7,0.65,-0.35,0.009,427,1502,0.009,1459,24470,1697.3999999999996,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5845.0,21.3,21.5,12.4,12.5,0.605,-0.395,0.009,59,1809,0.009,1198,17008,1131.3,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5850.0,18.3,18.5,14.3,14.5,0.559,-0.441,0.01,1506,5438,0.01,8435,37947,9941.000000000002,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5855.0,15.5,15.7,16.6,16.7,0.509,-0.491,0.01,98,4429,0.01,947,17641,1045.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5860.0,13.0,13.2,19.0,19.2,0.459,-0.54,0.01,324,6529,0.01,2633,26653,2957.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5865.0,10.8,10.9,21.6,22.0,0.409,-0.591,0.01,344,8939,0.01,1927,15123,2271.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5870.0,8.8,8.9,24.6,25.0,0.359,-0.641,0.01,354,12306,0.01,4423,20000,4777.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5875.0,7.1,7.2,27.9,28.4,0.311,-0.689,0.009,609,14489,0.009,2982,15501,3231.9,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5880.0,5.6,5.7,31.4,31.9,0.264,-0.736,0.009,533,19664,0.009,3421,17142,3558.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5885.0,4.4,4.5,35.1,36.0,0.22,-0.779,0.008,306,17254,0.008,1766,12300,1657.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5890.0,3.3,3.5,39.1,39.7,0.182,-0.819,0.007,400,25516,0.007,1560,11426,1372.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5895.0,2.55,2.65,43.2,44.1,0.148,-0.853,0.006,499,20042,0.006,1318,7049,1090.2,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5900.0,1.95,2.0,47.6,48.6,0.118,-0.882,0.005,3745,48658,0.005,12101,10248,7923.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5905.0,1.45,1.5,51.9,53.1,0.092,-0.908,0.004,678,20272,0.004,1214,2215,756.8,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5910.0,1.05,1.1,56.5,57.7,0.072,-0.928,0.004,723,30105,0.004,2106,2022,1131.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5915.0,0.8,0.85,61.2,62.6,0.057,-0.943,0.003,848,19021,0.003,1405,1664,675.9000000000001,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5920.0,0.6,0.65,66.0,67.3,0.044,-0.956,0.002,2245,33509,0.002,1439,1628,736.8000000000001,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5925.0,0.45,0.5,70.9,72.1,0.033,-0.967,0.002,1657,31300,0.002,2862,893,903.8,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5930.0,0.35,0.4,75.7,77.0,0.026,-0.974,0.002,1525,31129,0.002,1585,786,622.0000000000001,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5935.0,0.25,0.3,80.7,81.9,0.021,-0.979,0.001,1250,21420,0.001,1710,318,296.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5940.0,0.2,0.25,85.6,86.9,0.016,-0.984,0.001,2198,27104,0.001,1808,1054,400.6,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5945.0,0.15,0.2,90.6,91.8,0.013,-0.987,0.001,1396,19694,0.001,1884,401,328.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5950.0,0.15,0.2,95.5,96.8,0.012,-0.988,0.001,6253,33269,0.001,11491,2481,1774.4,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5955.0,0.1,0.15,96.9,104.6,0.009,-0.991,0.001,959,14470,0.001,1032,945,199.1,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5960.0,0.1,0.15,101.5,109.2,0.009,-0.991,0.001,1728,19057,0.001,3047,1284,477.50000000000006,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5965.0,0.05,0.15,106.5,114.2,0.007,-0.993,0.0,2264,8697,0.0,1188,157,0.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5970.0,0.05,0.1,111.1,119.8,0.005,-0.995,0.0,1942,12428,0.0,2605,579,0.0,78830.40000000001]
["2025-02-28T13:15:33.000000000",5854.44,5975.0,0.05,0.1,116.1,124.2,0.005,-0.995,0.0,2004,7931,0.0,5403,357,0.0,78830.40000000001]
["2025-02-28T13:15:44.000000000",5855.15,5735.0,115.8,123.4,0.3,0.4,0.983,-0.017,0.001,15,3,0.001,2173,3554,218.8,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5740.0,111.2,118.4,0.35,0.4,0.982,-0.018,0.001,69,46,0.001,1804,4879,187.3,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5745.0,106.2,113.4,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5016,216.7,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5750.0,101.3,108.5,0.5,0.55,0.975,-0.025,0.001,164,28,0.001,5072,12756,523.6,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5755.0,96.4,103.7,0.55,0.6,0.972,-0.028,0.001,11,21,0.001,1381,5950,139.2,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5760.0,95.0,96.5,0.65,0.7,0.967,-0.033,0.001,68,42,0.001,1649,8911,171.70000000000002,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5765.0,90.2,91.6,0.75,0.8,0.962,-0.038,0.002,22,4,0.002,4552,9595,914.8000000000002,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5770.0,85.3,86.8,0.85,0.95,0.955,-0.045,0.002,47,55,0.002,2417,10951,492.80000000000007,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5775.0,80.5,81.9,1.05,1.1,0.948,-0.052,0.002,132,92,0.002,6770,11793,1380.4,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5780.0,75.7,77.1,1.25,1.3,0.939,-0.06,0.002,55,18,0.002,2214,13921,453.8,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5785.0,70.9,72.4,1.5,1.55,0.929,-0.071,0.003,12,18,0.003,4783,14922,1438.5,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5790.0,66.5,67.4,1.8,1.85,0.916,-0.084,0.003,69,274,0.003,2755,17596,847.2000000000002,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5795.0,61.8,62.7,2.15,2.2,0.902,-0.098,0.004,177,57,0.004,3119,13908,1318.4,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5800.0,57.2,58.1,2.55,2.65,0.884,-0.116,0.004,201,677,0.004,15704,53139,6362.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5805.0,52.8,53.6,3.0,3.2,0.864,-0.136,0.005,45,135,0.005,2496,18664,1270.5,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5810.0,48.4,49.2,3.6,3.8,0.842,-0.158,0.005,56,287,0.005,4103,20834,2079.5,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5815.0,44.3,44.9,4.3,4.5,0.817,-0.183,0.006,30,103,0.006,2875,15467,1743.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5820.0,40.1,40.8,5.2,5.3,0.789,-0.211,0.007,85,308,0.007,2716,25225,1960.7,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5825.0,36.1,36.6,6.1,6.3,0.757,-0.243,0.007,148,518,0.007,4295,20386,3110.1000000000004,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5830.0,32.2,32.7,7.3,7.4,0.721,-0.279,0.008,169,667,0.008,1840,27881,1607.1999999999998,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5835.0,28.6,28.9,8.6,8.7,0.682,-0.318,0.008,79,487,0.008,1943,16771,1617.6,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5840.0,25.1,25.4,10.1,10.2,0.641,-0.359,0.009,427,1502,0.009,1459,24491,1697.3999999999996,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5845.0,21.9,22.1,11.8,12.0,0.596,-0.404,0.009,59,1820,0.009,1198,17022,1131.3,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5850.0,18.9,19.0,13.7,13.9,0.549,-0.451,0.01,1506,5442,0.01,8435,37966,9941.000000000002,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5855.0,16.1,16.3,15.9,16.1,0.5,-0.5,0.01,98,4435,0.01,947,17670,1045.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5860.0,13.5,13.7,18.4,18.5,0.45,-0.55,0.01,324,6542,0.01,2633,26655,2957.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5865.0,11.2,11.3,21.0,21.3,0.4,-0.6,0.01,344,8951,0.01,1927,15123,2271.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5870.0,9.1,9.3,23.9,24.3,0.35,-0.65,0.01,354,12308,0.01,4423,20001,4777.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5875.0,7.3,7.5,27.1,27.5,0.302,-0.698,0.009,609,14492,0.009,2982,15501,3231.9,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5880.0,5.8,6.0,30.4,31.0,0.256,-0.744,0.008,533,19682,0.008,3421,17142,3163.2000000000003,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5885.0,4.6,4.7,34.1,34.8,0.214,-0.786,0.008,306,17256,0.008,1766,12300,1657.6,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5890.0,3.5,3.6,38.0,38.8,0.176,-0.824,0.007,400,25522,0.007,1560,11426,1372.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5895.0,2.7,2.75,42.2,43.1,0.142,-0.857,0.006,499,20050,0.006,1318,7049,1090.2,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5900.0,2.0,2.1,46.2,47.7,0.115,-0.885,0.005,3745,48686,0.005,12101,10248,7923.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5905.0,1.5,1.6,50.7,52.1,0.089,-0.911,0.004,678,20277,0.004,1214,2215,756.8,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5910.0,1.1,1.2,55.3,56.8,0.07,-0.93,0.004,723,30112,0.004,2106,2022,1131.6,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5915.0,0.85,0.9,60.0,61.5,0.055,-0.945,0.003,848,19021,0.003,1405,1664,675.9000000000001,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5920.0,0.6,0.7,64.8,66.3,0.043,-0.957,0.002,2245,33512,0.002,1439,1628,736.8000000000001,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5925.0,0.45,0.5,69.6,71.1,0.032,-0.968,0.002,1657,31300,0.002,2862,893,903.8,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5930.0,0.35,0.4,74.5,76.0,0.026,-0.974,0.002,1525,31130,0.002,1585,786,622.0000000000001,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5935.0,0.25,0.35,79.4,80.9,0.02,-0.98,0.001,1250,21422,0.001,1710,318,296.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5940.0,0.2,0.25,84.3,85.9,0.016,-0.984,0.001,2198,27104,0.001,1808,1054,400.6,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5945.0,0.15,0.2,89.3,90.8,0.013,-0.987,0.001,1396,19694,0.001,1884,401,328.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5950.0,0.15,0.2,94.3,95.8,0.012,-0.988,0.001,6253,33272,0.001,11491,2481,1774.4,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5955.0,0.1,0.15,96.9,104.4,0.009,-0.991,0.001,959,14471,0.001,1032,945,199.1,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5960.0,0.1,0.15,101.1,109.2,0.009,-0.991,0.001,1728,19057,0.001,3047,1284,477.50000000000006,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5965.0,0.05,0.15,106.1,114.2,0.007,-0.993,0.0,2264,8697,0.0,1188,157,0.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5970.0,0.05,0.1,111.1,119.8,0.005,-0.995,0.0,1942,12428,0.0,2605,579,0.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5975.0,0.05,0.1,116.1,124.2,0.005,-0.995,0.0,2004,7931,0.0,5403,357,0.0,78613.90000000001]
["2025-02-28T13:15:44.000000000",5855.15,5980.0,0.05,0.1,121.1,129.1,0.005,-0.995,0.0,1673,8076,0.0,1780,402,0.0,78613.90000000001]
["2025-02-28T13:15:55.000000000",5855.8,5735.0,117.2,124.9,0.3,0.35,0.983,-0.017,0.001,15,3,0.001,2173,3554,218.8,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5740.0,112.0,119.9,0.35,0.4,0.982,-0.018,0.001,69,46,0.001,1804,4881,187.3,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5745.0,107.0,114.9,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5016,216.7,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5750.0,102.4,109.1,0.45,0.5,0.975,-0.025,0.001,164,28,0.001,5072,12777,523.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5755.0,97.2,104.6,0.5,0.6,0.972,-0.028,0.001,11,21,0.001,1381,5953,139.2,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5760.0,95.8,97.4,0.6,0.65,0.967,-0.033,0.001,68,42,0.001,1649,8915,171.70000000000002,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5765.0,90.9,92.5,0.75,0.8,0.962,-0.038,0.002,22,4,0.002,4552,9595,914.8000000000002,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5770.0,86.0,87.3,0.85,0.9,0.956,-0.044,0.002,47,55,0.002,2417,10954,492.80000000000007,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5775.0,81.2,82.8,1.0,1.05,0.949,-0.051,0.002,132,92,0.002,6770,11795,1380.4,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5780.0,76.4,78.0,1.2,1.25,0.94,-0.06,0.002,55,18,0.002,2214,13934,453.8,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5785.0,71.6,72.9,1.4,1.5,0.929,-0.071,0.003,12,18,0.003,4783,14926,1438.5,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5790.0,66.9,68.5,1.7,1.8,0.917,-0.083,0.003,69,274,0.003,2755,17600,847.2000000000002,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5795.0,62.3,63.6,2.05,2.1,0.903,-0.097,0.004,177,57,0.004,3119,13915,1318.4,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5800.0,57.7,59.0,2.5,2.55,0.886,-0.114,0.004,201,677,0.004,15704,53151,6362.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5805.0,53.2,54.7,2.95,3.0,0.867,-0.133,0.005,45,135,0.005,2496,18666,1270.5,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5810.0,48.8,50.0,3.5,3.6,0.845,-0.155,0.005,56,287,0.005,4103,20842,2079.5,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5815.0,44.8,45.4,4.2,4.3,0.82,-0.18,0.006,30,104,0.006,2875,15467,1743.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5820.0,40.6,41.2,5.0,5.1,0.791,-0.209,0.007,85,308,0.007,2716,25236,1960.7,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5825.0,36.6,37.1,5.9,6.1,0.759,-0.241,0.007,148,518,0.007,4295,20391,3110.1000000000004,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5830.0,32.7,33.2,7.0,7.2,0.724,-0.276,0.008,169,667,0.008,1840,27885,1607.1999999999998,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5835.0,29.1,29.4,8.3,8.4,0.686,-0.314,0.008,79,487,0.008,1943,16776,1617.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5840.0,25.5,25.9,9.8,9.9,0.644,-0.356,0.009,427,1504,0.009,1459,24507,1697.3999999999996,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5845.0,22.3,22.5,11.5,11.6,0.6,-0.4,0.009,59,1821,0.009,1198,17039,1131.3,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5850.0,19.3,19.4,13.4,13.5,0.553,-0.447,0.01,1506,5451,0.01,8435,38005,9941.000000000002,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5855.0,16.4,16.6,15.5,15.7,0.504,-0.496,0.01,98,4442,0.01,947,17677,1045.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5860.0,13.8,13.9,17.9,18.1,0.454,-0.546,0.01,324,6549,0.01,2633,26658,2957.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5865.0,11.5,11.6,20.6,20.8,0.404,-0.596,0.01,344,8961,0.01,1927,15124,2271.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5870.0,9.4,9.5,23.4,23.8,0.353,-0.647,0.01,354,12313,0.01,4423,20003,4777.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5875.0,7.6,7.7,26.6,26.9,0.305,-0.695,0.009,609,14493,0.009,2982,15502,3231.9,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5880.0,6.0,6.1,29.9,30.5,0.259,-0.741,0.009,533,19701,0.009,3421,17142,3558.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5885.0,4.7,4.8,33.4,34.2,0.217,-0.783,0.008,306,17262,0.008,1766,12300,1657.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5890.0,3.6,3.7,37.6,38.1,0.178,-0.822,0.007,400,25527,0.007,1560,11426,1372.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5895.0,2.8,2.85,41.3,42.6,0.144,-0.856,0.006,499,20055,0.006,1318,7049,1090.2,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5900.0,2.1,2.15,45.7,46.9,0.115,-0.885,0.005,3745,48691,0.005,12101,10248,7923.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5905.0,1.55,1.65,50.2,51.4,0.091,-0.909,0.004,678,20280,0.004,1214,2215,756.8,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5910.0,1.15,1.25,54.5,56.0,0.071,-0.929,0.004,723,30120,0.004,2106,2022,1131.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5915.0,0.85,0.95,59.1,60.7,0.055,-0.944,0.003,848,19031,0.003,1405,1664,675.9000000000001,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5920.0,0.65,0.7,63.9,65.5,0.044,-0.956,0.002,2245,33514,0.002,1439,1628,736.8000000000001,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5925.0,0.5,0.55,69.1,70.4,0.034,-0.966,0.002,1657,31300,0.002,2862,895,903.8,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5930.0,0.35,0.4,74.0,75.3,0.026,-0.974,0.002,1525,31131,0.002,1585,788,622.0000000000001,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5935.0,0.25,0.35,78.5,80.2,0.021,-0.979,0.001,1250,21424,0.001,1710,318,296.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5940.0,0.2,0.25,83.8,85.1,0.016,-0.984,0.001,2198,27106,0.001,1808,1054,400.6,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5945.0,0.15,0.2,88.4,90.1,0.013,-0.987,0.001,1396,19695,0.001,1884,401,328.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5950.0,0.15,0.2,93.7,95.0,0.012,-0.988,0.001,6253,33272,0.001,11491,2481,1774.4,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5955.0,0.1,0.15,98.7,100.0,0.009,-0.991,0.001,959,14472,0.001,1032,945,199.1,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5960.0,0.1,0.15,101.1,109.2,0.009,-0.991,0.001,1728,19057,0.001,3047,1284,477.50000000000006,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5965.0,0.05,0.15,106.1,114.2,0.007,-0.993,0.0,2264,8697,0.0,1188,157,0.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5970.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1942,12428,0.0,2605,579,0.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5975.0,0.05,0.1,116.1,124.2,0.005,-0.995,0.0,2004,7931,0.0,5403,357,0.0,79009.3]
["2025-02-28T13:15:55.000000000",5855.8,5980.0,0.05,0.1,121.1,129.1,0.005,-0.995,0.0,1673,8076,0.0,1780,402,0.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5735.0,117.2,124.9,0.3,0.35,0.983,-0.017,0.001,15,3,0.001,2173,3554,218.8,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5740.0,112.5,119.9,0.35,0.4,0.982,-0.018,0.001,69,46,0.001,1804,4882,187.3,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5745.0,107.6,114.9,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5016,216.7,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5750.0,102.4,109.1,0.45,0.5,0.975,-0.025,0.001,164,28,0.001,5072,12807,523.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5755.0,97.7,104.6,0.5,0.55,0.972,-0.028,0.001,11,21,0.001,1381,5953,139.2,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5760.0,95.7,97.2,0.6,0.65,0.967,-0.033,0.001,68,42,0.001,1649,8928,171.70000000000002,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5765.0,90.8,92.3,0.7,0.75,0.962,-0.038,0.002,22,4,0.002,4552,9608,914.8000000000002,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5770.0,85.9,87.4,0.8,0.9,0.956,-0.044,0.002,47,55,0.002,2417,10956,492.80000000000007,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5775.0,81.1,82.5,1.0,1.05,0.949,-0.051,0.002,132,92,0.002,6770,11796,1380.4,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5780.0,76.3,77.7,1.15,1.2,0.94,-0.06,0.002,55,18,0.002,2214,13952,453.8,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5785.0,71.5,72.9,1.4,1.45,0.929,-0.071,0.003,12,18,0.003,4783,14928,1438.5,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5790.0,67.0,67.9,1.65,1.75,0.917,-0.083,0.003,69,274,0.003,2755,17623,847.2000000000002,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5795.0,62.3,63.3,2.0,2.1,0.903,-0.097,0.004,177,57,0.004,3119,13989,1318.4,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5800.0,57.7,58.7,2.4,2.5,0.886,-0.114,0.004,201,677,0.004,15704,53201,6362.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5805.0,53.2,54.2,2.9,2.95,0.867,-0.133,0.005,45,135,0.005,2496,18675,1270.5,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5810.0,48.8,49.7,3.4,3.6,0.845,-0.155,0.005,56,287,0.005,4103,20863,2079.5,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5815.0,44.6,45.2,4.1,4.3,0.82,-0.18,0.006,30,104,0.006,2875,15488,1743.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5820.0,40.4,41.0,4.9,5.1,0.791,-0.209,0.007,85,309,0.007,2716,25296,1960.7,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5825.0,36.5,37.0,5.9,6.0,0.759,-0.241,0.007,148,518,0.007,4295,20398,3110.1000000000004,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5830.0,32.6,33.0,7.0,7.2,0.724,-0.276,0.008,169,667,0.008,1840,27900,1607.1999999999998,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5835.0,28.9,29.2,8.3,8.4,0.686,-0.314,0.008,79,497,0.008,1943,16784,1617.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5840.0,25.4,25.7,9.8,9.9,0.644,-0.356,0.009,427,1511,0.009,1459,24557,1697.3999999999996,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5845.0,22.2,22.4,11.5,11.6,0.6,-0.4,0.009,59,1834,0.009,1198,17056,1131.3,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5850.0,19.1,19.3,13.4,13.6,0.553,-0.447,0.01,1506,5464,0.01,8435,38026,9941.000000000002,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5855.0,16.3,16.5,15.6,15.7,0.504,-0.496,0.01,98,4451,0.01,947,17688,1045.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5860.0,13.7,13.9,18.0,18.2,0.454,-0.546,0.01,324,6582,0.01,2633,26660,2957.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5865.0,11.4,11.6,20.6,20.9,0.404,-0.596,0.01,344,8996,0.01,1927,15125,2271.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5870.0,9.3,9.5,23.6,23.9,0.353,-0.647,0.01,354,12324,0.01,4423,20043,4777.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5875.0,7.5,7.7,26.8,27.1,0.305,-0.695,0.009,609,14514,0.009,2982,15522,3231.9,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5880.0,6.0,6.1,30.1,30.6,0.259,-0.741,0.009,533,19735,0.009,3421,17145,3558.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5885.0,4.7,4.8,33.7,34.4,0.217,-0.783,0.008,306,17299,0.008,1766,12300,1657.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5890.0,3.6,3.8,37.6,38.3,0.178,-0.822,0.007,400,25569,0.007,1560,11427,1372.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5895.0,2.8,2.85,41.6,42.6,0.144,-0.856,0.006,499,20096,0.006,1318,7050,1090.2,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5900.0,2.1,2.2,45.7,47.0,0.115,-0.885,0.005,3745,48727,0.005,12101,10248,7923.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5905.0,1.6,1.65,50.1,51.5,0.091,-0.909,0.004,678,20423,0.004,1214,2215,756.8,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5910.0,1.2,1.25,54.7,56.1,0.071,-0.929,0.004,723,30133,0.004,2106,2022,1131.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5915.0,0.85,0.95,59.4,60.8,0.055,-0.944,0.003,848,19085,0.003,1405,1664,675.9000000000001,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5920.0,0.65,0.7,64.2,65.6,0.044,-0.956,0.002,2245,33518,0.002,1439,1628,736.8000000000001,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5925.0,0.5,0.55,69.0,70.4,0.034,-0.966,0.002,1657,31300,0.002,2862,895,903.8,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5930.0,0.4,0.45,73.9,75.3,0.026,-0.974,0.002,1525,31134,0.002,1585,788,622.0000000000001,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5935.0,0.3,0.35,78.8,80.2,0.021,-0.979,0.001,1250,21424,0.001,1710,318,296.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5940.0,0.2,0.3,83.7,85.2,0.016,-0.984,0.001,2198,27106,0.001,1808,1054,400.6,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5945.0,0.15,0.2,88.7,90.1,0.013,-0.987,0.001,1396,19696,0.001,1884,401,328.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5950.0,0.15,0.2,93.6,95.1,0.012,-0.988,0.001,6253,33273,0.001,11491,2481,1774.4,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5955.0,0.1,0.15,98.6,100.0,0.009,-0.991,0.001,959,14472,0.001,1032,945,199.1,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5960.0,0.1,0.15,101.1,109.0,0.009,-0.991,0.001,1728,19057,0.001,3047,1284,477.50000000000006,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5965.0,0.05,0.15,106.1,114.0,0.007,-0.993,0.0,2264,8698,0.0,1188,157,0.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5970.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1942,12428,0.0,2605,579,0.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5975.0,0.05,0.1,116.1,124.2,0.005,-0.995,0.0,2004,7934,0.0,5403,357,0.0,79009.3]
["2025-02-28T13:16:06.000000000",5855.44,5980.0,0.05,0.1,121.1,129.1,0.005,-0.995,0.0,1673,8076,0.0,1780,402,0.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5735.0,118.9,126.4,0.25,0.35,0.984,-0.016,0.001,15,3,0.001,2173,3555,218.8,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5740.0,114.2,121.4,0.3,0.35,0.982,-0.018,0.001,69,46,0.001,1804,4882,187.3,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5745.0,109.2,116.4,0.35,0.4,0.979,-0.021,0.001,1,50,0.001,2166,5017,216.7,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5750.0,104.3,111.5,0.4,0.45,0.977,-0.023,0.001,164,28,0.001,5072,12811,523.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5755.0,99.4,106.7,0.45,0.5,0.974,-0.026,0.001,11,21,0.001,1381,5961,139.2,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5760.0,97.9,99.3,0.5,0.6,0.969,-0.031,0.001,68,42,0.001,1649,8940,171.70000000000002,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5765.0,93.0,94.5,0.6,0.65,0.964,-0.036,0.002,22,4,0.002,4552,9613,914.8000000000002,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5770.0,88.1,89.5,0.7,0.8,0.959,-0.041,0.002,47,55,0.002,2417,11014,492.80000000000007,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5775.0,83.2,84.7,0.85,0.9,0.951,-0.048,0.002,132,92,0.002,6770,11875,1380.4,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5780.0,78.4,79.8,1.0,1.1,0.943,-0.057,0.002,55,18,0.002,2214,14001,453.8,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5785.0,73.6,75.0,1.2,1.3,0.933,-0.067,0.003,12,18,0.003,4783,14986,1438.5,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5790.0,68.8,70.3,1.45,1.55,0.92,-0.079,0.003,69,274,0.003,2755,17669,847.2000000000002,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5795.0,64.1,65.6,1.75,1.8,0.907,-0.093,0.004,177,57,0.004,3119,14005,1318.4,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5800.0,59.5,60.9,2.15,2.2,0.89,-0.11,0.004,201,677,0.004,15704,53295,6362.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5805.0,54.9,56.3,2.55,2.65,0.871,-0.129,0.005,45,135,0.005,2496,18695,1270.5,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5810.0,50.4,51.8,3.1,3.2,0.85,-0.15,0.005,56,287,0.005,4103,20872,2079.5,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5815.0,46.4,47.4,3.7,3.8,0.825,-0.175,0.006,30,104,0.006,2875,15552,1743.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5820.0,42.1,43.1,4.4,4.6,0.797,-0.203,0.007,85,309,0.007,2716,25312,1960.7,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5825.0,38.0,38.8,5.3,5.5,0.765,-0.235,0.007,148,518,0.007,4295,20461,3110.1000000000004,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5830.0,34.0,34.8,6.3,6.5,0.73,-0.27,0.008,169,667,0.008,1840,27919,1607.1999999999998,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5835.0,30.3,30.6,7.6,7.7,0.691,-0.309,0.008,79,500,0.008,1943,16801,1617.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5840.0,26.7,27.0,8.9,9.1,0.65,-0.351,0.009,427,1511,0.009,1459,24585,1697.3999999999996,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5845.0,23.4,23.6,10.5,10.7,0.604,-0.396,0.009,59,1848,0.009,1198,17173,1131.3,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5850.0,20.2,20.4,12.4,12.5,0.557,-0.443,0.01,1506,5508,0.01,8435,38043,9941.000000000002,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5855.0,17.3,17.5,14.4,14.6,0.508,-0.493,0.01,98,4483,0.01,947,17706,1045.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5860.0,14.6,14.8,16.7,16.9,0.458,-0.542,0.01,324,6601,0.01,2633,26675,2957.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5865.0,12.1,12.3,19.2,19.5,0.408,-0.592,0.01,344,9024,0.01,1927,15176,2271.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5870.0,10.0,10.2,22.1,22.4,0.358,-0.642,0.01,354,12334,0.01,4423,20043,4777.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5875.0,8.1,8.3,25.1,25.4,0.31,-0.691,0.009,609,14563,0.009,2982,15522,3231.9,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5880.0,6.4,6.6,28.1,28.9,0.264,-0.736,0.009,533,19762,0.009,3421,17149,3558.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5885.0,5.1,5.2,31.7,32.7,0.221,-0.779,0.008,306,17342,0.008,1766,12301,1657.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5890.0,3.9,4.1,35.6,36.6,0.182,-0.818,0.007,400,25597,0.007,1560,11431,1372.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5895.0,3.0,3.2,39.4,40.7,0.148,-0.852,0.006,499,20110,0.006,1318,7050,1090.2,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5900.0,2.3,2.4,43.6,44.9,0.118,-0.882,0.005,3745,48821,0.005,12101,10259,7923.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5905.0,1.75,1.8,48.0,49.4,0.094,-0.906,0.004,678,20552,0.004,1214,2215,756.8,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5910.0,1.3,1.35,52.5,53.9,0.074,-0.926,0.004,723,30240,0.004,2106,2036,1131.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5915.0,0.95,1.05,57.2,58.6,0.058,-0.942,0.003,848,19127,0.003,1405,1664,675.9000000000001,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5920.0,0.7,0.8,61.9,63.4,0.044,-0.956,0.002,2245,33565,0.002,1439,1628,736.8000000000001,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5925.0,0.55,0.6,66.7,68.2,0.035,-0.965,0.002,1657,31325,0.002,2862,895,903.8,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5930.0,0.4,0.45,71.6,73.1,0.029,-0.971,0.002,1525,31153,0.002,1585,788,622.0000000000001,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5935.0,0.3,0.35,76.5,78.0,0.022,-0.978,0.001,1250,21429,0.001,1710,318,296.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5940.0,0.25,0.3,81.4,82.9,0.017,-0.983,0.001,2198,27151,0.001,1808,1054,400.6,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5945.0,0.2,0.25,86.4,87.8,0.013,-0.987,0.001,1396,19760,0.001,1884,403,328.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5950.0,0.15,0.2,91.3,92.8,0.012,-0.988,0.001,6253,33311,0.001,11491,2481,1774.4,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5955.0,0.1,0.15,96.3,97.8,0.009,-0.991,0.001,959,14533,0.001,1032,945,199.1,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5960.0,0.1,0.15,98.1,105.9,0.009,-0.991,0.001,1728,19059,0.001,3047,1286,477.50000000000006,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5965.0,0.1,0.15,103.1,111.1,0.007,-0.993,0.0,2264,8711,0.0,1188,157,0.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5970.0,0.05,0.1,108.1,116.8,0.005,-0.995,0.0,1942,12438,0.0,2605,579,0.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5975.0,0.05,0.1,113.1,121.2,0.005,-0.995,0.0,2004,7934,0.0,5403,357,0.0,79009.3]
["2025-02-28T13:16:17.000000000",5857.71,5980.0,0.05,0.1,118.1,125.8,0.005,-0.995,0.0,1673,8090,0.0,1780,402,0.0,79009.3]
["2025-02-28T13:16:29.000000000",5846.32,5725.0,118.2,125.6,0.35,0.4,0.985,-0.016,0.001,45,7,0.001,3407,5525,345.2,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5730.0,113.3,120.6,0.4,0.45,0.983,-0.017,0.001,27,8,0.001,985,4554,101.2,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5735.0,108.3,115.7,0.45,0.5,0.982,-0.019,0.001,15,3,0.001,2173,3692,218.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5740.0,103.4,110.7,0.55,0.6,0.979,-0.022,0.001,69,46,0.001,1804,5001,187.3,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5745.0,98.4,105.3,0.6,0.65,0.975,-0.024,0.001,1,50,0.001,2166,5146,216.7,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5750.0,92.9,100.8,0.7,0.75,0.972,-0.028,0.001,164,28,0.001,5072,12997,523.6,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5755.0,88.7,95.6,0.8,0.9,0.967,-0.033,0.001,11,21,0.001,1381,6006,139.2,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5760.0,83.0,90.6,0.95,1.05,0.964,-0.038,0.002,68,42,0.002,1649,9094,343.40000000000003,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5765.0,79.0,85.8,1.1,1.2,0.959,-0.042,0.002,22,4,0.002,4552,9768,914.8000000000002,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5770.0,74.2,81.1,1.35,1.45,0.948,-0.049,0.002,47,55,0.002,2417,11097,492.80000000000007,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5775.0,69.2,76.2,1.6,1.7,0.938,-0.062,0.003,132,92,0.003,6770,12204,2070.6,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5780.0,64.1,71.5,1.9,2.0,0.927,-0.072,0.003,55,18,0.003,2214,14144,680.7,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5785.0,59.4,66.9,2.3,2.45,0.918,-0.086,0.003,12,18,0.003,4783,15094,1438.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5790.0,55.6,62.2,2.75,2.85,0.901,-0.097,0.004,69,274,0.004,2755,17905,1129.6,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5795.0,51.2,57.7,3.2,3.4,0.885,-0.115,0.004,177,57,0.004,3119,14115,1318.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5800.0,46.9,54.5,3.9,4.1,0.867,-0.14,0.005,201,678,0.005,15704,53670,7952.499999999999,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5805.0,42.6,50.0,4.6,4.8,0.841,-0.161,0.005,45,135,0.005,2496,18765,1270.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5810.0,41.4,43.1,5.5,5.6,0.815,-0.185,0.006,56,289,0.006,4103,20974,2495.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5815.0,37.4,39.1,6.4,6.7,0.784,-0.217,0.007,30,105,0.007,2875,15638,2033.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5820.0,33.6,37.4,7.6,7.8,0.749,-0.251,0.007,85,309,0.007,2716,25416,1960.7,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5825.0,29.9,33.7,8.9,9.1,0.714,-0.288,0.008,148,527,0.008,4295,20585,3554.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5830.0,26.4,27.9,10.4,10.7,0.677,-0.321,0.009,169,671,0.009,1840,28060,1808.1,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5835.0,23.3,26.9,12.2,12.4,0.632,-0.367,0.009,79,500,0.009,1943,16947,1819.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5840.0,20.2,20.5,14.1,14.5,0.587,-0.413,0.01,427,1535,0.01,1459,24817,1886.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5845.0,17.4,17.7,16.2,16.6,0.539,-0.461,0.01,59,1867,0.01,1198,17375,1257.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5850.0,14.8,15.0,18.6,19.1,0.489,-0.511,0.01,1506,5602,0.011,8435,38149,10784.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5855.0,12.5,12.7,21.2,21.6,0.443,-0.557,0.009,98,4556,0.009,947,17812,940.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5860.0,10.3,10.5,24.0,24.6,0.393,-0.605,0.009,324,6690,0.009,2633,26723,2661.3,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5865.0,8.5,8.6,27.2,27.7,0.346,-0.654,0.009,344,9098,0.009,1927,15217,2043.9,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5870.0,6.9,7.0,30.5,31.2,0.295,-0.701,0.009,354,12408,0.009,4423,20052,4299.299999999999,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5875.0,5.5,5.6,34.0,34.7,0.258,-0.751,0.008,609,14675,0.008,2982,15537,2872.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5880.0,4.3,4.4,34.9,40.0,0.216,-0.784,0.007,533,19918,0.007,3421,17155,2767.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5885.0,3.4,3.5,38.8,44.4,0.178,-0.822,0.007,306,17402,0.007,1766,12307,1450.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5890.0,2.6,2.7,44.9,48.7,0.149,-0.855,0.006,400,25649,0.006,1560,11434,1176.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5895.0,2.0,2.1,49.1,52.9,0.119,-0.884,0.005,499,20231,0.005,1318,7051,908.5,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5900.0,1.5,1.6,53.8,59.0,0.093,-0.907,0.004,3745,49240,0.004,12101,10293,6338.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5905.0,1.15,1.2,56.5,63.2,0.081,-0.92,0.004,678,20631,0.004,1214,2215,756.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5910.0,0.85,0.9,61.1,68.0,0.061,-0.939,0.003,723,30560,0.003,2106,2036,848.7,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5915.0,0.65,0.7,65.8,73.3,0.047,-0.954,0.002,848,19354,0.002,1405,1664,450.6,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5920.0,0.45,0.55,70.3,77.7,0.036,-0.965,0.002,2245,33725,0.002,1439,1628,736.8000000000001,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5925.0,0.35,0.45,75.6,82.6,0.028,-0.972,0.002,1657,31359,0.002,2862,895,903.8,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5930.0,0.3,0.35,80.0,88.1,0.023,-0.978,0.001,1525,31205,0.001,1585,788,311.00000000000006,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5935.0,0.2,0.3,85.0,92.4,0.019,-0.982,0.001,1250,21485,0.001,1710,318,296.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5940.0,0.15,0.25,90.0,97.4,0.015,-0.985,0.001,2198,27176,0.001,1808,1054,400.6,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5945.0,0.15,0.2,94.9,102.9,0.012,-0.988,0.001,1396,19760,0.001,1884,403,328.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5950.0,0.1,0.2,99.9,107.3,0.012,-0.989,0.001,6253,33325,0.001,11491,2483,1774.4,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5955.0,0.1,0.15,104.9,112.3,0.009,-0.992,0.001,959,14534,0.001,1032,945,199.1,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5960.0,0.05,0.15,109.8,117.3,0.007,-0.993,0.0,1728,19063,0.0,3047,1288,0.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5965.0,0.05,0.15,114.8,122.3,0.007,-0.994,0.0,2264,8711,0.0,1188,157,0.0,79407.90000000004]
["2025-02-28T13:16:29.000000000",5846.32,5970.0,0.05,0.1,119.8,127.2,0.005,-0.995,0.0,1942,12438,0.0,2605,579,0.0,79407.90000000004]
["2025-02-28T13:16:40.000000000",5843.21,5720.0,120.2,127.0,0.4,0.45,0.982,-0.018,0.001,43,9,0.001,3769,3573,381.2000000000001,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5725.0,115.1,122.2,0.45,0.5,0.979,-0.021,0.001,45,7,0.001,3407,5545,345.2,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5730.0,110.3,117.1,0.5,0.55,0.977,-0.023,0.001,27,8,0.001,985,4563,101.2,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5735.0,105.4,112.2,0.55,0.65,0.975,-0.025,0.001,15,3,0.001,2173,3692,218.8,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5740.0,100.6,107.3,0.65,0.75,0.97,-0.03,0.001,69,46,0.001,1804,5007,187.3,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5745.0,95.4,102.3,0.75,0.85,0.967,-0.034,0.001,1,50,0.001,2166,5167,216.7,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5750.0,90.0,97.4,0.9,0.95,0.961,-0.039,0.002,164,28,0.002,5072,13077,1047.2,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5755.0,85.6,92.7,1.0,1.1,0.955,-0.045,0.002,11,21,0.002,1381,6049,278.4,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5760.0,80.2,87.7,1.2,1.3,0.947,-0.053,0.002,68,42,0.002,1649,9269,343.40000000000003,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5765.0,76.0,82.9,1.4,1.5,0.94,-0.06,0.002,22,4,0.002,4552,10012,914.8000000000002,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5770.0,71.2,78.0,1.7,1.75,0.93,-0.07,0.003,47,55,0.003,2417,11204,739.2,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5775.0,66.2,73.4,2.0,2.05,0.918,-0.081,0.003,132,92,0.003,6770,12379,2070.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5780.0,61.2,68.8,2.35,2.45,0.904,-0.096,0.003,55,18,0.003,2214,14304,680.7,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5785.0,58.1,64.2,2.75,2.95,0.89,-0.111,0.004,12,18,0.004,4783,15736,1918.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5790.0,53.2,59.2,3.3,3.5,0.873,-0.129,0.004,69,274,0.004,2755,18139,1129.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5795.0,49.0,54.9,3.8,4.1,0.852,-0.148,0.005,177,57,0.005,3119,14168,1648.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5800.0,45.1,50.4,4.6,4.8,0.828,-0.171,0.005,201,679,0.005,15704,54341,7952.499999999999,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5805.0,41.1,46.3,5.4,5.6,0.804,-0.198,0.006,45,135,0.006,2496,18833,1524.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5810.0,37.4,42.0,6.3,6.6,0.774,-0.226,0.006,56,289,0.006,4103,21158,2495.4,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5815.0,33.6,38.2,7.4,7.7,0.743,-0.257,0.007,30,105,0.007,2875,15745,2033.5,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5820.0,30.0,34.3,8.7,9.0,0.708,-0.292,0.007,85,309,0.007,2716,25475,1960.7,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5825.0,28.5,29.0,10.1,10.5,0.672,-0.329,0.008,148,527,0.008,4295,20609,3554.4,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5830.0,25.2,25.7,11.8,12.1,0.632,-0.368,0.008,169,677,0.008,1840,28147,1607.1999999999998,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5835.0,22.1,22.5,13.7,13.9,0.59,-0.41,0.009,79,508,0.009,1943,16987,1819.8,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5840.0,19.2,19.6,15.7,16.0,0.546,-0.454,0.009,427,1574,0.009,1459,24910,1697.3999999999996,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5845.0,16.5,16.7,18.0,18.3,0.5,-0.5,0.009,59,1985,0.009,1198,17459,1131.3,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5850.0,14.0,14.2,20.6,21.0,0.454,-0.546,0.009,1506,5748,0.009,8435,38282,8946.9,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5855.0,11.7,11.9,23.2,23.6,0.407,-0.592,0.009,98,4618,0.009,947,17833,940.5,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5860.0,9.7,10.0,26.1,26.6,0.361,-0.639,0.009,324,6757,0.009,2633,26746,2661.3,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5865.0,7.9,8.1,29.3,29.9,0.315,-0.685,0.009,344,9166,0.009,1927,15227,2043.9,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5870.0,6.4,6.7,30.8,34.2,0.272,-0.729,0.008,354,12553,0.008,4423,20066,3821.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5875.0,5.0,5.3,34.3,39.4,0.231,-0.769,0.007,609,14757,0.007,2982,15547,2513.7,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5880.0,4.0,4.2,40.3,43.9,0.193,-0.806,0.007,533,19986,0.007,3421,17159,2767.8,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5885.0,3.1,3.2,42.7,48.1,0.16,-0.839,0.006,306,17433,0.006,1766,12310,1243.2,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5890.0,2.4,2.55,46.5,52.4,0.13,-0.87,0.005,400,25711,0.005,1560,11437,980.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5895.0,1.8,1.95,50.3,57.6,0.105,-0.895,0.005,499,20390,0.005,1318,7051,908.5,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5900.0,1.4,1.45,54.7,61.9,0.083,-0.917,0.004,3745,49389,0.004,12101,10316,6338.4,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5905.0,1.05,1.15,59.5,66.2,0.065,-0.935,0.003,678,20749,0.003,1214,2218,567.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5910.0,0.8,0.85,64.7,70.8,0.052,-0.948,0.003,723,30628,0.003,2106,2063,848.7,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5915.0,0.6,0.7,68.9,76.1,0.042,-0.958,0.002,848,19386,0.002,1405,1664,450.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5920.0,0.45,0.5,73.8,80.7,0.033,-0.967,0.002,2245,33731,0.002,1439,1628,736.8000000000001,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5925.0,0.35,0.4,78.7,85.6,0.027,-0.973,0.002,1657,31602,0.002,2862,896,903.8,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5930.0,0.3,0.35,83.5,91.1,0.021,-0.979,0.001,1525,31406,0.001,1585,788,311.00000000000006,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5935.0,0.2,0.3,88.7,95.4,0.018,-0.982,0.001,1250,21673,0.001,1710,318,296.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5940.0,0.2,0.25,93.6,100.4,0.015,-0.985,0.001,2198,27176,0.001,1808,1054,400.6,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5945.0,0.15,0.2,98.5,105.6,0.012,-0.988,0.001,1396,19760,0.001,1884,404,328.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5950.0,0.1,0.2,103.5,110.3,0.01,-0.99,0.001,6253,33342,0.001,11491,2483,1774.4,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5955.0,0.1,0.15,108.5,115.3,0.008,-0.992,0.0,959,14534,0.0,1032,945,0.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5960.0,0.1,0.15,113.5,121.0,0.008,-0.992,0.0,1728,19063,0.0,3047,1288,0.0,77780.40000000002]
["2025-02-28T13:16:40.000000000",5843.21,5965.0,0.05,0.15,118.5,125.3,0.006,-0.994,0.0,2264,8711,0.0,1188,157,0.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5720.0,118.7,125.3,0.4,0.5,0.982,-0.018,0.001,43,9,0.001,3769,3608,381.2000000000001,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5725.0,113.7,120.7,0.5,0.55,0.979,-0.021,0.001,45,7,0.001,3407,5554,345.2,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5730.0,108.8,115.3,0.55,0.6,0.977,-0.023,0.001,27,8,0.001,985,4568,101.2,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5735.0,103.9,110.4,0.6,0.7,0.975,-0.025,0.001,15,3,0.001,2173,3707,218.8,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5740.0,99.1,106.4,0.7,0.8,0.97,-0.03,0.001,69,46,0.001,1804,5020,187.3,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5745.0,93.9,100.5,0.85,0.9,0.967,-0.034,0.001,1,50,0.001,2166,5202,216.7,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5750.0,88.5,95.7,0.95,1.05,0.961,-0.039,0.002,164,28,0.002,5072,13100,1047.2,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5755.0,84.2,91.2,1.15,1.2,0.955,-0.045,0.002,11,21,0.002,1381,6093,278.4,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5760.0,78.7,86.0,1.35,1.4,0.947,-0.053,0.002,68,42,0.002,1649,9326,343.40000000000003,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5765.0,74.6,81.2,1.55,1.65,0.94,-0.06,0.002,22,4,0.002,4552,10062,914.8000000000002,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5770.0,69.7,77.5,1.85,1.9,0.93,-0.07,0.003,47,55,0.003,2417,11341,739.2,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5775.0,66.1,71.7,2.2,2.25,0.918,-0.081,0.003,132,93,0.003,6770,12438,2070.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5780.0,61.6,67.1,2.6,2.65,0.904,-0.096,0.003,55,18,0.003,2214,14387,680.7,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5785.0,56.9,63.5,3.0,3.1,0.89,-0.111,0.004,12,18,0.004,4783,15910,1918.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5790.0,52.8,58.0,3.6,3.7,0.873,-0.129,0.004,69,274,0.004,2755,18368,1129.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5795.0,48.5,53.6,4.2,4.4,0.852,-0.148,0.005,177,57,0.005,3119,14283,1648.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5800.0,47.0,47.5,5.0,5.1,0.828,-0.171,0.005,201,679,0.005,15704,54579,7952.499999999999,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5805.0,42.8,43.4,5.9,6.1,0.804,-0.198,0.006,45,135,0.006,2496,18982,1524.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5810.0,38.9,39.4,6.9,7.1,0.774,-0.226,0.006,56,289,0.006,4103,21252,2495.4,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5815.0,35.0,35.5,8.0,8.3,0.743,-0.257,0.007,30,105,0.007,2875,15819,2033.5,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5820.0,31.4,31.8,9.4,9.6,0.708,-0.292,0.007,85,310,0.007,2716,25636,1960.7,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5825.0,27.9,28.3,10.9,11.1,0.672,-0.329,0.008,148,529,0.008,4295,20887,3554.4,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5830.0,24.7,25.0,12.6,12.8,0.632,-0.368,0.008,169,685,0.008,1840,28341,1607.1999999999998,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5835.0,21.6,21.9,14.5,14.6,0.59,-0.41,0.009,79,520,0.009,1943,17042,1819.8,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5840.0,18.7,19.0,16.6,16.8,0.546,-0.454,0.009,427,1583,0.009,1459,25043,1697.3999999999996,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5845.0,16.0,16.3,18.8,19.1,0.5,-0.5,0.009,59,2004,0.009,1198,17499,1131.3,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5850.0,13.6,13.8,21.4,21.8,0.454,-0.546,0.009,1506,5768,0.009,8435,38363,8946.9,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5855.0,11.4,11.6,24.1,24.6,0.407,-0.592,0.009,98,4643,0.009,947,17899,940.5,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5860.0,9.4,9.6,27.2,27.6,0.361,-0.639,0.009,324,6808,0.009,2633,26765,2661.3,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5865.0,7.7,7.9,30.3,30.9,0.315,-0.685,0.009,344,9195,0.009,1927,15251,2043.9,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5870.0,6.2,6.4,33.8,34.4,0.272,-0.729,0.008,354,12578,0.008,4423,20067,3821.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5875.0,4.9,5.1,37.5,38.4,0.231,-0.769,0.007,609,14780,0.007,2982,15552,2513.7,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5880.0,3.8,4.0,39.4,44.2,0.193,-0.806,0.007,533,20009,0.007,3421,17168,2767.8,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5885.0,3.0,3.1,42.0,49.1,0.16,-0.839,0.006,306,17441,0.006,1766,12310,1243.2,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5890.0,2.3,2.35,47.8,52.7,0.13,-0.87,0.005,400,25768,0.005,1560,11447,980.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5895.0,1.75,1.85,51.8,59.1,0.105,-0.895,0.005,499,20472,0.005,1318,7051,908.5,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5900.0,1.35,1.4,55.4,63.4,0.083,-0.917,0.004,3745,49445,0.004,12101,10316,6338.4,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5905.0,1.05,1.1,61.1,67.7,0.065,-0.935,0.003,678,20977,0.003,1214,2218,567.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5910.0,0.75,0.85,65.8,73.9,0.052,-0.948,0.003,723,30811,0.003,2106,2063,848.7,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5915.0,0.6,0.65,69.7,77.5,0.042,-0.958,0.002,848,19403,0.002,1405,1664,450.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5920.0,0.45,0.5,75.6,82.2,0.033,-0.967,0.002,2245,33754,0.002,1439,1628,736.8000000000001,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5925.0,0.35,0.4,80.4,88.6,0.027,-0.973,0.002,1657,31612,0.002,2862,896,903.8,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5930.0,0.25,0.35,85.0,92.6,0.021,-0.979,0.001,1525,31469,0.001,1585,788,311.00000000000006,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5935.0,0.2,0.3,90.4,98.4,0.018,-0.982,0.001,1250,21681,0.001,1710,320,296.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5940.0,0.15,0.25,95.3,103.4,0.015,-0.985,0.001,2198,27210,0.001,1808,1056,400.6,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5945.0,0.15,0.2,99.2,107.1,0.012,-0.988,0.001,1396,19804,0.001,1884,404,328.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5950.0,0.1,0.2,105.4,113.3,0.01,-0.99,0.001,6253,33342,0.001,11491,2483,1774.4,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5955.0,0.1,0.15,110.3,118.3,0.008,-0.992,0.0,959,14537,0.0,1032,945,0.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5960.0,0.1,0.15,114.3,122.7,0.008,-0.992,0.0,1728,19075,0.0,3047,1288,0.0,77780.40000000002]
["2025-02-28T13:16:51.000000000",5841.69,5965.0,0.05,0.15,120.3,128.3,0.006,-0.994,0.0,2264,8715,0.0,1188,157,0.0,77780.40000000002]
["2025-02-28T13:17:02.000000000",5842.01,5720.0,118.7,125.3,0.45,0.5,0.979,-0.02,0.001,43,9,0.001,3769,3610,381.2000000000001,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5725.0,113.8,120.7,0.5,0.55,0.977,-0.023,0.001,45,7,0.001,3407,5556,345.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5730.0,108.8,115.3,0.6,0.65,0.974,-0.026,0.001,27,8,0.001,985,4569,101.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5735.0,103.9,110.4,0.65,0.7,0.971,-0.029,0.001,15,3,0.001,2173,3713,218.8,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5740.0,99.2,106.1,0.75,0.85,0.966,-0.034,0.001,69,46,0.001,1804,5023,187.3,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5745.0,96.3,97.9,0.85,0.95,0.961,-0.039,0.002,1,50,0.002,2166,5206,433.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5750.0,91.5,93.0,1.0,1.1,0.955,-0.045,0.002,164,28,0.002,5072,13183,1047.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5755.0,86.7,88.2,1.2,1.25,0.949,-0.052,0.002,11,21,0.002,1381,6193,278.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5760.0,81.9,83.4,1.4,1.5,0.94,-0.059,0.002,68,42,0.002,1649,9344,343.40000000000003,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5765.0,77.1,78.6,1.6,1.75,0.931,-0.068,0.003,22,4,0.003,4552,10163,1372.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5770.0,72.5,73.9,1.95,2.0,0.92,-0.08,0.003,47,55,0.003,2417,11370,739.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5775.0,67.8,69.3,2.3,2.4,0.907,-0.093,0.003,132,93,0.003,6770,12488,2070.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5780.0,63.4,64.7,2.7,2.8,0.894,-0.106,0.004,55,18,0.004,2214,14443,907.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5785.0,58.9,60.2,3.1,3.3,0.876,-0.124,0.004,12,18,0.004,4783,16005,1918.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5790.0,54.5,55.7,3.7,3.9,0.857,-0.143,0.005,69,274,0.005,2755,18392,1412.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5795.0,50.2,51.4,4.4,4.6,0.835,-0.165,0.005,177,57,0.005,3119,14316,1648.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5800.0,45.9,47.2,5.2,5.4,0.809,-0.189,0.006,201,679,0.006,15704,54711,9543.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5805.0,41.8,43.0,6.1,6.3,0.782,-0.217,0.006,45,135,0.006,2496,19047,1524.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5810.0,38.1,38.9,7.1,7.3,0.752,-0.248,0.007,56,289,0.007,4103,21349,2911.3,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5815.0,34.1,35.0,8.3,8.5,0.72,-0.28,0.007,30,105,0.007,2875,15865,2033.5,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5820.0,30.7,31.3,9.6,9.9,0.685,-0.315,0.008,85,312,0.008,2716,25718,2240.8,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5825.0,27.4,27.8,11.2,11.5,0.645,-0.353,0.008,148,535,0.008,4295,20947,3554.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5830.0,24.1,24.5,12.9,13.2,0.605,-0.395,0.009,169,692,0.009,1840,28435,1808.1,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5835.0,21.1,21.4,14.8,15.1,0.562,-0.438,0.009,79,531,0.009,1943,17085,1819.8,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5840.0,18.2,18.6,17.0,17.2,0.517,-0.483,0.009,427,1587,0.009,1459,25109,1697.3999999999996,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5845.0,15.6,15.9,19.2,19.6,0.472,-0.528,0.009,59,2008,0.009,1198,17541,1131.3,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5850.0,13.2,13.5,21.8,22.2,0.427,-0.573,0.009,1506,5790,0.009,8435,38524,8946.9,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5855.0,11.1,11.3,24.6,25.0,0.382,-0.619,0.009,98,4676,0.009,947,17942,940.5,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5860.0,9.2,9.4,27.7,28.1,0.338,-0.663,0.008,324,6929,0.008,2633,26790,2365.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5865.0,7.5,7.7,30.9,31.7,0.295,-0.707,0.008,344,9215,0.008,1927,15302,1816.8,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5870.0,6.0,6.2,34.4,35.2,0.252,-0.747,0.008,354,12655,0.008,4423,20070,3821.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5875.0,4.8,5.0,38.2,39.0,0.213,-0.787,0.007,609,14796,0.007,2982,15555,2513.7,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5880.0,3.7,3.9,41.9,43.2,0.179,-0.822,0.006,533,20114,0.006,3421,17169,2372.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5885.0,2.9,3.1,46.0,47.5,0.147,-0.853,0.006,306,17524,0.006,1766,12310,1243.2,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5890.0,2.25,2.35,50.3,51.6,0.119,-0.88,0.005,400,25842,0.005,1560,11451,980.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5895.0,1.7,1.8,54.8,56.3,0.095,-0.904,0.004,499,20494,0.004,1318,7051,726.8000000000001,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5900.0,1.3,1.4,59.4,60.9,0.076,-0.924,0.004,3745,49548,0.004,12101,10316,6338.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5905.0,1.0,1.05,64.1,65.6,0.059,-0.941,0.003,678,21010,0.003,1214,2218,567.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5910.0,0.75,0.8,68.8,70.4,0.047,-0.953,0.002,723,30930,0.002,2106,2063,565.8,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5915.0,0.55,0.65,73.6,75.2,0.036,-0.964,0.002,848,19461,0.002,1405,1664,450.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5920.0,0.45,0.5,78.5,80.1,0.03,-0.97,0.002,2245,33785,0.002,1439,1628,736.8000000000001,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5925.0,0.35,0.4,83.4,85.0,0.024,-0.976,0.001,1657,31634,0.001,2862,896,451.9,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5930.0,0.25,0.35,88.3,89.9,0.018,-0.982,0.001,1525,31470,0.001,1585,788,311.00000000000006,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5935.0,0.2,0.3,93.3,94.9,0.015,-0.985,0.001,1250,21701,0.001,1710,320,296.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5940.0,0.15,0.2,98.2,99.8,0.012,-0.988,0.001,2198,27211,0.001,1808,1056,400.6,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5945.0,0.15,0.2,99.3,106.9,0.011,-0.989,0.001,1396,19817,0.001,1884,404,328.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5950.0,0.1,0.2,105.4,112.0,0.008,-0.992,0.001,6253,33348,0.001,11491,2483,1774.4,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5955.0,0.1,0.15,110.3,118.1,0.008,-0.992,0.0,959,14549,0.0,1032,945,0.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5960.0,0.05,0.15,114.3,122.6,0.008,-0.992,0.0,1728,19075,0.0,3047,1288,0.0,79616.50000000001]
["2025-02-28T13:17:02.000000000",5842.01,5965.0,0.05,0.15,120.3,126.9,0.006,-0.994,0.0,2264,8715,0.0,1188,157,0.0,79616.50000000001]
["2025-02-28T13:17:13.000000000",5843.07,5720.0,120.8,126.7,0.4,0.45,0.982,-0.018,0.001,43,9,0.001,3769,3614,381.2000000000001,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5725.0,115.9,122.2,0.45,0.5,0.98,-0.02,0.001,45,7,0.001,3407,5561,345.2,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5730.0,111.0,116.7,0.55,0.6,0.977,-0.023,0.001,27,8,0.001,985,4569,101.2,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5735.0,104.0,111.9,0.6,0.65,0.974,-0.026,0.001,15,3,0.001,2173,3716,218.8,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5740.0,100.6,107.4,0.7,0.75,0.97,-0.03,0.001,69,46,0.001,1804,5023,187.3,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5745.0,98.5,100.0,0.8,0.85,0.967,-0.033,0.001,1,50,0.001,2166,5210,216.7,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5750.0,93.6,95.1,0.9,1.0,0.961,-0.039,0.002,164,28,0.002,5072,13203,1047.2,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5755.0,88.7,90.4,1.05,1.15,0.956,-0.044,0.002,11,21,0.002,1381,6224,278.4,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5760.0,83.9,85.6,1.25,1.3,0.948,-0.052,0.002,68,42,0.002,1649,9388,343.40000000000003,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5765.0,79.1,80.8,1.45,1.5,0.94,-0.06,0.002,22,4,0.002,4552,10174,914.8000000000002,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5770.0,74.3,75.9,1.7,1.8,0.93,-0.069,0.003,47,55,0.003,2417,11396,739.2,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5775.0,69.7,71.2,2.0,2.1,0.919,-0.08,0.003,132,93,0.003,6770,12532,2070.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5780.0,65.0,66.6,2.35,2.45,0.906,-0.094,0.003,55,18,0.003,2214,14518,680.7,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5785.0,60.5,62.0,2.8,2.9,0.892,-0.109,0.004,12,18,0.004,4783,16017,1918.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5790.0,56.0,57.7,3.4,3.5,0.875,-0.125,0.004,69,274,0.004,2755,18513,1129.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5795.0,51.7,53.3,3.9,4.1,0.855,-0.145,0.005,177,57,0.005,3119,14363,1648.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5800.0,47.9,48.8,4.6,4.8,0.832,-0.169,0.005,201,679,0.005,15704,54783,7952.499999999999,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5805.0,43.9,44.6,5.4,5.6,0.807,-0.194,0.006,45,135,0.006,2496,19115,1524.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5810.0,39.9,40.4,6.4,6.6,0.779,-0.221,0.006,56,289,0.006,4103,21412,2495.4,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5815.0,36.0,36.5,7.5,7.7,0.748,-0.252,0.007,30,105,0.007,2875,15884,2033.5,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5820.0,32.3,32.8,8.8,9.0,0.712,-0.286,0.007,85,312,0.007,2716,25791,1960.7,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5825.0,28.6,29.3,10.2,10.4,0.678,-0.324,0.008,148,535,0.008,4295,20983,3554.4,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5830.0,25.5,25.9,11.9,12.1,0.637,-0.362,0.008,169,702,0.009,1840,28486,1791.1999999999998,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5835.0,22.3,22.7,13.7,13.9,0.596,-0.404,0.009,79,547,0.009,1943,17106,1819.8,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5840.0,19.4,19.7,15.6,15.9,0.551,-0.449,0.009,427,1625,0.009,1459,25162,1697.3999999999996,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5845.0,16.6,17.0,17.9,18.2,0.505,-0.495,0.009,59,2047,0.009,1198,17579,1131.3,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5850.0,14.1,14.5,20.4,20.7,0.459,-0.541,0.009,1506,5813,0.009,8435,38570,8946.9,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5855.0,11.9,12.2,23.1,23.5,0.413,-0.587,0.009,98,4713,0.009,947,17971,940.5,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5860.0,9.8,10.1,26.0,26.7,0.367,-0.632,0.009,324,6986,0.009,2633,26803,2661.3,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5865.0,8.0,8.3,29.3,29.8,0.322,-0.678,0.009,344,9288,0.009,1927,15309,2043.9,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5870.0,6.5,6.7,32.7,33.4,0.279,-0.722,0.008,354,12720,0.008,4423,20086,3821.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5875.0,5.2,5.4,36.3,37.2,0.238,-0.761,0.007,609,14834,0.007,2982,15557,2513.7,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5880.0,4.1,4.3,40.3,41.5,0.2,-0.799,0.007,533,20145,0.007,3421,17170,2767.8,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5885.0,3.2,3.4,43.9,45.6,0.167,-0.833,0.006,306,17540,0.006,1766,12310,1243.2,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5890.0,2.45,2.6,48.1,49.9,0.137,-0.865,0.005,400,25885,0.005,1560,11451,980.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5895.0,1.9,2.0,52.7,54.3,0.111,-0.89,0.005,499,20550,0.005,1318,7073,908.5,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5900.0,1.4,1.55,57.2,58.8,0.088,-0.912,0.004,3745,49610,0.004,12101,10318,6338.4,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5905.0,1.05,1.15,61.7,63.5,0.07,-0.931,0.003,678,21138,0.003,1214,2221,567.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5910.0,0.8,0.9,66.6,68.2,0.056,-0.945,0.003,723,31035,0.003,2106,2063,848.7,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5915.0,0.6,0.7,71.5,73.0,0.044,-0.956,0.002,848,19464,0.002,1405,1664,450.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5920.0,0.45,0.55,76.3,77.9,0.035,-0.965,0.002,2245,33803,0.002,1439,1628,736.8000000000001,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5925.0,0.35,0.45,81.3,82.8,0.027,-0.973,0.002,1657,31635,0.002,2862,896,903.8,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5930.0,0.3,0.35,86.0,87.7,0.021,-0.979,0.001,1525,31515,0.001,1585,788,311.00000000000006,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5935.0,0.2,0.3,91.1,92.7,0.018,-0.982,0.001,1250,21701,0.001,1710,320,296.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5940.0,0.2,0.25,96.1,97.6,0.015,-0.985,0.001,2198,27224,0.001,1808,1056,400.6,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5945.0,0.15,0.2,97.8,105.6,0.012,-0.988,0.001,1396,19817,0.001,1884,404,328.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5950.0,0.1,0.2,103.9,111.9,0.011,-0.989,0.001,6253,33352,0.001,11491,2483,1774.4,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5955.0,0.1,0.15,108.8,116.9,0.008,-0.992,0.001,959,14553,0.001,1032,945,199.1,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5960.0,0.1,0.15,113.0,120.5,0.008,-0.992,0.0,1728,19085,0.0,3047,1288,0.0,78163.50000000003]
["2025-02-28T13:17:13.000000000",5843.07,5965.0,0.05,0.15,118.8,126.9,0.006,-0.994,0.0,2264,8717,0.0,1188,157,0.0,78163.50000000003]
["2025-02-28T13:17:25.000000000",5846.98,5725.0,118.9,126.2,0.4,0.45,0.981,-0.019,0.001,45,9,0.001,3407,5561,345.2,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5730.0,114.0,121.2,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4571,101.2,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5735.0,109.1,117.8,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3724,218.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5740.0,104.2,112.3,0.6,0.65,0.972,-0.028,0.001,69,46,0.001,1804,5158,187.3,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5745.0,99.3,107.2,0.65,0.7,0.968,-0.032,0.001,1,50,0.001,2166,5210,216.7,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5750.0,98.1,99.6,0.75,0.8,0.963,-0.037,0.001,164,28,0.001,5072,13218,523.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5755.0,93.2,94.8,0.85,0.95,0.958,-0.042,0.002,11,21,0.002,1381,6236,278.4,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5760.0,88.4,89.9,1.0,1.1,0.951,-0.049,0.002,68,42,0.002,1649,9391,343.40000000000003,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5765.0,83.6,85.1,1.15,1.25,0.944,-0.056,0.002,22,4,0.002,4552,10190,914.8000000000002,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5770.0,78.8,80.3,1.4,1.45,0.935,-0.065,0.002,47,55,0.002,2417,11530,492.80000000000007,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5775.0,74.0,75.6,1.65,1.7,0.924,-0.076,0.003,132,93,0.003,6770,12549,2070.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5780.0,69.4,70.9,1.95,2.0,0.911,-0.088,0.003,55,18,0.003,2214,14540,680.7,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5785.0,64.7,66.2,2.3,2.4,0.898,-0.102,0.004,12,18,0.004,4783,16048,1918.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5790.0,60.2,61.6,2.7,2.8,0.882,-0.119,0.004,69,274,0.004,2755,18586,1129.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5795.0,55.7,57.1,3.2,3.3,0.862,-0.138,0.005,177,57,0.005,3119,14386,1648.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5800.0,51.7,52.3,3.8,3.9,0.841,-0.159,0.005,201,679,0.005,15704,54906,7952.499999999999,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5805.0,47.4,48.0,4.4,4.6,0.817,-0.184,0.006,45,135,0.006,2496,19140,1524.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5810.0,43.3,43.8,5.3,5.5,0.789,-0.21,0.006,56,289,0.006,4103,21428,2495.4,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5815.0,39.2,39.8,6.2,6.4,0.76,-0.24,0.007,30,105,0.007,2875,15899,2033.5,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5820.0,35.3,35.8,7.3,7.5,0.726,-0.274,0.007,85,312,0.007,2716,25843,1960.7,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5825.0,31.7,32.0,8.6,8.8,0.69,-0.31,0.008,148,535,0.008,4295,20995,3554.4,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5830.0,28.2,28.5,10.0,10.2,0.65,-0.35,0.008,169,703,0.008,1840,28530,1607.1999999999998,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5835.0,24.8,25.0,11.6,11.8,0.609,-0.392,0.009,79,550,0.009,1943,17133,1819.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5840.0,21.6,21.9,13.5,13.7,0.564,-0.436,0.009,427,1644,0.009,1459,25231,1697.3999999999996,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5845.0,18.7,18.9,15.5,15.8,0.517,-0.483,0.01,59,2084,0.01,1198,17610,1257.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5850.0,16.0,16.2,17.8,18.0,0.471,-0.529,0.009,1506,5850,0.009,8435,38611,8946.9,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5855.0,13.5,13.7,20.3,20.6,0.425,-0.575,0.009,98,4722,0.009,947,17995,940.5,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5860.0,11.3,11.5,23.0,23.4,0.379,-0.621,0.009,324,7020,0.009,2633,26805,2661.3,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5865.0,9.3,9.5,26.0,26.4,0.334,-0.666,0.009,344,9310,0.009,1927,15313,2043.9,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5870.0,7.6,7.8,29.3,29.8,0.29,-0.71,0.008,354,12728,0.008,4423,20092,3821.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5875.0,6.1,6.3,32.4,33.5,0.248,-0.752,0.008,609,14843,0.008,2982,15558,2872.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5880.0,4.8,5.0,36.1,37.2,0.21,-0.79,0.007,533,20217,0.007,3421,17171,2767.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5885.0,3.8,4.0,40.0,41.5,0.174,-0.826,0.006,306,17562,0.006,1766,12310,1243.2,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5890.0,3.0,3.1,44.1,45.6,0.143,-0.857,0.006,400,25903,0.006,1560,11451,1176.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5895.0,2.3,2.35,48.4,49.9,0.116,-0.884,0.005,499,20567,0.005,1318,7073,908.5,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5900.0,1.75,1.8,52.9,54.4,0.093,-0.907,0.004,3745,49633,0.004,12101,10320,6338.4,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5905.0,1.3,1.4,57.4,59.0,0.074,-0.926,0.004,678,21273,0.004,1214,2221,756.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5910.0,1.0,1.05,62.2,63.7,0.058,-0.942,0.003,723,31053,0.003,2106,2065,848.7,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5915.0,0.75,0.8,66.9,68.5,0.047,-0.953,0.002,848,19465,0.002,1405,1665,450.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5920.0,0.6,0.65,71.7,73.3,0.036,-0.964,0.002,2245,33858,0.002,1439,1629,736.8000000000001,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5925.0,0.45,0.5,76.5,78.1,0.03,-0.97,0.002,1657,31635,0.002,2862,896,903.8,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5930.0,0.35,0.4,81.4,83.1,0.024,-0.976,0.001,1525,31558,0.001,1585,788,311.00000000000006,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5935.0,0.25,0.3,86.4,88.0,0.018,-0.982,0.001,1250,21703,0.001,1710,320,296.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5940.0,0.2,0.25,91.4,93.0,0.015,-0.985,0.001,2198,27224,0.001,1808,1056,400.6,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5945.0,0.15,0.2,96.3,97.9,0.012,-0.988,0.001,1396,19818,0.001,1884,404,328.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5950.0,0.15,0.2,99.5,107.0,0.011,-0.989,0.001,6253,33552,0.001,11491,2483,1774.4,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5955.0,0.1,0.15,102.8,111.7,0.008,-0.992,0.001,959,14553,0.001,1032,945,199.1,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5960.0,0.1,0.15,108.1,116.3,0.008,-0.992,0.0,1728,19095,0.0,3047,1288,0.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5965.0,0.05,0.15,112.7,121.7,0.005,-0.995,0.0,2264,8718,0.0,1188,157,0.0,77698.30000000002]
["2025-02-28T13:17:25.000000000",5846.98,5970.0,0.05,0.1,117.7,126.6,0.005,-0.995,0.0,1942,12534,0.0,2605,579,0.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5725.0,118.9,126.4,0.4,0.45,0.981,-0.019,0.001,45,9,0.001,3407,5571,345.2,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5730.0,113.9,121.2,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4581,101.2,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5735.0,109.1,116.6,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3725,218.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5740.0,104.2,111.3,0.55,0.65,0.972,-0.028,0.001,69,46,0.001,1804,5159,187.3,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5745.0,99.4,106.4,0.65,0.7,0.968,-0.032,0.001,1,50,0.001,2166,5215,216.7,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5750.0,98.0,101.5,0.75,0.8,0.963,-0.037,0.001,164,28,0.001,5072,13218,523.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5755.0,93.1,96.7,0.85,0.95,0.958,-0.042,0.002,11,21,0.002,1381,6239,278.4,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5760.0,88.3,91.6,1.05,1.1,0.951,-0.049,0.002,68,42,0.002,1649,9406,343.40000000000003,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5765.0,83.5,87.0,1.2,1.25,0.944,-0.056,0.002,22,4,0.002,4552,10190,914.8000000000002,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5770.0,78.7,82.2,1.4,1.45,0.935,-0.065,0.002,47,55,0.002,2417,11532,492.80000000000007,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5775.0,74.0,77.7,1.65,1.7,0.924,-0.076,0.003,132,93,0.003,6770,12563,2070.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5780.0,69.3,72.8,1.95,2.0,0.911,-0.088,0.003,55,18,0.003,2214,14573,680.7,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5785.0,64.6,68.2,2.3,2.35,0.898,-0.102,0.004,12,18,0.004,4783,16063,1918.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5790.0,60.1,63.4,2.7,2.8,0.882,-0.119,0.004,69,274,0.004,2755,18608,1129.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5795.0,55.6,59.0,3.2,3.3,0.862,-0.138,0.005,177,57,0.005,3119,14414,1648.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5800.0,51.7,52.3,3.8,3.9,0.841,-0.159,0.005,201,679,0.005,15704,54961,7952.499999999999,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5805.0,47.4,48.0,4.5,4.6,0.817,-0.184,0.006,45,135,0.006,2496,19151,1524.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5810.0,43.3,43.8,5.3,5.4,0.789,-0.21,0.006,56,289,0.006,4103,21471,2495.4,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5815.0,39.2,39.8,6.2,6.4,0.76,-0.24,0.007,30,105,0.007,2875,15949,2033.5,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5820.0,35.3,35.8,7.3,7.5,0.726,-0.274,0.007,85,312,0.007,2716,25859,1960.7,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5825.0,31.7,32.0,8.6,8.7,0.69,-0.31,0.008,148,535,0.008,4295,20998,3554.4,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5830.0,28.0,28.4,10.0,10.2,0.65,-0.35,0.008,169,703,0.008,1840,28568,1607.1999999999998,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5835.0,24.8,25.0,11.7,11.8,0.609,-0.392,0.009,79,560,0.009,1943,17151,1819.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5840.0,21.6,21.9,13.5,13.7,0.564,-0.436,0.009,427,1652,0.009,1459,25239,1697.3999999999996,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5845.0,18.7,18.9,15.6,15.7,0.517,-0.483,0.01,59,2139,0.01,1198,17627,1257.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5850.0,16.0,16.2,17.9,18.0,0.471,-0.529,0.009,1506,5925,0.009,8435,38627,8946.9,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5855.0,13.5,13.7,20.4,20.7,0.425,-0.575,0.009,98,4736,0.009,947,17999,940.5,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5860.0,11.3,11.5,23.1,23.4,0.379,-0.621,0.009,324,7040,0.009,2633,26812,2661.3,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5865.0,9.3,9.5,26.1,26.5,0.334,-0.666,0.009,344,9323,0.009,1927,15325,2043.9,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5870.0,7.6,7.7,29.3,29.8,0.29,-0.71,0.008,354,12744,0.008,4423,20093,3821.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5875.0,6.1,6.2,32.7,33.6,0.248,-0.752,0.008,609,14861,0.008,2982,15558,2872.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5880.0,4.8,5.0,36.4,37.3,0.21,-0.79,0.007,533,20228,0.007,3421,17174,2767.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5885.0,3.8,3.9,38.4,41.6,0.174,-0.826,0.006,306,17573,0.006,1766,12311,1243.2,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5890.0,2.95,3.1,42.1,45.8,0.143,-0.857,0.006,400,25911,0.006,1560,11451,1176.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5895.0,2.25,2.35,46.5,50.1,0.116,-0.884,0.005,499,20572,0.005,1318,7073,908.5,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5900.0,1.75,1.8,51.0,54.5,0.093,-0.907,0.004,3745,49681,0.004,12101,10320,6338.4,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5905.0,1.3,1.35,55.5,59.1,0.074,-0.926,0.004,678,21282,0.004,1214,2221,756.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5910.0,1.0,1.05,60.5,63.8,0.058,-0.942,0.003,723,31106,0.003,2106,2065,848.7,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5915.0,0.75,0.8,65.5,68.6,0.047,-0.953,0.002,848,19485,0.002,1405,1665,450.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5920.0,0.55,0.65,69.8,73.4,0.036,-0.964,0.002,2245,33861,0.002,1439,1629,736.8000000000001,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5925.0,0.45,0.5,75.6,78.3,0.03,-0.97,0.002,1657,31637,0.002,2862,896,903.8,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5930.0,0.35,0.4,80.6,83.2,0.024,-0.976,0.001,1525,31558,0.001,1585,788,311.00000000000006,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5935.0,0.25,0.3,84.6,88.1,0.018,-0.982,0.001,1250,21703,0.001,1710,320,296.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5940.0,0.2,0.25,90.5,93.0,0.015,-0.985,0.001,2198,27226,0.001,1808,1056,400.6,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5945.0,0.15,0.2,96.0,98.0,0.012,-0.988,0.001,1396,19819,0.001,1884,404,328.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5950.0,0.15,0.2,99.5,106.5,0.011,-0.989,0.001,6253,33552,0.001,11491,2483,1774.4,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5955.0,0.1,0.15,104.1,111.5,0.008,-0.992,0.001,959,14556,0.001,1032,945,199.1,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5960.0,0.1,0.15,109.4,116.3,0.008,-0.992,0.0,1728,19096,0.0,3047,1288,0.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5965.0,0.05,0.15,113.9,121.7,0.005,-0.995,0.0,2264,8718,0.0,1188,157,0.0,77698.30000000002]
["2025-02-28T13:17:36.000000000",5846.49,5970.0,0.05,0.1,118.9,126.9,0.005,-0.995,0.0,1942,12534,0.0,2605,579,0.0,77698.30000000002]
["2025-02-28T13:17:47.000000000",5846.93,5725.0,118.9,125.9,0.4,0.45,0.981,-0.019,0.001,45,9,0.001,3407,5571,345.2,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5730.0,113.9,120.9,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4581,101.2,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5735.0,109.0,116.3,0.5,0.55,0.976,-0.024,0.001,15,3,0.001,2173,3726,218.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5740.0,104.2,111.1,0.55,0.65,0.973,-0.027,0.001,69,46,0.001,1804,5159,187.3,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5745.0,99.1,106.4,0.65,0.7,0.969,-0.031,0.001,1,50,0.001,2166,5217,216.7,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5750.0,97.3,98.9,0.75,0.85,0.964,-0.035,0.001,164,28,0.001,5072,13222,523.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5755.0,92.5,94.0,0.9,0.95,0.96,-0.04,0.002,11,21,0.002,1381,6241,278.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5760.0,87.6,89.2,1.05,1.1,0.953,-0.047,0.002,68,42,0.002,1649,9419,343.40000000000003,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5765.0,82.8,84.3,1.2,1.25,0.946,-0.055,0.002,22,4,0.002,4552,10197,914.8000000000002,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5770.0,78.0,79.5,1.4,1.5,0.937,-0.063,0.002,47,55,0.002,2417,11535,492.80000000000007,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5775.0,73.3,74.8,1.65,1.75,0.926,-0.073,0.003,132,93,0.003,6770,12566,2070.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5780.0,68.6,70.1,1.95,2.05,0.914,-0.086,0.003,55,18,0.003,2214,14585,680.7,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5785.0,64.0,65.4,2.35,2.4,0.902,-0.099,0.004,12,18,0.004,4783,16071,1918.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5790.0,59.5,60.9,2.75,2.85,0.885,-0.115,0.004,69,274,0.004,2755,18625,1129.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5795.0,55.0,56.4,3.3,3.4,0.866,-0.134,0.004,177,57,0.004,3119,14441,1318.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5800.0,50.6,52.0,3.9,4.0,0.846,-0.156,0.005,201,679,0.005,15704,55031,7952.499999999999,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5805.0,46.4,47.7,4.6,4.7,0.822,-0.179,0.006,45,135,0.006,2496,19172,1524.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5810.0,42.8,43.4,5.4,5.5,0.796,-0.204,0.006,56,289,0.006,4103,21484,2495.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5815.0,38.7,39.3,6.3,6.5,0.765,-0.234,0.007,30,105,0.007,2875,15961,2033.5,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5820.0,34.8,35.4,7.5,7.6,0.732,-0.267,0.007,85,312,0.007,2716,25885,1960.7,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5825.0,31.1,31.7,8.7,8.9,0.699,-0.303,0.008,148,535,0.008,4295,21020,3554.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5830.0,27.8,28.1,10.2,10.3,0.66,-0.339,0.008,169,704,0.008,1840,28583,1607.1999999999998,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5835.0,24.4,24.7,11.9,12.0,0.62,-0.38,0.009,79,561,0.009,1943,17162,1819.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5840.0,21.3,21.5,13.7,13.9,0.574,-0.426,0.009,427,1659,0.009,1459,25261,1697.3999999999996,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5845.0,18.4,18.6,15.8,16.0,0.528,-0.472,0.009,59,2157,0.009,1198,17670,1131.3,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5850.0,15.7,15.9,18.1,18.3,0.486,-0.514,0.009,1506,5947,0.009,8435,38672,8946.9,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5855.0,13.3,13.4,20.6,20.8,0.438,-0.562,0.009,98,4772,0.009,947,18014,940.5,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5860.0,11.1,11.2,23.3,23.7,0.388,-0.61,0.009,324,7080,0.009,2633,26813,2661.3,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5865.0,9.1,9.3,26.5,26.8,0.341,-0.659,0.009,344,9337,0.009,1927,15327,2043.9,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5870.0,7.4,7.5,29.6,30.0,0.299,-0.704,0.009,354,12751,0.008,4423,20093,3857.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5875.0,5.9,6.1,33.1,33.7,0.255,-0.745,0.008,609,14865,0.008,2982,15558,2872.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5880.0,4.7,4.8,36.9,37.8,0.214,-0.784,0.007,533,20307,0.007,3421,17174,2767.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5885.0,3.7,3.8,40.7,42.1,0.178,-0.82,0.007,306,17589,0.007,1766,12311,1450.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5890.0,2.85,2.95,45.1,46.3,0.148,-0.853,0.006,400,25936,0.006,1560,11453,1176.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5895.0,2.2,2.3,49.2,50.7,0.12,-0.881,0.005,499,20592,0.005,1318,7073,908.5,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5900.0,1.65,1.75,53.6,55.1,0.095,-0.905,0.004,3745,49703,0.004,12101,10320,6338.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5905.0,1.25,1.35,58.2,59.7,0.075,-0.925,0.004,678,21319,0.004,1214,2221,756.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5910.0,0.95,1.0,62.9,64.4,0.06,-0.94,0.003,723,31112,0.003,2106,2065,848.7,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5915.0,0.7,0.75,67.7,69.2,0.047,-0.953,0.002,848,19519,0.002,1405,1666,450.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5920.0,0.55,0.6,72.5,74.1,0.037,-0.962,0.002,2245,33870,0.002,1439,1629,736.8000000000001,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5925.0,0.4,0.45,77.3,78.9,0.029,-0.971,0.002,1657,31637,0.002,2862,896,903.8,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5930.0,0.3,0.4,82.2,83.8,0.024,-0.977,0.001,1525,31560,0.001,1585,788,311.00000000000006,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5935.0,0.25,0.3,87.2,88.8,0.018,-0.982,0.001,1250,21704,0.001,1710,320,296.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5940.0,0.2,0.25,92.1,93.7,0.015,-0.985,0.001,2198,27257,0.001,1808,1056,400.6,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5945.0,0.15,0.2,97.1,98.7,0.013,-0.987,0.001,1396,19819,0.001,1884,404,328.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5950.0,0.15,0.2,99.3,107.2,0.011,-0.988,0.001,6253,33552,0.001,11491,2483,1774.4,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5955.0,0.1,0.15,104.4,111.7,0.008,-0.991,0.001,959,14556,0.001,1032,945,199.1,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5960.0,0.1,0.15,109.5,117.7,0.008,-0.992,0.0,1728,19098,0.0,3047,1288,0.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5965.0,0.05,0.15,114.3,121.7,0.007,-0.993,0.0,2264,8718,0.0,1188,157,0.0,77485.60000000003]
["2025-02-28T13:17:47.000000000",5846.93,5970.0,0.05,0.1,119.2,126.9,0.005,-0.995,0.0,1942,12536,0.0,2605,579,0.0,77485.60000000003]
["2025-02-28T13:17:58.000000000",5846.57,5725.0,118.9,126.1,0.4,0.45,0.981,-0.019,0.001,45,9,0.001,3407,5571,345.2,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5730.0,113.9,121.1,0.45,0.55,0.978,-0.022,0.001,27,8,0.001,985,4581,101.2,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5735.0,109.0,116.3,0.5,0.6,0.975,-0.026,0.001,15,3,0.001,2173,3727,218.8,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5740.0,104.2,111.1,0.6,0.65,0.971,-0.029,0.001,69,46,0.001,1804,5159,187.3,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5745.0,99.1,106.2,0.7,0.75,0.967,-0.033,0.001,1,50,0.001,2166,5218,216.7,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5750.0,96.5,98.0,0.8,0.85,0.963,-0.037,0.001,164,28,0.001,5072,13230,523.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5755.0,91.6,93.1,0.95,1.0,0.957,-0.043,0.002,11,21,0.002,1381,6242,278.4,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5760.0,86.8,88.2,1.1,1.15,0.951,-0.05,0.002,68,42,0.002,1649,9420,343.40000000000003,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5765.0,82.0,83.4,1.3,1.35,0.942,-0.057,0.002,22,4,0.002,4552,10199,914.8000000000002,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5770.0,77.2,78.6,1.5,1.6,0.932,-0.068,0.003,47,55,0.003,2417,11542,739.2,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5775.0,72.5,73.9,1.75,1.85,0.922,-0.078,0.003,132,93,0.003,6770,12568,2070.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5780.0,67.8,69.2,2.1,2.2,0.91,-0.091,0.003,55,18,0.003,2214,14596,680.7,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5785.0,63.2,64.6,2.45,2.6,0.895,-0.105,0.004,12,18,0.004,4783,16076,1918.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5790.0,58.7,60.1,2.95,3.1,0.879,-0.121,0.004,69,274,0.004,2755,18639,1129.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5795.0,54.3,55.6,3.4,3.6,0.859,-0.141,0.005,177,57,0.005,3119,14444,1648.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5800.0,49.9,51.2,4.1,4.3,0.837,-0.163,0.005,201,679,0.005,15704,55071,7952.499999999999,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5805.0,45.7,46.9,4.8,5.0,0.813,-0.186,0.006,45,135,0.006,2496,19178,1524.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5810.0,41.6,42.8,5.7,5.8,0.786,-0.214,0.006,56,289,0.006,4103,21491,2495.4,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5815.0,37.6,38.8,6.6,6.8,0.756,-0.244,0.007,30,105,0.007,2875,15976,2033.5,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5820.0,34.0,34.8,7.8,8.0,0.724,-0.277,0.007,85,312,0.007,2716,25910,1960.7,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5825.0,30.7,31.0,9.1,9.3,0.687,-0.313,0.008,148,535,0.008,4295,21024,3554.4,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5830.0,27.2,27.5,10.5,10.8,0.648,-0.352,0.008,169,704,0.008,1840,28600,1607.1999999999998,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5835.0,23.9,24.2,12.3,12.5,0.607,-0.393,0.009,79,561,0.009,1943,17182,1819.8,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5840.0,20.8,21.1,14.2,14.4,0.563,-0.437,0.009,427,1668,0.009,1459,25276,1697.3999999999996,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5845.0,18.0,18.2,16.3,16.5,0.518,-0.482,0.009,59,2163,0.009,1198,17700,1131.3,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5850.0,15.3,15.6,18.6,18.9,0.472,-0.528,0.009,1506,5955,0.009,8435,38683,8946.9,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5855.0,12.9,13.2,21.2,21.5,0.424,-0.575,0.009,98,4781,0.009,947,18018,940.5,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5860.0,10.8,11.0,24.0,24.3,0.378,-0.622,0.009,324,7093,0.009,2633,26816,2661.3,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5865.0,8.8,9.0,27.1,27.4,0.331,-0.669,0.009,344,9343,0.009,1927,15327,2043.9,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5870.0,7.2,7.4,30.3,31.0,0.287,-0.713,0.008,354,12754,0.008,4423,20094,3821.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5875.0,5.7,5.9,33.9,34.9,0.244,-0.756,0.008,609,14870,0.008,2982,15558,2872.8,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5880.0,4.5,4.7,37.7,38.7,0.205,-0.795,0.007,533,20336,0.007,3421,17176,2767.8,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5885.0,3.6,3.7,41.6,43.0,0.171,-0.829,0.006,306,17592,0.006,1766,12311,1243.2,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5890.0,2.75,2.85,45.7,47.2,0.14,-0.859,0.006,400,25945,0.006,1560,11453,1176.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5895.0,2.1,2.25,50.1,51.5,0.113,-0.885,0.005,499,20612,0.005,1318,7073,908.5,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5900.0,1.6,1.7,54.6,56.0,0.091,-0.909,0.004,3745,49717,0.004,12101,10320,6338.4,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5905.0,1.2,1.3,59.1,60.6,0.072,-0.928,0.003,678,21323,0.003,1214,2221,567.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5910.0,0.9,1.0,63.8,65.3,0.056,-0.942,0.003,723,31167,0.003,2106,2065,848.7,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5915.0,0.7,0.75,68.6,70.1,0.045,-0.955,0.002,848,19519,0.002,1405,1666,450.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5920.0,0.55,0.6,73.4,75.0,0.036,-0.964,0.002,2245,33871,0.002,1439,1629,736.8000000000001,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5925.0,0.4,0.45,78.3,79.8,0.028,-0.972,0.002,1657,31637,0.002,2862,896,903.8,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5930.0,0.3,0.4,83.2,84.7,0.023,-0.977,0.001,1525,31562,0.001,1585,788,311.00000000000006,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5935.0,0.25,0.3,88.1,89.7,0.018,-0.982,0.001,1250,21705,0.001,1710,320,296.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5940.0,0.2,0.25,93.1,94.6,0.015,-0.985,0.001,2198,27258,0.001,1808,1056,400.6,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5945.0,0.15,0.2,98.0,99.6,0.012,-0.988,0.001,1396,19821,0.001,1884,404,328.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5950.0,0.15,0.2,99.4,107.0,0.011,-0.989,0.001,6253,33552,0.001,11491,2483,1774.4,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5955.0,0.1,0.15,104.6,111.7,0.008,-0.992,0.001,959,14560,0.001,1032,945,199.1,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5960.0,0.1,0.15,109.3,117.7,0.008,-0.992,0.0,1728,19102,0.0,3047,1288,0.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5965.0,0.05,0.15,114.3,121.7,0.007,-0.993,0.0,2264,8718,0.0,1188,157,0.0,77629.80000000003]
["2025-02-28T13:17:58.000000000",5846.57,5970.0,0.05,0.1,119.2,126.9,0.005,-0.995,0.0,1942,12536,0.0,2605,580,0.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5725.0,122.0,125.6,0.4,0.45,0.981,-0.019,0.001,45,9,0.001,3407,5571,345.2,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5730.0,117.1,120.6,0.45,0.5,0.978,-0.022,0.001,27,8,0.001,985,4581,101.2,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5735.0,112.1,116.3,0.5,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3732,218.8,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5740.0,107.2,111.1,0.6,0.65,0.971,-0.029,0.001,69,46,0.001,1804,5159,187.3,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5745.0,102.3,106.4,0.7,0.75,0.967,-0.033,0.001,1,50,0.001,2166,5229,216.7,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5750.0,97.4,98.4,0.8,0.85,0.962,-0.038,0.001,164,28,0.001,5072,13237,523.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5755.0,92.5,93.4,0.9,1.0,0.957,-0.043,0.002,11,21,0.002,1381,6243,278.4,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5760.0,87.7,88.7,1.05,1.15,0.95,-0.05,0.002,68,42,0.002,1649,9426,343.40000000000003,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5765.0,82.9,83.9,1.25,1.35,0.942,-0.058,0.002,22,4,0.002,4552,10205,914.8000000000002,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5770.0,78.1,79.1,1.5,1.55,0.934,-0.066,0.003,47,55,0.003,2417,11549,739.2,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5775.0,73.4,74.3,1.75,1.8,0.923,-0.077,0.003,132,93,0.003,6770,12586,2070.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5780.0,68.7,69.6,2.05,2.15,0.91,-0.09,0.003,55,18,0.003,2214,14614,680.7,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5785.0,64.1,65.0,2.45,2.5,0.895,-0.105,0.004,12,18,0.004,4783,16081,1918.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5790.0,59.6,60.5,2.9,2.95,0.879,-0.121,0.004,69,274,0.004,2755,18648,1129.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5795.0,55.1,56.0,3.4,3.5,0.86,-0.14,0.005,177,57,0.005,3119,14448,1648.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5800.0,50.7,51.6,4.0,4.2,0.838,-0.162,0.005,201,679,0.005,15704,55135,7952.499999999999,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5805.0,46.5,47.3,4.7,4.9,0.814,-0.186,0.006,45,135,0.006,2496,19206,1524.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5810.0,42.3,42.9,5.6,5.7,0.787,-0.214,0.006,56,289,0.006,4103,21503,2495.4,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5815.0,38.3,38.9,6.5,6.8,0.757,-0.243,0.007,30,105,0.007,2875,15991,2033.5,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5820.0,34.5,35.0,7.7,7.8,0.722,-0.277,0.007,85,312,0.007,2716,25949,1960.7,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5825.0,30.8,31.1,9.0,9.1,0.687,-0.314,0.008,148,535,0.008,4295,21035,3554.4,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5830.0,27.3,27.6,10.5,10.7,0.647,-0.353,0.008,169,704,0.008,1840,28604,1607.1999999999998,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5835.0,24.0,24.3,12.1,12.3,0.606,-0.394,0.009,79,573,0.009,1943,17194,1819.8,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5840.0,20.9,21.2,14.0,14.2,0.562,-0.438,0.009,427,1672,0.009,1459,25290,1697.3999999999996,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5845.0,18.1,18.3,16.3,16.4,0.516,-0.484,0.009,59,2171,0.009,1198,17720,1131.3,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5850.0,15.4,15.6,18.4,18.7,0.469,-0.531,0.009,1506,5968,0.009,8435,38702,8946.9,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5855.0,13.0,13.2,21.0,21.4,0.423,-0.577,0.009,98,4811,0.009,947,18019,940.5,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5860.0,10.8,11.0,23.9,24.2,0.376,-0.624,0.009,324,7095,0.009,2633,26826,2661.3,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5865.0,8.9,9.1,26.8,27.3,0.33,-0.67,0.009,344,9345,0.009,1927,15330,2043.9,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5870.0,7.2,7.4,30.1,30.7,0.286,-0.714,0.008,354,12776,0.008,4423,20097,3821.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5875.0,5.8,6.0,33.7,34.2,0.244,-0.755,0.008,609,14875,0.008,2982,15559,2872.8,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5880.0,4.6,4.7,37.4,38.0,0.206,-0.795,0.007,533,20356,0.007,3421,17178,2767.8,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5885.0,3.6,3.7,41.2,42.0,0.171,-0.829,0.006,306,17592,0.006,1766,12311,1243.2,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5890.0,2.8,2.9,45.3,46.2,0.14,-0.86,0.006,400,25974,0.006,1560,11453,1176.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5895.0,2.15,2.25,49.6,50.6,0.114,-0.886,0.005,499,20617,0.005,1318,7073,908.5,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5900.0,1.65,1.7,54.1,55.1,0.091,-0.909,0.004,3745,49740,0.004,12101,10320,6338.4,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5905.0,1.25,1.3,58.7,59.7,0.072,-0.928,0.003,678,21335,0.003,1214,2221,567.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5910.0,0.95,1.0,63.4,64.4,0.057,-0.943,0.003,723,31175,0.003,2106,2065,848.7,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5915.0,0.7,0.75,68.1,69.2,0.044,-0.956,0.002,848,19521,0.002,1405,1668,450.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5920.0,0.55,0.6,73.1,74.0,0.036,-0.964,0.002,2245,33885,0.002,1439,1631,736.8000000000001,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5925.0,0.4,0.45,77.8,78.9,0.027,-0.973,0.002,1657,31637,0.002,2862,896,903.8,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5930.0,0.3,0.35,82.7,83.8,0.022,-0.978,0.001,1525,31562,0.001,1585,788,311.00000000000006,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5935.0,0.25,0.3,87.7,88.7,0.018,-0.982,0.001,1250,21729,0.001,1710,320,296.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5940.0,0.2,0.25,92.6,93.6,0.015,-0.985,0.001,2198,27259,0.001,1808,1056,400.6,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5945.0,0.15,0.2,97.6,98.6,0.012,-0.988,0.001,1396,19821,0.001,1884,404,328.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5950.0,0.15,0.2,99.3,103.6,0.011,-0.989,0.001,6253,33552,0.001,11491,2483,1774.4,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5955.0,0.1,0.15,104.4,108.6,0.008,-0.992,0.001,959,14563,0.001,1032,945,199.1,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5960.0,0.1,0.15,109.3,117.7,0.008,-0.992,0.0,1728,19103,0.0,3047,1288,0.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5965.0,0.1,0.15,114.3,123.2,0.008,-0.992,0.0,2264,8719,0.0,1188,157,0.0,77629.80000000003]
["2025-02-28T13:18:09.000000000",5846.2,5970.0,0.05,0.1,119.1,126.9,0.005,-0.995,0.0,1942,12536,0.0,2605,580,0.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5725.0,118.4,121.9,0.4,0.5,0.981,-0.019,0.001,45,9,0.001,3407,5571,345.2,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5730.0,113.5,117.0,0.45,0.55,0.978,-0.022,0.001,27,8,0.001,985,4583,101.2,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5735.0,108.2,112.0,0.55,0.6,0.975,-0.025,0.001,15,3,0.001,2173,3733,218.8,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5740.0,103.7,107.1,0.6,0.65,0.971,-0.029,0.001,69,46,0.001,1804,5160,187.3,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5745.0,98.8,102.2,0.7,0.8,0.967,-0.033,0.001,1,50,0.001,2166,5231,216.7,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5750.0,96.0,97.3,0.8,0.85,0.962,-0.038,0.001,164,28,0.001,5072,13239,523.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5755.0,91.1,92.5,0.95,1.0,0.957,-0.043,0.002,11,21,0.002,1381,6251,278.4,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5760.0,86.3,87.6,1.1,1.2,0.95,-0.05,0.002,68,42,0.002,1649,9427,343.40000000000003,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5765.0,81.5,82.8,1.3,1.4,0.942,-0.058,0.002,22,4,0.002,4552,10210,914.8000000000002,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5770.0,76.8,78.0,1.55,1.6,0.934,-0.066,0.003,47,55,0.003,2417,11566,739.2,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5775.0,72.1,73.3,1.8,1.95,0.923,-0.077,0.003,132,93,0.003,6770,12601,2070.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5780.0,67.4,68.6,2.15,2.25,0.91,-0.09,0.003,55,18,0.003,2214,14621,680.7,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5785.0,62.8,64.0,2.55,2.65,0.895,-0.105,0.004,12,18,0.004,4783,16097,1918.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5790.0,58.3,59.5,3.0,3.1,0.879,-0.121,0.004,69,274,0.004,2755,18651,1129.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5795.0,53.9,55.0,3.5,3.7,0.86,-0.14,0.005,177,57,0.005,3119,14461,1648.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5800.0,49.6,50.6,4.2,4.4,0.838,-0.162,0.005,201,680,0.005,15704,55205,7952.499999999999,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5805.0,45.3,46.4,4.9,5.1,0.814,-0.186,0.006,45,136,0.006,2496,19233,1524.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5810.0,41.2,42.2,5.8,6.0,0.787,-0.214,0.006,56,289,0.006,4103,21515,2495.4,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5815.0,37.3,38.2,6.8,7.0,0.757,-0.243,0.007,30,105,0.007,2875,16003,2033.5,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5820.0,33.5,34.4,8.0,8.2,0.722,-0.277,0.007,85,312,0.007,2716,25969,1960.7,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5825.0,30.3,30.7,9.3,9.5,0.687,-0.314,0.008,148,535,0.008,4295,21043,3554.4,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5830.0,26.8,27.1,10.8,11.0,0.647,-0.353,0.008,169,705,0.008,1840,28645,1607.1999999999998,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5835.0,23.5,23.8,12.5,12.8,0.606,-0.394,0.009,79,575,0.009,1943,17199,1819.8,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5840.0,20.5,20.8,14.5,14.7,0.562,-0.438,0.009,427,1672,0.009,1459,25336,1697.3999999999996,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5845.0,17.6,17.9,16.6,16.9,0.516,-0.484,0.009,59,2173,0.009,1198,17727,1131.3,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5850.0,15.0,15.3,18.9,19.2,0.469,-0.531,0.009,1506,5994,0.009,8435,38740,8946.9,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5855.0,12.6,12.9,21.5,21.8,0.423,-0.577,0.009,98,4812,0.009,947,18024,940.5,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5860.0,10.5,10.8,24.4,24.7,0.376,-0.624,0.009,324,7096,0.009,2633,26826,2661.3,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5865.0,8.6,8.9,27.4,28.0,0.33,-0.67,0.009,344,9351,0.009,1927,15336,2043.9,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5870.0,7.0,7.2,30.8,31.6,0.286,-0.714,0.008,354,12797,0.008,4423,20108,3821.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5875.0,5.6,5.8,34.4,35.2,0.244,-0.755,0.008,609,14901,0.008,2982,15559,2872.8,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5880.0,4.4,4.6,38.2,39.3,0.206,-0.795,0.007,533,20384,0.007,3421,17204,2767.8,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5885.0,3.5,3.6,42.2,43.3,0.171,-0.829,0.006,306,17597,0.006,1766,12311,1243.2,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5890.0,2.7,2.8,46.4,47.5,0.14,-0.86,0.006,400,25997,0.006,1560,11453,1176.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5895.0,2.05,2.2,50.7,51.9,0.114,-0.886,0.005,499,20660,0.005,1318,7073,908.5,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5900.0,1.55,1.65,55.2,56.5,0.091,-0.909,0.004,3745,49802,0.004,12101,10320,6338.4,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5905.0,1.2,1.25,59.8,61.1,0.072,-0.928,0.003,678,21342,0.003,1214,2221,567.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5910.0,0.9,1.0,64.5,65.8,0.057,-0.943,0.003,723,31182,0.003,2106,2065,848.7,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5915.0,0.7,0.75,69.3,70.6,0.044,-0.956,0.002,848,19523,0.002,1405,1669,450.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5920.0,0.55,0.6,74.1,75.4,0.036,-0.964,0.002,2245,33894,0.002,1439,1631,736.8000000000001,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5925.0,0.4,0.45,79.0,80.3,0.027,-0.973,0.002,1657,31646,0.002,2862,896,903.8,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5930.0,0.3,0.35,83.9,85.2,0.022,-0.978,0.001,1525,31563,0.001,1585,788,311.00000000000006,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5935.0,0.25,0.3,88.8,90.2,0.018,-0.982,0.001,1250,21734,0.001,1710,321,296.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5940.0,0.2,0.25,93.7,95.1,0.015,-0.985,0.001,2198,27262,0.001,1808,1056,400.6,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5945.0,0.15,0.2,98.7,100.1,0.012,-0.988,0.001,1396,19821,0.001,1884,404,328.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5950.0,0.15,0.2,103.7,107.3,0.011,-0.989,0.001,6253,33553,0.001,11491,2484,1774.4,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5955.0,0.1,0.15,108.7,112.4,0.008,-0.992,0.001,959,14572,0.001,1032,945,199.1,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5960.0,0.1,0.15,110.8,117.7,0.008,-0.992,0.0,1728,19124,0.0,3047,1288,0.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5965.0,0.1,0.15,115.8,123.2,0.008,-0.992,0.0,2264,8719,0.0,1188,157,0.0,77629.80000000003]
["2025-02-28T13:18:20.000000000",5845.79,5970.0,0.05,0.1,120.6,128.4,0.005,-0.995,0.0,1942,12536,0.0,2605,580,0.0,77629.80000000003]
["2025-02-28T13:18:32.000000000",5845.29,5725.0,118.1,124.5,0.45,0.5,0.979,-0.021,0.001,45,9,0.001,3407,5575,345.2,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5730.0,113.2,119.4,0.5,0.55,0.976,-0.024,0.001,27,8,0.001,985,4583,101.2,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5735.0,109.2,114.8,0.55,0.65,0.972,-0.028,0.001,15,3,0.001,2173,3733,218.8,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5740.0,103.6,109.6,0.65,0.7,0.969,-0.031,0.001,69,46,0.001,1804,5160,187.3,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5745.0,98.7,104.6,0.75,0.8,0.964,-0.035,0.001,1,50,0.001,2166,5236,216.7,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5750.0,95.1,96.5,0.85,0.95,0.959,-0.041,0.002,164,28,0.002,5072,13250,1047.2,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5755.0,90.1,91.7,1.0,1.05,0.952,-0.047,0.002,11,21,0.002,1381,6256,278.4,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5760.0,85.4,86.8,1.2,1.25,0.945,-0.055,0.002,68,42,0.002,1649,9461,343.40000000000003,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5765.0,80.5,82.1,1.4,1.5,0.937,-0.063,0.002,22,4,0.002,4552,10211,914.8000000000002,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5770.0,75.9,77.3,1.65,1.7,0.927,-0.073,0.003,47,55,0.003,2417,11574,739.2,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5775.0,71.2,72.6,1.9,2.0,0.915,-0.085,0.003,132,93,0.003,6770,12606,2070.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5780.0,66.5,67.9,2.25,2.3,0.901,-0.099,0.003,55,18,0.003,2214,14630,680.7,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5785.0,61.8,63.3,2.7,2.8,0.886,-0.113,0.004,12,18,0.004,4783,16115,1918.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5790.0,57.3,58.8,3.1,3.2,0.868,-0.132,0.004,69,274,0.004,2755,18659,1129.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5795.0,52.9,54.4,3.7,3.8,0.848,-0.152,0.005,177,57,0.005,3119,14465,1648.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5800.0,48.7,50.0,4.4,4.5,0.825,-0.175,0.005,201,680,0.005,15704,55239,7952.499999999999,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5805.0,44.5,45.8,5.2,5.4,0.8,-0.199,0.006,45,136,0.006,2496,19237,1524.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5810.0,40.8,41.4,6.1,6.3,0.773,-0.229,0.006,56,289,0.006,4103,21525,2495.4,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5815.0,36.9,37.4,7.1,7.3,0.741,-0.259,0.007,30,105,0.007,2875,16015,2033.5,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5820.0,33.1,33.6,8.3,8.5,0.707,-0.293,0.007,85,312,0.007,2716,25976,1960.7,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5825.0,29.5,29.8,9.7,9.9,0.67,-0.33,0.008,148,536,0.008,4295,21048,3554.4,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5830.0,26.0,26.3,11.2,11.5,0.63,-0.37,0.008,169,711,0.008,1840,28667,1607.1999999999998,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5835.0,22.9,23.1,13.0,13.3,0.588,-0.412,0.009,79,576,0.009,1943,17205,1819.8,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5840.0,19.9,20.1,15.0,15.2,0.545,-0.455,0.009,427,1674,0.009,1459,25399,1697.3999999999996,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5845.0,17.1,17.3,17.2,17.4,0.499,-0.5,0.009,59,2178,0.009,1198,17767,1131.3,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5850.0,14.5,14.7,19.6,19.9,0.453,-0.547,0.009,1506,6015,0.009,8435,38765,8946.9,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5855.0,12.2,12.4,22.3,22.6,0.406,-0.594,0.009,98,4824,0.009,947,18045,940.5,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5860.0,10.1,10.3,25.2,25.5,0.36,-0.64,0.009,324,7111,0.009,2633,26828,2661.3,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5865.0,8.3,8.4,28.3,28.7,0.314,-0.685,0.009,344,9367,0.009,1927,15336,2043.9,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5870.0,6.7,6.9,31.6,32.1,0.27,-0.73,0.008,354,12852,0.008,4423,20111,3821.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5875.0,5.4,5.5,35.3,35.9,0.23,-0.77,0.007,609,14905,0.007,2982,15559,2513.7,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5880.0,4.2,4.4,39.0,40.3,0.193,-0.807,0.007,533,20449,0.007,3421,17204,2767.8,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5885.0,3.3,3.4,42.8,44.3,0.159,-0.84,0.006,306,17600,0.006,1766,12311,1243.2,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5890.0,2.55,2.65,47.0,48.4,0.13,-0.87,0.005,400,26056,0.005,1560,11453,980.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5895.0,1.95,2.05,51.4,52.8,0.105,-0.895,0.005,499,20671,0.005,1318,7073,908.5,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5900.0,1.5,1.55,55.9,56.9,0.084,-0.916,0.004,3745,49828,0.004,12101,10330,6338.4,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5905.0,1.15,1.2,60.5,61.5,0.066,-0.934,0.003,678,21368,0.003,1214,2222,567.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5910.0,0.85,0.9,65.2,66.7,0.052,-0.948,0.003,723,31279,0.003,2106,2065,848.7,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5915.0,0.65,0.7,70.0,71.5,0.041,-0.958,0.002,848,19525,0.002,1405,1669,450.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5920.0,0.5,0.55,74.9,76.4,0.033,-0.967,0.002,2245,33901,0.002,1439,1631,736.8000000000001,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5925.0,0.35,0.45,79.8,81.5,0.026,-0.974,0.001,1657,31654,0.001,2862,896,451.9,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5930.0,0.3,0.35,84.7,86.2,0.021,-0.979,0.001,1525,31565,0.001,1585,788,311.00000000000006,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5935.0,0.25,0.3,89.6,91.1,0.017,-0.983,0.001,1250,21738,0.001,1710,321,296.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5940.0,0.15,0.25,94.6,96.1,0.015,-0.985,0.001,2198,27262,0.001,1808,1056,400.6,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5945.0,0.15,0.2,98.0,102.5,0.012,-0.988,0.001,1396,19822,0.001,1884,404,328.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5950.0,0.1,0.15,100.9,107.4,0.011,-0.989,0.001,6253,33563,0.001,11491,2484,1774.4,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5955.0,0.1,0.15,106.2,112.4,0.008,-0.992,0.0,959,14576,0.0,1032,945,0.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5960.0,0.1,0.15,110.8,117.7,0.008,-0.992,0.0,1728,19125,0.0,3047,1288,0.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5965.0,0.05,0.1,115.8,123.2,0.005,-0.995,0.0,2264,8721,0.0,1188,157,0.0,76947.3]
["2025-02-28T13:18:32.000000000",5845.29,5970.0,0.05,0.1,120.6,128.4,0.005,-0.995,0.0,1942,12536,0.0,2605,580,0.0,76947.3]
["2025-02-28T13:18:43.000000000",5845.95,5725.0,118.3,122.6,0.4,0.5,0.98,-0.02,0.001,45,9,0.001,3407,5575,345.2,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5730.0,113.8,117.7,0.45,0.55,0.976,-0.024,0.001,27,8,0.001,985,4583,101.2,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5735.0,108.2,112.5,0.5,0.6,0.974,-0.026,0.001,15,3,0.001,2173,3733,218.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5740.0,103.6,107.8,0.6,0.7,0.97,-0.03,0.001,69,46,0.001,1804,5164,187.3,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5745.0,99.1,102.9,0.7,0.75,0.965,-0.035,0.001,1,50,0.001,2166,5236,216.7,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5750.0,97.0,97.8,0.8,0.9,0.961,-0.039,0.002,164,28,0.002,5072,13262,1047.2,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5755.0,92.0,93.2,0.95,1.0,0.955,-0.045,0.002,11,21,0.002,1381,6256,278.4,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5760.0,87.2,88.0,1.1,1.2,0.948,-0.052,0.002,68,42,0.002,1649,9468,343.40000000000003,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5765.0,82.4,83.5,1.3,1.35,0.94,-0.06,0.002,22,4,0.002,4552,10213,914.8000000000002,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5770.0,77.6,78.7,1.5,1.6,0.93,-0.07,0.003,47,55,0.003,2417,11586,739.2,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5775.0,72.9,73.7,1.8,1.9,0.919,-0.08,0.003,132,93,0.003,6770,12619,2070.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5780.0,68.2,69.3,2.1,2.15,0.906,-0.094,0.003,55,18,0.003,2214,14649,680.7,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5785.0,63.6,64.7,2.5,2.55,0.891,-0.109,0.004,12,18,0.004,4783,16131,1918.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5790.0,59.1,60.1,2.95,3.0,0.874,-0.126,0.004,69,274,0.004,2755,18682,1129.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5795.0,54.6,55.6,3.5,3.6,0.854,-0.146,0.005,177,57,0.005,3119,14471,1648.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5800.0,50.4,51.3,4.1,4.2,0.832,-0.168,0.005,201,680,0.005,15704,55319,7952.499999999999,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5805.0,46.0,47.0,4.8,4.9,0.807,-0.193,0.006,45,136,0.006,2496,19245,1524.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5810.0,42.0,42.7,5.7,5.8,0.78,-0.22,0.006,56,289,0.006,4103,21568,2495.4,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5815.0,38.0,38.7,6.6,6.8,0.749,-0.251,0.007,30,105,0.007,2875,16032,2033.5,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5820.0,34.2,34.8,7.8,7.9,0.715,-0.285,0.008,85,312,0.008,2716,25984,2240.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5825.0,30.6,31.0,9.1,9.2,0.678,-0.322,0.008,148,537,0.008,4295,21058,3554.4,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5830.0,27.1,27.4,10.6,10.8,0.638,-0.362,0.009,169,712,0.009,1840,28708,1808.1,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5835.0,23.8,24.1,12.3,12.4,0.596,-0.404,0.009,79,581,0.009,1943,17211,1819.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5840.0,20.7,20.9,14.1,14.3,0.551,-0.449,0.009,427,1708,0.009,1459,25451,1697.3999999999996,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5845.0,17.9,18.0,16.2,16.4,0.504,-0.496,0.01,59,2186,0.01,1198,17809,1257.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5850.0,15.3,15.4,18.6,18.7,0.459,-0.541,0.009,1506,6019,0.009,8435,38782,8946.9,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5855.0,12.8,12.9,21.2,21.3,0.413,-0.587,0.009,98,4833,0.009,947,18058,940.5,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5860.0,10.7,10.8,24.0,24.3,0.367,-0.633,0.009,324,7123,0.009,2633,26837,2661.3,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5865.0,8.8,8.9,27.1,27.4,0.322,-0.678,0.008,344,9381,0.008,1927,15339,1816.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5870.0,7.1,7.3,30.2,30.9,0.279,-0.721,0.008,354,12882,0.008,4423,20119,3821.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5875.0,5.7,5.8,33.8,34.5,0.237,-0.763,0.007,609,14909,0.007,2982,15561,2513.7,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5880.0,4.5,4.6,37.5,38.5,0.2,-0.8,0.007,533,20474,0.007,3421,17204,2767.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5885.0,3.5,3.6,41.5,42.5,0.165,-0.835,0.006,306,17613,0.006,1766,12311,1243.2,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5890.0,2.75,2.8,45.7,46.7,0.135,-0.865,0.005,400,26072,0.005,1560,11453,980.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5895.0,2.1,2.15,50.0,51.1,0.11,-0.89,0.005,499,20694,0.005,1318,7073,908.5,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5900.0,1.6,1.65,54.5,55.6,0.088,-0.912,0.004,3745,49999,0.004,12101,10330,6338.4,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5905.0,1.2,1.3,59.1,60.3,0.069,-0.931,0.003,678,21392,0.003,1214,2222,567.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5910.0,0.9,1.0,64.1,65.0,0.055,-0.945,0.003,723,31279,0.003,2106,2065,848.7,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5915.0,0.7,0.75,68.5,69.7,0.044,-0.956,0.002,848,19547,0.002,1405,1669,450.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5920.0,0.5,0.6,73.4,74.6,0.033,-0.967,0.002,2245,33956,0.002,1439,1632,736.8000000000001,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5925.0,0.4,0.45,78.2,79.4,0.027,-0.973,0.002,1657,31668,0.002,2862,896,903.8,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5930.0,0.3,0.35,83.1,84.4,0.021,-0.979,0.001,1525,31574,0.001,1585,788,311.00000000000006,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5935.0,0.25,0.3,88.1,89.2,0.018,-0.982,0.001,1250,21738,0.001,1710,321,296.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5940.0,0.2,0.25,93.0,94.2,0.015,-0.985,0.001,2198,27278,0.001,1808,1056,400.6,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5945.0,0.15,0.2,98.0,99.2,0.012,-0.988,0.001,1396,19822,0.001,1884,404,328.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5950.0,0.1,0.15,102.9,106.9,0.009,-0.991,0.001,6253,33565,0.001,11491,2484,1774.4,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5955.0,0.1,0.15,107.9,112.4,0.008,-0.992,0.001,959,14596,0.001,1032,945,199.1,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5960.0,0.1,0.15,109.9,117.7,0.008,-0.992,0.0,1728,19131,0.0,3047,1288,0.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5965.0,0.05,0.1,114.9,123.2,0.005,-0.995,0.0,2264,8721,0.0,1188,157,0.0,77977.90000000002]
["2025-02-28T13:18:43.000000000",5845.95,5970.0,0.05,0.1,120.0,126.8,0.005,-0.995,0.0,1942,12538,0.0,2605,580,0.0,77977.90000000002]
["2025-02-28T13:18:55.000000000",5844.41,5720.0,120.8,129.6,0.4,0.45,0.981,-0.019,0.001,43,9,0.001,3769,3623,381.2000000000001,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5725.0,117.1,124.4,0.45,0.5,0.979,-0.021,0.001,45,9,0.001,3407,5575,345.2,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5730.0,112.0,119.4,0.5,0.55,0.976,-0.024,0.001,27,8,0.001,985,4593,101.2,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5735.0,106.8,114.5,0.6,0.65,0.973,-0.027,0.001,15,3,0.001,2173,3733,218.8,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5740.0,102.4,109.6,0.7,0.75,0.969,-0.031,0.001,69,46,0.001,1804,5164,187.3,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5745.0,99.0,100.7,0.8,0.85,0.965,-0.035,0.001,1,50,0.001,2166,5236,216.7,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5750.0,94.2,95.8,0.9,0.95,0.96,-0.04,0.002,164,28,0.002,5072,13265,1047.2,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5755.0,89.5,91.0,1.05,1.1,0.953,-0.047,0.002,11,21,0.002,1381,6257,278.4,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5760.0,84.7,86.2,1.25,1.3,0.946,-0.054,0.002,68,42,0.002,1649,9468,343.40000000000003,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5765.0,79.9,81.4,1.45,1.5,0.938,-0.062,0.002,22,4,0.002,4552,10215,914.8000000000002,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5770.0,75.2,76.6,1.7,1.75,0.928,-0.072,0.003,47,55,0.003,2417,11593,739.2,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5775.0,70.5,71.9,2.0,2.1,0.917,-0.084,0.003,132,93,0.003,6770,12628,2070.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5780.0,65.6,67.3,2.35,2.45,0.902,-0.097,0.003,55,18,0.003,2214,14666,680.7,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5785.0,61.0,62.7,2.8,2.9,0.888,-0.113,0.004,12,18,0.004,4783,16141,1918.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5790.0,56.7,58.2,3.3,3.4,0.87,-0.13,0.004,69,274,0.004,2755,18696,1129.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5795.0,52.3,53.8,3.9,4.0,0.85,-0.15,0.005,177,57,0.005,3119,14471,1648.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5800.0,48.0,49.4,4.6,4.7,0.827,-0.172,0.005,201,680,0.005,15704,55361,7952.499999999999,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5805.0,43.9,45.2,5.3,5.5,0.802,-0.198,0.006,45,136,0.006,2496,19249,1524.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5810.0,39.8,40.9,6.3,6.4,0.775,-0.225,0.006,56,291,0.006,4103,21582,2495.4,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5815.0,36.1,36.9,7.4,7.5,0.744,-0.257,0.007,30,105,0.007,2875,16044,2033.5,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5820.0,32.2,33.1,8.6,8.7,0.709,-0.29,0.007,85,312,0.008,2716,26007,2232.3,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5825.0,29.0,29.4,10.0,10.2,0.673,-0.327,0.008,148,537,0.008,4295,21078,3554.4,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5830.0,25.6,26.0,11.6,11.7,0.633,-0.367,0.008,169,713,0.008,1840,28728,1607.1999999999998,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5835.0,22.4,22.7,13.4,13.5,0.591,-0.409,0.009,79,583,0.009,1943,17235,1819.8,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5840.0,19.5,19.7,15.3,15.5,0.547,-0.453,0.009,427,1710,0.009,1459,25478,1697.3999999999996,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5845.0,16.7,16.9,17.5,17.8,0.501,-0.499,0.009,59,2207,0.009,1198,17827,1131.3,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5850.0,14.2,14.4,20.1,20.2,0.455,-0.545,0.009,1506,6026,0.009,8435,38819,8946.9,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5855.0,11.8,12.1,22.6,22.9,0.407,-0.593,0.009,98,4852,0.009,947,18062,940.5,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5860.0,9.9,10.0,25.5,26.0,0.361,-0.639,0.009,324,7125,0.009,2633,26840,2661.3,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5865.0,8.1,8.2,28.7,29.2,0.316,-0.684,0.009,344,9384,0.009,1927,15345,2043.9,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5870.0,6.4,6.7,32.2,32.9,0.272,-0.729,0.008,354,12901,0.008,4423,20121,3821.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5875.0,5.2,5.3,35.8,36.6,0.23,-0.77,0.008,609,14911,0.008,2982,15561,2872.8,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5880.0,4.1,4.2,39.2,40.6,0.194,-0.807,0.007,533,20480,0.007,3421,17204,2767.8,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5885.0,3.1,3.3,43.3,44.8,0.16,-0.84,0.006,306,17619,0.006,1766,12311,1243.2,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5890.0,2.45,2.55,47.5,49.2,0.131,-0.869,0.005,400,26081,0.005,1560,11453,980.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5895.0,1.85,1.95,52.0,53.5,0.106,-0.895,0.005,499,20699,0.005,1318,7073,908.5,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5900.0,1.45,1.5,56.5,58.0,0.084,-0.916,0.004,3745,50015,0.004,12101,10330,6338.4,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5905.0,1.05,1.15,61.2,62.7,0.066,-0.934,0.003,678,21392,0.003,1214,2222,567.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5910.0,0.8,0.9,65.9,67.4,0.052,-0.948,0.003,723,31281,0.003,2106,2065,848.7,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5915.0,0.6,0.7,70.7,72.2,0.042,-0.958,0.002,848,19547,0.002,1405,1669,450.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5920.0,0.5,0.55,75.6,77.1,0.033,-0.967,0.002,2245,33957,0.002,1439,1632,736.8000000000001,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5925.0,0.35,0.45,80.5,82.0,0.026,-0.974,0.001,1657,31669,0.001,2862,896,451.9,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5930.0,0.3,0.35,85.4,86.9,0.021,-0.979,0.001,1525,31574,0.001,1585,789,311.00000000000006,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5935.0,0.25,0.3,90.3,91.9,0.018,-0.982,0.001,1250,21739,0.001,1710,321,296.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5940.0,0.15,0.25,95.3,96.8,0.015,-0.985,0.001,2198,27278,0.001,1808,1056,400.6,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5945.0,0.15,0.2,96.8,103.7,0.012,-0.988,0.001,1396,19868,0.001,1884,404,328.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5950.0,0.1,0.15,101.2,108.9,0.009,-0.991,0.001,6253,33574,0.001,11491,2485,1774.4,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5955.0,0.1,0.15,106.2,113.7,0.008,-0.992,0.0,959,14597,0.0,1032,945,0.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5960.0,0.1,0.15,110.7,119.2,0.008,-0.992,0.0,1728,19132,0.0,3047,1288,0.0,77959.20000000001]
["2025-02-28T13:18:55.000000000",5844.41,5965.0,0.05,0.1,115.8,124.7,0.005,-0.995,0.0,2264,8721,0.0,1188,157,0.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5720.0,119.3,126.5,0.45,0.55,0.981,-0.019,0.001,43,9,0.001,3769,3632,381.2000000000001,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5725.0,114.4,121.3,0.5,0.6,0.979,-0.021,0.001,45,9,0.001,3407,5582,345.2,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5730.0,109.3,116.0,0.6,0.65,0.976,-0.024,0.001,27,8,0.001,985,4601,101.2,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5735.0,104.9,111.0,0.7,0.75,0.973,-0.027,0.001,15,3,0.001,2173,3746,218.8,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5740.0,99.7,106.5,0.8,0.85,0.969,-0.031,0.001,69,46,0.001,1804,5179,187.3,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5745.0,96.6,98.2,0.9,1.0,0.965,-0.035,0.001,1,50,0.001,2166,5241,216.7,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5750.0,91.8,93.3,1.05,1.1,0.96,-0.04,0.002,164,28,0.002,5072,13279,1047.2,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5755.0,86.9,88.5,1.2,1.3,0.953,-0.047,0.002,11,21,0.002,1381,6266,278.4,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5760.0,82.6,83.7,1.45,1.5,0.946,-0.054,0.002,68,42,0.002,1649,9481,343.40000000000003,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5765.0,77.9,79.0,1.7,1.75,0.938,-0.062,0.002,22,4,0.002,4552,10223,914.8000000000002,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5770.0,73.2,74.3,2.0,2.05,0.928,-0.072,0.003,47,55,0.003,2417,11626,739.2,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5775.0,68.5,69.6,2.3,2.4,0.917,-0.084,0.003,132,93,0.003,6770,12656,2070.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5780.0,63.9,65.0,2.75,2.85,0.902,-0.097,0.003,55,18,0.003,2214,14699,680.7,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5785.0,59.4,60.5,3.2,3.3,0.888,-0.113,0.004,12,18,0.004,4783,16164,1918.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5790.0,55.0,56.1,3.8,3.9,0.87,-0.13,0.004,69,274,0.004,2755,18713,1129.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5795.0,50.7,51.7,4.4,4.6,0.85,-0.15,0.005,177,57,0.005,3119,14491,1648.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5800.0,46.6,47.2,5.2,5.4,0.827,-0.172,0.005,201,682,0.005,15704,55453,7952.499999999999,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5805.0,42.5,43.0,6.0,6.2,0.802,-0.198,0.006,45,136,0.006,2496,19299,1524.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5810.0,38.5,39.0,7.1,7.2,0.775,-0.225,0.006,56,291,0.006,4103,21608,2495.4,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5815.0,34.7,35.3,8.2,8.4,0.744,-0.257,0.007,30,105,0.007,2875,16065,2033.5,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5820.0,31.0,31.6,9.6,9.7,0.709,-0.29,0.007,85,312,0.008,2716,26044,2232.3,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5825.0,27.5,28.0,11.0,11.2,0.673,-0.327,0.008,148,537,0.008,4295,21086,3554.4,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5830.0,24.3,24.6,12.7,12.9,0.633,-0.367,0.008,169,717,0.008,1840,28759,1607.1999999999998,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5835.0,21.2,21.4,14.6,14.8,0.591,-0.409,0.009,79,586,0.009,1943,17250,1819.8,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5840.0,18.4,18.6,16.8,17.0,0.547,-0.453,0.009,427,1743,0.009,1459,25571,1697.3999999999996,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5845.0,15.7,15.9,19.0,19.3,0.501,-0.499,0.009,59,2237,0.009,1198,17839,1131.3,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5850.0,13.3,13.5,21.6,22.0,0.455,-0.545,0.009,1506,6055,0.009,8435,38869,8946.9,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5855.0,11.1,11.3,24.4,24.8,0.407,-0.593,0.009,98,4894,0.009,947,18071,940.5,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5860.0,9.2,9.3,27.4,27.9,0.361,-0.639,0.009,324,7150,0.009,2633,26877,2661.3,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5865.0,7.5,7.6,30.7,31.2,0.316,-0.684,0.009,344,9402,0.009,1927,15349,2043.9,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5870.0,6.0,6.2,34.2,34.8,0.272,-0.729,0.008,354,12922,0.008,4423,20121,3821.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5875.0,4.8,4.9,37.8,38.6,0.23,-0.77,0.008,609,14921,0.008,2982,15562,2872.8,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5880.0,3.7,3.9,41.5,42.6,0.194,-0.807,0.007,533,20506,0.007,3421,17205,2767.8,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5885.0,2.95,3.0,45.7,46.8,0.16,-0.84,0.006,306,17625,0.006,1766,12311,1243.2,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5890.0,2.25,2.35,50.0,51.1,0.131,-0.869,0.005,400,26120,0.005,1560,11453,980.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5895.0,1.7,1.8,54.4,55.6,0.106,-0.895,0.005,499,20727,0.005,1318,7073,908.5,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5900.0,1.3,1.4,59.0,60.1,0.084,-0.916,0.004,3745,50128,0.004,12101,10330,6338.4,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5905.0,1.0,1.05,63.7,64.8,0.066,-0.934,0.003,678,21413,0.003,1214,2222,567.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5910.0,0.75,0.8,68.5,70.1,0.052,-0.948,0.003,723,31291,0.003,2106,2065,848.7,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5915.0,0.55,0.65,73.3,74.9,0.042,-0.958,0.002,848,19550,0.002,1405,1669,450.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5920.0,0.45,0.5,78.2,79.8,0.033,-0.967,0.002,2245,33969,0.002,1439,1632,736.8000000000001,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5925.0,0.35,0.4,83.1,84.7,0.026,-0.974,0.001,1657,31674,0.001,2862,896,451.9,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5930.0,0.25,0.3,88.0,89.5,0.021,-0.979,0.001,1525,31609,0.001,1585,789,311.00000000000006,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5935.0,0.2,0.25,92.9,94.6,0.018,-0.982,0.001,1250,21759,0.001,1710,321,296.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5940.0,0.15,0.2,97.9,99.5,0.015,-0.985,0.001,2198,27278,0.001,1808,1056,400.6,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5945.0,0.15,0.2,99.8,106.8,0.012,-0.988,0.001,1396,19871,0.001,1884,404,328.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5950.0,0.1,0.15,104.1,111.4,0.009,-0.991,0.001,6253,33585,0.001,11491,2496,1774.4,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5955.0,0.1,0.15,109.6,117.7,0.008,-0.992,0.0,959,14597,0.0,1032,945,0.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5960.0,0.1,0.15,114.3,122.2,0.008,-0.992,0.0,1728,19132,0.0,3047,1288,0.0,77959.20000000001]
["2025-02-28T13:19:06.000000000",5841.97,5965.0,0.05,0.1,118.8,126.2,0.005,-0.995,0.0,2264,8721,0.0,1188,157,0.0,77959.20000000001]
["2025-02-28T13:19:17.000000000",5838.99,5715.0,121.3,129.2,0.45,0.55,0.98,-0.02,0.001,2,5,0.001,1653,2423,165.5,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5720.0,116.3,123.4,0.55,0.6,0.978,-0.022,0.001,43,9,0.001,3769,3636,381.2000000000001,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5725.0,111.4,118.1,0.6,0.65,0.975,-0.025,0.001,45,9,0.001,3407,5587,345.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5730.0,106.3,114.4,0.7,0.75,0.972,-0.028,0.001,27,8,0.001,985,4672,101.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5735.0,101.5,108.0,0.8,0.85,0.968,-0.032,0.001,15,3,0.001,2173,3753,218.8,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5740.0,98.7,103.3,0.9,1.0,0.964,-0.036,0.001,69,46,0.001,1804,5185,187.3,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5745.0,93.8,95.5,1.05,1.15,0.958,-0.042,0.002,1,50,0.002,2166,5250,433.4,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5750.0,89.0,94.8,1.25,1.35,0.952,-0.048,0.002,164,28,0.002,5072,13322,1047.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5755.0,84.3,88.7,1.4,1.55,0.944,-0.055,0.002,11,21,0.002,1381,6275,278.4,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5760.0,79.4,81.1,1.7,1.75,0.936,-0.064,0.002,68,42,0.002,1649,9523,343.40000000000003,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5765.0,74.7,80.1,1.95,2.05,0.926,-0.074,0.003,22,4,0.003,4552,10327,1372.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5770.0,70.2,75.5,2.35,2.4,0.914,-0.086,0.003,47,55,0.003,2417,11781,739.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5775.0,65.6,69.1,2.75,2.85,0.902,-0.098,0.003,132,93,0.003,6770,12728,2070.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5780.0,61.1,64.5,3.2,3.4,0.886,-0.114,0.004,55,18,0.004,2214,14807,907.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5785.0,56.7,61.3,3.8,3.9,0.869,-0.131,0.004,12,18,0.004,4783,16200,1918.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5790.0,52.3,56.0,4.4,4.5,0.85,-0.151,0.005,69,274,0.005,2755,18751,1412.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5795.0,48.1,49.4,5.1,5.3,0.828,-0.172,0.005,177,57,0.005,3119,14553,1648.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5800.0,44.0,45.1,6.0,6.1,0.803,-0.197,0.006,201,682,0.006,15704,55636,9543.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5805.0,40.0,40.9,6.9,7.1,0.776,-0.224,0.006,45,136,0.006,2496,19343,1524.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5810.0,36.1,37.0,8.1,8.3,0.747,-0.253,0.007,56,291,0.007,4103,21645,2911.3,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5815.0,32.4,33.3,9.3,9.5,0.715,-0.286,0.007,30,105,0.007,2875,16114,2033.5,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5820.0,28.9,29.5,10.8,11.0,0.678,-0.321,0.008,85,313,0.008,2716,26193,2240.8,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5825.0,25.5,26.2,12.4,12.7,0.64,-0.359,0.008,148,543,0.008,4295,21150,3554.4,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5830.0,22.8,23.0,14.2,14.5,0.6,-0.4,0.008,169,742,0.008,1840,28827,1607.1999999999998,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5835.0,19.9,20.1,16.3,16.5,0.558,-0.442,0.009,79,595,0.009,1943,17342,1819.8,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5840.0,17.1,17.3,18.5,18.8,0.514,-0.486,0.009,427,1748,0.009,1459,25634,1697.3999999999996,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5845.0,14.6,14.8,21.0,21.3,0.469,-0.531,0.009,59,2254,0.009,1198,17878,1131.3,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5850.0,12.3,12.5,23.7,24.0,0.423,-0.578,0.009,1506,6069,0.009,8435,38903,8946.9,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5855.0,10.3,10.5,26.7,27.0,0.376,-0.624,0.009,98,4946,0.009,947,18084,940.5,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5860.0,8.5,8.7,29.9,30.6,0.332,-0.668,0.009,324,7175,0.009,2633,26900,2661.3,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5865.0,6.9,7.0,33.1,34.1,0.288,-0.712,0.008,344,9431,0.008,1927,15349,1816.8,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5870.0,5.5,5.7,36.7,37.8,0.247,-0.753,0.008,354,12962,0.008,4423,20124,3821.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5875.0,4.4,4.5,40.1,41.6,0.208,-0.792,0.007,609,14940,0.007,2982,15565,2513.7,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5880.0,3.4,3.6,44.2,45.8,0.174,-0.826,0.006,533,20528,0.006,3421,17214,2372.4,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5885.0,2.7,2.8,48.4,51.5,0.143,-0.857,0.006,306,17682,0.006,1766,12314,1243.2,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5890.0,2.1,2.15,52.7,54.3,0.116,-0.884,0.005,400,26147,0.005,1560,11460,980.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5895.0,1.6,1.65,57.2,58.9,0.093,-0.906,0.004,499,20820,0.004,1318,7073,726.8000000000001,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5900.0,1.25,1.3,61.8,66.2,0.074,-0.926,0.003,3745,50161,0.003,12101,10330,4753.799999999999,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5905.0,0.9,1.0,66.6,69.2,0.059,-0.941,0.003,678,21441,0.003,1214,2229,567.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5910.0,0.7,0.75,71.3,75.1,0.046,-0.954,0.002,723,31294,0.002,2106,2065,565.8,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5915.0,0.55,0.6,76.1,77.8,0.037,-0.963,0.002,848,19568,0.002,1405,1669,450.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5920.0,0.4,0.45,81.0,84.6,0.03,-0.97,0.002,2245,33989,0.002,1439,1634,736.8000000000001,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5925.0,0.3,0.35,85.9,89.5,0.024,-0.976,0.001,1657,31721,0.001,2862,898,451.9,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5930.0,0.25,0.3,87.7,95.4,0.018,-0.982,0.001,1525,31618,0.001,1585,789,311.00000000000006,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5935.0,0.2,0.25,95.8,99.5,0.015,-0.985,0.001,1250,21761,0.001,1710,321,296.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5940.0,0.15,0.2,96.5,105.8,0.012,-0.988,0.001,2198,27280,0.001,1808,1057,400.6,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5945.0,0.1,0.15,101.4,109.9,0.011,-0.989,0.001,1396,19875,0.001,1884,404,328.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5950.0,0.1,0.15,107.2,114.4,0.008,-0.992,0.001,6253,33587,0.001,11491,2498,1774.4,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5955.0,0.1,0.15,111.3,120.7,0.008,-0.992,0.0,959,14597,0.0,1032,947,0.0,78292.20000000003]
["2025-02-28T13:19:17.000000000",5838.99,5960.0,0.05,0.1,117.5,125.1,0.008,-0.992,0.0,1728,19134,0.0,3047,1288,0.0,78292.20000000003]
["2025-02-28T13:19:28.000000000",5840.74,5720.0,118.2,125.4,0.5,0.55,0.977,-0.023,0.001,43,9,0.001,3769,3638,381.2000000000001,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5725.0,113.6,120.3,0.6,0.65,0.974,-0.026,0.001,45,9,0.001,3407,5618,345.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5730.0,108.4,115.6,0.65,0.7,0.971,-0.029,0.001,27,8,0.001,985,4696,101.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5735.0,103.5,110.6,0.75,0.8,0.966,-0.034,0.001,15,3,0.001,2173,3782,218.8,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5740.0,98.9,105.6,0.85,0.9,0.962,-0.038,0.001,69,46,0.001,1804,5210,187.3,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5745.0,96.0,97.8,1.0,1.05,0.956,-0.044,0.002,1,50,0.002,2166,5310,433.4,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5750.0,91.2,92.7,1.15,1.2,0.95,-0.05,0.002,164,28,0.002,5072,13411,1047.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5755.0,86.4,87.9,1.35,1.4,0.943,-0.057,0.002,11,21,0.002,1381,6391,278.4,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5760.0,81.6,83.1,1.55,1.65,0.935,-0.066,0.002,68,42,0.002,1649,9560,343.40000000000003,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5765.0,77.0,78.6,1.8,1.9,0.924,-0.076,0.003,22,4,0.003,4552,10500,1372.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5770.0,72.3,73.9,2.15,2.2,0.912,-0.087,0.003,47,55,0.003,2417,11866,739.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5775.0,67.6,69.0,2.5,2.6,0.899,-0.101,0.003,132,93,0.003,6770,12810,2070.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5780.0,63.1,64.7,2.95,3.1,0.883,-0.116,0.004,55,18,0.004,2214,14891,907.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5785.0,58.6,59.9,3.4,3.6,0.867,-0.134,0.004,12,19,0.004,4783,16285,1918.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5790.0,54.2,55.5,4.0,4.1,0.846,-0.154,0.005,69,274,0.005,2755,18849,1412.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5795.0,49.9,51.2,4.7,4.8,0.826,-0.174,0.005,177,57,0.005,3119,14623,1648.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5800.0,46.2,46.8,5.5,5.6,0.8,-0.2,0.006,201,692,0.006,15704,55773,9543.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5805.0,42.1,42.7,6.4,6.5,0.773,-0.228,0.006,45,136,0.006,2496,19415,1524.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5810.0,38.1,38.7,7.4,7.6,0.743,-0.257,0.007,56,291,0.007,4103,21684,2911.3,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5815.0,34.3,34.9,8.6,8.8,0.71,-0.29,0.007,30,105,0.007,2875,16161,2033.5,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5820.0,30.8,31.2,9.9,10.1,0.674,-0.326,0.008,85,313,0.008,2716,26357,2240.8,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5825.0,27.3,27.6,11.5,11.7,0.638,-0.364,0.008,148,556,0.008,4295,21229,3554.4,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5830.0,24.1,24.4,13.2,13.4,0.596,-0.404,0.009,169,746,0.009,1840,28902,1808.1,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5835.0,21.0,21.3,15.1,15.3,0.553,-0.447,0.009,79,604,0.009,1943,17412,1819.8,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5840.0,18.1,18.4,17.2,17.5,0.509,-0.491,0.009,427,1780,0.009,1459,25729,1697.3999999999996,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5845.0,15.5,15.8,19.6,19.9,0.464,-0.536,0.009,59,2268,0.009,1198,17908,1131.3,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5850.0,13.1,13.4,22.2,22.5,0.419,-0.581,0.009,1506,6082,0.009,8435,38931,8946.9,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5855.0,11.0,11.2,25.0,25.3,0.374,-0.626,0.009,98,4975,0.009,947,18119,940.5,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5860.0,9.1,9.3,28.1,28.4,0.329,-0.671,0.008,324,7188,0.008,2633,26912,2365.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5865.0,7.4,7.6,31.3,31.9,0.286,-0.713,0.008,344,9435,0.008,1927,15350,1816.8,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5870.0,6.0,6.1,34.9,35.5,0.246,-0.756,0.007,354,12972,0.008,4423,20127,3786.2,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5875.0,4.7,4.9,36.5,39.4,0.207,-0.791,0.007,609,14974,0.007,2982,15568,2513.7,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5880.0,3.7,3.9,42.3,43.7,0.174,-0.826,0.006,533,20554,0.006,3421,17222,2372.4,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5885.0,2.9,3.0,46.3,47.9,0.142,-0.858,0.005,306,17764,0.005,1766,12316,1036.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5890.0,2.25,2.3,50.6,52.3,0.117,-0.884,0.005,400,26275,0.005,1560,11460,980.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5895.0,1.7,1.8,55.3,56.7,0.094,-0.907,0.004,499,20834,0.004,1318,7073,726.8000000000001,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5900.0,1.3,1.35,59.6,61.3,0.074,-0.925,0.003,3745,50220,0.003,12101,10334,4753.799999999999,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5905.0,1.0,1.05,64.5,66.0,0.059,-0.941,0.003,678,21652,0.003,1214,2229,567.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5910.0,0.75,0.8,69.0,70.7,0.046,-0.954,0.002,723,31449,0.002,2106,2065,565.8,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5915.0,0.55,0.6,74.1,75.6,0.038,-0.962,0.002,848,19576,0.002,1405,1671,450.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5920.0,0.45,0.5,78.9,80.5,0.03,-0.97,0.002,2245,34032,0.002,1439,1636,736.8000000000001,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5925.0,0.35,0.4,83.8,85.3,0.024,-0.976,0.001,1657,31773,0.001,2862,902,451.9,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5930.0,0.25,0.3,88.5,90.3,0.018,-0.982,0.001,1525,31618,0.001,1585,789,311.00000000000006,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5935.0,0.2,0.25,93.7,95.2,0.015,-0.985,0.001,1250,21767,0.001,1710,321,296.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5940.0,0.15,0.2,98.4,100.2,0.012,-0.988,0.001,2198,27287,0.001,1808,1057,400.6,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5945.0,0.1,0.2,100.3,107.5,0.011,-0.989,0.001,1396,19884,0.001,1884,404,328.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5950.0,0.1,0.15,105.2,112.5,0.008,-0.992,0.001,6253,33592,0.001,11491,2498,1774.4,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5955.0,0.1,0.15,110.1,117.7,0.008,-0.992,0.0,959,14598,0.0,1032,947,0.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5960.0,0.05,0.1,115.3,123.4,0.005,-0.995,0.0,1728,19178,0.0,3047,1288,0.0,77789.30000000002]
["2025-02-28T13:19:28.000000000",5840.74,5965.0,0.05,0.1,120.1,127.5,0.005,-0.995,0.0,2264,8722,0.0,1188,167,0.0,77789.30000000002]
["2025-02-28T13:19:39.000000000",5840.65,5720.0,121.0,121.7,0.5,0.6,0.976,-0.024,0.001,43,9,0.001,3769,3638,381.2000000000001,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5725.0,116.1,116.8,0.6,0.65,0.973,-0.027,0.001,45,9,0.001,3407,5644,345.2,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5730.0,111.2,111.9,0.65,0.75,0.97,-0.03,0.001,27,8,0.001,985,4696,101.2,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5735.0,106.3,107.0,0.75,0.85,0.966,-0.034,0.001,15,3,0.001,2173,3785,218.8,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5740.0,101.4,102.1,0.85,0.95,0.961,-0.039,0.001,69,46,0.001,1804,5215,187.3,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5745.0,96.5,97.2,1.0,1.05,0.955,-0.044,0.002,1,50,0.002,2166,5311,433.4,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5750.0,91.7,92.4,1.15,1.25,0.949,-0.051,0.002,164,28,0.002,5072,13478,1047.2,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5755.0,86.9,87.6,1.35,1.4,0.942,-0.058,0.002,11,21,0.002,1381,6396,278.4,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5760.0,82.1,82.8,1.55,1.65,0.933,-0.067,0.002,68,42,0.002,1649,9566,343.40000000000003,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5765.0,77.4,78.0,1.85,1.9,0.922,-0.077,0.003,22,4,0.003,4552,10510,1372.2,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5770.0,72.7,73.3,2.15,2.25,0.911,-0.089,0.003,47,55,0.003,2417,11881,739.2,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5775.0,68.1,68.7,2.5,2.6,0.898,-0.102,0.003,132,93,0.003,6770,12826,2070.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5780.0,63.5,64.1,2.95,3.1,0.883,-0.117,0.004,55,18,0.004,2214,15382,907.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5785.0,59.0,59.6,3.4,3.6,0.865,-0.135,0.004,12,19,0.004,4783,16295,1918.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5790.0,54.7,55.2,4.0,4.2,0.845,-0.156,0.005,69,274,0.005,2755,19325,1412.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5795.0,50.3,50.9,4.7,4.9,0.822,-0.178,0.005,177,57,0.005,3119,14631,1648.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5800.0,46.2,46.7,5.5,5.6,0.797,-0.203,0.006,201,693,0.006,15704,55878,9543.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5805.0,42.1,42.6,6.4,6.6,0.771,-0.229,0.006,45,136,0.006,2496,19436,1524.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5810.0,38.1,38.6,7.4,7.6,0.741,-0.259,0.007,56,291,0.007,4103,21699,2911.3,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5815.0,34.3,34.8,8.6,8.8,0.708,-0.292,0.007,30,105,0.007,2875,16171,2033.5,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5820.0,30.7,31.1,10.0,10.1,0.673,-0.327,0.008,85,313,0.008,2716,26398,2240.8,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5825.0,27.3,27.6,11.5,11.7,0.635,-0.365,0.008,148,562,0.008,4295,21252,3554.4,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5830.0,24.0,24.3,13.2,13.4,0.594,-0.406,0.008,169,752,0.008,1840,28926,1607.1999999999998,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5835.0,21.0,21.2,15.1,15.3,0.552,-0.448,0.009,79,613,0.009,1943,17457,1819.8,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5840.0,18.1,18.4,17.3,17.5,0.508,-0.492,0.009,427,1806,0.009,1459,25760,1697.3999999999996,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5845.0,15.5,15.7,19.6,19.9,0.463,-0.537,0.009,59,2282,0.009,1198,17917,1131.3,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5850.0,13.1,13.4,22.2,22.5,0.417,-0.583,0.009,1506,6096,0.009,8435,38951,8946.9,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5855.0,10.9,11.2,25.0,25.4,0.372,-0.628,0.009,98,4995,0.009,947,18120,940.5,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5860.0,9.0,9.3,28.1,28.5,0.328,-0.672,0.008,324,7193,0.008,2633,26916,2365.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5865.0,7.4,7.6,31.3,31.9,0.284,-0.716,0.008,344,9444,0.008,1927,15364,1816.8,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5870.0,6.0,6.1,34.9,35.4,0.243,-0.756,0.007,354,12999,0.007,4423,20138,3343.9,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5875.0,4.7,4.9,38.7,39.2,0.205,-0.795,0.007,609,14989,0.007,2982,15568,2513.7,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5880.0,3.7,3.8,42.6,43.2,0.171,-0.829,0.006,533,20591,0.006,3421,17223,2372.4,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5885.0,2.9,2.95,46.8,47.4,0.141,-0.859,0.005,306,17779,0.005,1766,12316,1036.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5890.0,2.2,2.25,51.1,51.8,0.115,-0.885,0.005,400,26341,0.005,1560,11461,980.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5895.0,1.7,1.75,55.6,56.2,0.092,-0.908,0.004,499,20841,0.004,1318,7073,726.8000000000001,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5900.0,1.3,1.35,60.1,60.8,0.073,-0.927,0.003,3745,50252,0.003,12101,10334,4753.799999999999,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5905.0,0.95,1.0,64.8,65.5,0.059,-0.941,0.003,678,21682,0.003,1214,2229,567.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5910.0,0.75,0.8,69.6,70.3,0.046,-0.954,0.002,723,31494,0.002,2106,2065,565.8,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5915.0,0.55,0.6,74.4,75.1,0.036,-0.964,0.002,848,19579,0.002,1405,1671,450.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5920.0,0.4,0.5,79.2,80.0,0.027,-0.973,0.002,2245,34053,0.002,1439,1636,736.8000000000001,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5925.0,0.3,0.35,84.1,84.9,0.021,-0.979,0.001,1657,31774,0.001,2862,902,451.9,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5930.0,0.25,0.3,89.1,89.8,0.018,-0.982,0.001,1525,31621,0.001,1585,789,311.00000000000006,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5935.0,0.2,0.25,94.0,94.8,0.015,-0.985,0.001,1250,21770,0.001,1710,321,296.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5940.0,0.15,0.2,99.0,99.7,0.012,-0.988,0.001,2198,27287,0.001,1808,1060,400.6,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5945.0,0.1,0.15,103.9,104.7,0.009,-0.991,0.001,1396,19884,0.001,1884,404,328.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5950.0,0.1,0.15,108.9,109.7,0.008,-0.992,0.001,6253,33595,0.001,11491,2498,1774.4,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5955.0,0.1,0.15,110.1,117.7,0.008,-0.992,0.0,959,14599,0.0,1032,950,0.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5960.0,0.05,0.1,115.3,123.4,0.005,-0.995,0.0,1728,19180,0.0,3047,1288,0.0,77146.10000000002]
["2025-02-28T13:19:39.000000000",5840.65,5965.0,0.05,0.1,120.1,127.5,0.005,-0.995,0.0,2264,8722,0.0,1188,167,0.0,77146.10000000002]
["2025-02-28T13:19:50.000000000",5838.84,5715.0,120.2,128.8,0.5,0.55,0.979,-0.021,0.001,2,5,0.001,1653,2446,165.5,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5720.0,115.2,123.8,0.55,0.65,0.976,-0.024,0.001,43,9,0.001,3769,3659,381.2000000000001,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5725.0,110.6,118.8,0.65,0.7,0.973,-0.027,0.001,45,9,0.001,3407,5676,345.2,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5730.0,105.7,113.2,0.75,0.8,0.97,-0.03,0.001,27,8,0.001,985,4696,101.2,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5735.0,101.0,108.3,0.85,0.9,0.966,-0.034,0.001,15,3,0.001,2173,3793,218.8,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5740.0,98.8,100.4,0.95,1.05,0.961,-0.039,0.001,69,46,0.001,1804,5224,187.3,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5745.0,93.9,95.5,1.15,1.2,0.955,-0.044,0.002,1,50,0.002,2166,5333,433.4,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5750.0,89.1,90.7,1.3,1.35,0.949,-0.051,0.002,164,28,0.002,5072,13500,1047.2,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5755.0,84.3,85.9,1.5,1.6,0.942,-0.058,0.002,11,21,0.002,1381,6421,278.4,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5760.0,79.6,81.1,1.75,1.85,0.933,-0.067,0.002,68,42,0.002,1649,9581,343.40000000000003,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5765.0,74.9,76.4,2.05,2.15,0.922,-0.077,0.003,22,4,0.003,4552,10528,1372.2,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5770.0,70.3,71.7,2.4,2.45,0.911,-0.089,0.003,47,55,0.003,2417,11928,739.2,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5775.0,65.7,67.1,2.8,2.9,0.898,-0.102,0.003,132,93,0.003,6770,12844,2070.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5780.0,61.2,62.6,3.3,3.4,0.883,-0.117,0.004,55,18,0.004,2214,15402,907.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5785.0,56.8,58.1,3.8,3.9,0.865,-0.135,0.004,12,19,0.004,4783,16362,1918.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5790.0,52.4,53.8,4.5,4.6,0.845,-0.156,0.005,69,274,0.005,2755,19343,1412.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5795.0,48.2,49.5,5.2,5.4,0.822,-0.178,0.005,177,57,0.005,3119,14692,1648.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5800.0,44.3,45.0,6.1,6.2,0.797,-0.203,0.006,201,693,0.006,15704,56005,9543.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5805.0,40.4,41.0,7.0,7.2,0.771,-0.229,0.006,45,136,0.006,2496,19506,1524.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5810.0,36.6,37.1,8.2,8.3,0.741,-0.259,0.007,56,291,0.007,4103,21787,2911.3,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5815.0,32.8,33.3,9.4,9.5,0.708,-0.292,0.007,30,105,0.007,2875,16230,2033.5,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5820.0,29.3,29.8,10.9,11.0,0.673,-0.327,0.008,85,317,0.008,2716,26419,2240.8,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5825.0,26.1,26.3,12.5,12.7,0.635,-0.365,0.008,148,569,0.008,4295,21309,3554.4,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5830.0,22.9,23.1,14.3,14.5,0.594,-0.406,0.008,169,763,0.008,1840,28971,1607.1999999999998,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5835.0,19.9,20.1,16.4,16.5,0.552,-0.448,0.009,79,619,0.009,1943,17483,1819.8,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5840.0,17.2,17.4,18.6,18.8,0.508,-0.492,0.009,427,1874,0.009,1459,25811,1697.3999999999996,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5845.0,14.6,14.8,21.1,21.3,0.463,-0.537,0.009,59,2338,0.009,1198,17943,1131.3,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5850.0,12.3,12.5,23.7,24.1,0.417,-0.583,0.009,1506,6126,0.009,8435,38989,8946.9,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5855.0,10.3,10.5,26.6,27.0,0.372,-0.628,0.009,98,5013,0.009,947,18135,940.5,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5860.0,8.5,8.6,29.7,30.2,0.328,-0.672,0.008,324,7222,0.008,2633,26918,2365.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5865.0,6.9,7.0,33.0,33.6,0.284,-0.716,0.008,344,9467,0.008,1927,15368,1816.8,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5870.0,5.5,5.7,36.6,37.3,0.243,-0.756,0.007,354,13005,0.007,4423,20138,3343.9,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5875.0,4.4,4.5,40.2,41.6,0.205,-0.795,0.007,609,15014,0.007,2982,15569,2513.7,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5880.0,3.4,3.6,44.2,45.6,0.171,-0.829,0.006,533,20616,0.006,3421,17224,2372.4,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5885.0,2.65,2.75,48.4,49.9,0.141,-0.859,0.005,306,17795,0.005,1766,12321,1036.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5890.0,2.05,2.1,52.8,54.3,0.115,-0.885,0.005,400,26356,0.005,1560,11461,980.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5895.0,1.55,1.6,57.3,58.8,0.092,-0.908,0.004,499,20844,0.004,1318,7073,726.8000000000001,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5900.0,1.15,1.25,61.8,63.4,0.073,-0.927,0.003,3745,50266,0.003,12101,10338,4753.799999999999,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5905.0,0.9,0.95,66.6,68.1,0.059,-0.941,0.003,678,21693,0.003,1214,2229,567.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5910.0,0.65,0.75,71.3,72.9,0.046,-0.954,0.002,723,31502,0.002,2106,2069,565.8,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5915.0,0.5,0.55,76.2,77.8,0.036,-0.964,0.002,848,19585,0.002,1405,1671,450.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5920.0,0.4,0.45,81.0,82.7,0.027,-0.973,0.002,2245,34061,0.002,1439,1636,736.8000000000001,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5925.0,0.3,0.35,85.9,87.6,0.021,-0.979,0.001,1657,31794,0.001,2862,902,451.9,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5930.0,0.25,0.3,90.9,92.5,0.018,-0.982,0.001,1525,31621,0.001,1585,789,311.00000000000006,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5935.0,0.2,0.25,95.8,97.5,0.015,-0.985,0.001,1250,21771,0.001,1710,321,296.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5940.0,0.15,0.2,97.9,104.8,0.012,-0.988,0.001,2198,27293,0.001,1808,1060,400.6,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5945.0,0.1,0.15,102.6,109.5,0.009,-0.991,0.001,1396,19888,0.001,1884,404,328.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5950.0,0.1,0.15,107.6,115.1,0.008,-0.992,0.001,6253,33596,0.001,11491,2498,1774.4,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5955.0,0.1,0.15,113.0,120.7,0.008,-0.992,0.0,959,14599,0.0,1032,950,0.0,77311.60000000002]
["2025-02-28T13:19:50.000000000",5838.84,5960.0,0.05,0.1,116.8,124.9,0.005,-0.995,0.0,1728,19180,0.0,3047,1288,0.0,77311.60000000002]
["2025-02-28T13:20:02.000000000",5839.44,5715.0,121.8,128.8,0.5,0.55,0.979,-0.021,0.001,2,5,0.001,1653,2449,165.5,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5720.0,116.9,123.8,0.55,0.6,0.976,-0.025,0.001,43,10,0.001,3769,3659,381.2000000000001,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5725.0,112.1,118.9,0.65,0.7,0.973,-0.027,0.001,45,10,0.001,3407,5676,345.2,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5730.0,107.1,113.9,0.7,0.8,0.969,-0.031,0.001,27,8,0.001,985,4699,101.2,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5735.0,102.2,109.0,0.8,0.9,0.966,-0.034,0.001,15,3,0.001,2173,3796,218.8,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5740.0,97.5,104.1,0.95,1.0,0.96,-0.04,0.001,69,46,0.001,1804,5225,187.3,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5745.0,94.9,96.4,1.1,1.15,0.954,-0.046,0.002,1,50,0.002,2166,5333,433.4,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5750.0,90.1,91.6,1.25,1.35,0.948,-0.052,0.002,164,28,0.002,5072,13522,1047.2,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5755.0,85.3,86.8,1.45,1.55,0.94,-0.06,0.002,11,21,0.002,1381,6424,278.4,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5760.0,80.6,82.1,1.7,1.8,0.931,-0.068,0.002,68,42,0.002,1649,9584,343.40000000000003,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5765.0,75.9,77.3,2.0,2.1,0.921,-0.079,0.003,22,4,0.003,4552,10546,1372.2,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5770.0,71.2,72.7,2.35,2.4,0.909,-0.09,0.003,47,55,0.003,2417,11954,739.2,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5775.0,66.6,68.1,2.75,2.8,0.895,-0.104,0.003,132,93,0.003,6770,12856,2070.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5780.0,62.1,63.5,3.2,3.3,0.879,-0.12,0.004,55,18,0.004,2214,15436,907.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5785.0,57.7,59.1,3.7,3.9,0.862,-0.138,0.004,12,19,0.004,4783,16381,1918.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5790.0,53.2,54.7,4.4,4.5,0.842,-0.158,0.005,69,274,0.005,2755,19366,1412.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5795.0,49.1,50.4,5.1,5.2,0.82,-0.18,0.005,177,57,0.005,3119,14698,1648.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5800.0,45.1,45.6,5.9,6.1,0.796,-0.205,0.006,201,693,0.006,15704,56068,9543.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5805.0,41.0,41.6,6.9,7.0,0.768,-0.233,0.006,45,136,0.006,2496,19540,1524.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5810.0,37.2,37.6,7.9,8.1,0.737,-0.262,0.007,56,291,0.007,4103,21843,2911.3,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5815.0,33.4,33.8,9.2,9.4,0.704,-0.295,0.007,30,105,0.007,2875,16259,2033.5,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5820.0,29.9,30.2,10.6,10.8,0.668,-0.332,0.008,85,317,0.008,2716,26488,2240.8,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5825.0,26.6,26.8,12.2,12.4,0.631,-0.37,0.008,148,571,0.008,4295,21322,3554.4,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5830.0,23.4,23.6,14.0,14.2,0.59,-0.41,0.009,169,770,0.009,1840,29046,1808.1,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5835.0,20.4,20.6,16.0,16.2,0.547,-0.452,0.009,79,640,0.009,1943,17519,1819.8,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5840.0,17.6,17.8,18.2,18.3,0.503,-0.497,0.009,427,1916,0.009,1459,25900,1697.3999999999996,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5845.0,15.0,15.2,20.7,20.9,0.458,-0.542,0.009,59,2340,0.009,1198,17953,1131.3,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5850.0,12.7,12.8,23.2,23.5,0.414,-0.587,0.009,1506,6140,0.009,8435,39009,8946.9,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5855.0,10.6,10.8,26.0,26.4,0.369,-0.631,0.009,98,5016,0.009,947,18141,940.5,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5860.0,8.8,8.9,29.3,29.6,0.324,-0.676,0.008,324,7234,0.008,2633,26935,2365.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5865.0,7.1,7.2,32.6,33.1,0.281,-0.719,0.008,344,9495,0.008,1927,15373,1816.8,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5870.0,5.7,5.8,36.1,36.7,0.241,-0.76,0.007,354,13092,0.007,4423,20162,3343.9,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5875.0,4.5,4.6,39.4,40.7,0.204,-0.797,0.007,609,15031,0.007,2982,15569,2513.7,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5880.0,3.5,3.7,43.3,44.7,0.169,-0.831,0.006,533,20640,0.006,3421,17224,2372.4,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5885.0,2.75,2.8,47.7,48.9,0.139,-0.861,0.005,306,17812,0.005,1766,12321,1036.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5890.0,2.1,2.2,51.9,53.3,0.112,-0.888,0.005,400,26386,0.005,1560,11461,980.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5895.0,1.6,1.65,56.3,57.8,0.09,-0.91,0.004,499,20853,0.004,1318,7073,726.8000000000001,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5900.0,1.2,1.25,60.9,62.4,0.071,-0.929,0.003,3745,50299,0.003,12101,10338,4753.799999999999,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5905.0,0.9,0.95,65.9,67.1,0.057,-0.943,0.003,678,21793,0.003,1214,2230,567.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5910.0,0.7,0.75,70.4,71.9,0.044,-0.956,0.002,723,31529,0.002,2106,2069,565.8,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5915.0,0.5,0.55,75.2,76.7,0.035,-0.965,0.002,848,19587,0.002,1405,1671,450.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5920.0,0.4,0.45,80.1,81.6,0.027,-0.973,0.002,2245,34074,0.002,1439,1636,736.8000000000001,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5925.0,0.3,0.35,85.0,86.5,0.021,-0.979,0.001,1657,31798,0.001,2862,902,451.9,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5930.0,0.25,0.3,89.9,91.4,0.018,-0.982,0.001,1525,31636,0.001,1585,789,311.00000000000006,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5935.0,0.2,0.25,94.9,96.4,0.015,-0.985,0.001,1250,21784,0.001,1710,321,296.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5940.0,0.15,0.2,97.0,104.5,0.012,-0.988,0.001,2198,27297,0.001,1808,1060,400.6,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5945.0,0.1,0.15,101.8,109.0,0.009,-0.991,0.001,1396,19920,0.001,1884,404,328.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5950.0,0.1,0.15,106.8,113.9,0.008,-0.992,0.001,6253,33597,0.001,11491,2501,1774.4,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5955.0,0.05,0.1,111.5,119.2,0.008,-0.992,0.0,959,14607,0.0,1032,950,0.0,77512.50000000003]
["2025-02-28T13:20:02.000000000",5839.44,5960.0,0.05,0.1,116.8,124.9,0.005,-0.995,0.0,1728,19181,0.0,3047,1288,0.0,77512.50000000003]
["2025-02-28T13:20:13.000000000",5841.21,5720.0,118.5,125.3,0.5,0.55,0.977,-0.023,0.001,43,10,0.001,3769,3662,381.2000000000001,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5725.0,113.5,120.4,0.55,0.65,0.975,-0.025,0.001,45,10,0.001,3407,5677,345.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5730.0,108.7,115.5,0.65,0.7,0.971,-0.029,0.001,27,8,0.001,985,4701,101.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5735.0,103.8,110.5,0.75,0.8,0.967,-0.033,0.001,15,3,0.001,2173,3796,218.8,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5740.0,99.0,105.6,0.85,0.9,0.962,-0.037,0.001,69,46,0.001,1804,5242,187.3,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5745.0,96.4,97.9,0.95,1.05,0.957,-0.043,0.002,1,50,0.002,2166,5366,433.4,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5750.0,91.6,92.9,1.15,1.2,0.951,-0.049,0.002,164,28,0.002,5072,13571,1047.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5755.0,86.7,88.1,1.3,1.4,0.944,-0.056,0.002,11,21,0.002,1381,6439,278.4,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5760.0,82.0,83.4,1.55,1.6,0.935,-0.065,0.002,68,42,0.002,1649,9623,343.40000000000003,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5765.0,77.2,78.6,1.8,1.9,0.925,-0.075,0.003,22,4,0.003,4552,10554,1372.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5770.0,72.6,73.9,2.1,2.2,0.914,-0.086,0.003,47,55,0.003,2417,11966,739.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5775.0,67.9,69.3,2.45,2.55,0.9,-0.1,0.003,132,93,0.003,6770,12878,2070.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5780.0,63.4,64.7,2.9,3.0,0.886,-0.115,0.004,55,18,0.004,2214,15482,907.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5785.0,58.9,60.1,3.4,3.5,0.868,-0.132,0.004,12,19,0.004,4783,16423,1918.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5790.0,54.5,55.7,4.0,4.1,0.849,-0.151,0.005,69,274,0.005,2755,19405,1412.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5795.0,50.2,51.4,4.7,4.8,0.828,-0.173,0.005,177,57,0.005,3119,14715,1648.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5800.0,46.3,46.9,5.4,5.6,0.802,-0.197,0.006,201,695,0.006,15704,56184,9543.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5805.0,42.2,42.8,6.3,6.5,0.775,-0.224,0.006,45,138,0.006,2496,19576,1524.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5810.0,38.2,38.8,7.3,7.5,0.746,-0.254,0.007,56,291,0.007,4103,21858,2911.3,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5815.0,34.6,34.9,8.5,8.7,0.714,-0.286,0.007,30,106,0.007,2875,16294,2033.5,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5820.0,30.9,31.3,9.9,10.1,0.679,-0.322,0.008,85,318,0.008,2716,26536,2240.8,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5825.0,27.4,27.8,11.4,11.6,0.64,-0.359,0.008,148,588,0.008,4295,21343,3554.4,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5830.0,24.2,24.5,13.1,13.3,0.6,-0.4,0.008,169,790,0.008,1840,29103,1607.1999999999998,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5835.0,21.1,21.3,15.0,15.2,0.558,-0.442,0.009,79,656,0.009,1943,17534,1819.8,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5840.0,18.2,18.5,17.1,17.4,0.514,-0.486,0.009,427,1928,0.009,1459,25978,1697.3999999999996,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5845.0,15.6,15.8,19.5,19.8,0.469,-0.531,0.009,59,2365,0.009,1198,18012,1131.3,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5850.0,13.2,13.4,22.1,22.4,0.423,-0.577,0.009,1506,6220,0.009,8435,39044,8946.9,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5855.0,11.0,11.2,24.9,25.2,0.377,-0.622,0.009,98,5037,0.009,947,18159,940.5,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5860.0,9.1,9.3,27.8,28.3,0.333,-0.667,0.009,324,7278,0.009,2633,26957,2661.3,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5865.0,7.4,7.6,31.1,31.7,0.289,-0.711,0.008,344,9506,0.008,1927,15399,1816.8,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5870.0,5.9,6.1,34.6,35.3,0.248,-0.752,0.008,354,13130,0.008,4423,20171,3821.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5875.0,4.7,4.9,38.2,39.1,0.208,-0.792,0.007,609,15056,0.007,2982,15575,2513.7,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5880.0,3.7,3.8,42.0,43.3,0.174,-0.826,0.006,533,20707,0.006,3421,17231,2372.4,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5885.0,2.9,2.95,46.2,47.5,0.143,-0.857,0.006,306,17849,0.006,1766,12321,1243.2,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5890.0,2.2,2.3,50.4,51.8,0.115,-0.885,0.005,400,26435,0.005,1560,11463,980.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5895.0,1.65,1.75,54.8,56.3,0.093,-0.907,0.004,499,20877,0.004,1318,7074,726.8000000000001,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5900.0,1.25,1.35,59.4,60.9,0.074,-0.926,0.003,3745,50352,0.003,12101,10343,4753.799999999999,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5905.0,0.95,1.0,64.1,65.6,0.058,-0.942,0.003,678,21805,0.003,1214,2230,567.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5910.0,0.7,0.8,68.8,70.4,0.045,-0.955,0.002,723,31573,0.002,2106,2070,565.8,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5915.0,0.55,0.6,73.7,75.2,0.036,-0.964,0.002,848,19589,0.002,1405,1672,450.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5920.0,0.4,0.45,78.6,80.1,0.029,-0.971,0.002,2245,34088,0.002,1439,1636,736.8000000000001,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5925.0,0.3,0.35,83.5,85.0,0.021,-0.978,0.001,1657,31896,0.001,2862,902,451.9,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5930.0,0.25,0.3,88.4,89.9,0.018,-0.982,0.001,1525,31643,0.001,1585,789,311.00000000000006,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5935.0,0.2,0.25,93.3,94.9,0.015,-0.985,0.001,1250,21785,0.001,1710,321,296.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5940.0,0.15,0.2,98.3,99.8,0.012,-0.988,0.001,2198,27305,0.001,1808,1060,400.6,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5945.0,0.1,0.15,100.3,107.1,0.009,-0.991,0.001,1396,19941,0.001,1884,404,328.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5950.0,0.1,0.15,104.4,112.2,0.008,-0.992,0.001,6253,33599,0.001,11491,2501,1774.4,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5955.0,0.05,0.1,110.0,117.7,0.005,-0.995,0.0,959,14634,0.0,1032,950,0.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5960.0,0.05,0.1,113.8,122.0,0.005,-0.995,0.0,1728,19184,0.0,3047,1288,0.0,78126.70000000003]
["2025-02-28T13:20:13.000000000",5841.21,5965.0,0.05,0.1,118.8,127.2,0.005,-0.995,0.0,2264,8742,0.0,1188,170,0.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5720.0,118.5,125.3,0.45,0.55,0.977,-0.023,0.001,43,10,0.001,3769,3662,381.2000000000001,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5725.0,113.5,120.4,0.55,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5678,345.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5730.0,108.7,115.5,0.6,0.7,0.971,-0.029,0.001,27,8,0.001,985,4705,101.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5735.0,103.8,110.5,0.7,0.75,0.967,-0.033,0.001,15,3,0.001,2173,3847,218.8,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5740.0,99.0,105.6,0.8,0.85,0.962,-0.037,0.001,69,46,0.001,1804,5245,187.3,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5745.0,97.3,98.8,0.9,1.0,0.957,-0.043,0.002,1,50,0.002,2166,5375,433.4,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5750.0,92.5,93.9,1.1,1.15,0.951,-0.049,0.002,164,28,0.002,5072,13656,1047.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5755.0,87.7,88.7,1.25,1.35,0.944,-0.056,0.002,11,21,0.002,1381,6441,278.4,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5760.0,82.9,83.9,1.45,1.55,0.935,-0.065,0.002,68,42,0.002,1649,9629,343.40000000000003,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5765.0,78.1,79.6,1.7,1.8,0.925,-0.075,0.003,22,4,0.003,4552,10563,1372.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5770.0,73.3,74.9,2.05,2.1,0.914,-0.086,0.003,47,55,0.003,2417,11972,739.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5775.0,68.8,70.2,2.35,2.45,0.9,-0.1,0.003,132,93,0.003,6770,12896,2070.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5780.0,64.2,65.6,2.8,2.9,0.886,-0.115,0.004,55,18,0.004,2214,15503,907.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5785.0,59.7,60.7,3.2,3.4,0.868,-0.132,0.004,12,19,0.004,4783,16429,1918.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5790.0,55.3,56.2,3.9,4.0,0.849,-0.151,0.005,69,274,0.005,2755,19412,1412.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5795.0,51.0,51.9,4.5,4.6,0.828,-0.173,0.005,177,57,0.005,3119,14724,1648.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5800.0,46.9,47.6,5.2,5.4,0.802,-0.197,0.006,201,695,0.006,15704,56212,9543.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5805.0,42.7,43.4,6.1,6.3,0.775,-0.224,0.006,45,138,0.006,2496,19625,1524.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5810.0,38.8,39.4,7.1,7.3,0.746,-0.254,0.007,56,291,0.007,4103,21888,2911.3,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5815.0,34.9,35.5,8.3,8.5,0.714,-0.286,0.007,30,106,0.007,2875,16302,2033.5,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5820.0,31.5,31.9,9.6,9.8,0.679,-0.322,0.008,85,318,0.008,2716,26621,2240.8,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5825.0,28.0,28.2,11.1,11.3,0.64,-0.359,0.008,148,588,0.008,4295,21457,3554.4,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5830.0,24.6,25.0,12.7,13.0,0.6,-0.4,0.008,169,815,0.008,1840,29163,1607.1999999999998,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5835.0,21.6,21.8,14.6,14.9,0.558,-0.442,0.009,79,656,0.009,1943,17546,1819.8,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5840.0,18.7,18.9,16.7,17.0,0.514,-0.486,0.009,427,1933,0.009,1459,25999,1697.3999999999996,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5845.0,16.0,16.2,19.0,19.3,0.469,-0.531,0.009,59,2366,0.009,1198,18057,1131.3,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5850.0,13.5,13.8,21.6,21.9,0.423,-0.577,0.009,1506,6229,0.009,8435,39076,8946.9,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5855.0,11.3,11.5,24.3,24.7,0.377,-0.622,0.009,98,5038,0.009,947,18170,940.5,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5860.0,9.3,9.5,27.1,27.7,0.333,-0.667,0.009,324,7278,0.009,2633,26963,2661.3,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5865.0,7.6,7.8,30.4,31.1,0.289,-0.711,0.008,344,9508,0.008,1927,15404,1816.8,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5870.0,6.1,6.3,33.9,34.6,0.248,-0.752,0.008,354,13248,0.008,4423,20171,3821.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5875.0,4.9,5.0,37.5,38.5,0.208,-0.792,0.007,609,15073,0.007,2982,15577,2513.7,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5880.0,3.8,4.0,41.2,42.5,0.174,-0.826,0.006,533,20809,0.006,3421,17231,2372.4,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5885.0,3.0,3.1,45.3,46.6,0.143,-0.857,0.006,306,17853,0.006,1766,12321,1243.2,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5890.0,2.3,2.35,49.5,50.9,0.115,-0.885,0.005,400,26462,0.005,1560,11463,980.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5895.0,1.75,1.8,54.0,55.4,0.093,-0.907,0.004,499,20893,0.004,1318,7079,726.8000000000001,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5900.0,1.3,1.35,58.5,60.1,0.074,-0.926,0.003,3745,50373,0.003,12101,10343,4753.799999999999,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5905.0,0.95,1.05,63.2,64.7,0.058,-0.942,0.003,678,21809,0.003,1214,2230,567.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5910.0,0.75,0.8,67.9,69.4,0.045,-0.955,0.002,723,31587,0.002,2106,2075,565.8,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5915.0,0.55,0.6,72.7,74.2,0.036,-0.964,0.002,848,19631,0.002,1405,1672,450.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5920.0,0.4,0.5,77.6,79.1,0.029,-0.971,0.002,2245,34088,0.002,1439,1636,736.8000000000001,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5925.0,0.3,0.35,82.5,84.0,0.021,-0.978,0.001,1657,31907,0.001,2862,902,451.9,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5930.0,0.25,0.3,87.4,88.9,0.018,-0.982,0.001,1525,31659,0.001,1585,789,311.00000000000006,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5935.0,0.2,0.25,92.3,93.9,0.015,-0.985,0.001,1250,21785,0.001,1710,322,296.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5940.0,0.15,0.2,97.3,98.8,0.012,-0.988,0.001,2198,27349,0.001,1808,1060,400.6,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5945.0,0.1,0.15,100.3,107.1,0.009,-0.991,0.001,1396,19941,0.001,1884,404,328.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5950.0,0.1,0.15,105.3,112.2,0.008,-0.992,0.001,6253,33606,0.001,11491,2503,1774.4,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5955.0,0.05,0.1,110.0,117.7,0.005,-0.995,0.0,959,14638,0.0,1032,950,0.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5960.0,0.05,0.1,115.2,121.8,0.005,-0.995,0.0,1728,19184,0.0,3047,1288,0.0,78126.70000000003]
["2025-02-28T13:20:24.000000000",5841.58,5965.0,0.05,0.1,120.3,127.2,0.005,-0.995,0.0,2264,8743,0.0,1188,172,0.0,78126.70000000003]
["2025-02-28T13:20:35.000000000",5840.97,5720.0,118.5,125.3,0.5,0.55,0.977,-0.023,0.001,43,10,0.001,3769,3663,381.2000000000001,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5725.0,113.5,120.4,0.55,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5688,345.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5730.0,108.7,115.5,0.65,0.7,0.972,-0.028,0.001,27,8,0.001,985,4705,101.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5735.0,103.8,110.5,0.75,0.8,0.967,-0.033,0.001,15,3,0.001,2173,3848,218.8,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5740.0,99.0,105.7,0.85,0.9,0.964,-0.037,0.001,69,46,0.001,1804,5245,187.3,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5745.0,96.1,97.4,0.95,1.05,0.958,-0.042,0.002,1,50,0.002,2166,5386,433.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5750.0,91.5,92.6,1.15,1.2,0.952,-0.048,0.002,164,28,0.002,5072,13669,1047.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5755.0,86.6,87.8,1.3,1.4,0.944,-0.056,0.002,11,21,0.002,1381,6445,278.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5760.0,81.9,83.0,1.55,1.6,0.936,-0.064,0.002,68,42,0.002,1649,9638,343.40000000000003,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5765.0,77.2,78.3,1.8,1.85,0.925,-0.073,0.003,22,4,0.003,4552,10564,1372.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5770.0,72.5,73.7,2.1,2.2,0.914,-0.086,0.003,47,55,0.003,2417,12009,739.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5775.0,67.9,68.8,2.45,2.55,0.901,-0.099,0.003,132,93,0.003,6770,12929,2070.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5780.0,63.3,64.5,2.9,3.0,0.887,-0.113,0.004,55,18,0.004,2214,15536,907.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5785.0,58.8,60.0,3.4,3.5,0.869,-0.13,0.004,12,19,0.004,4783,16443,1918.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5790.0,54.4,55.3,4.0,4.1,0.849,-0.151,0.005,69,274,0.005,2755,19421,1412.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5795.0,50.1,51.3,4.7,4.8,0.828,-0.172,0.005,177,57,0.005,3119,14728,1648.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5800.0,46.1,46.7,5.5,5.6,0.804,-0.196,0.006,201,695,0.006,15704,56299,9543.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5805.0,41.9,42.6,6.4,6.5,0.777,-0.223,0.006,45,138,0.006,2496,19636,1524.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5810.0,38.0,38.6,7.4,7.6,0.747,-0.253,0.007,56,293,0.007,4103,21890,2911.3,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5815.0,34.2,34.8,8.6,8.8,0.715,-0.284,0.007,30,106,0.007,2875,16310,2033.5,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5820.0,30.6,31.0,9.9,10.1,0.681,-0.319,0.008,85,318,0.008,2716,26650,2240.8,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5825.0,27.3,27.5,11.5,11.7,0.642,-0.358,0.008,148,588,0.008,4295,21489,3554.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5830.0,24.0,24.2,13.2,13.4,0.602,-0.398,0.008,169,816,0.008,1840,29187,1607.1999999999998,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5835.0,20.9,21.2,15.1,15.3,0.56,-0.44,0.009,79,656,0.009,1943,17559,1819.8,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5840.0,18.1,18.3,17.3,17.5,0.516,-0.484,0.009,427,1946,0.009,1459,26053,1697.3999999999996,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5845.0,15.5,15.7,19.6,19.9,0.471,-0.529,0.009,59,2366,0.009,1198,18108,1131.3,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5850.0,13.1,13.3,22.2,22.5,0.425,-0.575,0.009,1506,6250,0.009,8435,39134,8946.9,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5855.0,10.9,11.1,25.0,25.3,0.38,-0.621,0.009,98,5043,0.009,947,18175,940.5,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5860.0,9.0,9.2,28.0,28.4,0.335,-0.666,0.009,324,7289,0.009,2633,26963,2661.3,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5865.0,7.3,7.5,31.3,31.9,0.292,-0.71,0.008,344,9508,0.008,1927,15409,1816.8,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5870.0,5.9,6.1,34.8,35.5,0.249,-0.75,0.008,354,13265,0.008,4423,20171,3821.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5875.0,4.7,4.8,38.5,39.3,0.211,-0.788,0.007,609,15077,0.007,2982,15577,2513.7,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5880.0,3.7,3.8,42.3,43.3,0.176,-0.824,0.006,533,20825,0.006,3421,17231,2372.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5885.0,2.85,2.95,46.3,47.5,0.145,-0.856,0.006,306,17862,0.006,1766,12321,1243.2,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5890.0,2.2,2.25,50.9,51.8,0.117,-0.883,0.005,400,26470,0.005,1560,11465,980.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5895.0,1.65,1.75,55.2,56.3,0.094,-0.906,0.004,499,20895,0.004,1318,7079,726.8000000000001,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5900.0,1.25,1.3,59.8,60.9,0.074,-0.926,0.004,3745,50388,0.004,12101,10343,6338.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5905.0,0.95,1.0,64.6,65.6,0.058,-0.942,0.003,678,21812,0.003,1214,2230,567.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5910.0,0.7,0.75,69.3,70.7,0.046,-0.953,0.002,723,31592,0.002,2106,2075,565.8,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5915.0,0.5,0.6,74.1,75.5,0.036,-0.964,0.002,848,19634,0.002,1405,1672,450.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5920.0,0.4,0.45,79.0,80.4,0.029,-0.971,0.002,2245,34180,0.002,1439,1636,736.8000000000001,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5925.0,0.3,0.35,83.9,85.3,0.022,-0.978,0.001,1657,31917,0.001,2862,902,451.9,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5930.0,0.25,0.3,88.8,90.2,0.018,-0.982,0.001,1525,31769,0.001,1585,789,311.00000000000006,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5935.0,0.2,0.25,93.5,95.2,0.015,-0.985,0.001,1250,21785,0.001,1710,322,296.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5940.0,0.15,0.2,98.7,100.1,0.012,-0.988,0.001,2198,27349,0.001,1808,1060,400.6,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5945.0,0.1,0.15,100.2,107.1,0.009,-0.991,0.001,1396,19941,0.001,1884,404,328.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5950.0,0.1,0.15,105.4,112.2,0.008,-0.992,0.001,6253,33606,0.001,11491,2503,1774.4,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5955.0,0.05,0.1,110.0,117.7,0.005,-0.995,0.0,959,14738,0.0,1032,950,0.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5960.0,0.05,0.1,115.0,123.3,0.005,-0.995,0.0,1728,19184,0.0,3047,1288,0.0,79711.30000000002]
["2025-02-28T13:20:35.000000000",5840.97,5965.0,0.05,0.1,120.3,127.2,0.005,-0.995,0.0,2264,8743,0.0,1188,172,0.0,79711.30000000002]
["2025-02-28T13:20:47.000000000",5840.47,5720.0,117.0,125.3,0.5,0.55,0.977,-0.023,0.001,43,10,0.001,3769,3663,381.2000000000001,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5725.0,112.0,120.4,0.55,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5688,345.2,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5730.0,107.2,115.5,0.6,0.7,0.971,-0.029,0.001,27,8,0.001,985,4721,101.2,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5735.0,102.4,110.5,0.7,0.8,0.966,-0.034,0.001,15,3,0.001,2173,3849,218.8,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5740.0,97.5,105.7,0.85,0.9,0.962,-0.038,0.001,69,46,0.001,1804,5257,187.3,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5745.0,96.0,97.4,0.95,1.0,0.957,-0.043,0.002,1,50,0.002,2166,5388,433.4,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5750.0,91.5,92.6,1.1,1.15,0.951,-0.049,0.002,164,28,0.002,5072,13676,1047.2,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5755.0,86.7,87.8,1.3,1.35,0.943,-0.057,0.002,11,21,0.002,1381,6446,278.4,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5760.0,81.9,83.0,1.5,1.55,0.935,-0.065,0.002,68,42,0.002,1649,9641,343.40000000000003,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5765.0,77.2,78.2,1.75,1.85,0.924,-0.075,0.003,22,4,0.003,4552,10565,1372.2,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5770.0,72.5,73.5,2.1,2.15,0.912,-0.088,0.003,47,55,0.003,2417,12027,739.2,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5775.0,68.0,68.9,2.45,2.5,0.899,-0.101,0.003,132,93,0.003,6770,12935,2070.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5780.0,63.3,64.3,2.85,2.95,0.883,-0.117,0.004,55,18,0.004,2214,15546,907.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5785.0,58.9,59.8,3.3,3.5,0.866,-0.134,0.004,12,19,0.004,4783,16447,1918.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5790.0,54.5,55.4,3.9,4.1,0.846,-0.154,0.005,69,274,0.005,2755,19423,1412.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5795.0,50.2,51.0,4.6,4.7,0.825,-0.176,0.005,177,57,0.005,3119,14730,1648.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5800.0,46.0,46.6,5.4,5.5,0.799,-0.201,0.006,201,695,0.006,15704,56331,9543.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5805.0,41.9,42.5,6.3,6.5,0.772,-0.228,0.006,45,138,0.006,2496,19664,1524.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5810.0,37.9,38.5,7.3,7.5,0.742,-0.258,0.007,56,294,0.007,4103,21903,2911.3,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5815.0,34.2,34.7,8.5,8.7,0.709,-0.291,0.007,30,109,0.007,2875,16313,2033.5,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5820.0,30.6,30.9,9.9,10.0,0.673,-0.327,0.008,85,324,0.008,2716,26672,2240.8,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5825.0,27.2,27.5,11.4,11.6,0.636,-0.365,0.008,148,589,0.008,4295,21495,3554.4,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5830.0,24.0,24.2,13.1,13.3,0.595,-0.405,0.008,169,820,0.008,1840,29197,1607.1999999999998,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5835.0,20.9,21.1,15.1,15.3,0.553,-0.447,0.009,79,665,0.009,1943,17617,1819.8,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5840.0,18.0,18.3,17.2,17.4,0.509,-0.491,0.009,427,1957,0.009,1459,26083,1697.3999999999996,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5845.0,15.4,15.7,19.6,19.8,0.464,-0.536,0.009,59,2371,0.009,1198,18122,1131.3,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5850.0,13.0,13.3,22.2,22.3,0.418,-0.582,0.009,1506,6254,0.009,8435,39141,8946.9,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5855.0,10.9,11.1,25.0,25.4,0.372,-0.628,0.009,98,5050,0.009,947,18176,940.5,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5860.0,9.0,9.2,28.1,28.5,0.327,-0.673,0.009,324,7296,0.009,2633,26968,2661.3,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5865.0,7.3,7.5,31.2,31.8,0.284,-0.717,0.008,344,9508,0.008,1927,15452,1816.8,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5870.0,5.9,6.0,34.8,35.4,0.242,-0.758,0.008,354,13266,0.008,4423,20195,3821.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5875.0,4.6,4.8,38.5,39.2,0.203,-0.795,0.007,609,15078,0.007,2982,15577,2513.7,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5880.0,3.6,3.8,42.3,43.2,0.169,-0.831,0.006,533,20829,0.006,3421,17233,2372.4,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5885.0,2.8,2.9,46.5,47.4,0.139,-0.861,0.005,306,17869,0.005,1766,12323,1036.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5890.0,2.15,2.25,50.8,51.8,0.112,-0.887,0.005,400,26473,0.005,1560,11465,980.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5895.0,1.65,1.7,55.2,56.3,0.09,-0.91,0.004,499,20896,0.004,1318,7079,726.8000000000001,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5900.0,1.25,1.3,59.8,60.9,0.072,-0.928,0.003,3745,50410,0.003,12101,10343,4753.799999999999,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5905.0,0.9,1.0,64.5,65.6,0.056,-0.944,0.003,678,21812,0.003,1214,2230,567.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5910.0,0.7,0.75,69.2,70.7,0.044,-0.956,0.002,723,31595,0.002,2106,2075,565.8,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5915.0,0.5,0.6,74.1,75.5,0.035,-0.965,0.002,848,19636,0.002,1405,1672,450.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5920.0,0.4,0.45,78.9,80.4,0.027,-0.973,0.002,2245,34181,0.002,1439,1636,736.8000000000001,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5925.0,0.3,0.35,83.8,85.3,0.021,-0.979,0.001,1657,31917,0.001,2862,902,451.9,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5930.0,0.25,0.3,88.8,90.2,0.017,-0.983,0.001,1525,31773,0.001,1585,789,311.00000000000006,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5935.0,0.2,0.25,93.7,95.2,0.015,-0.985,0.001,1250,21794,0.001,1710,322,296.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5940.0,0.15,0.2,98.7,100.2,0.012,-0.988,0.001,2198,27351,0.001,1808,1060,400.6,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5945.0,0.1,0.15,100.2,108.6,0.009,-0.991,0.001,1396,19942,0.001,1884,404,328.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5950.0,0.1,0.15,105.4,113.7,0.008,-0.992,0.001,6253,33606,0.001,11491,2503,1774.4,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5955.0,0.05,0.1,110.0,117.7,0.005,-0.995,0.0,959,14739,0.0,1032,950,0.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5960.0,0.05,0.1,115.0,123.3,0.005,-0.995,0.0,1728,19184,0.0,3047,1288,0.0,77919.50000000003]
["2025-02-28T13:20:47.000000000",5840.47,5965.0,0.05,0.1,120.3,128.7,0.005,-0.995,0.0,2264,8743,0.0,1188,172,0.0,77919.50000000003]
["2025-02-28T13:20:58.000000000",5839.17,5715.0,124.1,124.7,0.45,0.5,0.979,-0.021,0.001,2,5,0.001,1653,2450,165.5,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5720.0,119.1,119.8,0.55,0.6,0.975,-0.025,0.001,43,10,0.001,3769,3663,381.2000000000001,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5725.0,114.2,114.8,0.6,0.65,0.973,-0.027,0.001,45,10,0.001,3407,5689,345.2,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5730.0,109.3,109.9,0.7,0.75,0.969,-0.031,0.001,27,8,0.001,985,4729,101.2,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5735.0,104.4,105.0,0.8,0.85,0.964,-0.035,0.001,15,3,0.001,2173,3851,218.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5740.0,99.5,100.1,0.9,0.95,0.96,-0.04,0.002,69,46,0.002,1804,5313,374.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5745.0,94.7,95.3,1.05,1.1,0.954,-0.046,0.002,1,50,0.002,2166,5404,433.4,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5750.0,89.8,90.4,1.2,1.3,0.947,-0.053,0.002,164,28,0.002,5072,13691,1047.2,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5755.0,85.0,85.6,1.4,1.5,0.939,-0.061,0.002,11,21,0.002,1381,6453,278.4,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5760.0,80.3,80.9,1.7,1.75,0.93,-0.071,0.002,68,42,0.002,1649,9651,343.40000000000003,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5765.0,75.6,76.1,1.95,2.0,0.919,-0.081,0.003,22,4,0.003,4552,10574,1372.2,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5770.0,70.9,71.5,2.3,2.35,0.905,-0.095,0.003,47,55,0.003,2417,12041,739.2,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5775.0,65.8,66.9,2.7,2.75,0.892,-0.108,0.004,132,93,0.004,6770,12944,2760.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5780.0,61.8,62.3,3.1,3.3,0.875,-0.125,0.004,55,18,0.004,2214,15563,907.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5785.0,57.3,57.8,3.7,3.8,0.857,-0.143,0.004,12,19,0.004,4783,16457,1918.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5790.0,53.0,53.5,4.3,4.5,0.836,-0.163,0.005,69,274,0.005,2755,19455,1412.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5795.0,48.7,49.2,5.1,5.2,0.813,-0.187,0.005,177,57,0.005,3119,14749,1648.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5800.0,44.5,45.1,5.9,6.0,0.788,-0.213,0.006,201,695,0.006,15704,56371,9543.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5805.0,40.6,41.0,6.9,7.0,0.759,-0.242,0.006,45,138,0.006,2496,19678,1524.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5810.0,36.7,37.1,8.0,8.2,0.729,-0.271,0.007,56,294,0.007,4103,21922,2911.3,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5815.0,33.0,33.4,9.3,9.4,0.695,-0.305,0.007,30,109,0.007,2875,16343,2033.5,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5820.0,29.5,29.8,10.7,10.9,0.657,-0.342,0.008,85,325,0.008,2716,26698,2240.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5825.0,26.2,26.4,12.4,12.5,0.62,-0.381,0.008,148,592,0.008,4295,21544,3554.4,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5830.0,23.0,23.2,14.2,14.4,0.58,-0.42,0.008,169,827,0.008,1840,29274,1607.1999999999998,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5835.0,20.0,20.2,16.2,16.3,0.538,-0.462,0.009,79,668,0.009,1943,17681,1819.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5840.0,17.3,17.4,18.4,18.6,0.492,-0.505,0.009,427,1975,0.009,1459,26094,1697.3999999999996,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5845.0,14.7,14.9,20.8,21.1,0.447,-0.553,0.009,59,2393,0.009,1198,18155,1131.3,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5850.0,12.4,12.6,23.5,23.7,0.403,-0.597,0.009,1506,6269,0.009,8435,39157,8946.9,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5855.0,10.4,10.5,26.4,26.7,0.357,-0.643,0.009,98,5071,0.009,947,18181,940.5,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5860.0,8.5,8.7,29.5,30.0,0.312,-0.687,0.008,324,7304,0.008,2633,26977,2365.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5865.0,6.9,7.1,32.9,33.4,0.269,-0.729,0.008,344,9513,0.008,1927,15457,1816.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5870.0,5.5,5.7,36.5,37.0,0.231,-0.77,0.007,354,13273,0.007,4423,20196,3343.9,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5875.0,4.4,4.5,40.3,40.8,0.194,-0.806,0.007,609,15091,0.007,2982,15577,2513.7,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5880.0,3.4,3.6,44.4,44.9,0.161,-0.839,0.006,533,20844,0.006,3421,17233,2372.4,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5885.0,2.65,2.75,48.6,49.1,0.13,-0.869,0.005,306,17877,0.005,1766,12323,1036.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5890.0,2.05,2.1,52.9,53.5,0.106,-0.894,0.005,400,26495,0.005,1560,11465,980.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5895.0,1.55,1.6,57.4,58.0,0.084,-0.916,0.004,499,20903,0.004,1318,7079,726.8000000000001,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5900.0,1.15,1.25,62.0,62.6,0.067,-0.933,0.003,3745,50440,0.003,12101,10343,4753.799999999999,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5905.0,0.85,0.95,66.7,67.3,0.052,-0.948,0.003,678,21825,0.003,1214,2230,567.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5910.0,0.65,0.7,71.5,72.1,0.041,-0.959,0.002,723,31598,0.002,2106,2075,565.8,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5915.0,0.5,0.55,76.3,77.0,0.033,-0.967,0.002,848,19641,0.002,1405,1672,450.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5920.0,0.4,0.45,81.2,81.9,0.027,-0.973,0.001,2245,34183,0.001,1439,1636,368.4,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5925.0,0.3,0.35,86.1,86.8,0.021,-0.979,0.001,1657,31921,0.001,2862,902,451.9,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5930.0,0.25,0.3,91.0,91.7,0.018,-0.982,0.001,1525,31784,0.001,1585,789,311.00000000000006,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5935.0,0.2,0.25,96.0,96.6,0.015,-0.985,0.001,1250,21816,0.001,1710,322,296.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5940.0,0.15,0.2,100.9,101.6,0.012,-0.988,0.001,2198,27352,0.001,1808,1060,400.6,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5945.0,0.1,0.15,105.9,106.6,0.009,-0.991,0.001,1396,19942,0.001,1884,404,328.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5950.0,0.1,0.15,110.9,111.6,0.008,-0.992,0.0,6253,33656,0.0,11491,2503,0.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5955.0,0.05,0.1,111.4,120.7,0.005,-0.995,0.0,959,14743,0.0,1032,950,0.0,76046.30000000002]
["2025-02-28T13:20:58.000000000",5839.17,5960.0,0.05,0.1,116.4,124.8,0.005,-0.995,0.0,1728,19186,0.0,3047,1288,0.0,76046.30000000002]
["2025-02-28T13:21:09.000000000",5842.01,5720.0,118.7,126.7,0.45,0.5,0.975,-0.025,0.001,43,10,0.001,3769,3668,381.2000000000001,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5725.0,114.9,121.9,0.5,0.6,0.973,-0.027,0.001,45,10,0.001,3407,5689,345.2,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5730.0,108.9,116.8,0.6,0.65,0.969,-0.031,0.001,27,8,0.001,985,4731,101.2,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5735.0,104.0,111.7,0.65,0.75,0.964,-0.035,0.001,15,3,0.001,2173,3852,218.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5740.0,99.1,106.8,0.75,0.85,0.96,-0.04,0.002,69,46,0.002,1804,5326,374.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5745.0,97.3,98.8,0.9,0.95,0.954,-0.046,0.002,1,50,0.002,2166,5413,433.4,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5750.0,92.7,93.5,1.05,1.1,0.947,-0.053,0.002,164,28,0.002,5072,13713,1047.2,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5755.0,87.7,88.7,1.2,1.3,0.939,-0.061,0.002,11,21,0.002,1381,6454,278.4,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5760.0,82.9,83.9,1.4,1.5,0.93,-0.071,0.002,68,42,0.002,1649,9668,343.40000000000003,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5765.0,78.1,79.2,1.65,1.75,0.919,-0.081,0.003,22,4,0.003,4552,10580,1372.2,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5770.0,73.6,74.5,1.95,2.05,0.905,-0.095,0.003,47,55,0.003,2417,12156,739.2,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5775.0,68.8,69.8,2.3,2.4,0.892,-0.108,0.004,132,93,0.004,6770,12963,2760.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5780.0,64.3,65.2,2.7,2.8,0.875,-0.125,0.004,55,18,0.004,2214,15600,907.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5785.0,59.7,60.7,3.2,3.3,0.857,-0.143,0.004,12,19,0.004,4783,16972,1918.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5790.0,55.3,56.2,3.8,3.9,0.836,-0.163,0.005,69,274,0.005,2755,19533,1412.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5795.0,51.0,51.9,4.4,4.6,0.813,-0.187,0.005,177,57,0.005,3119,14780,1648.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5800.0,47.0,47.6,5.1,5.3,0.788,-0.213,0.006,201,697,0.006,15704,57051,9543.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5805.0,42.9,43.5,6.0,6.2,0.759,-0.242,0.006,45,138,0.006,2496,19720,1524.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5810.0,38.9,39.5,7.0,7.2,0.729,-0.271,0.007,56,294,0.007,4103,21973,2911.3,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5815.0,35.1,35.6,8.2,8.4,0.695,-0.305,0.007,30,109,0.007,2875,16409,2033.5,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5820.0,31.6,31.9,9.5,9.7,0.657,-0.342,0.008,85,328,0.008,2716,26747,2240.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5825.0,28.1,28.4,11.0,11.2,0.62,-0.381,0.008,148,593,0.008,4295,21611,3554.4,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5830.0,24.8,25.1,12.6,12.8,0.58,-0.42,0.008,169,832,0.008,1840,29362,1607.1999999999998,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5835.0,21.6,21.9,14.5,14.7,0.538,-0.462,0.009,79,688,0.009,1943,17742,1819.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5840.0,18.7,18.9,16.6,16.8,0.492,-0.505,0.009,427,2052,0.009,1459,26166,1697.3999999999996,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5845.0,16.0,16.2,18.9,19.1,0.447,-0.553,0.009,59,2469,0.009,1198,18182,1131.3,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5850.0,13.6,13.8,21.4,21.6,0.403,-0.597,0.009,1506,6344,0.009,8435,39192,8946.9,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5855.0,11.4,11.6,24.1,24.4,0.357,-0.643,0.009,98,5094,0.009,947,18215,940.5,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5860.0,9.4,9.6,27.2,27.4,0.312,-0.687,0.008,324,7351,0.008,2633,26996,2365.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5865.0,7.7,7.8,30.4,30.7,0.269,-0.729,0.008,344,9563,0.008,1927,15568,1816.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5870.0,6.2,6.3,33.9,34.5,0.231,-0.77,0.007,354,13301,0.007,4423,20296,3343.9,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5875.0,4.9,5.0,37.6,38.3,0.194,-0.806,0.007,609,15106,0.007,2982,15577,2513.7,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5880.0,3.8,4.0,41.5,42.3,0.161,-0.839,0.006,533,20912,0.006,3421,17233,2372.4,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5885.0,3.0,3.1,45.6,46.5,0.13,-0.869,0.005,306,17895,0.005,1766,12323,1036.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5890.0,2.3,2.4,49.9,50.7,0.106,-0.894,0.005,400,26512,0.005,1560,11465,980.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5895.0,1.75,1.8,54.3,55.3,0.084,-0.916,0.004,499,20915,0.004,1318,7079,726.8000000000001,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5900.0,1.3,1.4,58.9,59.9,0.067,-0.933,0.003,3745,50485,0.003,12101,10343,4753.799999999999,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5905.0,0.95,1.05,63.6,64.6,0.052,-0.948,0.003,678,21849,0.003,1214,2232,567.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5910.0,0.75,0.8,67.9,69.3,0.041,-0.959,0.002,723,31691,0.002,2106,2075,565.8,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5915.0,0.55,0.6,72.7,74.2,0.033,-0.967,0.002,848,19734,0.002,1405,1672,450.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5920.0,0.4,0.5,77.6,78.9,0.027,-0.973,0.001,2245,34193,0.001,1439,1636,368.4,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5925.0,0.3,0.4,82.5,83.9,0.021,-0.979,0.001,1657,31945,0.001,2862,902,451.9,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5930.0,0.25,0.3,87.4,88.7,0.018,-0.982,0.001,1525,31886,0.001,1585,789,311.00000000000006,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5935.0,0.2,0.25,92.3,93.8,0.015,-0.985,0.001,1250,21818,0.001,1710,322,296.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5940.0,0.15,0.2,97.3,98.8,0.012,-0.988,0.001,2198,27354,0.001,1808,1060,400.6,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5945.0,0.1,0.15,99.2,105.6,0.009,-0.991,0.001,1396,19951,0.001,1884,404,328.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5950.0,0.1,0.15,103.9,110.5,0.008,-0.992,0.0,6253,33656,0.0,11491,2503,0.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5955.0,0.05,0.15,108.3,116.0,0.005,-0.995,0.0,959,14843,0.0,1032,950,0.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5960.0,0.05,0.1,113.2,121.7,0.005,-0.995,0.0,1728,19541,0.0,3047,1289,0.0,75880.80000000002]
["2025-02-28T13:21:09.000000000",5842.01,5965.0,0.05,0.1,118.8,125.8,0.005,-0.995,0.0,2264,8744,0.0,1188,172,0.0,75880.80000000002]
["2025-02-28T13:21:20.000000000",5842.0,5720.0,122.3,123.1,0.45,0.5,0.979,-0.021,0.001,43,10,0.001,3769,3669,381.2000000000001,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5725.0,117.3,118.2,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5699,345.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5730.0,112.4,113.2,0.55,0.65,0.972,-0.028,0.001,27,8,0.001,985,4732,101.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5735.0,107.5,108.3,0.65,0.7,0.969,-0.031,0.001,15,3,0.001,2173,3855,218.8,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5740.0,102.6,103.4,0.75,0.8,0.964,-0.036,0.001,69,46,0.001,1804,5333,187.3,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5745.0,97.8,98.5,0.9,0.95,0.959,-0.041,0.002,1,50,0.002,2166,5429,433.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5750.0,92.9,93.7,1.05,1.1,0.953,-0.047,0.002,164,28,0.002,5072,13724,1047.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5755.0,88.1,88.8,1.2,1.25,0.947,-0.053,0.002,11,21,0.002,1381,6458,278.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5760.0,83.3,84.0,1.4,1.45,0.938,-0.061,0.002,68,42,0.002,1649,9681,343.40000000000003,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5765.0,78.6,79.3,1.65,1.7,0.928,-0.072,0.003,22,4,0.003,4552,10582,1372.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5770.0,73.8,74.6,1.9,2.0,0.917,-0.083,0.003,47,57,0.003,2417,12158,739.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5775.0,69.2,69.9,2.25,2.35,0.903,-0.097,0.003,132,95,0.003,6770,12977,2070.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5780.0,64.6,65.3,2.65,2.75,0.889,-0.111,0.004,55,18,0.004,2214,15604,907.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5785.0,60.1,60.8,3.1,3.2,0.872,-0.129,0.004,12,19,0.004,4783,16982,1918.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5790.0,55.6,56.3,3.7,3.8,0.852,-0.148,0.005,69,274,0.005,2755,19558,1412.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5795.0,51.3,51.9,4.3,4.4,0.832,-0.169,0.005,177,57,0.005,3119,14786,1648.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5800.0,47.1,47.7,5.1,5.2,0.808,-0.194,0.006,201,697,0.006,15704,57085,9543.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5805.0,43.0,43.6,5.9,6.1,0.78,-0.22,0.006,45,138,0.006,2496,19722,1524.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5810.0,39.0,39.5,6.9,7.0,0.752,-0.249,0.007,56,294,0.007,4103,21975,2911.3,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5815.0,35.2,35.7,8.0,8.2,0.719,-0.281,0.007,30,109,0.007,2875,16412,2033.5,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5820.0,31.6,31.9,9.3,9.5,0.683,-0.317,0.008,85,329,0.008,2716,26776,2240.8,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5825.0,28.1,28.4,10.8,11.0,0.646,-0.354,0.008,148,598,0.008,4295,21623,3554.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5830.0,24.8,25.1,12.4,12.6,0.606,-0.394,0.009,169,832,0.008,1840,29581,1624.1,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5835.0,21.6,21.9,14.3,14.5,0.564,-0.437,0.009,79,689,0.009,1943,17752,1819.8,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5840.0,18.7,18.9,16.4,16.6,0.519,-0.481,0.009,427,2071,0.009,1459,26378,1697.3999999999996,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5845.0,16.0,16.2,18.7,18.9,0.474,-0.526,0.009,59,2485,0.009,1198,18185,1131.3,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5850.0,13.5,13.8,21.2,21.5,0.428,-0.572,0.009,1506,6369,0.009,8435,39256,8946.9,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5855.0,11.3,11.5,23.9,24.2,0.383,-0.618,0.009,98,5094,0.009,947,18215,940.5,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5860.0,9.3,9.5,26.9,27.2,0.337,-0.662,0.009,324,7360,0.009,2633,26996,2661.3,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5865.0,7.6,7.8,30.2,30.5,0.293,-0.706,0.008,344,9568,0.008,1927,15580,1816.8,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5870.0,6.1,6.3,33.6,34.2,0.251,-0.75,0.008,354,13462,0.008,4423,20306,3821.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5875.0,4.8,5.0,37.3,37.9,0.213,-0.787,0.007,609,15115,0.007,2982,15577,2513.7,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5880.0,3.8,3.9,41.3,41.9,0.179,-0.823,0.006,533,20917,0.006,3421,17234,2372.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5885.0,2.9,3.1,45.4,46.1,0.146,-0.854,0.006,306,17942,0.006,1766,12324,1243.2,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5890.0,2.25,2.35,49.7,50.4,0.117,-0.883,0.005,400,26529,0.005,1560,11465,980.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5895.0,1.7,1.8,54.1,54.9,0.095,-0.906,0.004,499,20921,0.004,1318,7079,726.8000000000001,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5900.0,1.3,1.35,58.7,59.4,0.074,-0.926,0.004,3745,50492,0.004,12101,10343,6338.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5905.0,0.95,1.0,63.4,64.1,0.059,-0.94,0.003,678,21858,0.003,1214,2232,567.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5910.0,0.7,0.8,68.1,68.9,0.047,-0.953,0.002,723,31695,0.002,2106,2075,565.8,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5915.0,0.55,0.6,72.9,73.7,0.036,-0.964,0.002,848,19737,0.002,1405,1672,450.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5920.0,0.4,0.45,77.8,78.6,0.028,-0.972,0.002,2245,34196,0.002,1439,1636,736.8000000000001,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5925.0,0.3,0.35,82.7,83.5,0.022,-0.978,0.001,1657,32046,0.001,2862,902,451.9,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5930.0,0.25,0.3,87.6,88.4,0.018,-0.982,0.001,1525,31888,0.001,1585,789,311.00000000000006,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5935.0,0.2,0.25,92.6,93.4,0.015,-0.985,0.001,1250,21827,0.001,1710,323,296.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5940.0,0.15,0.2,97.5,98.3,0.012,-0.988,0.001,2198,27356,0.001,1808,1060,400.6,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5945.0,0.1,0.15,102.5,103.3,0.009,-0.991,0.001,1396,19952,0.001,1884,404,328.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5950.0,0.1,0.15,107.5,108.3,0.008,-0.992,0.001,6253,33662,0.001,11491,2503,1774.4,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5955.0,0.05,0.1,109.0,116.6,0.005,-0.995,0.0,959,14843,0.0,1032,950,0.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5960.0,0.05,0.1,113.2,121.7,0.005,-0.995,0.0,1728,19542,0.0,3047,1289,0.0,79728.20000000001]
["2025-02-28T13:21:20.000000000",5842.0,5965.0,0.05,0.1,118.8,127.4,0.005,-0.995,0.0,2264,8744,0.0,1188,172,0.0,79728.20000000001]
["2025-02-28T13:21:31.000000000",5840.3,5720.0,117.2,125.2,0.5,0.6,0.977,-0.023,0.001,43,10,0.001,3769,3669,381.2000000000001,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5725.0,111.9,120.4,0.6,0.65,0.975,-0.025,0.001,45,10,0.001,3407,5702,345.2,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5730.0,107.4,115.3,0.65,0.75,0.971,-0.029,0.001,27,8,0.001,985,4734,101.2,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5735.0,102.5,110.4,0.75,0.85,0.968,-0.032,0.001,15,3,0.001,2173,3857,218.8,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5740.0,97.6,104.1,0.85,0.95,0.962,-0.038,0.001,69,46,0.001,1804,5337,187.3,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5745.0,94.9,96.6,1.0,1.1,0.957,-0.042,0.002,1,50,0.002,2166,5431,433.4,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5750.0,90.1,91.7,1.2,1.25,0.951,-0.049,0.002,164,28,0.002,5072,13728,1047.2,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5755.0,85.3,87.0,1.4,1.45,0.943,-0.056,0.002,11,21,0.002,1381,6459,278.4,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5760.0,80.6,82.2,1.65,1.7,0.935,-0.066,0.002,68,42,0.002,1649,9700,343.40000000000003,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5765.0,75.9,77.4,1.9,1.95,0.924,-0.076,0.003,22,4,0.003,4552,10588,1372.2,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5770.0,71.2,72.8,2.25,2.3,0.913,-0.087,0.003,47,57,0.003,2417,12207,739.2,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5775.0,66.6,68.2,2.65,2.7,0.899,-0.101,0.003,132,95,0.003,6770,12997,2070.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5780.0,62.1,63.6,3.1,3.2,0.884,-0.116,0.004,55,18,0.004,2214,15616,907.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5785.0,57.6,59.1,3.6,3.7,0.866,-0.134,0.004,12,19,0.004,4783,16988,1918.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5790.0,53.3,54.7,4.2,4.3,0.846,-0.154,0.005,69,274,0.005,2755,19711,1412.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5795.0,49.0,50.4,5.0,5.1,0.824,-0.176,0.005,177,57,0.005,3119,14814,1648.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5800.0,43.2,45.6,5.8,5.9,0.799,-0.201,0.006,201,697,0.006,15704,57128,9543.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5805.0,40.8,41.5,6.7,6.8,0.772,-0.228,0.006,45,138,0.006,2496,19733,1524.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5810.0,36.9,37.6,7.7,7.9,0.742,-0.258,0.007,56,294,0.007,4103,21979,2911.3,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5815.0,33.2,33.8,9.1,9.2,0.709,-0.29,0.007,30,109,0.007,2875,16424,2033.5,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5820.0,29.9,30.4,10.5,10.6,0.674,-0.326,0.008,85,329,0.008,2716,26782,2240.8,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5825.0,26.5,26.7,12.1,12.2,0.637,-0.364,0.008,148,605,0.008,4295,21627,3554.4,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5830.0,23.4,23.5,13.8,13.9,0.596,-0.404,0.008,169,836,0.008,1840,29592,1607.1999999999998,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5835.0,20.3,20.5,15.8,15.9,0.554,-0.446,0.009,79,696,0.009,1943,17767,1819.8,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5840.0,17.6,17.8,18.0,18.1,0.511,-0.489,0.009,427,2086,0.009,1459,26404,1697.3999999999996,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5845.0,15.0,15.1,20.5,20.6,0.465,-0.535,0.009,59,2500,0.009,1198,18203,1131.3,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5850.0,12.6,12.7,23.1,23.2,0.418,-0.581,0.009,1506,6376,0.009,8435,39266,8946.9,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5855.0,10.5,10.6,26.0,26.1,0.372,-0.628,0.009,98,5107,0.009,947,18217,940.5,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5860.0,8.7,8.8,29.0,29.3,0.326,-0.673,0.009,324,7379,0.009,2633,26996,2661.3,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5865.0,7.0,7.1,32.3,34.5,0.281,-0.718,0.008,344,9589,0.008,1927,15590,1816.8,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5870.0,5.6,5.7,36.0,36.7,0.241,-0.76,0.008,354,13468,0.008,4423,20306,3821.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5875.0,4.4,4.6,39.2,40.5,0.203,-0.797,0.007,609,15121,0.007,2982,15577,2513.7,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5880.0,3.5,3.6,43.1,44.5,0.167,-0.832,0.006,533,20927,0.006,3421,17236,2372.4,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5885.0,2.65,2.75,47.2,48.8,0.137,-0.863,0.005,306,17956,0.005,1766,12324,1036.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5890.0,2.05,2.15,51.6,53.2,0.111,-0.89,0.005,400,26547,0.005,1560,11466,980.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5895.0,1.55,1.6,56.1,57.7,0.089,-0.912,0.004,499,20958,0.004,1318,7079,726.8000000000001,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5900.0,1.15,1.25,60.6,62.3,0.07,-0.93,0.003,3745,50530,0.003,12101,10343,4753.799999999999,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5905.0,0.9,0.95,65.3,67.0,0.055,-0.945,0.003,678,21905,0.003,1214,2232,567.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5910.0,0.65,0.75,70.1,71.8,0.043,-0.957,0.002,723,31714,0.002,2106,2075,565.8,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5915.0,0.5,0.55,74.9,76.7,0.033,-0.967,0.002,848,19738,0.002,1405,1672,450.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5920.0,0.4,0.45,79.8,81.5,0.027,-0.973,0.002,2245,34205,0.002,1439,1636,736.8000000000001,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5925.0,0.3,0.35,84.8,86.5,0.021,-0.979,0.001,1657,32052,0.001,2862,902,451.9,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5930.0,0.25,0.3,89.6,91.4,0.018,-0.982,0.001,1525,31892,0.001,1585,794,311.00000000000006,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5935.0,0.2,0.25,94.6,96.3,0.015,-0.985,0.001,1250,21837,0.001,1710,328,296.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5940.0,0.15,0.2,98.7,103.3,0.012,-0.988,0.001,2198,27358,0.001,1808,1061,400.6,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5945.0,0.1,0.15,104.0,108.6,0.009,-0.991,0.001,1396,19953,0.001,1884,405,328.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5950.0,0.1,0.15,105.4,113.5,0.008,-0.992,0.001,6253,33662,0.001,11491,2503,1774.4,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5955.0,0.05,0.1,111.3,119.0,0.005,-0.995,0.0,959,14844,0.0,1032,950,0.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5960.0,0.05,0.1,116.2,123.2,0.005,-0.995,0.0,1728,19542,0.0,3047,1289,0.0,77919.50000000003]
["2025-02-28T13:21:31.000000000",5840.3,5965.0,0.05,0.1,120.3,128.9,0.005,-0.995,0.0,2264,8744,0.0,1188,172,0.0,77919.50000000003]
["2025-02-28T13:21:43.000000000",5838.13,5715.0,123.5,126.9,0.5,0.55,0.977,-0.023,0.001,2,5,0.001,1653,2460,165.5,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5720.0,118.6,122.0,0.55,0.6,0.974,-0.026,0.001,43,10,0.001,3769,3669,381.2000000000001,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5725.0,113.7,117.0,0.6,0.7,0.971,-0.029,0.001,45,10,0.001,3407,5705,345.2,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5730.0,108.8,112.1,0.7,0.75,0.967,-0.033,0.001,27,8,0.001,985,4751,101.2,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5735.0,103.9,107.2,0.8,0.85,0.963,-0.037,0.001,15,3,0.001,2173,3858,218.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5740.0,99.0,100.0,0.9,1.0,0.957,-0.043,0.002,69,46,0.002,1804,5342,374.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5745.0,94.2,95.2,1.1,1.15,0.951,-0.049,0.002,1,50,0.002,2166,5463,433.4,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5750.0,89.4,90.4,1.25,1.35,0.943,-0.057,0.002,164,28,0.002,5072,13757,1047.2,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5755.0,84.6,85.6,1.45,1.55,0.935,-0.065,0.002,11,21,0.002,1381,6491,278.4,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5760.0,79.8,80.8,1.7,1.8,0.925,-0.075,0.003,68,42,0.003,1649,9717,515.1,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5765.0,75.1,76.1,2.0,2.1,0.914,-0.086,0.003,22,4,0.003,4552,10656,1372.2,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5770.0,70.5,71.4,2.35,2.45,0.9,-0.1,0.003,47,57,0.003,2417,12257,739.2,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5775.0,65.9,66.8,2.75,2.85,0.885,-0.115,0.004,132,95,0.004,6770,13041,2760.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5780.0,61.4,62.3,3.2,3.4,0.869,-0.131,0.004,55,18,0.004,2214,15676,907.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5785.0,57.0,57.9,3.8,3.9,0.849,-0.151,0.005,12,19,0.005,4783,17031,2397.5,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5790.0,52.6,53.5,4.4,4.6,0.828,-0.172,0.005,69,274,0.005,2755,19807,1412.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5795.0,48.4,49.2,5.1,5.3,0.804,-0.196,0.005,177,57,0.005,3119,14847,1648.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5800.0,44.3,44.9,6.0,6.2,0.778,-0.223,0.006,201,698,0.006,15704,57273,9543.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5805.0,40.3,40.8,7.0,7.2,0.749,-0.251,0.006,45,138,0.006,2496,19753,1524.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5810.0,36.4,36.9,8.1,8.3,0.717,-0.283,0.007,56,295,0.007,4103,22052,2911.3,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5815.0,32.7,33.2,9.4,9.6,0.683,-0.317,0.007,30,109,0.007,2875,16453,2033.5,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5820.0,29.3,29.6,10.8,11.0,0.648,-0.353,0.008,85,329,0.008,2716,26816,2240.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5825.0,25.9,26.2,12.4,12.7,0.608,-0.391,0.008,148,606,0.008,4295,21645,3554.4,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5830.0,22.8,23.0,14.2,14.5,0.568,-0.432,0.008,169,849,0.008,1840,29656,1607.1999999999998,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5835.0,19.8,20.0,16.2,16.5,0.526,-0.474,0.009,79,722,0.009,1943,17793,1819.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5840.0,17.0,17.2,18.5,18.8,0.482,-0.518,0.009,427,2092,0.009,1459,26446,1697.3999999999996,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5845.0,14.5,14.6,21.0,21.3,0.436,-0.564,0.009,59,2515,0.009,1198,18221,1131.3,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5850.0,12.2,12.4,23.6,24.0,0.391,-0.609,0.009,1506,6428,0.009,8435,39282,8946.9,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5855.0,10.1,10.3,26.6,26.9,0.346,-0.654,0.009,98,5120,0.009,947,18217,940.5,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5860.0,8.3,8.5,29.7,30.1,0.302,-0.698,0.008,324,7397,0.008,2633,27013,2365.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5865.0,6.7,6.9,32.9,33.7,0.26,-0.74,0.008,344,9604,0.008,1927,15630,1816.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5870.0,5.4,5.5,36.6,37.3,0.221,-0.779,0.007,354,13486,0.007,4423,20327,3343.9,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5875.0,4.2,4.4,40.4,41.2,0.185,-0.815,0.006,609,15134,0.006,2982,15579,2154.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5880.0,3.3,3.4,44.3,45.3,0.153,-0.847,0.006,533,20954,0.006,3421,17262,2372.4,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5885.0,2.55,2.65,48.7,49.5,0.124,-0.876,0.005,306,18042,0.005,1766,12330,1036.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5890.0,1.95,2.05,52.9,53.9,0.1,-0.9,0.004,400,26606,0.004,1560,11466,784.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5895.0,1.45,1.55,57.4,58.5,0.08,-0.92,0.004,499,20996,0.004,1318,7079,726.8000000000001,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5900.0,1.1,1.15,62.1,63.1,0.063,-0.937,0.003,3745,50548,0.003,12101,10343,4753.799999999999,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5905.0,0.8,0.9,66.8,67.8,0.049,-0.951,0.003,678,21921,0.003,1214,2237,567.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5910.0,0.65,0.7,71.5,72.6,0.039,-0.961,0.002,723,31724,0.002,2106,2075,565.8,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5915.0,0.45,0.55,76.4,77.5,0.03,-0.97,0.002,848,19753,0.002,1405,1672,450.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5920.0,0.35,0.4,81.3,82.4,0.024,-0.976,0.001,2245,34233,0.001,1439,1639,368.4,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5925.0,0.25,0.35,86.2,87.3,0.021,-0.979,0.001,1657,32083,0.001,2862,902,451.9,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5930.0,0.2,0.25,91.1,92.2,0.015,-0.985,0.001,1525,31930,0.001,1585,794,311.00000000000006,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5935.0,0.15,0.2,96.1,97.2,0.012,-0.988,0.001,1250,21847,0.001,1710,328,296.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5940.0,0.1,0.2,98.7,102.2,0.01,-0.99,0.001,2198,27369,0.001,1808,1061,400.6,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5945.0,0.1,0.15,103.4,107.1,0.008,-0.991,0.001,1396,19955,0.001,1884,405,328.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5950.0,0.1,0.15,108.6,112.1,0.007,-0.993,0.0,6253,33680,0.0,11491,2503,0.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5955.0,0.05,0.1,112.8,120.5,0.005,-0.995,0.0,959,14860,0.0,1032,950,0.0,76142.40000000002]
["2025-02-28T13:21:43.000000000",5838.13,5960.0,0.05,0.1,117.7,126.8,0.005,-0.995,0.0,1728,19546,0.0,3047,1289,0.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5715.0,120.0,126.9,0.5,0.55,0.977,-0.023,0.001,2,5,0.001,1653,2460,165.5,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5720.0,114.4,122.0,0.55,0.6,0.974,-0.026,0.001,43,10,0.001,3769,3670,381.2000000000001,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5725.0,110.4,117.0,0.65,0.7,0.971,-0.029,0.001,45,10,0.001,3407,5705,345.2,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5730.0,105.0,112.1,0.7,0.8,0.967,-0.033,0.001,27,8,0.001,985,4751,101.2,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5735.0,100.1,107.2,0.8,0.9,0.963,-0.037,0.001,15,3,0.001,2173,3863,218.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5740.0,98.2,99.6,0.95,1.0,0.957,-0.043,0.002,69,46,0.002,1804,5345,374.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5745.0,93.3,94.7,1.1,1.15,0.951,-0.049,0.002,1,50,0.002,2166,5489,433.4,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5750.0,88.5,89.9,1.25,1.35,0.943,-0.057,0.002,164,28,0.002,5072,13769,1047.2,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5755.0,83.7,85.1,1.5,1.55,0.935,-0.065,0.002,11,21,0.002,1381,6496,278.4,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5760.0,79.0,80.3,1.75,1.8,0.925,-0.075,0.003,68,42,0.003,1649,9724,515.1,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5765.0,74.3,75.6,2.05,2.15,0.914,-0.086,0.003,22,4,0.003,4552,10658,1372.2,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5770.0,69.7,71.0,2.4,2.5,0.9,-0.1,0.003,47,57,0.003,2417,12267,739.2,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5775.0,65.1,66.4,2.8,2.9,0.885,-0.115,0.004,132,95,0.004,6770,13079,2760.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5780.0,60.6,61.9,3.3,3.4,0.869,-0.131,0.004,55,18,0.004,2214,15711,907.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5785.0,56.2,57.4,3.8,4.0,0.849,-0.151,0.005,12,19,0.005,4783,17035,2397.5,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5790.0,51.9,53.1,4.5,4.7,0.828,-0.172,0.005,69,274,0.005,2755,19815,1412.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5795.0,47.6,48.8,5.2,5.4,0.804,-0.196,0.005,177,57,0.005,3119,15060,1648.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5800.0,43.7,44.5,6.1,6.3,0.778,-0.223,0.006,201,698,0.006,15704,57529,9543.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5805.0,39.7,40.5,7.1,7.3,0.749,-0.251,0.006,45,138,0.006,2496,19764,1524.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5810.0,36.0,36.6,8.3,8.4,0.717,-0.283,0.007,56,295,0.007,4103,22105,2911.3,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5815.0,32.4,32.9,9.5,9.8,0.683,-0.317,0.007,30,111,0.007,2875,16457,2033.5,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5820.0,28.9,29.3,11.0,11.2,0.648,-0.353,0.008,85,329,0.008,2716,26841,2240.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5825.0,25.5,25.9,12.7,12.9,0.608,-0.391,0.008,148,607,0.008,4295,21662,3554.4,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5830.0,22.5,22.7,14.5,14.7,0.568,-0.432,0.008,169,850,0.008,1840,29690,1607.1999999999998,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5835.0,19.5,19.8,16.5,16.8,0.526,-0.474,0.009,79,733,0.009,1943,17818,1819.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5840.0,16.9,17.0,18.8,19.1,0.482,-0.518,0.009,427,2104,0.009,1459,26473,1697.3999999999996,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5845.0,14.3,14.5,21.2,21.6,0.436,-0.564,0.009,59,2525,0.009,1198,18237,1131.3,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5850.0,12.0,12.2,23.9,24.3,0.391,-0.609,0.009,1506,6440,0.009,8435,39306,8946.9,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5855.0,10.0,10.2,26.8,27.0,0.346,-0.654,0.009,98,5143,0.009,947,18222,940.5,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5860.0,8.2,8.3,30.0,30.5,0.302,-0.698,0.008,324,7424,0.008,2633,27016,2365.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5865.0,6.6,6.8,33.3,34.0,0.26,-0.74,0.008,344,9608,0.008,1927,15632,1816.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5870.0,5.2,5.4,36.9,37.8,0.221,-0.779,0.007,354,13505,0.007,4423,20327,3343.9,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5875.0,4.1,4.3,40.7,41.9,0.185,-0.815,0.006,609,15157,0.006,2982,15589,2154.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5880.0,3.2,3.4,44.7,46.0,0.153,-0.847,0.006,533,20960,0.006,3421,17264,2372.4,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5885.0,2.5,2.6,48.9,50.3,0.124,-0.876,0.005,306,18095,0.005,1766,12330,1036.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5890.0,1.9,2.0,53.3,54.7,0.1,-0.9,0.004,400,26624,0.004,1560,11466,784.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5895.0,1.45,1.5,57.9,59.3,0.08,-0.92,0.004,499,21088,0.004,1318,7079,726.8000000000001,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5900.0,1.1,1.15,62.5,63.9,0.063,-0.937,0.003,3745,50577,0.003,12101,10345,4753.799999999999,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5905.0,0.8,0.85,67.3,68.7,0.049,-0.951,0.003,678,21933,0.003,1214,2237,567.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5910.0,0.6,0.7,72.0,73.5,0.039,-0.961,0.002,723,31731,0.002,2106,2075,565.8,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5915.0,0.45,0.55,76.9,78.3,0.03,-0.97,0.002,848,19763,0.002,1405,1672,450.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5920.0,0.35,0.4,81.8,83.2,0.024,-0.976,0.001,2245,34243,0.001,1439,1640,368.4,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5925.0,0.25,0.35,86.7,88.1,0.021,-0.979,0.001,1657,32100,0.001,2862,902,451.9,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5930.0,0.2,0.25,91.6,93.1,0.015,-0.985,0.001,1525,31938,0.001,1585,794,311.00000000000006,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5935.0,0.15,0.2,96.6,98.0,0.012,-0.988,0.001,1250,21853,0.001,1710,328,296.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5940.0,0.1,0.2,98.7,105.9,0.01,-0.99,0.001,2198,27383,0.001,1808,1061,400.6,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5945.0,0.1,0.15,103.4,110.9,0.008,-0.991,0.001,1396,19955,0.001,1884,405,328.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5950.0,0.05,0.15,108.6,115.9,0.007,-0.993,0.0,6253,33684,0.0,11491,2503,0.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5955.0,0.05,0.1,112.8,120.5,0.005,-0.995,0.0,959,14861,0.0,1032,950,0.0,76142.40000000002]
["2025-02-28T13:21:54.000000000",5838.08,5960.0,0.05,0.1,117.7,125.3,0.005,-0.995,0.0,1728,19554,0.0,3047,1289,0.0,76142.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5715.0,120.4,128.4,0.45,0.55,0.977,-0.023,0.001,2,5,0.001,1653,2462,165.5,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5720.0,115.7,123.5,0.55,0.6,0.975,-0.025,0.001,43,10,0.001,3769,3670,381.2000000000001,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5725.0,110.6,118.5,0.6,0.65,0.971,-0.029,0.001,45,10,0.001,3407,5710,345.2,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5730.0,106.0,112.5,0.7,0.75,0.968,-0.032,0.001,27,8,0.001,985,4751,101.2,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5735.0,101.0,107.6,0.8,0.85,0.963,-0.037,0.001,15,3,0.001,2173,3864,218.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5740.0,99.1,100.6,0.9,0.95,0.958,-0.042,0.002,69,46,0.002,1804,5349,374.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5745.0,94.2,95.7,1.05,1.1,0.952,-0.048,0.002,1,50,0.002,2166,5494,433.4,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5750.0,89.4,90.9,1.2,1.25,0.944,-0.056,0.002,164,28,0.002,5072,13797,1047.2,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5755.0,84.6,86.1,1.4,1.5,0.936,-0.063,0.002,11,21,0.002,1381,6523,278.4,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5760.0,79.9,81.3,1.65,1.7,0.927,-0.074,0.003,68,43,0.003,1649,9728,515.1,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5765.0,75.2,76.6,1.95,2.0,0.915,-0.085,0.003,22,5,0.003,4552,10675,1372.2,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5770.0,70.5,71.9,2.25,2.35,0.902,-0.098,0.003,47,57,0.003,2417,12296,739.2,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5775.0,65.9,67.3,2.65,2.75,0.888,-0.112,0.004,132,95,0.004,6770,13101,2760.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5780.0,61.4,62.8,3.1,3.2,0.871,-0.129,0.004,55,18,0.004,2214,15733,907.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5785.0,56.9,58.3,3.6,3.8,0.853,-0.147,0.005,12,19,0.005,4783,17040,2397.5,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5790.0,52.6,53.9,4.3,4.4,0.83,-0.17,0.005,69,276,0.005,2755,19848,1412.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5795.0,48.3,49.6,5.0,5.1,0.807,-0.192,0.005,177,57,0.005,3119,15070,1648.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5800.0,44.2,45.4,5.8,6.0,0.781,-0.219,0.006,201,702,0.006,15704,57631,9543.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5805.0,40.2,41.4,6.7,6.9,0.752,-0.248,0.006,45,138,0.006,2496,19771,1524.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5810.0,36.5,37.3,7.8,8.0,0.722,-0.278,0.007,56,299,0.007,4103,22115,2911.3,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5815.0,33.2,33.5,9.1,9.3,0.688,-0.312,0.007,30,111,0.007,2875,16480,2033.5,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5820.0,29.6,30.1,10.5,10.7,0.652,-0.348,0.008,85,329,0.008,2716,26878,2240.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5825.0,26.2,26.6,12.0,12.3,0.613,-0.388,0.008,148,607,0.008,4295,21690,3554.4,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5830.0,23.0,23.2,13.8,14.1,0.572,-0.428,0.009,169,852,0.009,1840,29760,1808.1,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5835.0,20.1,20.2,15.8,16.1,0.529,-0.471,0.009,79,740,0.009,1943,17906,1819.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5840.0,17.3,17.4,18.1,18.3,0.485,-0.515,0.009,427,2115,0.009,1459,26555,1697.3999999999996,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5845.0,14.7,14.9,20.5,20.9,0.44,-0.56,0.009,59,2528,0.009,1198,18312,1131.3,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5850.0,12.4,12.5,23.2,23.5,0.394,-0.606,0.009,1506,6443,0.009,8435,39336,8946.9,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5855.0,10.3,10.4,26.1,26.4,0.349,-0.651,0.009,98,5144,0.009,947,18225,940.5,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5860.0,8.4,8.6,29.2,29.7,0.305,-0.695,0.008,324,7426,0.008,2633,27033,2365.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5865.0,6.8,6.9,32.3,33.3,0.263,-0.737,0.008,344,9618,0.008,1927,15633,1816.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5870.0,5.4,5.6,36.0,37.0,0.223,-0.777,0.007,354,13526,0.007,4423,20333,3343.9,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5875.0,4.2,4.4,39.9,41.1,0.187,-0.813,0.007,609,15201,0.007,2982,15589,2513.7,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5880.0,3.3,3.4,43.9,45.1,0.154,-0.846,0.006,533,20981,0.006,3421,17265,2372.4,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5885.0,2.55,2.65,48.0,49.4,0.126,-0.874,0.005,306,18102,0.005,1766,12330,1036.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5890.0,1.95,2.05,52.4,53.8,0.101,-0.899,0.004,400,26680,0.004,1560,11466,784.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5895.0,1.45,1.55,56.9,58.3,0.081,-0.919,0.004,499,21100,0.004,1318,7079,726.8000000000001,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5900.0,1.1,1.2,61.5,63.0,0.064,-0.936,0.003,3745,50620,0.003,12101,10345,4753.799999999999,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5905.0,0.85,0.9,66.2,67.7,0.05,-0.95,0.003,678,21946,0.003,1214,2237,567.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5910.0,0.65,0.7,71.0,72.5,0.039,-0.961,0.002,723,31747,0.002,2106,2075,565.8,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5915.0,0.45,0.55,75.8,77.4,0.03,-0.97,0.002,848,19768,0.002,1405,1672,450.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5920.0,0.35,0.4,80.7,82.3,0.024,-0.976,0.001,2245,34267,0.001,1439,1640,368.4,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5925.0,0.25,0.35,85.6,87.2,0.018,-0.982,0.001,1657,32112,0.001,2862,902,451.9,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5930.0,0.2,0.25,90.6,92.1,0.015,-0.985,0.001,1525,32003,0.001,1585,794,311.00000000000006,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5935.0,0.15,0.2,95.5,97.1,0.012,-0.988,0.001,1250,21854,0.001,1710,328,296.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5940.0,0.1,0.2,98.4,105.1,0.01,-0.99,0.001,2198,27388,0.001,1808,1061,400.6,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5945.0,0.1,0.15,103.4,109.9,0.009,-0.991,0.001,1396,19962,0.001,1884,405,328.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5950.0,0.05,0.1,108.3,115.0,0.007,-0.993,0.0,6253,33689,0.0,11491,2503,0.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5955.0,0.05,0.1,112.8,120.5,0.005,-0.995,0.0,959,14873,0.0,1032,950,0.0,76702.40000000002]
["2025-02-28T13:22:05.000000000",5838.96,5960.0,0.05,0.1,117.7,125.3,0.005,-0.995,0.0,1728,19560,0.0,3047,1289,0.0,76702.40000000002]
["2025-02-28T13:22:16.000000000",5839.71,5715.0,121.7,129.9,0.45,0.5,0.978,-0.022,0.001,2,5,0.001,1653,2462,165.5,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5720.0,117.2,125.0,0.5,0.55,0.975,-0.025,0.001,43,10,0.001,3769,3671,381.2000000000001,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5725.0,111.9,120.0,0.55,0.65,0.972,-0.028,0.001,45,10,0.001,3407,5732,345.2,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5730.0,107.5,115.1,0.65,0.7,0.969,-0.031,0.001,27,8,0.001,985,4751,101.2,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5735.0,102.5,109.4,0.75,0.8,0.964,-0.036,0.001,15,3,0.001,2173,3864,218.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5740.0,97.3,104.3,0.85,0.9,0.959,-0.041,0.002,69,46,0.002,1804,5361,374.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5745.0,95.0,96.5,1.0,1.05,0.952,-0.048,0.002,1,50,0.002,2166,5499,433.4,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5750.0,90.1,91.4,1.15,1.2,0.946,-0.054,0.002,164,28,0.002,5072,13806,1047.2,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5755.0,85.3,86.5,1.35,1.4,0.938,-0.062,0.002,11,21,0.002,1381,6525,278.4,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5760.0,80.6,81.8,1.55,1.6,0.928,-0.071,0.003,68,43,0.003,1649,9746,515.1,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5765.0,75.8,77.0,1.85,1.9,0.918,-0.082,0.003,22,5,0.003,4552,10681,1372.2,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5770.0,71.3,72.3,2.15,2.25,0.905,-0.095,0.003,47,57,0.003,2417,12301,739.2,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5775.0,66.7,67.7,2.55,2.6,0.891,-0.109,0.004,132,95,0.004,6770,13111,2760.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5780.0,62.1,63.2,2.95,3.1,0.874,-0.126,0.004,55,18,0.004,2214,15759,907.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5785.0,57.6,58.7,3.5,3.6,0.855,-0.145,0.004,12,19,0.004,4783,17048,1918.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5790.0,53.2,54.3,4.1,4.2,0.834,-0.166,0.005,69,276,0.005,2755,19868,1412.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5795.0,49.0,50.0,4.8,4.9,0.811,-0.189,0.005,177,57,0.005,3119,15072,1648.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5800.0,44.8,45.8,5.6,5.7,0.785,-0.215,0.006,201,705,0.006,15704,57683,9543.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5805.0,40.7,41.7,6.5,6.7,0.757,-0.243,0.006,45,138,0.006,2496,19817,1524.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5810.0,36.9,37.7,7.6,7.7,0.725,-0.275,0.007,56,299,0.007,4103,22214,2911.3,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5815.0,33.4,33.7,8.8,8.9,0.692,-0.308,0.007,30,111,0.007,2875,16525,2033.5,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5820.0,29.8,30.1,10.2,10.4,0.656,-0.344,0.008,85,334,0.008,2716,26931,2240.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5825.0,26.4,26.7,11.7,12.0,0.616,-0.383,0.008,148,607,0.008,4295,21704,3554.4,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5830.0,23.2,23.5,13.5,13.7,0.575,-0.425,0.009,169,855,0.009,1840,29896,1808.1,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5835.0,20.2,20.5,15.5,15.7,0.533,-0.467,0.009,79,747,0.009,1943,18030,1819.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5840.0,17.4,17.6,17.6,17.9,0.488,-0.512,0.009,427,2124,0.009,1459,26598,1697.3999999999996,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5845.0,14.8,15.0,20.0,20.3,0.443,-0.557,0.009,59,2539,0.009,1198,18325,1131.3,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5850.0,12.4,12.7,22.7,23.0,0.397,-0.603,0.009,1506,6470,0.009,8435,39348,8946.9,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5855.0,10.3,10.6,25.5,25.9,0.351,-0.649,0.009,98,5163,0.009,947,18227,940.5,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5860.0,8.4,8.7,28.5,29.0,0.307,-0.693,0.008,324,7448,0.008,2633,27045,2365.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5865.0,6.8,7.0,31.9,32.5,0.264,-0.736,0.008,344,9625,0.008,1927,15638,1816.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5870.0,5.4,5.6,35.5,36.1,0.224,-0.776,0.007,354,13531,0.007,4423,20346,3343.9,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5875.0,4.3,4.4,39.2,40.1,0.188,-0.812,0.007,609,15282,0.007,2982,15589,2513.7,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5880.0,3.3,3.4,43.2,44.3,0.154,-0.846,0.006,533,20986,0.006,3421,17285,2372.4,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5885.0,2.55,2.65,47.5,48.5,0.125,-0.874,0.005,306,18112,0.005,1766,12330,1036.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5890.0,1.95,2.05,51.8,52.9,0.101,-0.899,0.004,400,26763,0.004,1560,11466,784.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5895.0,1.5,1.55,56.3,57.6,0.08,-0.92,0.004,499,21111,0.004,1318,7079,726.8000000000001,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5900.0,1.15,1.2,61.0,62.1,0.063,-0.937,0.003,3745,50645,0.003,12101,10355,4753.799999999999,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5905.0,0.85,0.9,65.7,66.9,0.05,-0.95,0.003,678,21957,0.003,1214,2237,567.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5910.0,0.65,0.7,70.1,71.6,0.039,-0.961,0.002,723,31751,0.002,2106,2075,565.8,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5915.0,0.5,0.55,75.0,76.6,0.03,-0.97,0.002,848,19778,0.002,1405,1672,450.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5920.0,0.35,0.4,79.8,81.5,0.024,-0.976,0.001,2245,34272,0.001,1439,1640,368.4,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5925.0,0.3,0.35,84.7,86.4,0.018,-0.982,0.001,1657,32164,0.001,2862,902,451.9,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5930.0,0.2,0.25,89.7,91.3,0.015,-0.985,0.001,1525,32006,0.001,1585,794,311.00000000000006,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5935.0,0.15,0.2,94.6,96.3,0.012,-0.988,0.001,1250,21859,0.001,1710,328,296.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5940.0,0.1,0.15,95.9,103.6,0.009,-0.991,0.001,2198,27398,0.001,1808,1061,400.6,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5945.0,0.1,0.15,100.5,108.4,0.009,-0.991,0.001,1396,19966,0.001,1884,405,328.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5950.0,0.05,0.15,105.6,113.5,0.007,-0.993,0.0,6253,33705,0.0,11491,2503,0.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5955.0,0.05,0.1,111.3,118.9,0.005,-0.995,0.0,959,14873,0.0,1032,950,0.0,76222.90000000002]
["2025-02-28T13:22:16.000000000",5839.71,5960.0,0.05,0.1,116.2,123.8,0.005,-0.995,0.0,1728,19565,0.0,3047,1289,0.0,76222.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5720.0,117.2,125.0,0.45,0.55,0.978,-0.022,0.001,43,10,0.001,3769,3671,381.2000000000001,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5725.0,111.9,120.0,0.5,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5732,345.2,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5730.0,107.8,115.1,0.6,0.65,0.972,-0.028,0.001,27,8,0.001,985,4751,101.2,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5735.0,102.8,110.2,0.65,0.75,0.968,-0.032,0.001,15,3,0.001,2173,3864,218.8,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5740.0,98.0,105.6,0.8,0.85,0.964,-0.036,0.001,69,46,0.001,1804,5362,187.3,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5745.0,96.5,98.0,0.9,0.95,0.958,-0.042,0.002,1,50,0.002,2166,5502,433.4,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5750.0,91.4,93.1,1.05,1.1,0.951,-0.049,0.002,164,28,0.002,5072,13821,1047.2,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5755.0,86.8,88.3,1.25,1.3,0.945,-0.055,0.002,11,21,0.002,1381,6531,278.4,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5760.0,82.0,83.5,1.45,1.5,0.936,-0.064,0.002,68,43,0.002,1649,9754,343.40000000000003,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5765.0,77.0,78.7,1.7,1.75,0.926,-0.074,0.003,22,5,0.003,4552,10686,1372.2,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5770.0,72.5,74.0,2.0,2.05,0.914,-0.086,0.003,47,57,0.003,2417,12309,739.2,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5775.0,67.9,69.4,2.35,2.4,0.9,-0.1,0.003,132,95,0.003,6770,13139,2070.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5780.0,63.3,64.8,2.75,2.85,0.885,-0.115,0.004,55,18,0.004,2214,15792,907.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5785.0,58.8,60.2,3.2,3.3,0.869,-0.133,0.004,12,19,0.004,4783,17065,1918.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5790.0,54.4,55.8,3.8,3.9,0.847,-0.152,0.005,69,276,0.005,2755,19885,1412.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5795.0,49.8,51.4,4.4,4.6,0.825,-0.175,0.005,177,58,0.005,3119,15085,1648.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5800.0,46.3,46.9,5.2,5.3,0.801,-0.199,0.006,201,706,0.006,15704,57708,9543.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5805.0,42.1,42.8,6.1,6.2,0.773,-0.227,0.006,45,138,0.006,2496,19817,1524.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5810.0,38.2,38.8,7.1,7.3,0.743,-0.257,0.007,56,299,0.007,4103,22225,2911.3,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5815.0,34.3,34.9,8.2,8.4,0.709,-0.291,0.007,30,111,0.007,2875,16527,2033.5,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5820.0,30.7,31.2,9.5,9.7,0.674,-0.326,0.008,85,334,0.008,2716,26938,2240.8,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5825.0,27.3,27.6,11.0,11.3,0.635,-0.365,0.008,148,607,0.008,4295,21731,3554.4,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5830.0,24.0,24.3,12.7,12.9,0.593,-0.407,0.009,169,859,0.009,1840,29931,1808.1,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5835.0,20.9,21.2,14.6,14.8,0.55,-0.45,0.009,79,761,0.009,1943,18052,1819.8,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5840.0,18.1,18.3,16.7,17.0,0.504,-0.496,0.009,427,2140,0.009,1459,26624,1697.3999999999996,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5845.0,15.4,15.6,19.1,19.3,0.459,-0.541,0.009,59,2544,0.009,1198,18347,1131.3,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5850.0,13.0,13.2,21.6,22.0,0.413,-0.586,0.009,1506,6475,0.009,8435,39374,8946.9,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5855.0,10.8,11.0,24.4,24.8,0.368,-0.632,0.009,98,5170,0.009,947,18229,940.5,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5860.0,8.9,9.0,27.5,27.8,0.322,-0.678,0.008,324,7450,0.008,2633,27045,2365.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5865.0,7.2,7.3,30.7,31.2,0.279,-0.722,0.008,344,9651,0.008,1927,15638,1816.8,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5870.0,5.7,5.9,34.2,34.8,0.237,-0.763,0.008,354,13551,0.008,4423,20346,3821.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5875.0,4.5,4.6,37.8,38.9,0.199,-0.8,0.007,609,15360,0.007,2982,15589,2513.7,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5880.0,3.5,3.6,41.6,42.9,0.164,-0.836,0.006,533,20999,0.006,3421,17285,2372.4,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5885.0,2.7,2.8,45.8,47.1,0.134,-0.866,0.005,306,18122,0.005,1766,12330,1036.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5890.0,2.05,2.15,50.1,51.5,0.109,-0.891,0.005,400,26819,0.005,1560,11466,980.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5895.0,1.55,1.65,54.6,56.0,0.086,-0.914,0.004,499,21164,0.004,1318,7079,726.8000000000001,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5900.0,1.15,1.25,59.2,60.6,0.069,-0.931,0.003,3745,50750,0.003,12101,10355,4753.799999999999,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5905.0,0.9,0.95,64.0,65.2,0.054,-0.946,0.003,678,21967,0.003,1214,2239,567.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5910.0,0.65,0.7,68.6,70.1,0.042,-0.958,0.002,723,31753,0.002,2106,2075,565.8,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5915.0,0.5,0.55,73.5,75.2,0.033,-0.967,0.002,848,19793,0.002,1405,1672,450.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5920.0,0.35,0.4,78.3,80.1,0.025,-0.975,0.001,2245,34359,0.001,1439,1640,368.4,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5925.0,0.3,0.35,83.2,85.0,0.02,-0.98,0.001,1657,32167,0.001,2862,902,451.9,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5930.0,0.2,0.25,88.2,89.7,0.015,-0.985,0.001,1525,32111,0.001,1585,794,311.00000000000006,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5935.0,0.15,0.2,93.1,94.9,0.012,-0.988,0.001,1250,21861,0.001,1710,328,296.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5940.0,0.1,0.15,98.1,99.9,0.009,-0.991,0.001,2198,27398,0.001,1808,1061,400.6,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5945.0,0.1,0.15,100.4,107.9,0.009,-0.991,0.001,1396,19979,0.001,1884,405,328.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5950.0,0.05,0.15,105.6,113.1,0.007,-0.993,0.0,6253,33706,0.0,11491,2503,0.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5955.0,0.05,0.1,109.8,117.4,0.005,-0.995,0.0,959,14883,0.0,1032,950,0.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5960.0,0.05,0.1,114.7,123.8,0.005,-0.995,0.0,1728,19565,0.0,3047,1289,0.0,75681.90000000002]
["2025-02-28T13:22:27.000000000",5840.85,5965.0,0.05,0.1,120.6,127.5,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5720.0,119.1,126.5,0.4,0.5,0.978,-0.022,0.001,43,10,0.001,3769,3671,381.2000000000001,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5725.0,114.2,121.5,0.5,0.55,0.975,-0.025,0.001,45,10,0.001,3407,5732,345.2,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5730.0,109.3,116.6,0.55,0.6,0.972,-0.028,0.001,27,8,0.001,985,4755,101.2,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5735.0,104.4,110.5,0.6,0.7,0.968,-0.032,0.001,15,3,0.001,2173,3865,218.8,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5740.0,99.5,106.7,0.7,0.8,0.964,-0.036,0.001,69,46,0.001,1804,5365,187.3,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5745.0,98.0,99.4,0.85,0.9,0.958,-0.042,0.002,1,50,0.002,2166,5505,433.4,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5750.0,93.1,94.5,1.0,1.05,0.951,-0.049,0.002,164,28,0.002,5072,13826,1047.2,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5755.0,88.3,89.7,1.15,1.2,0.945,-0.055,0.002,11,21,0.002,1381,6535,278.4,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5760.0,83.4,84.9,1.3,1.4,0.936,-0.064,0.002,68,43,0.002,1649,9761,343.40000000000003,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5765.0,78.7,80.1,1.55,1.65,0.926,-0.074,0.003,22,5,0.003,4552,10691,1372.2,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5770.0,74.0,75.4,1.8,1.9,0.914,-0.086,0.003,47,57,0.003,2417,12314,739.2,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5775.0,69.3,70.7,2.15,2.25,0.9,-0.1,0.003,132,95,0.003,6770,13183,2070.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5780.0,64.8,66.1,2.5,2.65,0.885,-0.115,0.004,55,18,0.004,2214,15811,907.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5785.0,60.2,61.5,3.0,3.1,0.869,-0.133,0.004,12,19,0.004,4783,17109,1918.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5790.0,55.7,57.0,3.5,3.7,0.847,-0.152,0.005,69,276,0.005,2755,19902,1412.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5795.0,51.3,52.6,4.1,4.3,0.825,-0.175,0.005,177,58,0.005,3119,15109,1648.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5800.0,47.2,48.0,4.8,5.0,0.801,-0.199,0.006,201,708,0.006,15704,57760,9543.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5805.0,43.0,43.8,5.6,5.9,0.773,-0.227,0.006,45,138,0.006,2496,19833,1524.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5810.0,39.0,39.7,6.6,6.8,0.743,-0.257,0.007,56,299,0.007,4103,22263,2911.3,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5815.0,35.1,35.8,7.7,7.9,0.709,-0.291,0.007,30,111,0.007,2875,16554,2033.5,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5820.0,31.6,32.0,9.0,9.2,0.674,-0.326,0.008,85,334,0.008,2716,26985,2240.8,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5825.0,28.1,28.4,10.4,10.7,0.635,-0.365,0.008,148,607,0.008,4295,21738,3554.4,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5830.0,24.7,25.0,12.1,12.3,0.593,-0.407,0.009,169,861,0.009,1840,29994,1808.1,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5835.0,21.6,21.9,13.9,14.1,0.55,-0.45,0.009,79,761,0.009,1943,18063,1819.8,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5840.0,18.6,18.9,16.0,16.2,0.504,-0.496,0.009,427,2145,0.009,1459,26639,1697.3999999999996,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5845.0,15.9,16.2,18.2,18.5,0.459,-0.541,0.009,59,2547,0.009,1198,18363,1131.3,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5850.0,13.4,13.7,20.7,21.1,0.413,-0.586,0.009,1506,6487,0.009,8435,39391,8946.9,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5855.0,11.2,11.4,23.5,23.8,0.368,-0.632,0.009,98,5181,0.009,947,18241,940.5,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5860.0,9.2,9.4,26.5,26.8,0.322,-0.678,0.008,324,7454,0.008,2633,27049,2365.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5865.0,7.4,7.6,29.4,30.2,0.279,-0.722,0.008,344,9654,0.008,1927,15643,1816.8,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5870.0,5.9,6.1,32.8,33.7,0.237,-0.763,0.008,354,13592,0.008,4423,20348,3821.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5875.0,4.7,4.9,36.5,37.6,0.199,-0.8,0.007,609,15381,0.007,2982,15592,2513.7,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5880.0,3.6,3.8,40.3,41.5,0.164,-0.836,0.006,533,21048,0.006,3421,17290,2372.4,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5885.0,2.85,2.9,44.4,45.7,0.134,-0.866,0.005,306,18190,0.005,1766,12335,1036.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5890.0,2.15,2.25,48.7,50.1,0.109,-0.891,0.005,400,26845,0.005,1560,11466,980.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5895.0,1.65,1.7,53.2,54.5,0.086,-0.914,0.004,499,21192,0.004,1318,7079,726.8000000000001,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5900.0,1.2,1.3,57.7,59.1,0.069,-0.931,0.003,3745,50757,0.003,12101,10357,4753.799999999999,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5905.0,0.9,1.0,62.4,63.9,0.054,-0.946,0.003,678,21969,0.003,1214,2240,567.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5910.0,0.65,0.75,67.2,68.6,0.042,-0.958,0.002,723,31789,0.002,2106,2075,565.8,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5915.0,0.5,0.55,71.9,73.4,0.033,-0.967,0.002,848,19794,0.002,1405,1672,450.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5920.0,0.4,0.45,76.8,78.3,0.025,-0.975,0.001,2245,34420,0.001,1439,1640,368.4,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5925.0,0.3,0.35,81.8,83.2,0.02,-0.98,0.001,1657,32179,0.001,2862,903,451.9,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5930.0,0.2,0.25,86.6,88.1,0.015,-0.985,0.001,1525,32146,0.001,1585,794,311.00000000000006,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5935.0,0.15,0.2,91.6,93.1,0.012,-0.988,0.001,1250,21861,0.001,1710,328,296.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5940.0,0.1,0.2,96.6,98.0,0.009,-0.991,0.001,2198,27423,0.001,1808,1061,400.6,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5945.0,0.1,0.15,99.1,106.6,0.009,-0.991,0.001,1396,19979,0.001,1884,405,328.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5950.0,0.05,0.15,104.1,111.5,0.007,-0.993,0.0,6253,33707,0.0,11491,2503,0.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5955.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,959,14883,0.0,1032,950,0.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5960.0,0.05,0.1,114.4,122.3,0.005,-0.995,0.0,1728,19589,0.0,3047,1289,0.0,75681.90000000002]
["2025-02-28T13:22:39.000000000",5841.86,5965.0,0.05,0.1,119.1,126.4,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,75681.90000000002]
["2025-02-28T13:22:50.000000000",5841.37,5720.0,119.1,126.5,0.4,0.5,0.979,-0.021,0.001,43,10,0.001,3769,3671,381.2000000000001,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5725.0,114.2,121.5,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5732,345.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5730.0,109.3,115.9,0.55,0.6,0.973,-0.027,0.001,27,8,0.001,985,4755,101.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5735.0,104.4,111.7,0.6,0.7,0.97,-0.03,0.001,15,3,0.001,2173,3866,218.8,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5740.0,99.5,106.7,0.7,0.8,0.965,-0.035,0.001,69,46,0.001,1804,5465,187.3,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5745.0,96.7,98.3,0.85,0.9,0.961,-0.039,0.002,1,50,0.002,2166,5506,433.4,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5750.0,91.8,93.4,1.0,1.05,0.955,-0.045,0.002,164,28,0.002,5072,13834,1047.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5755.0,87.0,88.6,1.15,1.2,0.948,-0.052,0.002,11,21,0.002,1381,6587,278.4,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5760.0,82.2,83.8,1.35,1.4,0.938,-0.062,0.002,68,43,0.002,1649,9876,343.40000000000003,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5765.0,77.4,79.0,1.55,1.65,0.93,-0.07,0.003,22,5,0.003,4552,10707,1372.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5770.0,72.7,74.3,1.85,1.95,0.918,-0.082,0.003,47,57,0.003,2417,12319,739.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5775.0,68.0,69.6,2.2,2.3,0.906,-0.094,0.003,132,95,0.003,6770,13233,2070.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5780.0,63.7,65.0,2.6,2.7,0.89,-0.11,0.004,55,18,0.004,2214,15942,907.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5785.0,59.2,60.4,3.0,3.2,0.873,-0.127,0.004,12,19,0.004,4783,17173,1918.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5790.0,54.7,56.0,3.6,3.7,0.854,-0.146,0.005,69,276,0.005,2755,19913,1412.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5795.0,50.4,51.6,4.3,4.4,0.832,-0.168,0.005,177,58,0.005,3119,15127,1648.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5800.0,46.4,47.0,5.0,5.1,0.807,-0.193,0.006,201,708,0.006,15704,57825,9543.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5805.0,42.3,42.8,5.9,6.0,0.781,-0.22,0.006,45,138,0.006,2496,19840,1524.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5810.0,38.3,38.8,6.9,7.0,0.75,-0.25,0.007,56,299,0.007,4103,22265,2911.3,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5815.0,34.5,35.0,8.0,8.2,0.717,-0.282,0.007,30,111,0.007,2875,16559,2033.5,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5820.0,30.8,31.1,9.3,9.5,0.682,-0.318,0.008,85,337,0.008,2716,27009,2240.8,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5825.0,27.3,27.6,10.8,11.0,0.644,-0.356,0.008,148,607,0.008,4295,21749,3554.4,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5830.0,24.1,24.3,12.5,12.6,0.603,-0.397,0.009,169,863,0.009,1840,30011,1808.1,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5835.0,21.0,21.2,14.4,14.6,0.559,-0.441,0.009,79,766,0.009,1943,18071,1819.8,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5840.0,18.1,18.3,16.5,16.7,0.514,-0.486,0.009,427,2152,0.009,1459,26667,1697.3999999999996,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5845.0,15.4,15.6,18.8,19.1,0.468,-0.532,0.009,59,2550,0.009,1198,18378,1131.3,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5850.0,13.0,13.2,21.4,21.7,0.422,-0.578,0.009,1506,6511,0.009,8435,39408,8946.9,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5855.0,10.8,11.0,24.1,24.5,0.375,-0.624,0.009,98,5191,0.009,947,18242,940.5,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5860.0,8.9,9.0,27.2,27.5,0.329,-0.671,0.009,324,7457,0.009,2633,27063,2661.3,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5865.0,7.2,7.3,30.4,30.9,0.285,-0.715,0.008,344,9654,0.008,1927,15643,1816.8,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5870.0,5.7,5.9,33.9,34.5,0.242,-0.758,0.008,354,13594,0.008,4423,20348,3821.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5875.0,4.5,4.6,37.5,38.4,0.204,-0.796,0.007,609,15392,0.007,2982,15592,2513.7,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5880.0,3.5,3.6,41.5,42.6,0.169,-0.831,0.006,533,21050,0.006,3421,17292,2372.4,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5885.0,2.7,2.8,45.4,46.8,0.137,-0.863,0.006,306,18211,0.006,1766,12337,1243.2,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5890.0,2.05,2.15,49.7,51.2,0.11,-0.89,0.005,400,26856,0.005,1560,11466,980.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5895.0,1.55,1.65,54.2,55.7,0.087,-0.913,0.004,499,21226,0.004,1318,7079,726.8000000000001,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5900.0,1.15,1.25,58.8,60.3,0.069,-0.931,0.003,3745,50774,0.003,12101,10357,4753.799999999999,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5905.0,0.9,0.95,63.5,65.0,0.055,-0.945,0.003,678,21976,0.003,1214,2240,567.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5910.0,0.65,0.7,68.3,69.8,0.042,-0.958,0.002,723,31799,0.002,2106,2075,565.8,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5915.0,0.5,0.55,73.1,74.6,0.034,-0.966,0.002,848,19794,0.002,1405,1672,450.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5920.0,0.4,0.45,78.0,79.5,0.026,-0.974,0.002,2245,34421,0.002,1439,1640,736.8000000000001,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5925.0,0.25,0.35,82.9,84.4,0.02,-0.98,0.001,1657,32181,0.001,2862,903,451.9,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5930.0,0.2,0.25,87.8,89.4,0.016,-0.984,0.001,1525,32149,0.001,1585,794,311.00000000000006,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5935.0,0.15,0.2,92.7,94.3,0.012,-0.988,0.001,1250,21861,0.001,1710,328,296.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5940.0,0.1,0.2,97.7,99.3,0.01,-0.99,0.001,2198,27423,0.001,1808,1061,400.6,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5945.0,0.1,0.15,99.4,106.6,0.009,-0.991,0.001,1396,19980,0.001,1884,405,328.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5950.0,0.05,0.1,107.4,111.5,0.007,-0.993,0.0,6253,33712,0.0,11491,2503,0.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5955.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,959,14895,0.0,1032,950,0.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5960.0,0.05,0.1,113.2,122.3,0.005,-0.995,0.0,1728,19589,0.0,3047,1289,0.0,76553.20000000003]
["2025-02-28T13:22:50.000000000",5841.37,5965.0,0.05,0.1,119.1,126.4,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,76553.20000000003]
["2025-02-28T13:23:01.000000000",5843.12,5720.0,120.8,127.3,0.4,0.45,0.979,-0.021,0.001,43,10,0.001,3769,3671,381.2000000000001,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5725.0,115.9,122.3,0.45,0.5,0.976,-0.024,0.001,45,10,0.001,3407,5742,345.2,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5730.0,111.0,117.4,0.5,0.55,0.973,-0.027,0.001,27,8,0.001,985,4755,101.2,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5735.0,106.0,112.5,0.6,0.65,0.97,-0.03,0.001,15,3,0.001,2173,3866,218.8,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5740.0,100.6,107.5,0.65,0.7,0.965,-0.035,0.001,69,46,0.001,1804,5468,187.3,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5745.0,98.0,102.6,0.75,0.8,0.96,-0.04,0.002,1,50,0.002,2166,5507,433.4,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5750.0,94.3,95.9,0.9,0.95,0.954,-0.046,0.002,164,28,0.002,5072,13843,1047.2,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5755.0,89.5,90.9,1.05,1.1,0.946,-0.053,0.002,11,21,0.002,1381,6601,278.4,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5760.0,84.7,86.2,1.2,1.25,0.938,-0.062,0.002,68,43,0.002,1649,9889,343.40000000000003,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5765.0,79.9,81.4,1.4,1.45,0.928,-0.072,0.003,22,5,0.003,4552,10728,1372.2,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5770.0,75.1,76.6,1.65,1.7,0.916,-0.084,0.003,47,57,0.003,2417,12330,739.2,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5775.0,70.5,71.9,1.95,2.0,0.904,-0.096,0.003,132,95,0.003,6770,13275,2070.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5780.0,65.8,67.2,2.3,2.4,0.889,-0.112,0.004,55,18,0.004,2214,15961,907.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5785.0,61.3,62.6,2.75,2.8,0.871,-0.129,0.004,12,19,0.004,4783,17206,1918.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5790.0,56.8,58.2,3.2,3.3,0.852,-0.148,0.005,69,276,0.005,2755,19934,1412.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5795.0,52.4,53.7,3.7,3.9,0.829,-0.171,0.005,177,58,0.005,3119,15146,1648.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5800.0,48.4,49.2,4.4,4.6,0.804,-0.196,0.006,201,709,0.006,15704,57879,9543.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5805.0,44.2,45.0,5.2,5.4,0.777,-0.223,0.006,45,138,0.006,2496,19858,1524.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5810.0,40.1,40.9,6.2,6.3,0.746,-0.254,0.007,56,299,0.007,4103,22282,2911.3,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5815.0,36.2,36.9,7.2,7.4,0.713,-0.287,0.007,30,111,0.007,2875,16627,2033.5,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5820.0,32.5,32.9,8.4,8.6,0.677,-0.323,0.008,85,339,0.008,2716,27064,2240.8,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5825.0,28.9,29.3,9.8,10.0,0.637,-0.362,0.008,148,607,0.008,4295,21762,3554.4,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5830.0,25.5,25.9,11.3,11.6,0.596,-0.404,0.009,169,865,0.009,1840,30052,1808.1,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5835.0,22.4,22.7,13.1,13.4,0.552,-0.447,0.009,79,783,0.009,1943,18102,1819.8,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5840.0,19.4,19.6,15.1,15.4,0.507,-0.493,0.009,427,2166,0.009,1459,26702,1697.3999999999996,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5845.0,16.5,16.8,17.3,17.6,0.461,-0.539,0.009,59,2573,0.009,1198,18409,1131.3,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5850.0,14.0,14.2,19.7,20.0,0.415,-0.585,0.009,1506,6541,0.009,8435,39416,8946.9,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5855.0,11.7,11.9,22.4,22.8,0.369,-0.631,0.009,98,5202,0.009,947,18251,940.5,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5860.0,9.7,9.9,25.1,25.8,0.323,-0.677,0.009,324,7468,0.009,2633,27064,2661.3,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5865.0,7.8,8.0,28.2,29.0,0.279,-0.721,0.008,344,9662,0.008,1927,15648,1816.8,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5870.0,6.3,6.4,31.6,32.5,0.237,-0.762,0.008,354,13610,0.008,4423,20355,3821.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5875.0,4.9,5.1,35.1,36.3,0.199,-0.801,0.007,609,15406,0.007,2982,15592,2513.7,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5880.0,3.8,4.0,39.0,40.2,0.164,-0.836,0.006,533,21061,0.006,3421,17292,2372.4,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5885.0,3.0,3.1,43.1,44.5,0.133,-0.867,0.005,306,18216,0.005,1766,12338,1036.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5890.0,2.3,2.35,47.4,48.8,0.108,-0.892,0.005,400,26870,0.005,1560,11467,980.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5895.0,1.7,1.8,51.9,53.3,0.086,-0.914,0.004,499,21228,0.004,1318,7089,726.8000000000001,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5900.0,1.3,1.35,56.3,57.6,0.067,-0.933,0.003,3745,50838,0.003,12101,10368,4753.799999999999,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5905.0,0.95,1.0,61.0,62.6,0.053,-0.947,0.003,678,22032,0.003,1214,2240,567.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5910.0,0.7,0.8,65.8,67.3,0.041,-0.958,0.002,723,31832,0.002,2106,2075,565.8,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5915.0,0.55,0.6,70.6,72.1,0.033,-0.967,0.002,848,19868,0.002,1405,1672,450.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5920.0,0.4,0.45,75.4,77.0,0.025,-0.975,0.001,2245,34489,0.001,1439,1640,368.4,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5925.0,0.3,0.35,80.4,81.9,0.019,-0.981,0.001,1657,32195,0.001,2862,903,451.9,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5930.0,0.2,0.25,85.3,86.8,0.015,-0.985,0.001,1525,32200,0.001,1585,794,311.00000000000006,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5935.0,0.15,0.2,90.2,91.8,0.012,-0.988,0.001,1250,21862,0.001,1710,328,296.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5940.0,0.15,0.2,95.2,96.7,0.01,-0.99,0.001,2198,27440,0.001,1808,1061,400.6,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5945.0,0.1,0.15,98.2,105.3,0.009,-0.991,0.001,1396,19980,0.001,1884,405,328.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5950.0,0.05,0.1,103.2,109.7,0.006,-0.994,0.0,6253,33718,0.0,11491,2503,0.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5955.0,0.05,0.1,108.0,114.8,0.005,-0.995,0.0,959,14899,0.0,1032,950,0.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5960.0,0.05,0.1,113.0,120.3,0.005,-0.995,0.0,1728,19605,0.0,3047,1290,0.0,75977.60000000002]
["2025-02-28T13:23:01.000000000",5843.12,5965.0,0.05,0.1,118.5,124.7,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,75977.60000000002]
["2025-02-28T13:23:13.000000000",5841.57,5720.0,117.8,126.3,0.45,0.5,0.981,-0.019,0.001,43,10,0.001,3769,3672,381.2000000000001,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5725.0,114.2,121.5,0.5,0.55,0.976,-0.022,0.001,45,10,0.001,3407,5753,345.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5730.0,109.2,116.4,0.55,0.6,0.974,-0.026,0.001,27,8,0.001,985,4785,101.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5735.0,103.7,111.8,0.65,0.7,0.971,-0.029,0.001,15,3,0.001,2173,3868,218.8,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5740.0,99.2,105.9,0.75,0.8,0.967,-0.033,0.001,69,46,0.001,1804,5493,187.3,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5745.0,96.2,97.6,0.85,0.95,0.961,-0.039,0.002,1,50,0.002,2166,5512,433.4,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5750.0,91.3,92.7,1.0,1.05,0.956,-0.044,0.002,164,28,0.002,5072,13855,1047.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5755.0,86.5,87.9,1.2,1.25,0.95,-0.05,0.002,11,21,0.002,1381,6619,278.4,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5760.0,81.7,83.1,1.4,1.45,0.94,-0.06,0.002,68,43,0.002,1649,9895,343.40000000000003,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5765.0,76.9,78.3,1.65,1.7,0.93,-0.07,0.003,22,5,0.003,4552,10736,1372.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5770.0,72.3,73.6,1.95,2.0,0.919,-0.081,0.003,47,57,0.003,2417,12340,739.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5775.0,67.6,68.9,2.3,2.35,0.904,-0.095,0.003,132,95,0.003,6770,13338,2070.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5780.0,63.0,64.3,2.7,2.75,0.89,-0.11,0.004,55,18,0.004,2214,16024,907.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5785.0,58.5,59.8,3.2,3.3,0.875,-0.13,0.004,12,19,0.004,4783,17306,1918.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5790.0,54.1,55.4,3.8,3.9,0.855,-0.145,0.005,69,276,0.005,2755,19953,1412.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5795.0,49.8,51.0,4.4,4.6,0.829,-0.171,0.005,177,58,0.005,3119,15198,1648.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5800.0,45.9,46.5,5.2,5.3,0.808,-0.195,0.006,201,709,0.006,15704,57969,9543.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5805.0,41.8,42.3,6.1,6.2,0.78,-0.225,0.006,45,138,0.006,2496,19893,1524.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5810.0,37.8,38.4,7.2,7.3,0.747,-0.253,0.007,56,299,0.007,4103,22330,2911.3,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5815.0,34.0,34.6,8.3,8.5,0.716,-0.282,0.007,30,111,0.007,2875,16631,2033.5,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5820.0,30.4,30.9,9.7,9.8,0.68,-0.32,0.008,85,339,0.008,2716,27084,2240.8,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5825.0,27.0,27.3,11.2,11.4,0.644,-0.358,0.008,148,608,0.008,4295,21788,3554.4,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5830.0,23.8,24.0,12.9,13.1,0.603,-0.396,0.008,169,866,0.009,1840,30073,1791.1999999999998,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5835.0,20.7,20.9,14.9,15.1,0.56,-0.439,0.009,79,793,0.009,1943,18131,1819.8,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5840.0,17.8,18.0,17.0,17.3,0.517,-0.483,0.009,427,2188,0.009,1459,26767,1697.3999999999996,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5845.0,15.2,15.4,19.4,19.6,0.47,-0.53,0.009,59,2593,0.009,1198,18421,1131.3,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5850.0,12.8,13.0,21.9,22.2,0.424,-0.576,0.009,1506,6586,0.009,8435,39467,8946.9,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5855.0,10.7,10.8,24.7,25.0,0.374,-0.623,0.009,98,5216,0.009,947,18267,940.5,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5860.0,8.8,8.9,27.8,28.1,0.33,-0.669,0.009,324,7509,0.009,2633,27144,2661.3,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5865.0,7.1,7.2,31.1,31.7,0.285,-0.715,0.008,344,9710,0.008,1927,15652,1816.8,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5870.0,5.7,5.8,34.6,35.1,0.243,-0.758,0.008,354,13715,0.008,4423,20357,3821.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5875.0,4.4,4.5,37.9,39.2,0.204,-0.797,0.007,609,15417,0.007,2982,15613,2513.7,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5880.0,3.5,3.6,41.9,42.9,0.169,-0.83,0.006,533,21085,0.006,3421,17293,2372.4,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5885.0,2.65,2.75,46.1,47.4,0.131,-0.862,0.006,306,18220,0.006,1766,12338,1243.2,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5890.0,2.05,2.1,50.4,51.8,0.112,-0.888,0.005,400,26909,0.005,1560,11470,980.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5895.0,1.55,1.6,54.9,56.3,0.088,-0.912,0.004,499,21238,0.004,1318,7090,726.8000000000001,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5900.0,1.15,1.2,59.5,60.7,0.071,-0.929,0.003,3745,50877,0.003,12101,10373,4753.799999999999,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5905.0,0.85,0.95,64.2,65.6,0.054,-0.946,0.003,678,22034,0.003,1214,2240,567.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5910.0,0.65,0.7,69.0,70.4,0.042,-0.958,0.002,723,31848,0.002,2106,2075,565.8,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5915.0,0.5,0.55,73.8,75.3,0.034,-0.966,0.002,848,19869,0.002,1405,1672,450.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5920.0,0.35,0.45,78.7,80.1,0.028,-0.972,0.002,2245,34538,0.002,1439,1640,736.8000000000001,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5925.0,0.25,0.35,83.6,85.1,0.02,-0.98,0.001,1657,32197,0.001,2862,903,451.9,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5930.0,0.2,0.25,88.5,90.0,0.016,-0.984,0.001,1525,32309,0.001,1585,794,311.00000000000006,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5935.0,0.15,0.2,93.5,94.9,0.012,-0.988,0.001,1250,21869,0.001,1710,328,296.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5940.0,0.1,0.2,98.4,99.9,0.012,-0.988,0.001,2198,27450,0.001,1808,1061,400.6,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5945.0,0.1,0.15,100.2,106.7,0.009,-0.991,0.001,1396,19980,0.001,1884,405,328.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5950.0,0.05,0.15,104.2,112.0,0.008,-0.992,0.001,6253,33781,0.001,11491,2503,1774.4,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5955.0,0.05,0.1,109.8,116.2,0.005,-0.995,0.0,959,14911,0.0,1032,950,0.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5960.0,0.05,0.1,114.8,121.9,0.005,-0.995,0.0,1728,19610,0.0,3047,1290,0.0,78310.70000000003]
["2025-02-28T13:23:13.000000000",5841.57,5965.0,0.05,0.1,119.1,126.4,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5720.0,119.4,127.2,0.4,0.45,0.981,-0.019,0.001,43,10,0.001,3769,3672,381.2000000000001,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5725.0,114.4,121.5,0.45,0.5,0.976,-0.022,0.001,45,10,0.001,3407,5753,345.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5730.0,109.5,117.4,0.5,0.6,0.974,-0.026,0.001,27,8,0.001,985,4789,101.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5735.0,105.3,111.8,0.6,0.65,0.971,-0.029,0.001,15,3,0.001,2173,3868,218.8,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5740.0,100.4,107.4,0.7,0.75,0.967,-0.033,0.001,69,46,0.001,1804,5493,187.3,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5745.0,95.5,99.0,0.8,0.85,0.961,-0.039,0.002,1,50,0.002,2166,5512,433.4,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5750.0,90.6,93.8,0.95,1.0,0.956,-0.044,0.002,164,28,0.002,5072,13857,1047.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5755.0,85.8,89.4,1.1,1.15,0.95,-0.05,0.002,11,21,0.002,1381,6619,278.4,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5760.0,81.0,84.5,1.3,1.35,0.94,-0.06,0.002,68,43,0.002,1649,9895,343.40000000000003,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5765.0,76.2,79.3,1.5,1.6,0.93,-0.07,0.003,22,5,0.003,4552,10742,1372.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5770.0,71.5,75.1,1.8,1.85,0.919,-0.081,0.003,47,57,0.003,2417,12365,739.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5775.0,66.8,70.3,2.1,2.2,0.904,-0.095,0.003,132,95,0.003,6770,13357,2070.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5780.0,62.2,65.3,2.5,2.6,0.89,-0.11,0.004,55,18,0.004,2214,16041,907.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5785.0,57.5,61.2,2.95,3.1,0.875,-0.13,0.004,12,19,0.004,4783,17441,1918.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5790.0,53.2,56.6,3.5,3.6,0.855,-0.145,0.005,69,276,0.005,2755,19962,1412.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5795.0,48.8,51.9,4.1,4.3,0.829,-0.171,0.005,177,58,0.005,3119,15201,1648.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5800.0,46.6,47.6,4.9,5.0,0.808,-0.195,0.006,201,709,0.006,15704,57989,9543.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5805.0,42.5,43.8,5.8,6.0,0.78,-0.225,0.006,45,138,0.006,2496,19899,1524.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5810.0,38.5,39.3,6.8,7.0,0.747,-0.253,0.007,56,299,0.007,4103,22336,2911.3,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5815.0,34.7,35.4,7.9,8.1,0.716,-0.282,0.007,30,111,0.007,2875,16632,2033.5,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5820.0,31.0,31.7,9.2,9.5,0.68,-0.32,0.008,85,342,0.008,2716,27094,2240.8,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5825.0,27.5,28.1,10.7,11.0,0.644,-0.358,0.008,148,613,0.008,4295,21795,3554.4,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5830.0,24.3,24.7,12.3,12.6,0.603,-0.396,0.008,169,867,0.009,1840,30084,1791.1999999999998,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5835.0,21.1,21.6,14.2,14.6,0.56,-0.439,0.009,79,794,0.009,1943,18146,1819.8,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5840.0,18.5,18.7,16.3,16.7,0.517,-0.483,0.009,427,2197,0.009,1459,26781,1697.3999999999996,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5845.0,15.6,16.0,18.6,19.0,0.47,-0.53,0.009,59,2610,0.009,1198,18429,1131.3,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5850.0,13.2,13.5,21.1,21.7,0.424,-0.576,0.009,1506,6597,0.009,8435,39487,8946.9,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5855.0,11.0,11.3,23.9,24.5,0.374,-0.623,0.009,98,5226,0.009,947,18268,940.5,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5860.0,9.0,9.3,26.9,27.5,0.33,-0.669,0.009,324,7542,0.009,2633,27144,2661.3,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5865.0,7.3,7.6,29.8,30.8,0.285,-0.715,0.008,344,9713,0.008,1927,15652,1816.8,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5870.0,5.8,6.1,33.5,34.3,0.243,-0.758,0.008,354,13735,0.008,4423,20359,3821.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5875.0,4.6,4.8,36.8,40.2,0.204,-0.797,0.007,609,15524,0.007,2982,15623,2513.7,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5880.0,3.6,3.8,40.9,44.1,0.169,-0.83,0.006,533,21088,0.006,3421,17304,2372.4,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5885.0,2.8,2.9,44.6,48.7,0.131,-0.862,0.006,306,18233,0.006,1766,12338,1243.2,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5890.0,2.15,2.2,49.0,52.6,0.112,-0.888,0.005,400,26928,0.005,1560,11471,980.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5895.0,1.6,1.7,53.8,57.4,0.088,-0.912,0.004,499,21251,0.004,1318,7093,726.8000000000001,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5900.0,1.2,1.3,57.9,61.6,0.071,-0.929,0.003,3745,50881,0.003,12101,10373,4753.799999999999,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5905.0,0.9,0.95,62.7,66.3,0.054,-0.946,0.003,678,22040,0.003,1214,2240,567.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5910.0,0.7,0.75,67.9,71.0,0.042,-0.958,0.002,723,31850,0.002,2106,2075,565.8,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5915.0,0.5,0.55,72.2,75.9,0.034,-0.966,0.002,848,19880,0.002,1405,1672,450.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5920.0,0.4,0.45,77.2,80.7,0.028,-0.972,0.002,2245,34544,0.002,1439,1640,736.8000000000001,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5925.0,0.3,0.35,82.5,85.6,0.02,-0.98,0.001,1657,32205,0.001,2862,903,451.9,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5930.0,0.2,0.3,86.9,90.9,0.016,-0.984,0.001,1525,32319,0.001,1585,794,311.00000000000006,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5935.0,0.15,0.2,91.9,95.5,0.012,-0.988,0.001,1250,21870,0.001,1710,328,296.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5940.0,0.1,0.2,97.3,100.8,0.012,-0.988,0.001,2198,27451,0.001,1808,1061,400.6,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5945.0,0.1,0.15,98.7,105.4,0.009,-0.991,0.001,1396,19980,0.001,1884,408,328.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5950.0,0.05,0.15,102.9,110.6,0.008,-0.992,0.001,6253,33790,0.001,11491,2505,1774.4,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5955.0,0.05,0.1,108.3,115.8,0.005,-0.995,0.0,959,14911,0.0,1032,950,0.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5960.0,0.05,0.1,113.1,121.6,0.005,-0.995,0.0,1728,19611,0.0,3047,1290,0.0,78310.70000000003]
["2025-02-28T13:23:24.000000000",5841.8,5965.0,0.05,0.1,117.6,126.2,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,78310.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5720.0,117.9,126.1,0.4,0.45,0.981,-0.019,0.001,43,10,0.001,3769,3672,381.2000000000001,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5725.0,112.9,121.5,0.45,0.5,0.978,-0.022,0.001,45,10,0.001,3407,5753,345.2,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5730.0,108.6,116.1,0.5,0.6,0.976,-0.024,0.001,27,8,0.001,985,4789,101.2,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5735.0,103.4,110.9,0.6,0.65,0.972,-0.028,0.001,15,3,0.001,2173,3868,218.8,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5740.0,99.2,105.9,0.7,0.75,0.968,-0.031,0.001,69,46,0.001,1804,5493,187.3,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5745.0,96.8,98.3,0.8,0.85,0.964,-0.036,0.001,1,50,0.001,2166,5513,216.7,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5750.0,91.9,93.4,0.95,1.0,0.958,-0.042,0.002,164,28,0.002,5072,13859,1047.2,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5755.0,87.1,88.5,1.1,1.15,0.952,-0.048,0.002,11,21,0.002,1381,6644,278.4,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5760.0,82.2,83.7,1.3,1.35,0.943,-0.057,0.002,68,43,0.002,1649,9899,343.40000000000003,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5765.0,77.6,79.0,1.5,1.6,0.934,-0.066,0.002,22,5,0.002,4552,10742,914.8000000000002,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5770.0,72.9,74.2,1.8,1.85,0.924,-0.076,0.003,47,57,0.003,2417,12369,739.2,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5775.0,68.1,69.6,2.15,2.2,0.911,-0.089,0.003,132,95,0.003,6770,13361,2070.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5780.0,63.7,65.0,2.5,2.6,0.896,-0.104,0.004,55,18,0.004,2214,16067,907.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5785.0,59.0,60.4,2.95,3.1,0.88,-0.12,0.004,12,19,0.004,4783,17441,1918.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5790.0,54.7,56.0,3.5,3.7,0.861,-0.139,0.005,69,276,0.005,2755,19966,1412.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5795.0,50.4,51.6,4.1,4.3,0.839,-0.161,0.005,177,58,0.005,3119,15202,1648.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5800.0,46.5,47.3,4.9,5.1,0.815,-0.185,0.006,201,709,0.006,15704,58014,9543.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5805.0,42.4,43.2,5.8,6.0,0.789,-0.211,0.006,45,138,0.006,2496,19922,1524.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5810.0,38.4,39.2,6.9,7.0,0.759,-0.241,0.007,56,299,0.007,4103,22337,2911.3,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5815.0,34.6,35.3,7.9,8.1,0.726,-0.274,0.007,30,111,0.007,2875,16633,2033.5,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5820.0,31.1,31.6,9.4,9.5,0.69,-0.31,0.008,85,343,0.008,2716,27122,2240.8,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5825.0,27.6,28.1,10.9,11.0,0.652,-0.348,0.008,148,614,0.008,4295,21799,3554.4,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5830.0,24.3,24.6,12.6,12.7,0.611,-0.389,0.009,169,868,0.009,1840,30096,1808.1,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5835.0,21.2,21.6,14.3,14.6,0.568,-0.432,0.009,79,797,0.009,1943,18151,1819.8,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5840.0,18.3,18.5,16.3,16.7,0.523,-0.477,0.009,427,2206,0.009,1459,26789,1697.3999999999996,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5845.0,15.6,15.9,18.5,19.0,0.477,-0.523,0.009,59,2612,0.009,1198,18430,1131.3,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5850.0,13.1,13.2,21.0,21.6,0.431,-0.569,0.009,1506,6599,0.009,8435,39492,8946.9,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5855.0,10.9,11.2,23.8,24.4,0.384,-0.616,0.009,98,5228,0.009,947,18269,940.5,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5860.0,9.0,9.2,26.8,27.4,0.339,-0.661,0.009,324,7545,0.009,2633,27144,2661.3,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5865.0,7.3,7.5,30.1,30.9,0.293,-0.707,0.008,344,9713,0.008,1927,15655,1816.8,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5870.0,5.8,6.0,33.6,34.4,0.251,-0.749,0.008,354,13735,0.008,4423,20359,3821.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5875.0,4.6,4.8,37.3,38.4,0.211,-0.789,0.007,609,15532,0.007,2982,15627,2513.7,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5880.0,3.6,3.7,41.3,42.6,0.175,-0.825,0.006,533,21094,0.006,3421,17304,2372.4,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5885.0,2.75,2.85,45.4,46.9,0.143,-0.857,0.006,306,18341,0.006,1766,12338,1243.2,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5890.0,2.1,2.2,49.8,51.1,0.116,-0.884,0.005,400,26971,0.005,1560,11471,980.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5895.0,1.6,1.7,54.2,55.6,0.093,-0.907,0.004,499,21252,0.004,1318,7093,726.8000000000001,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5900.0,1.2,1.25,58.8,60.2,0.073,-0.927,0.004,3745,50897,0.004,12101,10373,6338.4,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5905.0,0.9,0.95,63.5,64.9,0.057,-0.943,0.003,678,22043,0.003,1214,2240,567.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5910.0,0.65,0.75,68.3,69.7,0.045,-0.955,0.002,723,31850,0.002,2106,2075,565.8,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5915.0,0.5,0.55,73.1,74.5,0.035,-0.965,0.002,848,19881,0.002,1405,1672,450.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5920.0,0.4,0.45,78.0,79.4,0.028,-0.972,0.002,2245,34545,0.002,1439,1640,736.8000000000001,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5925.0,0.3,0.35,82.9,84.3,0.022,-0.978,0.001,1657,32205,0.001,2862,903,451.9,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5930.0,0.2,0.3,87.8,89.4,0.018,-0.982,0.001,1525,32330,0.001,1585,794,311.00000000000006,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5935.0,0.15,0.2,92.7,94.2,0.012,-0.988,0.001,1250,21870,0.001,1710,328,296.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5940.0,0.15,0.2,97.7,99.3,0.011,-0.989,0.001,2198,27455,0.001,1808,1061,400.6,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5945.0,0.1,0.15,99.6,106.7,0.009,-0.991,0.001,1396,19980,0.001,1884,408,328.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5950.0,0.05,0.15,104.6,112.1,0.007,-0.993,0.0,6253,33790,0.0,11491,2505,0.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5955.0,0.05,0.1,109.8,117.7,0.005,-0.995,0.0,959,14911,0.0,1032,950,0.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5960.0,0.05,0.1,114.6,121.6,0.005,-0.995,0.0,1728,19612,0.0,3047,1291,0.0,77463.70000000003]
["2025-02-28T13:23:35.000000000",5841.58,5965.0,0.05,0.1,119.4,127.7,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,77463.70000000003]
["2025-02-28T13:23:46.000000000",5840.68,5720.0,117.0,124.7,0.45,0.5,0.98,-0.02,0.001,43,10,0.001,3769,3672,381.2000000000001,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5725.0,112.0,119.8,0.5,0.55,0.977,-0.023,0.001,45,10,0.001,3407,5759,345.2,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5730.0,107.3,114.7,0.55,0.6,0.974,-0.026,0.001,27,8,0.001,985,4789,101.2,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5735.0,102.2,109.6,0.65,0.7,0.97,-0.03,0.001,15,3,0.001,2173,3869,218.8,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5740.0,97.7,104.4,0.75,0.8,0.966,-0.034,0.001,69,46,0.001,1804,5494,187.3,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5745.0,94.8,96.4,0.85,0.95,0.961,-0.039,0.002,1,50,0.002,2166,5514,433.4,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5750.0,89.9,91.5,1.0,1.1,0.955,-0.045,0.002,164,28,0.002,5072,13864,1047.2,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5755.0,83.0,86.7,1.2,1.25,0.948,-0.052,0.002,11,21,0.002,1381,6648,278.4,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5760.0,80.3,81.9,1.4,1.5,0.94,-0.06,0.002,68,43,0.002,1649,9905,343.40000000000003,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5765.0,75.6,77.2,1.65,1.75,0.93,-0.07,0.003,22,5,0.003,4552,10746,1372.2,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5770.0,69.0,72.5,1.95,2.0,0.918,-0.082,0.003,47,57,0.003,2417,12376,739.2,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5775.0,66.3,67.8,2.35,2.4,0.906,-0.094,0.003,132,95,0.003,6770,13371,2070.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5780.0,61.8,63.2,2.75,2.85,0.89,-0.11,0.004,55,18,0.004,2214,16075,907.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5785.0,57.3,58.7,3.2,3.4,0.873,-0.127,0.004,12,19,0.004,4783,17441,1918.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5790.0,52.9,54.3,3.9,4.0,0.853,-0.147,0.005,69,276,0.005,2755,19979,1412.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5795.0,48.6,50.0,4.6,4.7,0.83,-0.17,0.005,177,58,0.005,3119,15204,1648.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5800.0,44.7,45.7,5.4,5.5,0.805,-0.194,0.006,201,710,0.006,15704,58041,9543.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5805.0,40.7,41.6,6.3,6.4,0.778,-0.222,0.006,45,138,0.006,2496,19929,1524.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5810.0,36.9,37.6,7.4,7.6,0.747,-0.253,0.007,56,299,0.007,4103,22355,2911.3,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5815.0,33.2,33.8,8.6,8.8,0.714,-0.286,0.007,30,111,0.007,2875,16643,2033.5,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5820.0,29.6,30.0,10.0,10.1,0.678,-0.322,0.008,85,343,0.008,2716,27139,2240.8,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5825.0,26.3,26.6,11.6,11.8,0.639,-0.361,0.008,148,614,0.008,4295,21807,3554.4,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5830.0,23.1,23.3,13.4,13.5,0.598,-0.402,0.009,169,869,0.009,1840,30118,1808.1,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5835.0,20.0,20.3,15.3,15.6,0.556,-0.444,0.009,79,797,0.009,1943,18154,1819.8,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5840.0,17.2,17.5,17.5,17.7,0.511,-0.489,0.009,427,2209,0.009,1459,26809,1697.3999999999996,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5845.0,14.6,14.9,19.9,20.2,0.465,-0.535,0.009,59,2612,0.009,1198,18438,1131.3,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5850.0,12.3,12.5,22.5,22.8,0.418,-0.582,0.009,1506,6605,0.009,8435,39568,8946.9,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5855.0,10.3,10.4,25.4,25.7,0.372,-0.628,0.009,98,5245,0.009,947,18297,940.5,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5860.0,8.4,8.6,28.6,28.9,0.326,-0.674,0.009,324,7552,0.009,2633,27144,2661.3,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5865.0,6.8,6.9,31.7,32.4,0.282,-0.718,0.008,344,9716,0.008,1927,15656,1816.8,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5870.0,5.4,5.6,35.3,36.2,0.24,-0.76,0.008,354,13739,0.008,4423,20359,3821.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5875.0,4.2,4.4,39.1,40.1,0.201,-0.799,0.007,609,15533,0.007,2982,15628,2513.7,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5880.0,3.3,3.4,42.9,44.4,0.166,-0.834,0.006,533,21097,0.006,3421,17304,2372.4,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5885.0,2.55,2.65,47.1,50.4,0.135,-0.865,0.005,306,18342,0.005,1766,12338,1036.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5890.0,1.95,2.0,51.5,55.1,0.109,-0.891,0.005,400,26975,0.005,1560,11471,980.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5895.0,1.45,1.55,56.0,57.6,0.087,-0.913,0.004,499,21252,0.004,1318,7093,726.8000000000001,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5900.0,1.1,1.15,60.6,62.3,0.068,-0.932,0.003,3745,50937,0.003,12101,10373,4753.799999999999,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5905.0,0.8,0.9,65.3,69.3,0.053,-0.946,0.003,678,22044,0.003,1214,2242,567.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5910.0,0.6,0.7,70.1,71.8,0.042,-0.958,0.002,723,31851,0.002,2106,2075,565.8,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5915.0,0.5,0.55,75.0,76.7,0.033,-0.967,0.002,848,19910,0.002,1405,1672,450.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5920.0,0.35,0.4,79.9,81.5,0.026,-0.974,0.002,2245,34548,0.002,1439,1641,736.8000000000001,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5925.0,0.25,0.35,84.8,86.5,0.021,-0.979,0.001,1657,32205,0.001,2862,903,451.9,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5930.0,0.2,0.25,89.7,91.4,0.016,-0.984,0.001,1525,32334,0.001,1585,794,311.00000000000006,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5935.0,0.15,0.2,94.7,96.4,0.012,-0.988,0.001,1250,21872,0.001,1710,328,296.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5940.0,0.1,0.2,98.5,103.2,0.012,-0.988,0.001,2198,27473,0.001,1808,1061,400.6,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5945.0,0.1,0.15,103.7,108.2,0.009,-0.991,0.001,1396,19981,0.001,1884,408,328.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5950.0,0.05,0.1,106.1,113.7,0.006,-0.994,0.0,6253,33796,0.0,11491,2505,0.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5955.0,0.05,0.1,111.3,118.6,0.005,-0.995,0.0,959,14926,0.0,1032,950,0.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5960.0,0.05,0.1,116.1,123.6,0.005,-0.995,0.0,1728,19612,0.0,3047,1291,0.0,76346.00000000003]
["2025-02-28T13:23:46.000000000",5840.68,5965.0,0.05,0.1,120.9,128.6,0.005,-0.995,0.0,2264,8754,0.0,1188,172,0.0,76346.00000000003]
["2025-02-28T13:23:57.000000000",5839.11,5715.0,124.0,124.6,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5720.0,119.0,119.7,0.45,0.5,0.978,-0.021,0.001,43,10,0.001,3769,3672,381.2000000000001,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5725.0,114.1,114.7,0.5,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5759,345.2,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5730.0,109.2,109.8,0.6,0.65,0.972,-0.028,0.001,27,8,0.001,985,4789,101.2,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5735.0,104.3,104.9,0.7,0.75,0.968,-0.032,0.001,15,3,0.001,2173,3869,218.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5740.0,99.4,100.0,0.8,0.85,0.963,-0.037,0.001,69,46,0.001,1804,5495,187.3,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5745.0,94.5,95.1,0.9,1.0,0.958,-0.042,0.002,1,50,0.002,2166,5517,433.4,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5750.0,89.7,90.3,1.05,1.15,0.951,-0.049,0.002,164,28,0.002,5072,13882,1047.2,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5755.0,84.9,85.5,1.25,1.35,0.943,-0.057,0.002,11,21,0.002,1381,6649,278.4,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5760.0,80.1,80.7,1.45,1.55,0.935,-0.065,0.002,68,43,0.002,1649,9915,343.40000000000003,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5765.0,75.4,75.9,1.75,1.8,0.924,-0.076,0.003,22,5,0.003,4552,10768,1372.2,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5770.0,70.7,71.2,2.05,2.15,0.912,-0.088,0.003,47,57,0.003,2417,12401,739.2,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5775.0,66.1,66.6,2.45,2.5,0.897,-0.103,0.004,132,95,0.004,6770,13375,2760.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5780.0,61.5,62.1,2.9,2.95,0.881,-0.119,0.004,55,18,0.004,2214,16085,907.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5785.0,57.1,57.6,3.4,3.5,0.863,-0.136,0.004,12,19,0.004,4783,17460,1918.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5790.0,52.7,53.2,4.0,4.2,0.842,-0.158,0.005,69,276,0.005,2755,19987,1412.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5795.0,48.4,48.9,4.7,4.9,0.819,-0.181,0.005,177,58,0.005,3119,15222,1648.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5800.0,44.3,44.8,5.6,5.7,0.793,-0.208,0.006,201,710,0.006,15704,58072,9543.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5805.0,40.3,40.8,6.6,6.7,0.764,-0.236,0.006,45,138,0.006,2496,19943,1524.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5810.0,36.4,36.9,7.7,7.8,0.732,-0.268,0.007,56,299,0.007,4103,22368,2911.3,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5815.0,32.7,33.1,8.9,9.1,0.698,-0.302,0.007,30,113,0.007,2875,16648,2033.5,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5820.0,29.1,29.5,10.4,10.5,0.661,-0.339,0.008,85,344,0.008,2716,27167,2240.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5825.0,25.8,26.1,12.0,12.2,0.622,-0.378,0.008,148,615,0.008,4295,21808,3554.4,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5830.0,22.6,22.9,13.8,14.0,0.581,-0.419,0.009,169,885,0.009,1840,30158,1808.1,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5835.0,19.7,19.9,15.8,16.0,0.537,-0.462,0.009,79,807,0.009,1943,18187,1819.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5840.0,16.9,17.1,18.0,18.2,0.493,-0.507,0.009,427,2209,0.009,1459,26821,1697.3999999999996,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5845.0,14.4,14.6,20.5,20.8,0.447,-0.553,0.009,59,2628,0.009,1198,18442,1131.3,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5850.0,12.1,12.3,23.2,23.5,0.401,-0.599,0.009,1506,6611,0.009,8435,39586,8946.9,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5855.0,10.0,10.2,26.1,26.4,0.354,-0.645,0.009,98,5246,0.009,947,18297,940.5,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5860.0,8.2,8.4,29.3,29.6,0.31,-0.691,0.008,324,7568,0.008,2633,27179,2365.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5865.0,6.6,6.8,32.6,33.1,0.267,-0.734,0.008,344,9727,0.008,1927,15656,1816.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5870.0,5.3,5.4,36.2,36.7,0.226,-0.774,0.007,354,13747,0.007,4423,20360,3343.9,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5875.0,4.1,4.3,40.1,40.6,0.189,-0.811,0.007,609,15534,0.007,2982,15628,2513.7,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5880.0,3.2,3.3,44.2,44.7,0.155,-0.845,0.006,533,21110,0.006,3421,17304,2372.4,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5885.0,2.5,2.55,48.4,48.9,0.127,-0.873,0.005,306,18346,0.005,1766,12338,1036.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5890.0,1.9,1.95,52.8,53.3,0.102,-0.898,0.004,400,26993,0.004,1560,11473,784.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5895.0,1.4,1.5,57.3,57.9,0.082,-0.919,0.004,499,21256,0.004,1318,7093,726.8000000000001,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5900.0,1.05,1.15,61.9,62.5,0.064,-0.936,0.003,3745,50949,0.003,12101,10373,4753.799999999999,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5905.0,0.8,0.85,66.7,67.3,0.05,-0.95,0.003,678,22044,0.003,1214,2242,567.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5910.0,0.6,0.65,71.5,72.1,0.039,-0.961,0.002,723,31855,0.002,2106,2075,565.8,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5915.0,0.45,0.5,76.3,76.9,0.031,-0.969,0.002,848,20050,0.002,1405,1672,450.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5920.0,0.35,0.4,81.2,81.8,0.024,-0.975,0.001,2245,34550,0.001,1439,1641,368.4,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5925.0,0.25,0.3,86.1,86.7,0.019,-0.981,0.001,1657,32206,0.001,2862,903,451.9,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5930.0,0.2,0.25,91.0,91.7,0.015,-0.985,0.001,1525,32335,0.001,1585,794,311.00000000000006,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5935.0,0.15,0.2,96.0,96.6,0.012,-0.988,0.001,1250,21872,0.001,1710,328,296.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5940.0,0.1,0.15,101.0,101.6,0.009,-0.991,0.001,2198,27473,0.001,1808,1061,400.6,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5945.0,0.1,0.15,105.9,106.6,0.009,-0.991,0.001,1396,19982,0.001,1884,408,328.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5950.0,0.05,0.1,110.9,111.6,0.005,-0.994,0.0,6253,33796,0.0,11491,2505,0.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5955.0,0.05,0.1,112.9,120.1,0.005,-0.995,0.0,959,14928,0.0,1032,950,0.0,75863.90000000002]
["2025-02-28T13:23:57.000000000",5839.11,5960.0,0.05,0.1,117.6,125.1,0.005,-0.995,0.0,1728,19647,0.0,3047,1291,0.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5715.0,120.4,124.8,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5720.0,115.5,119.9,0.45,0.5,0.978,-0.021,0.001,43,10,0.001,3769,3672,381.2000000000001,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5725.0,110.5,114.9,0.5,0.6,0.975,-0.025,0.001,45,10,0.001,3407,5760,345.2,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5730.0,106.0,110.0,0.6,0.65,0.972,-0.028,0.001,27,8,0.001,985,4789,101.2,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5735.0,100.9,105.1,0.65,0.75,0.968,-0.032,0.001,15,3,0.001,2173,3869,218.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5740.0,98.7,100.2,0.8,0.85,0.963,-0.037,0.001,69,46,0.001,1804,5497,187.3,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5745.0,93.9,95.3,0.9,1.0,0.958,-0.042,0.002,1,50,0.002,2166,5518,433.4,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5750.0,89.0,90.5,1.05,1.15,0.951,-0.049,0.002,164,28,0.002,5072,13897,1047.2,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5755.0,84.2,85.6,1.25,1.35,0.943,-0.057,0.002,11,21,0.002,1381,6675,278.4,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5760.0,79.5,80.9,1.45,1.55,0.935,-0.065,0.002,68,43,0.002,1649,9933,343.40000000000003,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5765.0,74.7,76.1,1.75,1.8,0.924,-0.076,0.003,22,5,0.003,4552,10771,1372.2,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5770.0,70.1,71.4,2.1,2.15,0.912,-0.088,0.003,47,57,0.003,2417,12416,739.2,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5775.0,65.5,66.8,2.45,2.55,0.897,-0.103,0.004,132,95,0.004,6770,13383,2760.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5780.0,60.9,62.2,2.9,3.0,0.881,-0.119,0.004,55,18,0.004,2214,16142,907.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5785.0,56.5,57.7,3.4,3.5,0.863,-0.136,0.004,12,19,0.004,4783,17464,1918.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5790.0,52.1,53.4,4.0,4.2,0.842,-0.158,0.005,69,276,0.005,2755,19997,1412.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5795.0,48.3,48.9,4.8,4.9,0.819,-0.181,0.005,177,58,0.005,3119,15232,1648.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5800.0,44.1,44.8,5.6,5.8,0.793,-0.208,0.006,201,710,0.006,15704,58115,9543.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5805.0,40.1,40.7,6.6,6.7,0.764,-0.236,0.006,45,138,0.006,2496,19945,1524.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5810.0,36.2,36.8,7.7,7.9,0.732,-0.268,0.007,56,299,0.007,4103,22380,2911.3,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5815.0,32.7,33.0,9.0,9.1,0.698,-0.302,0.007,30,114,0.007,2875,16658,2033.5,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5820.0,29.1,29.4,10.4,10.5,0.661,-0.339,0.008,85,344,0.008,2716,27194,2240.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5825.0,25.8,26.0,12.0,12.2,0.622,-0.378,0.008,148,615,0.008,4295,21814,3554.4,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5830.0,22.6,22.8,13.8,14.0,0.581,-0.419,0.009,169,886,0.009,1840,30190,1808.1,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5835.0,19.6,19.8,15.8,16.1,0.537,-0.462,0.009,79,808,0.009,1943,18228,1819.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5840.0,16.8,17.0,18.1,18.3,0.493,-0.507,0.009,427,2211,0.009,1459,26834,1697.3999999999996,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5845.0,14.3,14.5,20.5,20.8,0.447,-0.553,0.009,59,2634,0.009,1198,18493,1131.3,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5850.0,12.0,12.2,23.2,23.5,0.401,-0.599,0.009,1506,6617,0.009,8435,39600,8946.9,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5855.0,10.0,10.2,26.1,26.5,0.354,-0.645,0.009,98,5254,0.009,947,18297,940.5,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5860.0,8.1,8.3,29.3,29.7,0.31,-0.691,0.008,324,7578,0.008,2633,27239,2365.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5865.0,6.6,6.7,32.6,33.2,0.267,-0.734,0.008,344,9743,0.008,1927,15666,1816.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5870.0,5.2,5.4,36.2,37.0,0.226,-0.774,0.007,354,13758,0.007,4423,20360,3343.9,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5875.0,4.1,4.3,40.0,41.1,0.189,-0.811,0.007,609,15555,0.007,2982,15643,2513.7,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5880.0,3.2,3.4,44.1,45.2,0.155,-0.845,0.006,533,21116,0.006,3421,17304,2372.4,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5885.0,2.5,2.6,48.3,49.5,0.127,-0.873,0.005,306,18367,0.005,1766,12339,1036.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5890.0,1.9,2.0,52.7,54.1,0.102,-0.898,0.004,400,26995,0.004,1560,11473,784.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5895.0,1.45,1.55,57.2,58.6,0.082,-0.919,0.004,499,21287,0.004,1318,7093,726.8000000000001,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5900.0,1.1,1.2,61.9,63.3,0.064,-0.936,0.003,3745,51751,0.003,12101,10398,4753.799999999999,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5905.0,0.85,0.9,66.6,68.0,0.05,-0.95,0.003,678,22047,0.003,1214,2242,567.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5910.0,0.65,0.7,71.3,72.8,0.039,-0.961,0.002,723,31865,0.002,2106,2075,565.8,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5915.0,0.5,0.55,76.2,77.6,0.031,-0.969,0.002,848,20074,0.002,1405,1672,450.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5920.0,0.35,0.45,81.1,82.5,0.024,-0.975,0.001,2245,34564,0.001,1439,1641,368.4,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5925.0,0.3,0.35,86.0,87.4,0.019,-0.981,0.001,1657,32228,0.001,2862,903,451.9,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5930.0,0.2,0.25,90.9,92.4,0.015,-0.985,0.001,1525,32338,0.001,1585,794,311.00000000000006,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5935.0,0.15,0.2,95.8,97.3,0.012,-0.988,0.001,1250,21873,0.001,1710,328,296.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5940.0,0.15,0.2,100.8,104.9,0.009,-0.991,0.001,2198,27474,0.001,1808,1061,400.6,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5945.0,0.1,0.15,105.8,110.1,0.009,-0.991,0.001,1396,19982,0.001,1884,408,328.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5950.0,0.05,0.1,110.7,115.0,0.005,-0.994,0.0,6253,33796,0.0,11491,2505,0.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5955.0,0.05,0.1,112.9,120.1,0.005,-0.995,0.0,959,14928,0.0,1032,950,0.0,75863.90000000002]
["2025-02-28T13:24:09.000000000",5838.81,5960.0,0.05,0.1,117.6,125.1,0.005,-0.995,0.0,1728,19648,0.0,3047,1291,0.0,75863.90000000002]
["2025-02-28T13:24:20.000000000",5839.56,5715.0,121.1,129.5,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5720.0,116.1,124.5,0.45,0.5,0.979,-0.021,0.001,43,10,0.001,3769,3673,381.2000000000001,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5725.0,112.0,119.4,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5764,345.2,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5730.0,106.3,114.4,0.55,0.65,0.974,-0.026,0.001,27,8,0.001,985,4850,101.2,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5735.0,102.0,108.6,0.65,0.7,0.969,-0.031,0.001,15,3,0.001,2173,3869,218.8,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5740.0,97.1,104.3,0.75,0.8,0.965,-0.035,0.001,69,46,0.001,1804,5499,187.3,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5745.0,94.6,96.2,0.9,0.95,0.959,-0.041,0.002,1,50,0.002,2166,5520,433.4,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5750.0,90.0,91.4,1.0,1.1,0.954,-0.048,0.002,164,28,0.002,5072,13901,1047.2,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5755.0,84.9,86.5,1.2,1.25,0.946,-0.054,0.002,11,21,0.002,1381,6678,278.4,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5760.0,80.4,81.7,1.4,1.5,0.937,-0.062,0.002,68,43,0.002,1649,9935,343.40000000000003,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5765.0,75.6,77.0,1.65,1.7,0.927,-0.072,0.003,22,5,0.003,4552,10778,1372.2,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5770.0,70.8,72.3,1.95,2.05,0.914,-0.086,0.003,47,57,0.003,2417,12440,739.2,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5775.0,66.1,67.6,2.35,2.4,0.902,-0.098,0.003,132,95,0.003,6770,13397,2070.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5780.0,61.8,63.1,2.75,2.85,0.887,-0.114,0.004,55,18,0.004,2214,16147,907.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5785.0,57.1,58.6,3.2,3.4,0.868,-0.131,0.004,12,19,0.004,4783,17468,1918.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5790.0,52.7,54.1,3.8,4.0,0.848,-0.152,0.005,69,276,0.005,2755,20003,1412.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5795.0,48.9,49.6,4.5,4.7,0.825,-0.176,0.005,177,58,0.005,3119,15239,1648.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5800.0,44.7,45.4,5.4,5.5,0.797,-0.2,0.006,201,710,0.006,15704,58157,9543.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5805.0,40.6,41.3,6.3,6.5,0.77,-0.229,0.006,45,138,0.006,2496,19956,1524.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5810.0,36.8,37.4,7.4,7.6,0.74,-0.261,0.007,56,299,0.007,4103,22406,2911.3,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5815.0,33.0,33.6,8.6,8.8,0.705,-0.296,0.008,30,114,0.008,2875,16666,2324.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5820.0,29.6,29.9,10.0,10.2,0.669,-0.33,0.008,85,344,0.008,2716,27205,2240.8,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5825.0,26.2,26.5,11.6,11.8,0.628,-0.37,0.008,148,615,0.008,4295,21819,3554.4,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5830.0,23.0,23.1,13.4,13.6,0.586,-0.415,0.009,169,889,0.009,1840,30228,1808.1,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5835.0,20.0,20.2,15.4,15.6,0.541,-0.459,0.009,79,834,0.009,1943,18273,1819.8,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5840.0,17.2,17.4,17.6,17.8,0.5,-0.504,0.009,427,2234,0.009,1459,26865,1697.3999999999996,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5845.0,14.6,14.8,20.0,20.3,0.454,-0.549,0.009,59,2682,0.009,1198,18495,1131.3,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5850.0,12.3,12.5,22.6,22.9,0.405,-0.595,0.009,1506,6627,0.009,8435,39604,8946.9,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5855.0,10.2,10.4,25.5,25.8,0.36,-0.641,0.009,98,5271,0.009,947,18301,940.5,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5860.0,8.3,8.5,28.7,29.0,0.315,-0.685,0.008,324,7581,0.008,2633,27244,2365.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5865.0,6.7,6.9,31.9,32.6,0.274,-0.727,0.008,344,9761,0.008,1927,15666,1816.8,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5870.0,5.3,5.5,35.4,36.3,0.232,-0.767,0.007,354,13762,0.007,4423,20360,3343.9,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5875.0,4.2,4.4,39.3,40.2,0.194,-0.806,0.007,609,15562,0.007,2982,15643,2513.7,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5880.0,3.3,3.4,43.1,44.2,0.161,-0.839,0.006,533,21120,0.006,3421,17305,2372.4,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5885.0,2.55,2.65,47.3,48.7,0.132,-0.868,0.005,306,18373,0.005,1766,12339,1036.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5890.0,1.95,2.05,51.7,52.9,0.106,-0.893,0.005,400,26997,0.005,1560,11474,980.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5895.0,1.5,1.6,56.2,57.8,0.086,-0.914,0.004,499,21289,0.004,1318,7093,726.8000000000001,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5900.0,1.15,1.2,60.9,62.1,0.069,-0.931,0.003,3745,51775,0.003,12101,10400,4753.799999999999,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5905.0,0.85,0.95,65.6,67.2,0.054,-0.946,0.003,678,22049,0.003,1214,2242,567.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5910.0,0.65,0.75,70.4,72.0,0.043,-0.956,0.002,723,31869,0.002,2106,2075,565.8,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5915.0,0.5,0.55,75.2,76.6,0.033,-0.967,0.002,848,20075,0.002,1405,1672,450.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5920.0,0.4,0.45,80.1,81.7,0.027,-0.973,0.002,2245,34574,0.002,1439,1642,736.8000000000001,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5925.0,0.3,0.35,85.0,86.6,0.021,-0.979,0.001,1657,32229,0.001,2862,903,451.9,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5930.0,0.2,0.25,89.9,91.4,0.015,-0.985,0.001,1525,32343,0.001,1585,794,311.00000000000006,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5935.0,0.15,0.2,94.9,96.5,0.012,-0.988,0.001,1250,21873,0.001,1710,328,296.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5940.0,0.15,0.2,96.1,103.6,0.012,-0.988,0.001,2198,27474,0.001,1808,1061,400.6,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5945.0,0.1,0.15,102.1,108.9,0.009,-0.991,0.001,1396,19983,0.001,1884,408,328.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5950.0,0.05,0.1,106.2,113.5,0.005,-0.995,0.0,6253,33802,0.0,11491,2505,0.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5955.0,0.05,0.1,111.4,120.1,0.005,-0.995,0.0,959,14928,0.0,1032,950,0.0,76028.60000000003]
["2025-02-28T13:24:20.000000000",5839.56,5960.0,0.05,0.1,116.1,125.1,0.005,-0.995,0.0,1728,19648,0.0,3047,1291,0.0,76028.60000000003]
["2025-02-28T13:24:31.000000000",5838.92,5715.0,123.7,128.0,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5720.0,118.7,123.3,0.45,0.5,0.978,-0.021,0.001,43,10,0.001,3769,3683,381.2000000000001,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5725.0,113.8,118.2,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5765,345.2,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5730.0,108.9,113.1,0.55,0.65,0.972,-0.028,0.001,27,8,0.001,985,4852,101.2,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5735.0,104.0,108.2,0.65,0.75,0.969,-0.031,0.001,15,3,0.001,2173,3870,218.8,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5740.0,99.1,103.3,0.75,0.85,0.964,-0.036,0.001,69,46,0.001,1804,5499,187.3,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5745.0,94.2,98.6,0.9,0.95,0.959,-0.041,0.002,1,50,0.002,2166,5525,433.4,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5750.0,89.4,93.6,1.05,1.1,0.952,-0.048,0.002,164,28,0.002,5072,13913,1047.2,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5755.0,84.6,85.7,1.2,1.3,0.944,-0.056,0.002,11,21,0.002,1381,6679,278.4,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5760.0,79.8,84.2,1.45,1.5,0.936,-0.064,0.002,68,43,0.002,1649,9947,343.40000000000003,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5765.0,75.1,79.2,1.7,1.8,0.925,-0.075,0.003,22,5,0.003,4552,10784,1372.2,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5770.0,70.4,71.5,2.0,2.1,0.913,-0.087,0.003,47,57,0.003,2417,12445,739.2,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5775.0,65.8,69.7,2.4,2.5,0.899,-0.101,0.003,132,95,0.003,6770,13413,2070.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5780.0,61.2,65.1,2.85,2.95,0.882,-0.118,0.004,55,18,0.004,2214,16158,907.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5785.0,56.8,57.8,3.3,3.5,0.863,-0.137,0.004,12,19,0.004,4783,17504,1918.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5790.0,52.4,53.4,4.0,4.1,0.843,-0.157,0.005,69,276,0.005,2755,20012,1412.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5795.0,48.2,49.0,4.6,4.8,0.82,-0.18,0.005,177,58,0.005,3119,15248,1648.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5800.0,44.1,44.8,5.5,5.7,0.794,-0.207,0.006,201,710,0.006,15704,58251,9543.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5805.0,40.1,40.8,6.4,6.6,0.765,-0.236,0.006,45,138,0.006,2496,19961,1524.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5810.0,36.2,36.9,7.5,7.7,0.733,-0.266,0.007,56,302,0.007,4103,22419,2911.3,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5815.0,32.4,33.1,8.8,9.0,0.699,-0.301,0.007,30,114,0.007,2875,16700,2033.5,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5820.0,29.1,29.4,10.2,10.4,0.662,-0.339,0.008,85,349,0.008,2716,27210,2240.8,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5825.0,25.7,26.0,11.8,12.1,0.623,-0.378,0.008,148,617,0.008,4295,21828,3554.4,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5830.0,22.6,22.8,13.6,13.9,0.581,-0.419,0.009,169,905,0.009,1840,30272,1808.1,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5835.0,19.6,19.8,15.6,15.9,0.537,-0.462,0.009,79,845,0.009,1943,18285,1819.8,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5840.0,16.8,17.0,17.9,18.1,0.492,-0.507,0.009,427,2245,0.009,1459,26889,1697.3999999999996,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5845.0,14.3,14.5,20.5,20.6,0.446,-0.554,0.009,59,2686,0.009,1198,18502,1131.3,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5850.0,12.0,12.2,23.0,23.3,0.4,-0.6,0.009,1506,6649,0.009,8435,39606,8946.9,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5855.0,9.9,10.1,26.0,26.3,0.353,-0.646,0.009,98,5276,0.009,947,18303,940.5,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5860.0,8.1,8.3,29.1,29.5,0.308,-0.692,0.008,324,7583,0.008,2633,27251,2365.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5865.0,6.5,6.7,32.3,33.1,0.264,-0.736,0.008,344,9771,0.008,1927,15679,1816.8,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5870.0,5.2,5.4,35.9,36.8,0.225,-0.775,0.007,354,13780,0.007,4423,20370,3343.9,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5875.0,4.1,4.2,36.8,40.8,0.188,-0.812,0.007,609,15564,0.007,2982,15645,2513.7,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5880.0,3.2,3.3,41.1,44.9,0.155,-0.845,0.006,533,21130,0.006,3421,17305,2372.4,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5885.0,2.5,2.55,48.1,49.2,0.127,-0.873,0.005,306,18378,0.005,1766,12339,1036.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5890.0,1.9,2.0,49.3,53.6,0.103,-0.897,0.004,400,27013,0.004,1560,11476,784.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5895.0,1.45,1.55,54.9,58.2,0.083,-0.918,0.004,499,21300,0.004,1318,7095,726.8000000000001,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5900.0,1.1,1.2,61.7,62.9,0.065,-0.933,0.003,3745,51847,0.003,12101,10401,4753.799999999999,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5905.0,0.85,0.9,65.2,67.6,0.052,-0.948,0.003,678,22058,0.003,1214,2242,567.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5910.0,0.65,0.7,70.2,72.4,0.041,-0.959,0.002,723,31881,0.002,2106,2076,565.8,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5915.0,0.5,0.55,75.2,77.3,0.033,-0.967,0.002,848,20075,0.002,1405,1672,450.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5920.0,0.35,0.45,80.2,82.1,0.024,-0.974,0.001,2245,34584,0.001,1439,1642,368.4,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5925.0,0.3,0.35,85.2,87.1,0.021,-0.979,0.001,1657,32229,0.001,2862,903,451.9,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5930.0,0.2,0.25,90.2,92.0,0.015,-0.985,0.001,1525,32374,0.001,1585,794,311.00000000000006,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5935.0,0.15,0.2,95.2,96.9,0.012,-0.988,0.001,1250,21876,0.001,1710,328,296.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5940.0,0.1,0.2,97.5,101.9,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5945.0,0.1,0.15,102.6,106.9,0.009,-0.991,0.001,1396,19983,0.001,1884,408,328.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5950.0,0.05,0.1,107.5,111.8,0.005,-0.994,0.0,6253,33802,0.0,11491,2505,0.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5955.0,0.05,0.1,111.4,116.8,0.005,-0.995,0.0,959,14929,0.0,1032,950,0.0,75173.70000000003]
["2025-02-28T13:24:31.000000000",5838.92,5960.0,0.05,0.1,117.6,125.0,0.005,-0.995,0.0,1728,19648,0.0,3047,1291,0.0,75173.70000000003]
["2025-02-28T13:24:42.000000000",5838.95,5715.0,120.5,125.2,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5720.0,115.6,120.3,0.45,0.5,0.979,-0.021,0.001,43,10,0.001,3769,3693,381.2000000000001,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5725.0,110.6,115.3,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5765,345.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5730.0,105.7,110.4,0.55,0.6,0.974,-0.026,0.001,27,8,0.001,985,4853,101.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5735.0,100.9,105.5,0.65,0.7,0.969,-0.031,0.001,15,3,0.001,2173,3873,218.8,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5740.0,96.2,100.5,0.75,0.8,0.965,-0.035,0.001,69,46,0.001,1804,5499,187.3,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5745.0,94.0,95.7,0.85,0.95,0.96,-0.04,0.002,1,50,0.002,2166,5527,433.4,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5750.0,89.1,90.7,1.0,1.1,0.954,-0.046,0.002,164,28,0.002,5072,13925,1047.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5755.0,84.3,85.9,1.2,1.25,0.946,-0.054,0.002,11,21,0.002,1381,6680,278.4,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5760.0,79.5,81.2,1.4,1.45,0.937,-0.063,0.002,68,43,0.002,1649,9964,343.40000000000003,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5765.0,74.8,76.4,1.65,1.7,0.928,-0.073,0.003,22,5,0.003,4552,10792,1372.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5770.0,70.1,71.6,1.95,2.05,0.915,-0.084,0.003,47,57,0.003,2417,12464,739.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5775.0,65.5,67.1,2.35,2.4,0.902,-0.098,0.003,132,95,0.003,6770,13473,2070.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5780.0,60.9,62.5,2.75,2.85,0.886,-0.114,0.004,55,18,0.004,2214,16223,907.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5785.0,56.4,57.9,3.2,3.4,0.868,-0.132,0.004,12,19,0.004,4783,17542,1918.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5790.0,52.0,53.6,3.8,4.0,0.846,-0.153,0.005,69,276,0.005,2755,20058,1412.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5795.0,48.1,48.9,4.5,4.7,0.823,-0.176,0.005,177,58,0.005,3119,15279,1648.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5800.0,44.0,44.7,5.4,5.5,0.797,-0.203,0.006,201,710,0.006,15704,58357,9543.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5805.0,39.9,40.7,6.3,6.4,0.769,-0.231,0.007,45,138,0.007,2496,19996,1778.7000000000005,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5810.0,36.0,36.7,7.4,7.5,0.737,-0.263,0.007,56,302,0.007,4103,22464,2911.3,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5815.0,32.5,32.9,8.6,8.8,0.703,-0.297,0.008,30,114,0.008,2875,16740,2324.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5820.0,28.9,29.3,10.0,10.2,0.665,-0.335,0.008,85,349,0.008,2716,27244,2240.8,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5825.0,25.5,25.9,11.6,11.8,0.625,-0.376,0.009,148,617,0.008,4295,21848,3569.2,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5830.0,22.4,22.7,13.5,13.7,0.582,-0.417,0.009,169,905,0.009,1840,30795,1808.1,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5835.0,19.4,19.7,15.5,15.7,0.538,-0.462,0.009,79,847,0.009,1943,18313,1819.8,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5840.0,16.7,16.9,17.7,18.0,0.492,-0.508,0.009,427,2265,0.009,1459,26938,1697.3999999999996,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5845.0,14.1,14.3,20.2,20.5,0.446,-0.554,0.009,59,2691,0.009,1198,18578,1131.3,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5850.0,11.9,12.0,22.9,23.2,0.4,-0.6,0.009,1506,6654,0.009,8435,39661,8946.9,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5855.0,9.8,10.0,25.8,26.1,0.353,-0.647,0.009,98,5289,0.009,947,18306,940.5,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5860.0,8.0,8.2,29.0,29.4,0.308,-0.692,0.008,324,7585,0.008,2633,27252,2365.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5865.0,6.4,6.6,32.3,33.0,0.265,-0.735,0.008,344,9777,0.008,1927,15679,1816.8,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5870.0,5.1,5.3,35.6,36.6,0.224,-0.775,0.007,354,13796,0.007,4423,20373,3343.9,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5875.0,4.0,4.2,39.5,40.9,0.188,-0.812,0.007,609,15584,0.007,2982,15645,2513.7,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5880.0,3.1,3.3,43.6,44.8,0.155,-0.845,0.006,533,21135,0.006,3421,17306,2372.4,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5885.0,2.45,2.55,47.8,49.1,0.126,-0.874,0.005,306,18389,0.005,1766,12340,1036.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5890.0,1.85,1.95,52.2,53.8,0.103,-0.898,0.004,400,27028,0.004,1560,11477,784.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5895.0,1.45,1.5,56.8,58.3,0.082,-0.918,0.004,499,21321,0.004,1318,7095,726.8000000000001,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5900.0,1.1,1.15,61.4,63.0,0.065,-0.935,0.003,3745,51887,0.003,12101,10401,4753.799999999999,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5905.0,0.85,0.9,66.2,67.7,0.052,-0.948,0.003,678,22064,0.003,1214,2242,567.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5910.0,0.6,0.7,70.9,72.6,0.041,-0.96,0.002,723,31883,0.002,2106,2076,565.8,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5915.0,0.45,0.55,75.8,77.4,0.032,-0.968,0.002,848,20080,0.002,1405,1672,450.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5920.0,0.35,0.4,80.7,82.3,0.024,-0.976,0.001,2245,34586,0.001,1439,1642,368.4,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5925.0,0.25,0.35,85.5,87.2,0.02,-0.98,0.001,1657,32229,0.001,2862,903,451.9,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5930.0,0.2,0.25,90.5,92.1,0.015,-0.985,0.001,1525,32374,0.001,1585,794,311.00000000000006,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5935.0,0.15,0.2,95.5,97.1,0.012,-0.988,0.001,1250,21876,0.001,1710,328,296.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5940.0,0.1,0.2,100.3,105.0,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5945.0,0.1,0.15,105.3,109.9,0.009,-0.991,0.001,1396,19985,0.001,1884,408,328.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5950.0,0.05,0.1,110.3,115.0,0.005,-0.995,0.0,6253,33802,0.0,11491,2505,0.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5955.0,0.05,0.1,115.2,120.1,0.005,-0.995,0.0,959,14929,0.0,1032,950,0.0,75733.10000000002]
["2025-02-28T13:24:42.000000000",5838.95,5960.0,0.05,0.1,117.6,125.0,0.005,-0.995,0.0,1728,19648,0.0,3047,1291,0.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5715.0,120.5,124.3,0.4,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5720.0,115.5,119.3,0.45,0.5,0.979,-0.021,0.001,43,10,0.001,3769,3693,381.2000000000001,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5725.0,110.5,114.4,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5766,345.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5730.0,105.7,109.4,0.55,0.65,0.974,-0.026,0.001,27,8,0.001,985,4853,101.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5735.0,100.9,104.5,0.65,0.7,0.969,-0.031,0.001,15,3,0.001,2173,3873,218.8,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5740.0,98.7,99.6,0.75,0.8,0.965,-0.035,0.001,69,46,0.001,1804,5501,187.3,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5745.0,93.8,94.7,0.9,0.95,0.96,-0.04,0.002,1,50,0.002,2166,5528,433.4,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5750.0,89.0,89.9,1.05,1.1,0.954,-0.046,0.002,164,28,0.002,5072,13931,1047.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5755.0,84.1,85.1,1.2,1.25,0.946,-0.054,0.002,11,21,0.002,1381,6681,278.4,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5760.0,79.4,80.3,1.45,1.5,0.937,-0.063,0.002,68,43,0.002,1649,9969,343.40000000000003,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5765.0,74.6,75.5,1.7,1.75,0.928,-0.073,0.003,22,5,0.003,4552,10798,1372.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5770.0,70.0,70.8,2.0,2.05,0.915,-0.084,0.003,47,57,0.003,2417,12468,739.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5775.0,65.3,66.2,2.35,2.45,0.902,-0.098,0.003,132,95,0.003,6770,13487,2070.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5780.0,60.8,61.6,2.8,2.85,0.886,-0.114,0.004,55,18,0.004,2214,16229,907.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5785.0,56.3,57.1,3.3,3.4,0.868,-0.132,0.004,12,19,0.004,4783,17544,1918.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5790.0,52.0,52.7,3.9,4.0,0.846,-0.153,0.005,69,277,0.005,2755,20071,1412.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5795.0,47.7,48.4,4.6,4.8,0.823,-0.176,0.005,177,58,0.005,3119,15282,1648.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5800.0,43.5,44.3,5.5,5.6,0.797,-0.203,0.006,201,712,0.006,15704,58397,9543.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5805.0,39.5,40.2,6.4,6.6,0.769,-0.231,0.007,45,138,0.007,2496,20012,1778.7000000000005,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5810.0,35.6,36.3,7.5,7.7,0.737,-0.263,0.007,56,303,0.007,4103,22466,2911.3,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5815.0,31.9,32.6,8.8,9.0,0.703,-0.297,0.008,30,114,0.008,2875,16745,2324.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5820.0,28.6,28.9,10.2,10.5,0.665,-0.335,0.008,85,349,0.008,2716,27253,2240.8,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5825.0,25.2,25.5,11.9,12.0,0.625,-0.376,0.009,148,617,0.008,4295,21850,3569.2,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5830.0,22.1,22.3,13.7,13.9,0.582,-0.417,0.009,169,908,0.009,1840,30802,1808.1,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5835.0,19.1,19.4,15.7,16.0,0.538,-0.462,0.009,79,855,0.009,1943,18325,1819.8,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5840.0,16.4,16.6,18.0,18.2,0.492,-0.508,0.009,427,2269,0.009,1459,26943,1697.3999999999996,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5845.0,14.0,14.1,20.5,20.8,0.446,-0.554,0.009,59,2691,0.009,1198,18581,1131.3,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5850.0,11.6,11.8,23.2,23.5,0.4,-0.6,0.009,1506,6658,0.009,8435,39664,8946.9,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5855.0,9.6,9.8,26.1,26.5,0.353,-0.647,0.009,98,5290,0.009,947,18307,940.5,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5860.0,7.9,8.0,29.4,29.7,0.308,-0.692,0.008,324,7586,0.008,2633,27252,2365.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5865.0,6.3,6.5,32.7,33.4,0.265,-0.735,0.008,344,9778,0.008,1927,15680,1816.8,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5870.0,5.0,5.2,36.4,37.1,0.224,-0.775,0.007,354,13798,0.007,4423,20373,3343.9,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5875.0,3.9,4.1,40.3,41.1,0.188,-0.812,0.007,609,15584,0.007,2982,15645,2513.7,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5880.0,3.1,3.2,44.4,45.2,0.155,-0.845,0.006,533,21137,0.006,3421,17306,2372.4,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5885.0,2.4,2.5,48.7,49.5,0.126,-0.874,0.005,306,18390,0.005,1766,12340,1036.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5890.0,1.85,1.9,53.1,54.0,0.103,-0.898,0.004,400,27029,0.004,1560,11477,784.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5895.0,1.4,1.45,57.6,58.5,0.082,-0.918,0.004,499,21325,0.004,1318,7095,726.8000000000001,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5900.0,1.05,1.15,62.3,63.0,0.065,-0.935,0.003,3745,51892,0.003,12101,10401,4753.799999999999,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5905.0,0.8,0.85,67.0,68.0,0.052,-0.948,0.003,678,22067,0.003,1214,2242,567.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5910.0,0.6,0.65,71.8,72.8,0.041,-0.96,0.002,723,31883,0.002,2106,2076,565.8,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5915.0,0.45,0.5,76.7,77.6,0.032,-0.968,0.002,848,20082,0.002,1405,1672,450.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5920.0,0.35,0.4,81.5,82.5,0.024,-0.976,0.001,2245,34587,0.001,1439,1642,368.4,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5925.0,0.25,0.3,86.5,87.4,0.02,-0.98,0.001,1657,32239,0.001,2862,903,451.9,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5930.0,0.2,0.25,91.4,92.4,0.015,-0.985,0.001,1525,32377,0.001,1585,794,311.00000000000006,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5935.0,0.15,0.2,96.3,97.3,0.012,-0.988,0.001,1250,21876,0.001,1710,328,296.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5940.0,0.1,0.2,101.3,105.0,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5945.0,0.1,0.15,106.3,109.9,0.009,-0.991,0.001,1396,19985,0.001,1884,408,328.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5950.0,0.05,0.1,111.3,115.0,0.005,-0.995,0.0,6253,33812,0.0,11491,2505,0.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5955.0,0.05,0.1,112.9,120.1,0.005,-0.995,0.0,959,14930,0.0,1032,950,0.0,75733.10000000002]
["2025-02-28T13:24:53.000000000",5838.9,5960.0,0.05,0.1,117.6,125.0,0.005,-0.995,0.0,1728,19649,0.0,3047,1291,0.0,75733.10000000002]
["2025-02-28T13:25:05.000000000",5839.24,5715.0,124.3,128.6,0.35,0.45,0.981,-0.019,0.001,2,5,0.001,1653,2561,165.5,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5720.0,119.3,123.3,0.4,0.5,0.978,-0.022,0.001,43,10,0.001,3769,3693,381.2000000000001,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5725.0,114.4,118.2,0.5,0.55,0.976,-0.024,0.001,45,10,0.001,3407,5767,345.2,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5730.0,109.5,113.1,0.55,0.6,0.973,-0.027,0.001,27,8,0.001,985,4853,101.2,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5735.0,104.5,108.2,0.65,0.7,0.968,-0.032,0.001,15,3,0.001,2173,3874,218.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5740.0,99.6,100.6,0.7,0.8,0.964,-0.036,0.001,69,46,0.001,1804,5503,187.3,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5745.0,94.8,95.8,0.85,0.9,0.958,-0.042,0.002,1,50,0.002,2166,5528,433.4,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5750.0,89.9,90.8,1.0,1.05,0.952,-0.048,0.002,164,28,0.002,5072,13935,1047.2,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5755.0,85.1,86.0,1.15,1.25,0.944,-0.056,0.002,11,21,0.002,1381,6694,278.4,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5760.0,80.3,81.2,1.35,1.45,0.935,-0.065,0.002,68,43,0.002,1649,9974,343.40000000000003,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5765.0,75.5,76.5,1.65,1.7,0.925,-0.075,0.003,22,5,0.003,4552,10804,1372.2,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5770.0,70.9,71.7,1.9,2.0,0.913,-0.087,0.003,47,57,0.003,2417,12477,739.2,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5775.0,66.2,67.1,2.25,2.35,0.898,-0.102,0.004,132,95,0.004,6770,13503,2760.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5780.0,61.7,62.5,2.7,2.8,0.882,-0.118,0.004,55,18,0.004,2214,16251,907.6,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5785.0,57.2,58.0,3.2,3.3,0.863,-0.137,0.004,12,19,0.004,4783,17621,1918.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5790.0,52.8,53.6,3.8,3.9,0.842,-0.157,0.005,69,277,0.005,2755,20104,1412.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5795.0,48.5,49.1,4.5,4.6,0.818,-0.181,0.005,177,58,0.005,3119,15353,1648.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5800.0,44.3,44.9,5.3,5.4,0.792,-0.208,0.006,201,712,0.006,15704,58434,9543.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5805.0,40.2,40.8,6.2,6.4,0.764,-0.237,0.007,45,138,0.007,2496,20071,1778.7000000000005,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5810.0,36.3,36.9,7.3,7.4,0.731,-0.269,0.007,56,303,0.007,4103,22470,2911.3,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5815.0,32.6,33.1,8.5,8.7,0.696,-0.304,0.008,30,114,0.008,2875,16754,2324.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5820.0,29.0,29.4,9.9,10.1,0.659,-0.341,0.008,85,349,0.008,2716,27282,2240.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5825.0,25.6,26.0,11.5,11.7,0.619,-0.381,0.008,148,618,0.008,4295,21869,3554.4,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5830.0,22.5,22.7,13.3,13.5,0.577,-0.423,0.009,169,918,0.009,1840,30823,1808.1,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5835.0,19.5,19.7,15.3,15.5,0.533,-0.467,0.009,79,856,0.009,1943,18345,1819.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5840.0,16.7,17.0,17.5,17.7,0.488,-0.512,0.009,427,2296,0.009,1459,26983,1697.3999999999996,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5845.0,14.2,14.4,19.9,20.2,0.441,-0.559,0.009,59,2696,0.009,1198,18586,1131.3,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5850.0,11.9,12.1,22.6,23.0,0.394,-0.606,0.009,1506,6675,0.009,8435,39666,8946.9,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5855.0,9.8,10.0,25.6,25.9,0.348,-0.652,0.009,98,5293,0.009,947,18308,940.5,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5860.0,8.1,8.2,28.8,29.1,0.303,-0.697,0.008,324,7588,0.008,2633,27252,2365.6,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5865.0,6.5,6.6,32.0,32.6,0.259,-0.741,0.008,344,9790,0.008,1927,15692,1816.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5870.0,5.1,5.3,35.6,36.3,0.22,-0.78,0.007,354,13821,0.007,4423,20381,3343.9,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5875.0,4.1,4.2,39.4,40.2,0.183,-0.815,0.007,609,15624,0.007,2982,15646,2513.7,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5880.0,3.1,3.3,43.4,44.3,0.151,-0.849,0.006,533,21146,0.006,3421,17308,2372.4,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5885.0,2.45,2.55,47.7,48.6,0.123,-0.877,0.005,306,18422,0.005,1766,12341,1036.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5890.0,1.9,1.95,52.0,53.0,0.1,-0.901,0.004,400,27054,0.004,1560,11478,784.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5895.0,1.45,1.5,56.7,57.6,0.079,-0.921,0.004,499,21365,0.004,1318,7095,726.8000000000001,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5900.0,1.1,1.15,61.3,62.2,0.063,-0.937,0.003,3745,51918,0.003,12101,10403,4753.799999999999,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5905.0,0.85,0.9,65.9,67.0,0.05,-0.95,0.003,678,22068,0.003,1214,2242,567.6,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5910.0,0.6,0.7,70.8,71.8,0.039,-0.961,0.002,723,31884,0.002,2106,2076,565.8,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5915.0,0.45,0.55,75.7,76.6,0.03,-0.97,0.002,848,20084,0.002,1405,1672,450.6,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5920.0,0.35,0.4,80.4,81.5,0.024,-0.976,0.001,2245,34587,0.001,1439,1642,368.4,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5925.0,0.25,0.35,85.5,86.4,0.018,-0.982,0.001,1657,32240,0.001,2862,903,451.9,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5930.0,0.2,0.25,90.4,91.4,0.015,-0.985,0.001,1525,32379,0.001,1585,794,311.00000000000006,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5935.0,0.15,0.2,95.2,96.3,0.012,-0.988,0.001,1250,21878,0.001,1710,328,296.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5940.0,0.1,0.2,97.5,101.3,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5945.0,0.1,0.15,102.6,106.2,0.009,-0.991,0.001,1396,19986,0.001,1884,408,328.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5950.0,0.05,0.1,107.5,111.2,0.005,-0.995,0.0,6253,33813,0.0,11491,2505,0.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5955.0,0.05,0.1,111.4,120.1,0.005,-0.995,0.0,959,14930,0.0,1032,950,0.0,76408.50000000003]
["2025-02-28T13:25:05.000000000",5839.24,5960.0,0.05,0.1,116.1,125.0,0.005,-0.995,0.0,1728,19712,0.0,3047,1291,0.0,76408.50000000003]
["2025-02-28T13:25:16.000000000",5840.06,5720.0,117.0,124.8,0.4,0.45,0.98,-0.02,0.001,43,10,0.001,3769,3693,381.2000000000001,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5725.0,112.0,119.7,0.45,0.5,0.978,-0.022,0.001,45,10,0.001,3407,5767,345.2,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5730.0,107.2,114.5,0.5,0.55,0.975,-0.025,0.001,27,8,0.001,985,4853,101.2,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5735.0,102.3,109.5,0.6,0.65,0.971,-0.029,0.001,15,3,0.001,2173,3875,218.8,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5740.0,97.1,104.3,0.65,0.75,0.967,-0.033,0.001,69,46,0.001,1804,5503,187.3,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5745.0,95.5,97.3,0.8,0.85,0.962,-0.038,0.002,1,50,0.002,2166,5534,433.4,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5750.0,90.6,92.4,0.9,1.0,0.956,-0.044,0.002,164,28,0.002,5072,13938,1047.2,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5755.0,85.8,87.3,1.1,1.15,0.95,-0.05,0.002,11,21,0.002,1381,6694,278.4,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5760.0,81.0,82.8,1.3,1.35,0.941,-0.059,0.002,68,43,0.002,1649,9975,343.40000000000003,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5765.0,76.3,78.0,1.5,1.55,0.932,-0.068,0.003,22,5,0.003,4552,10805,1372.2,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5770.0,71.6,73.0,1.75,1.85,0.92,-0.08,0.003,47,57,0.003,2417,12508,739.2,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5775.0,66.9,68.5,2.1,2.2,0.907,-0.093,0.003,132,95,0.003,6770,13532,2070.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5780.0,62.3,63.9,2.5,2.6,0.892,-0.108,0.004,55,18,0.004,2214,16266,907.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5785.0,57.8,59.2,2.95,3.1,0.874,-0.126,0.004,12,19,0.004,4783,17685,1918.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5790.0,53.4,54.9,3.5,3.7,0.854,-0.146,0.005,69,277,0.005,2755,20108,1412.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5795.0,49.4,50.3,4.2,4.3,0.832,-0.168,0.005,177,58,0.005,3119,15368,1648.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5800.0,45.1,46.0,5.0,5.1,0.806,-0.194,0.006,201,713,0.006,15704,58498,9543.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5805.0,41.0,41.9,5.8,6.0,0.777,-0.223,0.006,45,139,0.006,2496,20086,1524.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5810.0,37.1,37.9,6.8,7.0,0.746,-0.254,0.007,56,303,0.007,4103,22500,2911.3,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5815.0,33.3,34.1,8.0,8.2,0.712,-0.288,0.008,30,114,0.008,2875,16762,2324.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5820.0,29.8,30.1,9.4,9.6,0.675,-0.325,0.008,85,353,0.008,2716,27310,2240.8,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5825.0,26.3,26.7,11.0,11.1,0.635,-0.366,0.009,148,618,0.009,4295,21874,3998.7,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5830.0,23.1,23.4,12.7,12.9,0.592,-0.408,0.009,169,923,0.009,1840,30842,1808.1,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5835.0,20.1,20.4,14.6,14.8,0.547,-0.452,0.009,79,859,0.009,1943,18354,1819.8,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5840.0,17.2,17.5,16.8,17.0,0.501,-0.499,0.009,427,2300,0.009,1459,26996,1697.3999999999996,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5845.0,14.6,14.9,19.2,19.4,0.455,-0.545,0.009,59,2700,0.009,1198,18593,1131.3,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5850.0,12.3,12.5,21.8,22.1,0.408,-0.592,0.009,1506,6679,0.009,8435,39668,8946.9,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5855.0,10.2,10.4,24.7,25.0,0.362,-0.638,0.009,98,5295,0.009,947,18308,940.5,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5860.0,8.3,8.5,27.8,28.2,0.316,-0.684,0.009,324,7592,0.009,2633,27264,2661.3,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5865.0,6.7,6.9,30.8,31.7,0.272,-0.728,0.008,344,9794,0.008,1927,15692,1816.8,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5870.0,5.4,5.5,34.2,35.4,0.23,-0.769,0.008,354,13825,0.008,4423,20381,3821.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5875.0,4.2,4.4,38.0,39.3,0.194,-0.806,0.007,609,15628,0.007,2982,15649,2513.7,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5880.0,3.3,3.4,42.1,43.6,0.16,-0.84,0.006,533,21180,0.006,3421,17308,2372.4,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5885.0,2.55,2.65,46.2,47.8,0.131,-0.869,0.005,306,18440,0.005,1766,12341,1036.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5890.0,1.95,2.05,50.7,52.3,0.105,-0.895,0.005,400,27094,0.005,1560,11478,980.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5895.0,1.5,1.6,55.1,56.8,0.084,-0.916,0.004,499,21408,0.004,1318,7095,726.8000000000001,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5900.0,1.15,1.2,59.7,61.3,0.067,-0.933,0.003,3745,51964,0.003,12101,10404,4753.799999999999,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5905.0,0.85,0.95,64.4,66.2,0.052,-0.948,0.003,678,22074,0.003,1214,2243,567.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5910.0,0.65,0.7,69.2,71.0,0.042,-0.958,0.002,723,31887,0.002,2106,2076,565.8,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5915.0,0.5,0.55,74.3,75.8,0.033,-0.967,0.002,848,20118,0.002,1405,1672,450.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5920.0,0.35,0.45,78.9,80.7,0.025,-0.975,0.001,2245,34597,0.001,1439,1643,368.4,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5925.0,0.25,0.35,83.8,85.5,0.02,-0.98,0.001,1657,32243,0.001,2862,903,451.9,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5930.0,0.2,0.25,89.0,90.5,0.015,-0.985,0.001,1525,32380,0.001,1585,794,311.00000000000006,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5935.0,0.15,0.2,93.8,95.5,0.012,-0.988,0.001,1250,21878,0.001,1710,328,296.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5940.0,0.1,0.2,98.6,100.5,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5945.0,0.1,0.15,101.2,108.4,0.009,-0.991,0.001,1396,19986,0.001,1884,408,328.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5950.0,0.05,0.1,106.2,113.7,0.006,-0.994,0.0,6253,33813,0.0,11491,2506,0.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5955.0,0.05,0.1,111.4,118.6,0.005,-0.995,0.0,959,14934,0.0,1032,950,0.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5960.0,0.05,0.1,116.1,123.5,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,76712.40000000002]
["2025-02-28T13:25:16.000000000",5840.06,5965.0,0.05,0.1,120.9,128.5,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5720.0,121.0,124.8,0.4,0.45,0.98,-0.02,0.001,43,10,0.001,3769,3696,381.2000000000001,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5725.0,116.0,119.7,0.45,0.5,0.978,-0.022,0.001,45,10,0.001,3407,5768,345.2,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5730.0,111.1,114.5,0.5,0.55,0.975,-0.025,0.001,27,8,0.001,985,4854,101.2,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5735.0,106.2,109.5,0.55,0.65,0.971,-0.029,0.001,15,3,0.001,2173,3881,218.8,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5740.0,101.3,104.7,0.65,0.7,0.967,-0.033,0.001,69,46,0.001,1804,5503,187.3,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5745.0,96.4,97.5,0.75,0.8,0.962,-0.038,0.002,1,50,0.002,2166,5534,433.4,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5750.0,91.5,92.6,0.9,0.95,0.956,-0.044,0.002,164,28,0.002,5072,13952,1047.2,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5755.0,86.7,87.8,1.05,1.1,0.95,-0.05,0.002,11,21,0.002,1381,6728,278.4,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5760.0,81.9,82.9,1.2,1.3,0.941,-0.059,0.002,68,43,0.002,1649,9980,343.40000000000003,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5765.0,77.1,78.2,1.45,1.5,0.932,-0.068,0.003,22,5,0.003,4552,10807,1372.2,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5770.0,72.4,73.4,1.7,1.8,0.92,-0.08,0.003,47,57,0.003,2417,12526,739.2,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5775.0,67.7,68.7,2.05,2.1,0.907,-0.093,0.003,132,95,0.003,6770,13544,2070.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5780.0,63.1,64.1,2.45,2.5,0.892,-0.108,0.004,55,18,0.004,2214,16283,907.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5785.0,58.6,59.4,2.9,3.0,0.874,-0.126,0.004,12,19,0.004,4783,17703,1918.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5790.0,54.1,55.0,3.4,3.6,0.854,-0.146,0.005,69,277,0.005,2755,20119,1412.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5795.0,49.8,50.3,4.1,4.2,0.832,-0.168,0.005,177,58,0.005,3119,15376,1648.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5800.0,45.6,46.1,4.8,5.0,0.806,-0.194,0.006,201,713,0.006,15704,58532,9543.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5805.0,41.4,41.9,5.7,5.9,0.777,-0.223,0.006,45,139,0.006,2496,20090,1524.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5810.0,37.5,37.9,6.7,6.9,0.746,-0.254,0.007,56,303,0.007,4103,22510,2911.3,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5815.0,33.6,34.1,7.9,8.1,0.712,-0.288,0.008,30,114,0.008,2875,16774,2324.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5820.0,30.0,30.4,9.2,9.4,0.675,-0.325,0.008,85,357,0.008,2716,27322,2240.8,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5825.0,26.6,26.9,10.7,10.9,0.635,-0.366,0.009,148,618,0.009,4295,21878,3998.7,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5830.0,23.3,23.6,12.4,12.7,0.592,-0.408,0.009,169,925,0.009,1840,30868,1808.1,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5835.0,20.3,20.5,14.4,14.6,0.547,-0.452,0.009,79,860,0.009,1943,18361,1819.8,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5840.0,17.4,17.6,16.5,16.8,0.501,-0.499,0.009,427,2308,0.009,1459,27005,1697.3999999999996,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5845.0,14.8,15.0,18.9,19.1,0.455,-0.545,0.009,59,2703,0.009,1198,18594,1131.3,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5850.0,12.4,12.6,21.5,21.8,0.408,-0.592,0.009,1506,6694,0.009,8435,39691,8946.9,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5855.0,10.3,10.5,24.3,24.6,0.362,-0.638,0.009,98,5307,0.009,947,18317,940.5,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5860.0,8.4,8.6,27.4,27.8,0.316,-0.684,0.009,324,7596,0.009,2633,27274,2661.3,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5865.0,6.9,7.0,30.7,31.2,0.272,-0.728,0.008,344,9796,0.008,1927,15692,1816.8,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5870.0,5.4,5.6,34.3,34.8,0.23,-0.769,0.008,354,13843,0.008,4423,20392,3821.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5875.0,4.3,4.4,38.0,38.7,0.194,-0.806,0.007,609,15629,0.007,2982,15659,2513.7,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5880.0,3.3,3.5,41.8,42.8,0.16,-0.84,0.006,533,21190,0.006,3421,17308,2372.4,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5885.0,2.6,2.7,46.0,47.0,0.131,-0.869,0.005,306,18447,0.005,1766,12341,1036.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5890.0,2.0,2.05,50.3,51.4,0.105,-0.895,0.005,400,27104,0.005,1560,11478,980.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5895.0,1.5,1.6,54.9,56.0,0.084,-0.916,0.004,499,21410,0.004,1318,7095,726.8000000000001,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5900.0,1.15,1.2,59.5,60.6,0.067,-0.933,0.003,3745,52030,0.003,12101,10408,4753.799999999999,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5905.0,0.85,0.95,64.2,65.3,0.052,-0.948,0.003,678,22075,0.003,1214,2243,567.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5910.0,0.65,0.7,69.0,70.1,0.042,-0.958,0.002,723,31894,0.002,2106,2076,565.8,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5915.0,0.5,0.55,73.8,75.0,0.033,-0.967,0.002,848,20125,0.002,1405,1672,450.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5920.0,0.35,0.45,78.7,79.8,0.025,-0.975,0.001,2245,34600,0.001,1439,1646,368.4,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5925.0,0.3,0.35,83.6,84.7,0.02,-0.98,0.001,1657,32243,0.001,2862,903,451.9,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5930.0,0.2,0.25,88.5,89.7,0.015,-0.985,0.001,1525,32396,0.001,1585,794,311.00000000000006,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5935.0,0.15,0.2,93.4,94.6,0.012,-0.988,0.001,1250,21891,0.001,1710,328,296.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5940.0,0.1,0.15,98.4,99.6,0.01,-0.99,0.001,2198,27474,0.001,1808,1061,400.6,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5945.0,0.1,0.15,101.2,104.6,0.009,-0.991,0.001,1396,19986,0.001,1884,408,328.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5950.0,0.05,0.1,106.2,109.5,0.006,-0.994,0.0,6253,33813,0.0,11491,2506,0.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5955.0,0.05,0.1,109.9,118.6,0.005,-0.995,0.0,959,14934,0.0,1032,950,0.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5960.0,0.05,0.1,116.1,123.5,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,76712.40000000002]
["2025-02-28T13:25:27.000000000",5840.19,5965.0,0.05,0.1,120.9,128.5,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5720.0,122.1,126.3,0.35,0.45,0.98,-0.02,0.001,43,10,0.001,3769,3697,381.2000000000001,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5725.0,117.2,121.2,0.4,0.45,0.978,-0.022,0.001,45,10,0.001,3407,5770,345.2,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5730.0,112.3,115.9,0.45,0.55,0.976,-0.024,0.001,27,8,0.001,985,4854,101.2,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5735.0,107.3,110.1,0.55,0.6,0.972,-0.028,0.001,15,3,0.001,2173,3920,218.8,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5740.0,102.4,105.8,0.6,0.7,0.968,-0.032,0.001,69,46,0.001,1804,5505,187.3,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5745.0,97.5,98.5,0.7,0.8,0.963,-0.037,0.002,1,50,0.002,2166,5535,433.4,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5750.0,92.6,93.7,0.85,0.9,0.957,-0.043,0.002,164,28,0.002,5072,13958,1047.2,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5755.0,87.7,88.8,0.95,1.05,0.951,-0.049,0.002,11,21,0.002,1381,6731,278.4,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5760.0,83.0,84.0,1.15,1.2,0.942,-0.058,0.002,68,43,0.002,1649,9983,343.40000000000003,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5765.0,78.1,79.2,1.35,1.45,0.933,-0.067,0.003,22,5,0.003,4552,10816,1372.2,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5770.0,73.4,74.4,1.6,1.7,0.922,-0.078,0.003,47,57,0.003,2417,12537,739.2,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5775.0,68.7,69.7,1.9,2.0,0.909,-0.091,0.003,132,95,0.003,6770,13629,2070.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5780.0,64.1,65.1,2.3,2.35,0.894,-0.106,0.004,55,18,0.004,2214,16285,907.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5785.0,59.6,60.5,2.7,2.8,0.877,-0.123,0.004,12,19,0.004,4783,17721,1918.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5790.0,55.1,55.8,3.2,3.4,0.856,-0.144,0.005,69,278,0.005,2755,20127,1412.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5795.0,50.8,51.5,3.8,4.0,0.833,-0.167,0.005,177,58,0.005,3119,15401,1648.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5800.0,46.6,47.3,4.6,4.7,0.808,-0.192,0.006,201,713,0.006,15704,58568,9543.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5805.0,42.4,43.1,5.4,5.5,0.781,-0.219,0.006,45,139,0.006,2496,20107,1524.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5810.0,38.4,39.0,6.3,6.5,0.749,-0.251,0.007,56,303,0.007,4103,22520,2911.3,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5815.0,34.5,35.1,7.5,7.6,0.715,-0.285,0.008,30,116,0.008,2875,16832,2324.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5820.0,31.0,31.3,8.8,8.9,0.679,-0.322,0.008,85,357,0.008,2716,27330,2240.8,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5825.0,27.4,27.8,10.2,10.4,0.638,-0.362,0.009,148,628,0.009,4295,21964,3998.7,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5830.0,24.1,24.4,11.9,12.1,0.596,-0.404,0.009,169,931,0.009,1840,30940,1808.1,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5835.0,21.0,21.1,13.7,13.9,0.551,-0.449,0.009,79,873,0.009,1943,18395,1819.8,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5840.0,18.1,18.3,15.8,16.0,0.505,-0.495,0.009,427,2324,0.009,1459,27026,1697.3999999999996,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5845.0,15.4,15.6,18.1,18.4,0.458,-0.542,0.009,59,2714,0.009,1198,18605,1131.3,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5850.0,13.0,13.2,20.6,21.0,0.411,-0.589,0.009,1506,6709,0.009,8435,39727,8946.9,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5855.0,10.8,10.9,23.4,23.8,0.364,-0.636,0.009,98,5309,0.009,947,18319,940.5,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5860.0,8.8,9.0,26.5,26.8,0.318,-0.682,0.009,324,7600,0.009,2633,27280,2661.3,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5865.0,7.1,7.3,29.6,30.3,0.273,-0.727,0.008,344,9797,0.008,1927,15692,1816.8,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5870.0,5.7,5.8,33.2,33.9,0.232,-0.767,0.008,354,13850,0.008,4423,20392,3821.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5875.0,4.5,4.6,37.0,37.7,0.195,-0.805,0.007,609,15646,0.007,2982,15660,2513.7,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5880.0,3.5,3.6,40.8,41.7,0.161,-0.839,0.006,533,21257,0.006,3421,17308,2372.4,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5885.0,2.75,2.8,45.0,45.9,0.131,-0.869,0.005,306,18453,0.005,1766,12341,1036.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5890.0,2.1,2.2,49.4,50.4,0.106,-0.894,0.005,400,27119,0.005,1560,11478,980.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5895.0,1.6,1.7,53.8,54.8,0.085,-0.915,0.004,499,21414,0.004,1318,7095,726.8000000000001,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5900.0,1.2,1.3,58.5,59.5,0.068,-0.932,0.003,3745,52055,0.003,12101,10408,4753.799999999999,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5905.0,0.9,1.0,63.1,64.2,0.054,-0.946,0.003,678,22076,0.003,1214,2243,567.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5910.0,0.7,0.75,67.9,69.0,0.042,-0.958,0.002,723,31899,0.002,2106,2076,565.8,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5915.0,0.5,0.6,72.7,73.9,0.033,-0.967,0.002,848,20127,0.002,1405,1672,450.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5920.0,0.4,0.45,77.6,78.7,0.026,-0.974,0.001,2245,34604,0.001,1439,1646,368.4,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5925.0,0.3,0.35,82.5,83.6,0.02,-0.98,0.001,1657,32250,0.001,2862,903,451.9,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5930.0,0.2,0.25,87.4,88.5,0.015,-0.985,0.001,1525,32396,0.001,1585,794,311.00000000000006,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5935.0,0.15,0.2,92.4,93.5,0.012,-0.988,0.001,1250,21893,0.001,1710,328,296.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5940.0,0.1,0.2,97.3,98.4,0.009,-0.991,0.001,2198,27484,0.001,1808,1061,400.6,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5945.0,0.1,0.15,100.1,103.4,0.009,-0.991,0.001,1396,19991,0.001,1884,408,328.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5950.0,0.05,0.1,104.7,108.4,0.006,-0.994,0.0,6253,33819,0.0,11491,2506,0.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5955.0,0.05,0.1,109.9,117.1,0.005,-0.995,0.0,959,14936,0.0,1032,950,0.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5960.0,0.05,0.1,114.6,122.0,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,76712.40000000002]
["2025-02-28T13:25:38.000000000",5841.22,5965.0,0.05,0.1,119.4,127.1,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,76712.40000000002]
["2025-02-28T13:25:50.000000000",5841.72,5720.0,118.8,126.3,0.35,0.4,0.981,-0.019,0.001,43,10,0.001,3769,3697,381.2000000000001,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5725.0,113.5,121.2,0.4,0.45,0.98,-0.02,0.001,45,10,0.001,3407,5770,345.2,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5730.0,108.9,115.9,0.45,0.5,0.977,-0.023,0.001,27,8,0.001,985,4854,101.2,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5735.0,103.9,111.0,0.5,0.55,0.973,-0.027,0.001,15,3,0.001,2173,3970,218.8,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5740.0,99.3,105.8,0.6,0.65,0.97,-0.03,0.001,69,46,0.001,1804,5509,187.3,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5745.0,97.5,99.0,0.7,0.75,0.965,-0.035,0.001,1,50,0.001,2166,5535,216.7,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5750.0,92.6,96.1,0.8,0.85,0.959,-0.041,0.002,164,28,0.002,5072,13959,1047.2,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5755.0,87.8,89.2,0.95,1.0,0.953,-0.047,0.002,11,21,0.002,1381,6736,278.4,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5760.0,82.9,86.4,1.1,1.15,0.945,-0.055,0.002,68,43,0.002,1649,9990,343.40000000000003,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5765.0,78.1,81.9,1.3,1.35,0.936,-0.064,0.002,22,5,0.002,4552,10820,914.8000000000002,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5770.0,73.4,74.8,1.55,1.6,0.925,-0.075,0.003,47,57,0.003,2417,12546,739.2,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5775.0,68.7,71.8,1.8,1.9,0.913,-0.087,0.003,132,95,0.003,6770,13722,2070.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5780.0,64.0,65.5,2.2,2.25,0.898,-0.101,0.004,55,18,0.004,2214,16318,907.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5785.0,59.5,60.9,2.6,2.7,0.882,-0.118,0.004,12,19,0.004,4783,17734,1918.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5790.0,55.0,56.4,3.1,3.2,0.862,-0.138,0.005,69,278,0.005,2755,20134,1412.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5795.0,51.1,51.9,3.7,3.8,0.84,-0.16,0.005,177,62,0.005,3119,15565,1648.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5800.0,46.9,47.6,4.4,4.5,0.816,-0.184,0.006,201,713,0.006,15704,58580,9543.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5805.0,42.7,43.4,5.2,5.4,0.788,-0.212,0.006,45,139,0.006,2496,20121,1524.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5810.0,38.7,39.3,6.2,6.3,0.758,-0.242,0.007,56,303,0.007,4103,22540,2911.3,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5815.0,34.8,35.4,7.3,7.4,0.724,-0.276,0.007,30,116,0.007,2875,16891,2033.5,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5820.0,31.2,31.6,8.5,8.7,0.688,-0.312,0.008,85,358,0.008,2716,27337,2240.8,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5825.0,27.7,28.0,10.0,10.2,0.648,-0.351,0.008,148,628,0.008,4295,21966,3554.4,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5830.0,24.4,24.6,11.6,11.8,0.607,-0.393,0.009,169,936,0.009,1840,30945,1808.1,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5835.0,21.2,21.4,13.6,13.7,0.562,-0.438,0.009,79,876,0.009,1943,18401,1819.8,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5840.0,18.3,18.5,15.5,15.7,0.516,-0.483,0.009,427,2327,0.009,1459,27034,1697.3999999999996,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5845.0,15.6,15.8,17.8,18.1,0.47,-0.53,0.009,59,2718,0.009,1198,18605,1131.3,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5850.0,13.1,13.2,20.4,20.6,0.422,-0.578,0.009,1506,6721,0.009,8435,39731,8946.9,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5855.0,10.9,11.1,23.1,23.4,0.375,-0.625,0.009,98,5309,0.009,947,18320,940.5,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5860.0,9.0,9.1,26.1,26.4,0.328,-0.672,0.009,324,7634,0.009,2633,27281,2661.3,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5865.0,7.3,7.4,29.3,29.9,0.284,-0.717,0.008,344,9821,0.008,1927,15692,1816.8,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5870.0,5.8,5.9,32.6,33.7,0.241,-0.759,0.008,354,13872,0.008,4423,20396,3821.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5875.0,4.6,4.7,36.4,37.5,0.202,-0.798,0.007,609,15652,0.007,2982,15660,2513.7,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5880.0,3.6,3.7,38.4,41.7,0.168,-0.833,0.006,533,21287,0.006,3421,17308,2372.4,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5885.0,2.8,2.9,44.6,45.9,0.138,-0.862,0.006,306,18460,0.006,1766,12341,1243.2,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5890.0,2.15,2.2,48.9,50.3,0.111,-0.889,0.005,400,27135,0.005,1560,11479,980.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5895.0,1.65,1.7,51.5,54.8,0.088,-0.911,0.004,499,21420,0.004,1318,7096,726.8000000000001,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5900.0,1.25,1.3,58.0,59.4,0.07,-0.93,0.003,3745,52076,0.003,12101,10410,4753.799999999999,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5905.0,0.95,1.0,62.7,64.1,0.056,-0.944,0.003,678,22077,0.003,1214,2244,567.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5910.0,0.7,0.75,65.3,68.9,0.044,-0.956,0.002,723,31905,0.002,2106,2076,565.8,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5915.0,0.5,0.6,71.4,73.7,0.035,-0.965,0.002,848,20127,0.002,1405,1672,450.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5920.0,0.4,0.45,77.1,78.6,0.027,-0.972,0.002,2245,34625,0.002,1439,1646,736.8000000000001,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5925.0,0.3,0.35,82.0,83.5,0.022,-0.978,0.001,1657,32250,0.001,2862,903,451.9,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5930.0,0.2,0.3,86.3,88.4,0.016,-0.984,0.001,1525,32489,0.001,1585,794,311.00000000000006,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5935.0,0.15,0.2,91.5,93.4,0.012,-0.988,0.001,1250,21893,0.001,1710,328,296.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5940.0,0.15,0.2,94.7,98.3,0.012,-0.988,0.001,2198,27515,0.001,1808,1061,400.6,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5945.0,0.1,0.15,99.7,106.9,0.009,-0.991,0.001,1396,19991,0.001,1884,408,328.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5950.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,6253,33824,0.0,11491,2506,0.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5955.0,0.05,0.1,109.9,117.1,0.005,-0.995,0.0,959,14939,0.0,1032,950,0.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5960.0,0.05,0.1,114.6,122.0,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,75879.10000000003]
["2025-02-28T13:25:50.000000000",5841.72,5965.0,0.05,0.1,119.4,127.1,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,75879.10000000003]
["2025-02-28T13:26:01.000000000",5842.78,5720.0,123.4,127.7,0.35,0.4,0.983,-0.017,0.001,43,10,0.001,3769,3697,381.2000000000001,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5725.0,118.4,122.7,0.35,0.4,0.982,-0.018,0.001,45,10,0.001,3407,5773,345.2,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5730.0,113.5,117.7,0.4,0.5,0.979,-0.021,0.001,27,8,0.001,985,4854,101.2,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5735.0,108.5,112.4,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,3986,218.8,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5740.0,103.6,107.5,0.55,0.65,0.972,-0.028,0.001,69,46,0.001,1804,5509,187.3,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5745.0,98.7,99.7,0.65,0.7,0.968,-0.032,0.001,1,50,0.001,2166,5535,216.7,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5750.0,93.8,94.8,0.75,0.8,0.963,-0.037,0.002,164,28,0.002,5072,13962,1047.2,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5755.0,89.0,90.0,0.9,0.95,0.957,-0.043,0.002,11,21,0.002,1381,6737,278.4,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5760.0,84.1,85.1,1.05,1.15,0.95,-0.05,0.002,68,43,0.002,1649,9999,343.40000000000003,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5765.0,79.3,80.3,1.25,1.3,0.942,-0.058,0.002,22,5,0.002,4552,10857,914.8000000000002,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5770.0,74.6,75.5,1.5,1.55,0.932,-0.068,0.003,47,57,0.003,2417,12555,739.2,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5775.0,69.9,70.8,1.75,1.85,0.92,-0.079,0.003,132,95,0.003,6770,13768,2070.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5780.0,65.2,66.2,2.1,2.2,0.907,-0.093,0.003,55,18,0.003,2214,16408,680.7,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5785.0,60.6,61.6,2.55,2.65,0.891,-0.11,0.004,12,24,0.004,4783,17744,1918.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5790.0,56.1,57.0,3.0,3.2,0.871,-0.128,0.004,69,278,0.004,2755,20149,1129.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5795.0,51.7,52.4,3.6,3.8,0.851,-0.149,0.005,177,62,0.005,3119,15575,1648.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5800.0,47.4,48.1,4.3,4.5,0.827,-0.174,0.006,201,713,0.006,15704,58655,9543.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5805.0,43.2,43.9,5.1,5.3,0.802,-0.199,0.006,45,139,0.006,2496,20127,1524.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5810.0,39.2,39.8,6.0,6.2,0.771,-0.229,0.007,56,303,0.007,4103,22550,2911.3,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5815.0,35.3,35.9,7.1,7.3,0.738,-0.261,0.007,30,116,0.007,2875,16917,2033.5,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5820.0,31.6,32.0,8.4,8.5,0.702,-0.298,0.008,85,358,0.008,2716,27396,2240.8,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5825.0,28.1,28.4,9.8,10.0,0.664,-0.336,0.008,148,631,0.008,4295,21988,3554.4,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5830.0,24.8,25.0,11.4,11.6,0.622,-0.378,0.009,169,938,0.009,1840,30983,1808.1,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5835.0,21.6,21.8,13.2,13.4,0.578,-0.422,0.009,79,890,0.009,1943,18434,1819.8,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5840.0,18.6,18.9,15.3,15.5,0.532,-0.468,0.009,427,2339,0.009,1459,27047,1697.3999999999996,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5845.0,15.9,16.1,17.5,17.8,0.485,-0.515,0.009,59,2733,0.009,1198,18619,1131.3,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5850.0,13.4,13.5,20.0,20.3,0.438,-0.562,0.009,1506,6729,0.009,8435,39777,8946.9,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5855.0,11.2,11.4,22.7,23.1,0.39,-0.609,0.009,98,5334,0.009,947,18328,940.5,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5860.0,9.2,9.4,25.7,26.1,0.343,-0.657,0.009,324,7645,0.009,2633,27284,2661.3,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5865.0,7.4,7.6,28.9,29.4,0.298,-0.702,0.009,344,9836,0.009,1927,15692,2043.9,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5870.0,6.0,6.1,32.2,33.1,0.255,-0.746,0.008,354,13879,0.008,4423,20396,3821.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5875.0,4.7,4.9,36.1,36.7,0.214,-0.785,0.007,609,15670,0.007,2982,15661,2513.7,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5880.0,3.7,3.8,39.8,40.7,0.178,-0.822,0.007,533,21333,0.007,3421,17308,2767.8,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5885.0,2.85,2.95,43.9,44.8,0.146,-0.853,0.006,306,18476,0.006,1766,12341,1243.2,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5890.0,2.2,2.3,48.3,49.6,0.119,-0.881,0.005,400,27155,0.005,1560,11481,980.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5895.0,1.7,1.75,52.7,53.6,0.095,-0.906,0.004,499,21448,0.004,1318,7097,726.8000000000001,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5900.0,1.25,1.35,57.3,58.3,0.075,-0.925,0.004,3745,52176,0.004,12101,10410,6338.4,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5905.0,0.95,1.05,61.9,63.0,0.06,-0.94,0.003,678,22128,0.003,1214,2244,567.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5910.0,0.7,0.8,66.7,67.7,0.047,-0.953,0.002,723,31930,0.002,2106,2076,565.8,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5915.0,0.55,0.6,71.5,73.0,0.036,-0.964,0.002,848,20131,0.002,1405,1672,450.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5920.0,0.4,0.45,76.4,77.4,0.028,-0.972,0.002,2245,34649,0.002,1439,1646,736.8000000000001,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5925.0,0.3,0.35,81.3,82.3,0.022,-0.978,0.001,1657,32261,0.001,2862,903,451.9,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5930.0,0.25,0.3,86.2,87.2,0.018,-0.982,0.001,1525,32580,0.001,1585,794,311.00000000000006,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5935.0,0.15,0.25,91.1,92.2,0.014,-0.986,0.001,1250,21904,0.001,1710,328,296.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5940.0,0.15,0.2,96.1,97.1,0.012,-0.988,0.001,2198,27517,0.001,1808,1061,400.6,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5945.0,0.1,0.15,98.4,102.1,0.009,-0.991,0.001,1396,19994,0.001,1884,408,328.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5950.0,0.1,0.15,102.2,107.1,0.007,-0.993,0.0,6253,33832,0.0,11491,2506,0.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5955.0,0.05,0.1,107.4,115.0,0.005,-0.995,0.0,959,14941,0.0,1032,950,0.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5960.0,0.05,0.1,111.6,120.5,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,77576.90000000002]
["2025-02-28T13:26:01.000000000",5842.78,5965.0,0.05,0.1,116.6,125.4,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5720.0,121.5,129.4,0.3,0.4,0.983,-0.017,0.001,43,10,0.001,3769,3697,381.2000000000001,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5725.0,116.6,124.2,0.35,0.4,0.982,-0.018,0.001,45,10,0.001,3407,5775,345.2,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5730.0,111.7,119.4,0.4,0.45,0.979,-0.021,0.001,27,8,0.001,985,4855,101.2,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5735.0,107.2,113.8,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,4315,218.8,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5740.0,102.5,108.8,0.55,0.6,0.972,-0.028,0.001,69,46,0.001,1804,5517,187.3,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5745.0,97.0,104.2,0.6,0.65,0.968,-0.032,0.001,1,50,0.001,2166,5536,216.7,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5750.0,95.1,96.5,0.7,0.75,0.963,-0.037,0.002,164,28,0.002,5072,13976,1047.2,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5755.0,90.2,91.6,0.85,0.9,0.957,-0.043,0.002,11,21,0.002,1381,6746,278.4,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5760.0,85.4,86.8,1.0,1.05,0.95,-0.05,0.002,68,43,0.002,1649,10006,343.40000000000003,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5765.0,80.5,81.9,1.15,1.2,0.942,-0.058,0.002,22,5,0.002,4552,10887,914.8000000000002,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5770.0,75.8,77.1,1.4,1.45,0.932,-0.068,0.003,47,57,0.003,2417,12562,739.2,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5775.0,71.0,72.4,1.65,1.7,0.92,-0.079,0.003,132,95,0.003,6770,13782,2070.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5780.0,66.4,67.7,1.95,2.0,0.907,-0.093,0.003,55,18,0.003,2214,16457,680.7,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5785.0,61.8,63.1,2.35,2.4,0.891,-0.11,0.004,12,24,0.004,4783,18261,1918.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5790.0,57.3,58.5,2.8,2.9,0.871,-0.128,0.004,69,278,0.004,2755,20300,1129.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5795.0,52.8,54.1,3.3,3.5,0.851,-0.149,0.005,177,62,0.005,3119,15586,1648.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5800.0,48.5,49.7,4.0,4.1,0.827,-0.174,0.006,201,714,0.006,15704,59214,9543.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5805.0,44.4,45.0,4.7,4.9,0.802,-0.199,0.006,45,139,0.006,2496,20153,1524.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5810.0,40.3,40.9,5.6,5.8,0.771,-0.229,0.007,56,303,0.007,4103,22579,2911.3,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5815.0,36.4,36.9,6.7,6.9,0.738,-0.261,0.007,30,116,0.007,2875,16953,2033.5,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5820.0,32.6,33.1,7.9,8.0,0.702,-0.298,0.008,85,359,0.008,2716,27418,2240.8,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5825.0,29.0,29.4,9.3,9.5,0.664,-0.336,0.008,148,631,0.008,4295,22001,3554.4,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5830.0,25.6,25.9,10.8,11.0,0.622,-0.378,0.009,169,1063,0.009,1840,31152,1808.1,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5835.0,22.4,22.7,12.6,12.8,0.578,-0.422,0.009,79,892,0.009,1943,18461,1819.8,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5840.0,19.4,19.6,14.5,14.8,0.532,-0.468,0.009,427,2348,0.009,1459,27111,1697.3999999999996,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5845.0,16.6,16.8,16.7,17.0,0.485,-0.515,0.009,59,2746,0.009,1198,18643,1131.3,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5850.0,14.1,14.3,19.2,19.4,0.438,-0.562,0.009,1506,6748,0.009,8435,39795,8946.9,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5855.0,11.8,11.9,21.8,22.2,0.39,-0.609,0.009,98,5383,0.009,947,18349,940.5,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5860.0,9.7,9.9,24.8,25.1,0.343,-0.657,0.009,324,7657,0.009,2633,27286,2661.3,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5865.0,7.9,8.1,28.0,28.3,0.298,-0.702,0.009,344,9850,0.009,1927,15692,2043.9,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5870.0,6.3,6.5,31.3,31.9,0.255,-0.746,0.008,354,13885,0.008,4423,20398,3821.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5875.0,5.0,5.2,34.7,35.6,0.214,-0.785,0.007,609,15684,0.007,2982,15664,2513.7,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5880.0,4.0,4.1,38.6,39.5,0.178,-0.822,0.007,533,21374,0.007,3421,17308,2767.8,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5885.0,3.1,3.2,42.4,43.7,0.146,-0.853,0.006,306,18531,0.006,1766,12341,1243.2,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5890.0,2.4,2.45,46.9,47.9,0.119,-0.881,0.005,400,27201,0.005,1560,11482,980.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5895.0,1.85,1.9,51.1,52.5,0.095,-0.906,0.004,499,21527,0.004,1318,7102,726.8000000000001,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5900.0,1.4,1.45,55.7,57.1,0.075,-0.925,0.004,3745,52275,0.004,12101,10415,6338.4,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5905.0,1.05,1.1,60.3,61.7,0.06,-0.94,0.003,678,22305,0.003,1214,2244,567.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5910.0,0.8,0.85,65.1,66.5,0.047,-0.953,0.002,723,31937,0.002,2106,2076,565.8,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5915.0,0.6,0.65,69.8,71.3,0.036,-0.964,0.002,848,20141,0.002,1405,1672,450.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5920.0,0.45,0.5,74.7,76.1,0.028,-0.972,0.002,2245,34657,0.002,1439,1646,736.8000000000001,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5925.0,0.35,0.4,79.6,81.0,0.022,-0.978,0.001,1657,32265,0.001,2862,903,451.9,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5930.0,0.25,0.3,84.5,85.9,0.018,-0.982,0.001,1525,32678,0.001,1585,794,311.00000000000006,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5935.0,0.2,0.25,89.4,90.9,0.014,-0.986,0.001,1250,21917,0.001,1710,328,296.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5940.0,0.15,0.2,94.4,95.8,0.012,-0.988,0.001,2198,27522,0.001,1808,1061,400.6,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5945.0,0.1,0.15,98.7,103.6,0.009,-0.991,0.001,1396,19994,0.001,1884,408,328.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5950.0,0.1,0.15,103.7,108.6,0.007,-0.993,0.0,6253,33926,0.0,11491,2506,0.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5955.0,0.05,0.1,106.0,113.7,0.005,-0.995,0.0,959,14941,0.0,1032,950,0.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5960.0,0.05,0.1,111.6,118.9,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,77576.90000000002]
["2025-02-28T13:26:12.000000000",5844.65,5965.0,0.05,0.1,115.3,123.9,0.005,-0.995,0.0,2264,8758,0.0,1188,172,0.0,77576.90000000002]
["2025-02-28T13:26:23.000000000",5843.59,5720.0,120.0,128.3,0.35,0.4,0.984,-0.016,0.001,43,10,0.001,3769,3698,381.2000000000001,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5725.0,115.1,122.7,0.35,0.45,0.982,-0.018,0.001,45,10,0.001,3407,5776,345.2,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5730.0,110.2,118.4,0.4,0.5,0.98,-0.02,0.001,27,8,0.001,985,4855,101.2,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5735.0,105.6,112.8,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,4315,218.8,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5740.0,101.0,108.4,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,5522,187.3,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5745.0,98.8,100.3,0.65,0.7,0.969,-0.031,0.001,1,50,0.001,2166,5537,216.7,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5750.0,93.9,95.4,0.75,0.8,0.964,-0.036,0.002,164,28,0.002,5072,13986,1047.2,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5755.0,89.1,90.6,0.85,0.95,0.959,-0.041,0.002,11,21,0.002,1381,6748,278.4,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5760.0,84.2,85.7,1.0,1.1,0.952,-0.048,0.002,68,43,0.002,1649,10010,343.40000000000003,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5765.0,79.4,80.8,1.2,1.3,0.943,-0.056,0.002,22,5,0.002,4552,10890,914.8000000000002,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5770.0,74.6,76.0,1.45,1.5,0.935,-0.065,0.003,47,57,0.003,2417,12566,739.2,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5775.0,69.9,71.4,1.7,1.8,0.923,-0.077,0.003,132,95,0.003,6770,13803,2070.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5780.0,65.3,66.7,2.05,2.15,0.91,-0.09,0.003,55,18,0.003,2214,16468,680.7,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5785.0,60.7,62.0,2.45,2.55,0.895,-0.105,0.004,12,24,0.004,4783,18273,1918.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5790.0,56.2,57.6,2.95,3.1,0.877,-0.123,0.004,69,278,0.004,2755,20305,1129.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5795.0,51.8,53.0,3.5,3.6,0.857,-0.143,0.005,177,62,0.005,3119,15592,1648.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5800.0,47.5,48.7,4.2,4.3,0.833,-0.166,0.005,201,714,0.005,15704,59236,7952.499999999999,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5805.0,43.5,44.2,5.0,5.1,0.806,-0.193,0.006,45,139,0.006,2496,20155,1524.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5810.0,39.5,40.1,5.9,6.1,0.778,-0.223,0.007,56,303,0.007,4103,22589,2911.3,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5815.0,35.6,36.1,7.0,7.1,0.745,-0.255,0.007,30,116,0.007,2875,16957,2033.5,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5820.0,31.8,32.4,8.3,8.4,0.71,-0.29,0.008,85,362,0.008,2716,27449,2240.8,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5825.0,28.5,28.8,9.6,9.8,0.672,-0.328,0.008,148,631,0.008,4295,22006,3554.4,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5830.0,25.1,25.3,11.2,11.4,0.631,-0.369,0.009,169,1063,0.009,1840,31157,1808.1,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5835.0,21.9,22.1,13.0,13.2,0.588,-0.412,0.009,79,896,0.009,1943,18464,1819.8,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5840.0,18.9,19.1,15.0,15.3,0.543,-0.457,0.009,427,2354,0.009,1459,27134,1697.3999999999996,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5845.0,16.1,16.3,17.3,17.5,0.496,-0.504,0.009,59,2771,0.009,1198,18651,1131.3,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5850.0,13.6,13.9,19.8,20.0,0.448,-0.552,0.009,1506,6752,0.009,8435,39808,8946.9,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5855.0,11.4,11.6,22.4,22.7,0.4,-0.6,0.009,98,5389,0.009,947,18349,940.5,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5860.0,9.4,9.6,25.4,25.8,0.353,-0.648,0.009,324,7673,0.009,2633,27288,2661.3,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5865.0,7.6,7.8,28.7,29.0,0.307,-0.693,0.009,344,9862,0.009,1927,15692,2043.9,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5870.0,6.1,6.2,32.0,32.7,0.263,-0.737,0.008,354,13935,0.008,4423,20398,3821.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5875.0,4.8,5.0,35.6,36.5,0.222,-0.778,0.008,609,15690,0.008,2982,15664,2872.8,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5880.0,3.8,3.9,39.4,40.0,0.186,-0.816,0.007,533,21394,0.007,3421,17308,2767.8,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5885.0,2.95,3.0,43.5,44.8,0.152,-0.848,0.006,306,18541,0.006,1766,12341,1243.2,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5890.0,2.3,2.35,47.7,49.1,0.123,-0.876,0.005,400,27293,0.005,1560,11482,980.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5895.0,1.75,1.8,52.1,53.6,0.099,-0.9,0.004,499,21541,0.004,1318,7102,726.8000000000001,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5900.0,1.3,1.4,56.8,58.2,0.079,-0.921,0.004,3745,52314,0.004,12101,10415,6338.4,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5905.0,1.0,1.05,61.4,62.9,0.063,-0.937,0.003,678,22307,0.003,1214,2244,567.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5910.0,0.8,0.85,66.1,67.6,0.05,-0.951,0.003,723,31974,0.003,2106,2076,848.7,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5915.0,0.55,0.65,70.9,72.4,0.039,-0.961,0.002,848,20142,0.002,1405,1672,450.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5920.0,0.45,0.5,75.8,77.3,0.031,-0.969,0.002,2245,34660,0.002,1439,1646,736.8000000000001,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5925.0,0.35,0.4,80.7,82.2,0.025,-0.975,0.001,1657,32265,0.001,2862,903,451.9,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5930.0,0.25,0.3,85.7,87.1,0.019,-0.981,0.001,1525,32683,0.001,1585,794,311.00000000000006,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5935.0,0.2,0.25,90.5,92.1,0.015,-0.985,0.001,1250,21917,0.001,1710,328,296.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5940.0,0.15,0.2,95.5,97.0,0.012,-0.988,0.001,2198,27522,0.001,1808,1061,400.6,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5945.0,0.1,0.15,97.8,104.9,0.009,-0.991,0.001,1396,19994,0.001,1884,408,328.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5950.0,0.1,0.15,103.0,109.9,0.009,-0.991,0.001,6253,33926,0.001,11491,2506,1774.4,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5955.0,0.05,0.1,107.7,115.4,0.005,-0.995,0.0,959,14941,0.0,1032,950,0.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5960.0,0.05,0.1,111.6,120.4,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,78402.8]
["2025-02-28T13:26:23.000000000",5843.59,5965.0,0.05,0.1,116.8,125.4,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78402.8]
["2025-02-28T13:26:34.000000000",5843.69,5720.0,120.1,124.3,0.35,0.4,0.983,-0.017,0.001,43,10,0.001,3769,3698,381.2000000000001,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5725.0,115.1,119.3,0.35,0.45,0.981,-0.019,0.001,45,10,0.001,3407,5777,345.2,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5730.0,110.2,114.3,0.4,0.5,0.979,-0.021,0.001,27,8,0.001,985,4856,101.2,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5735.0,108.8,109.4,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,4315,218.8,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5740.0,103.9,104.5,0.55,0.6,0.973,-0.027,0.001,69,46,0.001,1804,5576,187.3,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5745.0,99.0,99.6,0.65,0.7,0.968,-0.032,0.001,1,50,0.001,2166,5537,216.7,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5750.0,94.1,94.7,0.75,0.8,0.963,-0.037,0.002,164,28,0.002,5072,13999,1047.2,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5755.0,89.2,89.8,0.9,0.95,0.958,-0.042,0.002,11,21,0.002,1381,6805,278.4,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5760.0,84.4,84.9,1.05,1.1,0.951,-0.049,0.002,68,43,0.002,1649,10014,343.40000000000003,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5765.0,79.4,80.1,1.2,1.3,0.942,-0.057,0.002,22,5,0.002,4552,10893,914.8000000000002,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5770.0,74.8,75.4,1.45,1.5,0.933,-0.067,0.003,47,57,0.003,2417,12572,739.2,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5775.0,69.9,70.6,1.75,1.8,0.921,-0.079,0.003,132,95,0.003,6770,13804,2070.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5780.0,65.2,66.0,2.05,2.15,0.907,-0.093,0.003,55,18,0.003,2214,16473,680.7,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5785.0,60.9,61.4,2.5,2.55,0.892,-0.108,0.004,12,25,0.004,4783,18277,1918.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5790.0,56.2,56.9,2.95,3.1,0.873,-0.126,0.004,69,278,0.004,2755,20317,1129.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5795.0,52.0,52.4,3.5,3.7,0.853,-0.147,0.005,177,62,0.005,3119,15603,1648.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5800.0,47.5,48.1,4.2,4.4,0.829,-0.171,0.005,201,714,0.005,15704,59272,7952.499999999999,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5805.0,43.5,43.9,5.0,5.2,0.803,-0.197,0.006,45,139,0.006,2496,20160,1524.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5810.0,39.4,39.8,6.0,6.1,0.773,-0.226,0.007,56,303,0.007,4103,22604,2911.3,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5815.0,35.5,35.9,7.0,7.2,0.741,-0.259,0.007,30,116,0.007,2875,16959,2033.5,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5820.0,31.8,32.2,8.3,8.4,0.705,-0.295,0.008,85,362,0.008,2716,27456,2240.8,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5825.0,28.3,28.6,9.7,9.9,0.667,-0.333,0.008,148,631,0.008,4295,22007,3554.4,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5830.0,24.9,25.1,11.3,11.5,0.626,-0.374,0.009,169,1063,0.009,1840,31165,1808.1,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5835.0,21.7,22.0,13.1,13.3,0.582,-0.418,0.009,79,897,0.009,1943,18464,1819.8,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5840.0,18.8,19.0,15.1,15.3,0.537,-0.463,0.009,427,2369,0.009,1459,27162,1697.3999999999996,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5845.0,16.1,16.2,17.4,17.6,0.49,-0.51,0.009,59,2782,0.009,1198,18654,1131.3,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5850.0,13.6,13.7,19.9,20.1,0.442,-0.558,0.009,1506,6758,0.009,8435,39812,8946.9,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5855.0,11.4,11.5,22.6,22.9,0.394,-0.606,0.009,98,5392,0.009,947,18349,940.5,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5860.0,9.3,9.5,25.6,25.9,0.347,-0.653,0.009,324,7678,0.009,2633,27288,2661.3,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5865.0,7.6,7.7,28.8,29.2,0.301,-0.699,0.009,344,9862,0.009,1927,15695,2043.9,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5870.0,6.0,6.2,32.3,32.7,0.258,-0.742,0.008,354,13951,0.008,4423,20398,3821.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5875.0,4.8,4.9,36.0,36.5,0.218,-0.782,0.007,609,15697,0.007,2982,15665,2513.7,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5880.0,3.8,3.9,40.0,40.4,0.181,-0.819,0.007,533,21415,0.007,3421,17309,2767.8,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5885.0,2.95,3.0,44.1,44.6,0.15,-0.85,0.006,306,18547,0.006,1766,12341,1243.2,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5890.0,2.25,2.35,48.4,48.9,0.121,-0.879,0.005,400,27311,0.005,1560,11482,980.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5895.0,1.75,1.8,52.9,53.4,0.098,-0.903,0.004,499,21561,0.004,1318,7102,726.8000000000001,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5900.0,1.3,1.4,57.5,58.0,0.078,-0.922,0.004,3745,52329,0.004,12101,10420,6338.4,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5905.0,1.0,1.05,62.1,62.7,0.062,-0.938,0.003,678,22321,0.003,1214,2244,567.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5910.0,0.75,0.8,66.9,67.4,0.049,-0.951,0.003,723,31975,0.003,2106,2076,848.7,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5915.0,0.6,0.65,71.7,72.3,0.038,-0.962,0.002,848,20145,0.002,1405,1682,450.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5920.0,0.4,0.5,76.6,77.1,0.03,-0.97,0.002,2245,34661,0.002,1439,1646,736.8000000000001,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5925.0,0.3,0.4,81.5,82.0,0.024,-0.976,0.001,1657,32266,0.001,2862,903,451.9,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5930.0,0.25,0.3,86.4,87.2,0.019,-0.981,0.001,1525,32683,0.001,1585,799,311.00000000000006,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5935.0,0.2,0.25,91.3,91.9,0.015,-0.985,0.001,1250,21918,0.001,1710,328,296.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5940.0,0.15,0.2,96.3,96.8,0.012,-0.988,0.001,2198,27522,0.001,1808,1061,400.6,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5945.0,0.1,0.15,101.2,101.8,0.009,-0.991,0.001,1396,20004,0.001,1884,408,328.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5950.0,0.1,0.15,106.2,106.8,0.009,-0.991,0.001,6253,33926,0.001,11491,2506,1774.4,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5955.0,0.05,0.1,111.2,111.8,0.005,-0.995,0.0,959,14941,0.0,1032,950,0.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5960.0,0.05,0.1,111.6,120.4,0.005,-0.995,0.0,1728,19724,0.0,3047,1291,0.0,78043.7]
["2025-02-28T13:26:34.000000000",5843.69,5965.0,0.05,0.1,116.8,125.4,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78043.7]
["2025-02-28T13:26:45.000000000",5843.41,5720.0,122.7,124.4,0.35,0.4,0.983,-0.017,0.001,43,10,0.001,3769,3699,381.2000000000001,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5725.0,117.7,119.4,0.35,0.45,0.981,-0.019,0.001,45,10,0.001,3407,5777,345.2,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5730.0,110.2,114.5,0.4,0.5,0.979,-0.021,0.001,27,8,0.001,985,4856,101.2,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5735.0,107.7,109.6,0.5,0.55,0.975,-0.025,0.001,15,3,0.001,2173,4315,218.8,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5740.0,102.7,104.6,0.55,0.6,0.972,-0.028,0.001,69,46,0.001,1804,5576,187.3,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5745.0,98.7,99.7,0.65,0.7,0.968,-0.032,0.001,1,50,0.001,2166,5537,216.7,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5750.0,93.8,94.8,0.75,0.8,0.963,-0.037,0.002,164,28,0.002,5072,13999,1047.2,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5755.0,89.0,89.9,0.9,0.95,0.957,-0.043,0.002,11,21,0.002,1381,6805,278.4,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5760.0,84.1,85.1,1.05,1.1,0.95,-0.05,0.002,68,43,0.002,1649,10050,343.40000000000003,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5765.0,79.3,80.3,1.2,1.3,0.942,-0.058,0.002,22,5,0.002,4552,10897,914.8000000000002,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5770.0,74.6,75.5,1.45,1.5,0.932,-0.068,0.003,47,57,0.003,2417,12574,739.2,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5775.0,69.9,70.8,1.75,1.8,0.92,-0.08,0.003,132,95,0.003,6770,13807,2070.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5780.0,65.2,66.2,2.1,2.15,0.906,-0.094,0.003,55,18,0.003,2214,16477,680.7,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5785.0,60.6,61.6,2.5,2.55,0.89,-0.109,0.004,12,25,0.004,4783,18768,1918.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5790.0,56.2,57.0,2.95,3.1,0.872,-0.128,0.004,69,278,0.004,2755,20354,1129.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5795.0,51.8,52.6,3.5,3.7,0.85,-0.15,0.005,177,62,0.005,3119,15612,1648.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5800.0,47.5,48.3,4.2,4.4,0.826,-0.174,0.006,201,714,0.006,15704,59788,9543.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5805.0,43.4,44.1,5.0,5.2,0.801,-0.199,0.006,45,139,0.006,2496,20165,1524.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5810.0,39.4,40.0,6.0,6.1,0.771,-0.23,0.007,56,303,0.007,4103,22613,2911.3,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5815.0,35.5,36.0,7.0,7.2,0.738,-0.262,0.007,30,116,0.007,2875,16963,2033.5,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5820.0,32.0,32.3,8.3,8.4,0.702,-0.298,0.008,85,362,0.008,2716,27461,2240.8,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5825.0,28.4,28.7,9.7,9.8,0.663,-0.336,0.008,148,635,0.008,4295,22011,3554.4,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5830.0,25.0,25.2,11.3,11.4,0.622,-0.378,0.009,169,1063,0.009,1840,31168,1808.1,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5835.0,21.9,22.0,13.1,13.3,0.578,-0.422,0.009,79,903,0.009,1943,18474,1819.8,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5840.0,18.9,19.0,15.1,15.3,0.533,-0.467,0.009,427,2372,0.009,1459,27179,1697.3999999999996,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5845.0,16.2,16.3,17.4,17.5,0.486,-0.514,0.009,59,2786,0.009,1198,18676,1131.3,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5850.0,13.6,13.8,19.9,20.0,0.438,-0.562,0.009,1506,6761,0.009,8435,39866,8946.9,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5855.0,11.4,11.5,22.5,22.9,0.391,-0.609,0.009,98,5393,0.009,947,18351,940.5,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5860.0,9.4,9.5,25.5,25.9,0.344,-0.656,0.009,324,7686,0.009,2633,27288,2661.3,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5865.0,7.6,7.7,28.7,29.3,0.298,-0.702,0.009,344,9872,0.009,1927,15695,2043.9,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5870.0,6.1,6.2,32.2,32.8,0.254,-0.746,0.008,354,13955,0.008,4423,20398,3821.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5875.0,4.8,4.9,35.9,36.5,0.215,-0.785,0.007,609,15699,0.007,2982,15665,2513.7,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5880.0,3.8,3.9,39.8,40.7,0.178,-0.822,0.007,533,21417,0.007,3421,17310,2767.8,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5885.0,2.95,3.0,44.0,44.9,0.146,-0.854,0.006,306,18552,0.006,1766,12341,1243.2,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5890.0,2.25,2.35,48.3,49.2,0.119,-0.881,0.005,400,27327,0.005,1560,11482,980.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5895.0,1.75,1.8,52.7,53.7,0.095,-0.905,0.004,499,21564,0.004,1318,7102,726.8000000000001,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5900.0,1.3,1.4,57.3,58.3,0.076,-0.924,0.004,3745,52335,0.004,12101,10420,6338.4,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5905.0,1.0,1.05,62.0,63.0,0.06,-0.94,0.003,678,22326,0.003,1214,2244,567.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5910.0,0.75,0.8,66.7,67.7,0.047,-0.953,0.002,723,31977,0.002,2106,2076,565.8,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5915.0,0.55,0.65,71.6,72.5,0.036,-0.963,0.002,848,20149,0.002,1405,1682,450.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5920.0,0.45,0.5,76.4,77.4,0.03,-0.97,0.002,2245,34662,0.002,1439,1646,736.8000000000001,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5925.0,0.3,0.4,81.3,82.3,0.023,-0.977,0.001,1657,32316,0.001,2862,903,451.9,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5930.0,0.25,0.3,86.2,87.2,0.018,-0.982,0.001,1525,32683,0.001,1585,799,311.00000000000006,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5935.0,0.2,0.25,91.2,92.2,0.015,-0.985,0.001,1250,21918,0.001,1710,328,296.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5940.0,0.15,0.2,96.1,97.1,0.012,-0.988,0.001,2198,27522,0.001,1808,1061,400.6,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5945.0,0.1,0.15,101.1,104.9,0.009,-0.991,0.001,1396,20004,0.001,1884,408,328.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5950.0,0.1,0.15,106.1,109.9,0.009,-0.991,0.001,6253,33926,0.001,11491,2506,1774.4,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5955.0,0.05,0.1,111.0,115.4,0.005,-0.995,0.0,959,14943,0.0,1032,950,0.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5960.0,0.05,0.1,113.1,120.4,0.005,-0.995,0.0,1728,19726,0.0,3047,1291,0.0,79351.30000000002]
["2025-02-28T13:26:45.000000000",5843.41,5965.0,0.05,0.1,116.8,125.4,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,79351.30000000002]
["2025-02-28T13:26:56.000000000",5845.9,5725.0,121.3,122.0,0.35,0.4,0.981,-0.019,0.001,45,10,0.001,3407,5792,345.2,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5730.0,116.3,117.0,0.35,0.4,0.979,-0.021,0.001,27,8,0.001,985,4860,101.2,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5735.0,111.4,112.1,0.4,0.45,0.975,-0.025,0.001,15,3,0.001,2173,4487,218.8,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5740.0,106.4,107.1,0.5,0.55,0.972,-0.028,0.001,69,46,0.001,1804,5583,187.3,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5745.0,101.5,102.2,0.55,0.6,0.968,-0.032,0.001,1,50,0.001,2166,5538,216.7,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5750.0,96.6,97.3,0.65,0.7,0.963,-0.037,0.002,164,28,0.002,5072,14003,1047.2,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5755.0,91.7,92.4,0.75,0.8,0.957,-0.043,0.002,11,21,0.002,1381,6808,278.4,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5760.0,86.8,87.5,0.9,0.95,0.95,-0.05,0.002,68,43,0.002,1649,10068,343.40000000000003,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5765.0,82.0,82.7,1.05,1.1,0.942,-0.058,0.002,22,5,0.002,4552,10948,914.8000000000002,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5770.0,77.2,77.8,1.25,1.3,0.932,-0.068,0.003,47,57,0.003,2417,12582,739.2,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5775.0,72.4,73.1,1.5,1.55,0.92,-0.08,0.003,132,95,0.003,6770,13827,2070.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5780.0,67.7,68.8,1.75,1.85,0.906,-0.094,0.003,55,18,0.003,2214,16519,680.7,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5785.0,63.1,63.7,2.15,2.2,0.89,-0.109,0.004,12,26,0.004,4783,18803,1918.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5790.0,58.5,59.6,2.55,2.65,0.872,-0.128,0.004,69,278,0.004,2755,20410,1129.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5795.0,54.1,54.6,3.0,3.2,0.85,-0.15,0.005,177,62,0.005,3119,15658,1648.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5800.0,49.7,50.2,3.6,3.7,0.826,-0.174,0.006,201,714,0.006,15704,59875,9543.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5805.0,45.4,45.9,4.4,4.5,0.801,-0.199,0.006,45,139,0.006,2496,20195,1524.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5810.0,41.2,42.2,5.2,5.4,0.771,-0.23,0.007,56,303,0.007,4103,22664,2911.3,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5815.0,37.2,37.7,6.1,6.3,0.738,-0.262,0.007,30,116,0.007,2875,17007,2033.5,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5820.0,33.4,33.9,7.3,7.5,0.702,-0.298,0.008,85,362,0.008,2716,27531,2240.8,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5825.0,29.8,30.1,8.6,8.8,0.663,-0.336,0.008,148,636,0.008,4295,22043,3554.4,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5830.0,26.3,26.6,10.1,10.3,0.622,-0.378,0.009,169,1064,0.009,1840,31226,1808.1,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5835.0,22.9,23.3,11.7,11.9,0.578,-0.422,0.009,79,914,0.009,1943,18510,1819.8,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5840.0,19.9,20.1,13.7,13.8,0.533,-0.467,0.009,427,2403,0.009,1459,27257,1697.3999999999996,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5845.0,17.0,17.3,15.8,16.0,0.486,-0.514,0.009,59,2820,0.009,1198,18703,1131.3,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5850.0,14.4,14.6,18.1,18.4,0.438,-0.562,0.009,1506,6812,0.009,8435,39892,8946.9,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5855.0,12.1,12.3,20.7,21.0,0.391,-0.609,0.009,98,5428,0.009,947,18357,940.5,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5860.0,9.9,10.1,23.6,23.9,0.344,-0.656,0.009,324,7708,0.009,2633,27289,2661.3,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5865.0,8.1,8.3,26.7,27.0,0.298,-0.702,0.009,344,9896,0.009,1927,15697,2043.9,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5870.0,6.5,6.7,30.1,30.5,0.254,-0.746,0.008,354,14001,0.008,4423,20399,3821.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5875.0,5.1,5.3,33.7,34.1,0.215,-0.785,0.007,609,15821,0.007,2982,15666,2513.7,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5880.0,4.0,4.2,37.6,38.0,0.178,-0.822,0.007,533,21462,0.007,3421,17311,2767.8,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5885.0,3.1,3.3,41.7,42.2,0.146,-0.854,0.006,306,18597,0.006,1766,12341,1243.2,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5890.0,2.4,2.5,45.9,46.4,0.119,-0.881,0.005,400,27344,0.005,1560,11482,980.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5895.0,1.85,1.95,50.3,50.9,0.095,-0.905,0.004,499,21656,0.004,1318,7102,726.8000000000001,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5900.0,1.4,1.5,54.9,55.5,0.076,-0.924,0.004,3745,52500,0.004,12101,10420,6338.4,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5905.0,1.05,1.15,59.5,60.1,0.06,-0.94,0.003,678,22337,0.003,1214,2244,567.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5910.0,0.8,0.85,64.2,64.9,0.047,-0.953,0.002,723,32040,0.002,2106,2076,565.8,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5915.0,0.6,0.65,69.0,69.7,0.036,-0.963,0.002,848,20468,0.002,1405,1682,450.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5920.0,0.45,0.5,73.9,74.6,0.03,-0.97,0.002,2245,34671,0.002,1439,1646,736.8000000000001,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5925.0,0.35,0.4,78.8,79.4,0.023,-0.977,0.001,1657,32326,0.001,2862,903,451.9,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5930.0,0.25,0.3,83.7,84.4,0.018,-0.982,0.001,1525,32700,0.001,1585,799,311.00000000000006,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5935.0,0.2,0.25,88.6,89.3,0.015,-0.985,0.001,1250,21921,0.001,1710,328,296.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5940.0,0.15,0.2,93.6,94.3,0.012,-0.988,0.001,2198,27523,0.001,1808,1061,400.6,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5945.0,0.1,0.15,98.5,99.2,0.009,-0.991,0.001,1396,20004,0.001,1884,408,328.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5950.0,0.1,0.15,103.5,104.2,0.009,-0.991,0.001,6253,33926,0.001,11491,2506,1774.4,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5955.0,0.05,0.1,108.5,109.2,0.005,-0.995,0.0,959,14943,0.0,1032,950,0.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5960.0,0.05,0.1,110.1,117.4,0.005,-0.995,0.0,1728,19726,0.0,3047,1291,0.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5965.0,0.05,0.1,113.8,122.4,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78970.10000000002]
["2025-02-28T13:26:56.000000000",5845.9,5970.0,0.0,0.05,118.8,127.4,0.002,-0.998,0.0,1942,12710,0.0,2605,580,0.0,78970.10000000002]
["2025-02-28T13:27:08.000000000",5846.96,5725.0,119.6,127.1,0.3,0.35,0.982,-0.018,0.001,45,10,0.001,3407,5808,345.2,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5730.0,114.8,121.5,0.35,0.4,0.982,-0.018,0.001,27,8,0.001,985,4860,101.2,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5735.0,109.3,116.8,0.35,0.45,0.979,-0.021,0.001,15,3,0.001,2173,4488,218.8,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5740.0,104.4,111.8,0.4,0.5,0.976,-0.024,0.001,69,46,0.001,1804,5584,187.3,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5745.0,100.0,107.0,0.5,0.55,0.972,-0.028,0.001,1,50,0.001,2166,5542,216.7,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5750.0,98.3,99.8,0.6,0.65,0.968,-0.032,0.001,164,28,0.001,5072,14003,523.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5755.0,93.4,94.9,0.65,0.75,0.964,-0.037,0.002,11,21,0.002,1381,6809,278.4,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5760.0,88.6,90.0,0.8,0.85,0.958,-0.042,0.002,68,43,0.002,1649,10069,343.40000000000003,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5765.0,83.7,85.2,0.95,1.0,0.95,-0.049,0.002,22,5,0.002,4552,10959,914.8000000000002,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5770.0,78.9,80.3,1.1,1.2,0.942,-0.058,0.002,47,57,0.002,2417,12599,492.80000000000007,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5775.0,74.1,75.5,1.3,1.4,0.931,-0.069,0.003,132,95,0.003,6770,13836,2070.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5780.0,69.4,70.8,1.6,1.65,0.919,-0.081,0.003,55,18,0.003,2214,16630,680.7,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5785.0,64.7,66.1,1.9,2.0,0.905,-0.094,0.004,12,26,0.004,4783,18817,1918.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5790.0,60.1,61.5,2.3,2.4,0.888,-0.112,0.004,69,278,0.004,2755,20430,1129.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5795.0,55.5,56.9,2.75,2.85,0.869,-0.131,0.005,177,62,0.005,3119,15681,1648.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5800.0,51.1,52.5,3.3,3.4,0.847,-0.153,0.005,201,716,0.005,15704,59921,7952.499999999999,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5805.0,46.9,47.6,4.0,4.1,0.823,-0.176,0.006,45,139,0.006,2496,20199,1524.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5810.0,42.7,43.4,4.7,4.9,0.795,-0.205,0.006,56,303,0.006,4103,22726,2495.4,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5815.0,38.6,39.2,5.6,5.8,0.765,-0.235,0.007,30,116,0.007,2875,17011,2033.5,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5820.0,34.7,35.3,6.6,6.8,0.731,-0.269,0.008,85,366,0.008,2716,27565,2240.8,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5825.0,31.1,31.4,7.8,8.1,0.693,-0.307,0.008,148,636,0.008,4295,22051,3554.4,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5830.0,27.5,27.9,9.2,9.5,0.652,-0.348,0.009,169,1064,0.009,1840,31266,1808.1,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5835.0,24.1,24.4,10.8,11.1,0.608,-0.392,0.009,79,916,0.009,1943,18525,1819.8,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5840.0,20.9,21.1,12.6,12.8,0.562,-0.438,0.01,427,2426,0.01,1459,27317,1886.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5845.0,18.0,18.2,14.7,15.0,0.513,-0.487,0.01,59,2843,0.01,1198,18738,1257.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5850.0,15.3,15.4,17.0,17.3,0.465,-0.535,0.01,1506,6834,0.01,8435,39917,9941.000000000002,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5855.0,12.8,13.0,19.5,19.8,0.417,-0.583,0.009,98,5440,0.009,947,18359,940.5,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5860.0,10.6,10.8,22.2,22.5,0.369,-0.631,0.009,324,7729,0.009,2633,27291,2661.3,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5865.0,8.6,8.8,25.3,25.6,0.321,-0.679,0.009,344,9915,0.009,1927,15697,2043.9,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5870.0,7.0,7.1,28.5,29.1,0.276,-0.724,0.008,354,14018,0.008,4423,20399,3821.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5875.0,5.5,5.7,32.1,32.6,0.234,-0.766,0.008,609,15852,0.008,2982,15668,2872.8,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5880.0,4.3,4.5,35.9,36.6,0.195,-0.805,0.007,533,21468,0.007,3421,17313,2767.8,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5885.0,3.4,3.5,39.3,40.7,0.16,-0.84,0.006,306,18610,0.006,1766,12341,1243.2,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5890.0,2.6,2.7,43.5,44.9,0.131,-0.869,0.005,400,27392,0.005,1560,11483,980.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5895.0,2.0,2.1,47.9,49.3,0.105,-0.895,0.005,499,21682,0.005,1318,7102,908.5,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5900.0,1.5,1.6,52.4,53.8,0.084,-0.916,0.004,3745,52519,0.004,12101,10420,6338.4,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5905.0,1.15,1.2,57.0,58.4,0.066,-0.934,0.003,678,22348,0.003,1214,2244,567.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5910.0,0.85,0.9,61.7,63.2,0.052,-0.948,0.003,723,32042,0.003,2106,2076,848.7,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5915.0,0.65,0.7,66.3,67.9,0.041,-0.959,0.002,848,20470,0.002,1405,1682,450.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5920.0,0.5,0.55,71.3,72.8,0.031,-0.969,0.002,2245,34673,0.002,1439,1646,736.8000000000001,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5925.0,0.35,0.4,76.2,77.7,0.025,-0.975,0.001,1657,32331,0.001,2862,903,451.9,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5930.0,0.3,0.35,81.1,82.6,0.019,-0.981,0.001,1525,32704,0.001,1585,799,311.00000000000006,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5935.0,0.2,0.25,86.0,87.5,0.016,-0.984,0.001,1250,21921,0.001,1710,328,296.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5940.0,0.15,0.2,90.9,92.4,0.012,-0.988,0.001,2198,27525,0.001,1808,1061,400.6,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5945.0,0.1,0.15,95.9,97.4,0.009,-0.991,0.001,1396,20004,0.001,1884,408,328.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5950.0,0.1,0.15,98.9,106.0,0.009,-0.991,0.001,6253,33929,0.001,11491,2506,1774.4,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5955.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,959,14944,0.0,1032,950,0.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5960.0,0.05,0.1,108.6,115.9,0.005,-0.995,0.0,1728,19726,0.0,3047,1291,0.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5965.0,0.05,0.1,113.8,120.9,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78325.8]
["2025-02-28T13:27:08.000000000",5846.96,5970.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1942,12720,0.0,2605,580,0.0,78325.8]
["2025-02-28T13:27:19.000000000",5848.39,5725.0,119.6,128.6,0.3,0.35,0.984,-0.016,0.001,45,10,0.001,3407,5808,345.2,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5730.0,114.8,123.0,0.3,0.4,0.982,-0.018,0.001,27,8,0.001,985,4868,101.2,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5735.0,110.3,117.5,0.35,0.4,0.979,-0.021,0.001,15,3,0.001,2173,4491,218.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5740.0,105.8,113.2,0.4,0.45,0.977,-0.023,0.001,69,46,0.001,1804,5586,187.3,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5745.0,100.7,107.5,0.45,0.55,0.974,-0.026,0.001,1,50,0.001,2166,5544,216.7,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5750.0,95.3,102.9,0.55,0.6,0.97,-0.031,0.001,164,28,0.001,5072,14021,523.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5755.0,94.4,95.8,0.65,0.7,0.965,-0.035,0.002,11,21,0.002,1381,6809,278.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5760.0,89.5,90.9,0.75,0.8,0.96,-0.04,0.002,68,43,0.002,1649,10073,343.40000000000003,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5765.0,84.6,86.0,0.85,0.95,0.954,-0.046,0.002,22,5,0.002,4552,10961,914.8000000000002,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5770.0,79.8,81.2,1.05,1.1,0.946,-0.054,0.002,47,57,0.002,2417,12603,492.80000000000007,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5775.0,75.0,76.4,1.25,1.3,0.936,-0.064,0.003,132,95,0.003,6770,13840,2070.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5780.0,70.3,71.6,1.5,1.55,0.924,-0.076,0.003,55,18,0.003,2214,16705,680.7,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5785.0,65.6,66.9,1.8,1.85,0.911,-0.089,0.003,12,26,0.003,4783,18824,1438.5,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5790.0,61.0,62.3,2.15,2.2,0.895,-0.104,0.004,69,278,0.004,2755,20461,1129.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5795.0,56.4,57.7,2.6,2.7,0.877,-0.123,0.004,177,62,0.004,3119,15693,1318.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5800.0,52.0,53.3,3.1,3.2,0.856,-0.144,0.005,201,716,0.005,15704,60047,7952.499999999999,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5805.0,47.9,48.9,3.7,3.9,0.832,-0.168,0.006,45,139,0.006,2496,20205,1524.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5810.0,43.6,44.6,4.5,4.6,0.805,-0.195,0.006,56,303,0.006,4103,22743,2495.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5815.0,39.6,40.3,5.4,5.5,0.774,-0.226,0.007,30,116,0.007,2875,17017,2033.5,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5820.0,35.5,36.3,6.4,6.5,0.742,-0.258,0.008,85,366,0.008,2716,27584,2240.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5825.0,31.8,32.2,7.5,7.7,0.705,-0.295,0.008,148,636,0.008,4295,22055,3554.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5830.0,28.2,28.5,8.9,9.0,0.664,-0.336,0.009,169,1066,0.009,1840,31289,1808.1,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5835.0,24.7,25.1,10.4,10.7,0.621,-0.379,0.009,79,920,0.009,1943,18568,1819.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5840.0,21.6,21.8,12.2,12.4,0.575,-0.425,0.01,427,2434,0.01,1459,27351,1886.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5845.0,18.6,18.8,14.2,14.4,0.527,-0.473,0.01,59,2858,0.01,1198,18742,1257.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5850.0,15.8,16.0,16.4,16.7,0.478,-0.522,0.01,1506,6863,0.01,8435,39945,9941.000000000002,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5855.0,13.3,13.5,18.8,19.1,0.429,-0.571,0.01,98,5443,0.01,947,18363,1045.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5860.0,11.0,11.2,21.5,21.9,0.381,-0.619,0.009,324,7745,0.009,2633,27294,2661.3,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5865.0,9.0,9.1,24.5,24.9,0.332,-0.668,0.009,344,9929,0.009,1927,15701,2043.9,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5870.0,7.3,7.5,27.5,28.3,0.287,-0.713,0.009,354,14043,0.009,4423,20420,4299.299999999999,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5875.0,5.8,6.0,30.9,31.9,0.243,-0.757,0.008,609,15856,0.008,2982,15668,2872.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5880.0,4.6,4.7,34.8,35.7,0.203,-0.797,0.007,533,21480,0.007,3421,17313,2767.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5885.0,3.6,3.7,38.7,39.7,0.168,-0.832,0.006,306,18629,0.006,1766,12342,1243.2,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5890.0,2.8,2.85,42.7,44.0,0.136,-0.864,0.006,400,27402,0.006,1560,11483,1176.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5895.0,2.15,2.2,47.0,48.4,0.11,-0.89,0.005,499,21692,0.005,1318,7102,908.5,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5900.0,1.6,1.7,51.5,52.9,0.088,-0.912,0.004,3745,52681,0.004,12101,10420,6338.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5905.0,1.25,1.3,56.1,57.5,0.069,-0.931,0.003,678,22363,0.003,1214,2244,567.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5910.0,0.9,1.0,60.8,62.2,0.055,-0.945,0.003,723,32144,0.003,2106,2076,848.7,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5915.0,0.7,0.75,65.6,67.0,0.043,-0.957,0.002,848,20470,0.002,1405,1682,450.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5920.0,0.5,0.6,70.4,71.8,0.034,-0.966,0.002,2245,34675,0.002,1439,1646,736.8000000000001,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5925.0,0.4,0.45,75.3,76.7,0.025,-0.975,0.002,1657,32332,0.002,2862,903,903.8,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5930.0,0.3,0.35,80.2,81.6,0.022,-0.978,0.001,1525,32704,0.001,1585,799,311.00000000000006,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5935.0,0.2,0.25,85.1,86.5,0.016,-0.984,0.001,1250,21924,0.001,1710,328,296.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5940.0,0.15,0.2,90.0,91.5,0.012,-0.988,0.001,2198,27525,0.001,1808,1061,400.6,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5945.0,0.1,0.2,95.0,96.4,0.009,-0.991,0.001,1396,20037,0.001,1884,408,328.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5950.0,0.1,0.15,97.5,105.3,0.009,-0.991,0.001,6253,33931,0.001,11491,2506,1774.4,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5955.0,0.05,0.1,102.8,110.0,0.006,-0.994,0.0,959,14948,0.0,1032,950,0.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5960.0,0.05,0.1,107.7,114.4,0.005,-0.995,0.0,1728,19726,0.0,3047,1291,0.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5965.0,0.05,0.1,112.6,120.9,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78746.80000000002]
["2025-02-28T13:27:19.000000000",5848.39,5970.0,0.05,0.1,117.6,125.9,0.002,-0.998,0.0,1942,12771,0.0,2605,580,0.0,78746.80000000002]
["2025-02-28T13:27:30.000000000",5850.54,5730.0,116.6,124.5,0.3,0.35,0.983,-0.017,0.001,27,8,0.001,985,4869,101.2,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5735.0,111.8,120.5,0.35,0.4,0.981,-0.019,0.001,15,3,0.001,2173,4501,218.8,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5740.0,107.2,114.7,0.4,0.45,0.978,-0.022,0.001,69,46,0.001,1804,5586,187.3,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5745.0,102.2,109.8,0.45,0.5,0.975,-0.025,0.001,1,50,0.001,2166,5547,216.7,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5750.0,97.3,104.9,0.5,0.6,0.972,-0.028,0.001,164,28,0.001,5072,14032,523.6,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5755.0,93.9,99.5,0.6,0.65,0.967,-0.033,0.001,11,21,0.001,1381,6810,139.2,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5760.0,86.9,95.1,0.7,0.75,0.962,-0.038,0.002,68,43,0.002,1649,10087,343.40000000000003,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5765.0,82.3,89.7,0.8,0.9,0.955,-0.045,0.002,22,5,0.002,4552,10969,914.8000000000002,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5770.0,80.1,85.4,1.0,1.05,0.948,-0.052,0.002,47,57,0.002,2417,12619,492.80000000000007,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5775.0,73.7,80.8,1.15,1.25,0.939,-0.06,0.002,132,95,0.002,6770,13866,1380.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5780.0,69.5,76.2,1.4,1.45,0.928,-0.073,0.003,55,18,0.003,2214,16728,680.7,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5785.0,63.4,70.9,1.65,1.75,0.915,-0.085,0.003,12,26,0.003,4783,18853,1438.5,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5790.0,62.4,66.0,2.0,2.1,0.9,-0.1,0.004,69,278,0.004,2755,20486,1129.6,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5795.0,56.2,61.1,2.5,2.55,0.882,-0.117,0.004,177,62,0.004,3119,15708,1318.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5800.0,51.4,56.2,2.95,3.1,0.863,-0.137,0.005,201,717,0.005,15704,60145,7952.499999999999,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5805.0,49.0,52.0,3.5,3.7,0.84,-0.16,0.005,45,139,0.005,2496,20279,1270.5,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5810.0,45.6,46.4,4.2,4.4,0.813,-0.185,0.006,56,303,0.006,4103,22772,2495.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5815.0,41.4,42.2,5.0,5.2,0.785,-0.215,0.007,30,117,0.007,2875,17044,2033.5,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5820.0,37.4,38.0,6.0,6.2,0.753,-0.247,0.007,85,367,0.007,2716,27623,1960.7,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5825.0,33.5,34.2,7.1,7.3,0.718,-0.283,0.008,148,636,0.008,4295,22064,3554.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5830.0,29.9,30.5,8.4,8.6,0.679,-0.321,0.008,169,1066,0.008,1840,31346,1607.1999999999998,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5835.0,26.3,27.0,9.7,10.1,0.638,-0.362,0.009,79,930,0.009,1943,18591,1819.8,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5840.0,23.0,23.4,11.4,11.6,0.594,-0.406,0.009,427,2463,0.009,1459,27393,1697.3999999999996,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5845.0,19.8,20.2,13.4,13.6,0.548,-0.452,0.01,59,2881,0.01,1198,18751,1257.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5850.0,17.0,17.3,15.3,15.7,0.5,-0.5,0.01,1506,6895,0.01,8435,39961,9941.000000000002,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5855.0,14.4,14.7,17.5,18.2,0.451,-0.549,0.01,98,5464,0.01,947,18368,1045.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5860.0,12.0,12.3,20.0,20.8,0.402,-0.598,0.01,324,7764,0.01,2633,27308,2957.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5865.0,9.9,10.2,22.8,23.7,0.353,-0.647,0.009,344,9943,0.009,1927,15703,2043.9,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5870.0,8.0,8.3,26.1,26.8,0.306,-0.695,0.009,354,14096,0.009,4423,20426,4299.299999999999,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5875.0,6.4,6.7,29.4,30.2,0.261,-0.739,0.008,609,15873,0.008,2982,15669,2872.8,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5880.0,5.1,5.3,31.4,37.5,0.219,-0.781,0.008,533,21493,0.008,3421,17314,3163.2000000000003,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5885.0,4.0,4.1,37.1,39.4,0.181,-0.819,0.007,306,18660,0.007,1766,12343,1450.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5890.0,3.1,3.2,39.6,45.9,0.149,-0.851,0.006,400,27461,0.006,1560,11488,1176.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5895.0,2.4,2.45,43.5,50.2,0.121,-0.879,0.005,499,21712,0.005,1318,7103,908.5,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5900.0,1.8,1.9,47.9,55.1,0.096,-0.904,0.004,3745,52770,0.004,12101,10432,6338.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5905.0,1.4,1.45,52.3,60.3,0.077,-0.923,0.004,678,22425,0.004,1214,2244,756.8,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5910.0,1.05,1.1,57.1,64.5,0.061,-0.939,0.003,723,32164,0.003,2106,2076,848.7,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5915.0,0.8,0.85,62.2,69.1,0.048,-0.952,0.003,848,20480,0.003,1405,1682,675.9000000000001,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5920.0,0.6,0.65,67.7,74.2,0.037,-0.963,0.002,2245,34730,0.002,1439,1646,736.8000000000001,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5925.0,0.45,0.5,72.4,78.8,0.028,-0.972,0.002,1657,32335,0.002,2862,903,903.8,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5930.0,0.35,0.4,77.3,83.7,0.022,-0.978,0.001,1525,32858,0.001,1585,799,311.00000000000006,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5935.0,0.25,0.3,81.1,88.6,0.019,-0.981,0.001,1250,21927,0.001,1710,328,296.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5940.0,0.2,0.25,87.3,93.6,0.014,-0.985,0.001,2198,27542,0.001,1808,1061,400.6,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5945.0,0.15,0.2,90.7,98.3,0.012,-0.988,0.001,1396,20039,0.001,1884,408,328.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5950.0,0.1,0.15,96.0,103.5,0.009,-0.991,0.001,6253,33932,0.001,11491,2506,1774.4,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5955.0,0.1,0.15,101.0,108.5,0.007,-0.993,0.0,959,14989,0.0,1032,950,0.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5960.0,0.05,0.1,106.1,114.4,0.005,-0.994,0.0,1728,19729,0.0,3047,1291,0.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5965.0,0.05,0.1,110.8,119.4,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5970.0,0.05,0.1,115.8,124.4,0.004,-0.996,0.0,1942,12773,0.0,2605,580,0.0,77961.3]
["2025-02-28T13:27:30.000000000",5850.54,5975.0,0.0,0.05,120.8,129.0,0.002,-0.998,0.0,2004,8063,0.0,5403,358,0.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5730.0,119.8,127.4,0.3,0.35,0.983,-0.017,0.001,27,8,0.001,985,4870,101.2,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5735.0,114.9,123.2,0.3,0.4,0.981,-0.019,0.001,15,3,0.001,2173,4502,218.8,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5740.0,110.4,117.8,0.35,0.4,0.978,-0.022,0.001,69,46,0.001,1804,5588,187.3,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5745.0,106.5,113.5,0.4,0.45,0.975,-0.025,0.001,1,50,0.001,2166,5547,216.7,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5750.0,100.1,107.6,0.5,0.55,0.972,-0.028,0.001,164,28,0.001,5072,14043,523.6,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5755.0,98.9,100.6,0.55,0.6,0.967,-0.033,0.001,11,21,0.001,1381,6812,139.2,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5760.0,94.0,95.6,0.6,0.7,0.962,-0.038,0.002,68,43,0.002,1649,10090,343.40000000000003,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5765.0,89.2,90.7,0.75,0.8,0.955,-0.045,0.002,22,5,0.002,4552,10978,914.8000000000002,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5770.0,84.3,85.9,0.85,0.95,0.948,-0.052,0.002,47,57,0.002,2417,12636,492.80000000000007,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5775.0,79.5,81.0,1.0,1.1,0.939,-0.06,0.002,132,95,0.002,6770,13868,1380.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5780.0,74.7,76.2,1.25,1.3,0.928,-0.073,0.003,55,18,0.003,2214,16746,680.7,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5785.0,70.0,71.5,1.45,1.55,0.915,-0.085,0.003,12,26,0.003,4783,18869,1438.5,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5790.0,65.3,66.8,1.8,1.85,0.9,-0.1,0.004,69,278,0.004,2755,20506,1129.6,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5795.0,60.7,62.2,2.15,2.2,0.882,-0.117,0.004,177,62,0.004,3119,15726,1318.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5800.0,56.1,57.5,2.6,2.7,0.863,-0.137,0.005,201,717,0.005,15704,60214,7952.499999999999,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5805.0,51.7,53.0,3.1,3.2,0.84,-0.16,0.005,45,139,0.005,2496,20292,1270.5,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5810.0,47.8,48.8,3.7,3.8,0.813,-0.185,0.006,56,303,0.006,4103,22792,2495.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5815.0,43.7,44.5,4.5,4.6,0.785,-0.215,0.007,30,117,0.007,2875,17053,2033.5,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5820.0,39.6,40.1,5.3,5.5,0.753,-0.247,0.007,85,368,0.007,2716,27645,1960.7,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5825.0,35.6,36.1,6.4,6.5,0.718,-0.283,0.008,148,646,0.008,4295,22085,3554.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5830.0,31.8,32.1,7.5,7.7,0.679,-0.321,0.008,169,1066,0.008,1840,31372,1607.1999999999998,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5835.0,28.1,28.6,8.9,9.0,0.638,-0.362,0.009,79,940,0.009,1943,18624,1819.8,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5840.0,24.8,25.1,10.4,10.6,0.594,-0.406,0.009,427,2483,0.009,1459,27417,1697.3999999999996,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5845.0,21.5,21.9,12.0,12.3,0.548,-0.452,0.01,59,2886,0.01,1198,18774,1257.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5850.0,18.5,18.8,14.0,14.4,0.5,-0.5,0.01,1506,6915,0.01,8435,39984,9941.000000000002,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5855.0,15.7,15.9,16.2,16.5,0.451,-0.549,0.01,98,5494,0.01,947,18374,1045.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5860.0,13.2,13.5,18.6,19.1,0.402,-0.598,0.01,324,7782,0.01,2633,27316,2957.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5865.0,11.0,11.2,21.3,21.8,0.353,-0.647,0.009,344,9957,0.009,1927,15704,2043.9,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5870.0,9.0,9.1,24.3,24.7,0.306,-0.695,0.009,354,14133,0.009,4423,20429,4299.299999999999,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5875.0,7.2,7.4,27.4,28.2,0.261,-0.739,0.008,609,15897,0.008,2982,15675,2872.8,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5880.0,5.7,5.9,31.1,32.3,0.219,-0.781,0.008,533,21514,0.008,3421,17319,3163.2000000000003,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5885.0,4.5,4.7,34.9,35.6,0.181,-0.819,0.007,306,18698,0.007,1766,12349,1450.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5890.0,3.5,3.7,38.9,40.1,0.149,-0.851,0.006,400,27524,0.006,1560,11496,1176.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5895.0,2.75,2.8,42.8,44.3,0.121,-0.879,0.005,499,21758,0.005,1318,7109,908.5,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5900.0,2.1,2.15,47.1,48.7,0.096,-0.904,0.004,3745,52817,0.004,12101,10437,6338.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5905.0,1.6,1.65,51.6,53.2,0.077,-0.923,0.004,678,22480,0.004,1214,2245,756.8,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5910.0,1.2,1.25,56.2,57.8,0.061,-0.939,0.003,723,32198,0.003,2106,2076,848.7,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5915.0,0.9,0.95,60.9,62.5,0.048,-0.952,0.003,848,20480,0.003,1405,1684,675.9000000000001,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5920.0,0.7,0.75,65.7,67.3,0.037,-0.963,0.002,2245,34736,0.002,1439,1652,736.8000000000001,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5925.0,0.5,0.55,70.5,72.2,0.028,-0.972,0.002,1657,32339,0.002,2862,903,903.8,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5930.0,0.35,0.45,75.4,77.1,0.022,-0.978,0.001,1525,32870,0.001,1585,802,311.00000000000006,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5935.0,0.3,0.35,80.3,82.0,0.019,-0.981,0.001,1250,21930,0.001,1710,328,296.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5940.0,0.2,0.25,85.3,86.9,0.014,-0.985,0.001,2198,27543,0.001,1808,1061,400.6,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5945.0,0.15,0.2,90.2,91.8,0.012,-0.988,0.001,1396,20065,0.001,1884,408,328.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5950.0,0.1,0.15,95.2,96.8,0.009,-0.991,0.001,6253,33938,0.001,11491,2506,1774.4,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5955.0,0.1,0.15,98.1,104.7,0.007,-0.993,0.0,959,14999,0.0,1032,950,0.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5960.0,0.05,0.1,102.6,109.5,0.005,-0.994,0.0,1728,19742,0.0,3047,1291,0.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5965.0,0.05,0.1,108.8,114.7,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5970.0,0.05,0.1,112.8,119.7,0.004,-0.996,0.0,1942,12773,0.0,2605,580,0.0,77961.3]
["2025-02-28T13:27:41.000000000",5853.4,5975.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,2004,8063,0.0,5403,358,0.0,77961.3]
["2025-02-28T13:27:52.000000000",5852.98,5730.0,119.8,124.1,0.3,0.35,0.985,-0.015,0.001,27,8,0.001,985,4871,101.2,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5735.0,114.9,119.0,0.3,0.4,0.984,-0.016,0.001,15,3,0.001,2173,4504,218.8,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5740.0,112.1,114.0,0.35,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5590,187.3,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5745.0,105.0,109.2,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5547,216.7,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5750.0,100.1,104.1,0.5,0.55,0.976,-0.024,0.001,164,28,0.001,5072,14145,523.6,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5755.0,98.0,99.2,0.55,0.6,0.973,-0.027,0.001,11,21,0.001,1381,6817,139.2,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5760.0,93.3,94.3,0.65,0.7,0.969,-0.031,0.001,68,43,0.001,1649,10107,171.70000000000002,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5765.0,88.2,89.5,0.75,0.8,0.963,-0.037,0.002,22,5,0.002,4552,10990,914.8000000000002,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5770.0,83.4,84.7,0.9,0.95,0.957,-0.044,0.002,47,57,0.002,2417,12751,492.80000000000007,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5775.0,78.5,79.8,1.1,1.15,0.949,-0.051,0.002,132,95,0.002,6770,13880,1380.4,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5780.0,73.8,75.0,1.3,1.35,0.94,-0.06,0.002,55,18,0.002,2214,16759,453.8,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5785.0,69.0,70.3,1.55,1.6,0.929,-0.07,0.003,12,26,0.003,4783,18897,1438.5,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5790.0,64.4,65.6,1.9,1.95,0.916,-0.084,0.003,69,278,0.003,2755,20589,847.2000000000002,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5795.0,59.8,61.0,2.25,2.35,0.901,-0.099,0.004,177,62,0.004,3119,15751,1318.4,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5800.0,55.3,56.3,2.75,2.8,0.883,-0.115,0.004,201,719,0.004,15704,60303,6362.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5805.0,50.9,52.0,3.3,3.4,0.863,-0.135,0.005,45,139,0.005,2496,20303,1270.5,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5810.0,46.7,47.5,3.9,4.1,0.841,-0.159,0.005,56,303,0.005,4103,22810,2079.5,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5815.0,42.5,43.3,4.7,4.8,0.815,-0.186,0.006,30,117,0.006,2875,17064,1743.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5820.0,38.4,39.2,5.6,5.8,0.786,-0.214,0.007,85,369,0.007,2716,27736,1960.7,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5825.0,34.7,35.3,6.7,6.8,0.751,-0.247,0.007,148,648,0.007,4295,22113,3110.1000000000004,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5830.0,30.9,31.5,7.9,8.1,0.717,-0.283,0.008,169,1066,0.008,1840,31383,1607.1999999999998,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5835.0,27.4,27.7,9.3,9.5,0.678,-0.322,0.008,79,954,0.008,1943,18659,1617.6,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5840.0,24.0,24.3,10.9,11.1,0.635,-0.365,0.009,427,2531,0.009,1459,27456,1697.3999999999996,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5845.0,20.8,21.1,12.7,12.9,0.591,-0.409,0.01,59,2909,0.009,1198,18811,1137.2,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5850.0,17.9,18.1,14.7,15.0,0.543,-0.461,0.01,1506,6986,0.01,8435,39997,9941.000000000002,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5855.0,15.2,15.4,17.0,17.3,0.494,-0.506,0.01,98,5531,0.01,947,18440,1045.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5860.0,12.8,13.0,19.5,19.8,0.445,-0.555,0.01,324,7816,0.01,2633,27320,2957.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5865.0,10.6,10.7,22.3,22.6,0.396,-0.604,0.01,344,9988,0.01,1927,15705,2271.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5870.0,8.6,8.8,25.4,25.7,0.347,-0.652,0.009,354,14176,0.009,4423,20457,4299.299999999999,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5875.0,6.9,7.1,28.5,29.1,0.3,-0.703,0.009,609,15916,0.009,2982,15678,3231.9,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5880.0,5.5,5.7,32.1,32.9,0.256,-0.745,0.008,533,21545,0.008,3421,17322,3163.2000000000003,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5885.0,4.3,4.5,35.9,36.9,0.215,-0.785,0.008,306,18715,0.008,1766,12349,1657.6,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5890.0,3.4,3.5,39.8,40.9,0.176,-0.823,0.007,400,27576,0.007,1560,11496,1372.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5895.0,2.6,2.7,44.0,45.2,0.145,-0.855,0.006,499,21788,0.006,1318,7109,1090.2,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5900.0,2.0,2.1,48.4,49.4,0.117,-0.883,0.005,3745,52889,0.005,12101,10438,7923.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5905.0,1.55,1.6,52.9,54.1,0.094,-0.906,0.004,678,22494,0.004,1214,2245,756.8,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5910.0,1.15,1.25,57.5,58.8,0.074,-0.926,0.004,723,32235,0.004,2106,2076,1131.6,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5915.0,0.85,0.95,62.3,63.5,0.058,-0.942,0.003,848,20494,0.003,1405,1684,675.9000000000001,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5920.0,0.65,0.7,67.0,68.3,0.046,-0.954,0.002,2245,34768,0.002,1439,1652,736.8000000000001,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5925.0,0.5,0.55,71.9,72.9,0.035,-0.965,0.002,1657,32392,0.002,2862,903,903.8,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5930.0,0.35,0.4,76.7,78.0,0.028,-0.972,0.002,1525,32870,0.002,1585,802,622.0000000000001,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5935.0,0.25,0.35,81.6,82.9,0.022,-0.978,0.001,1250,21930,0.001,1710,328,296.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5940.0,0.2,0.25,86.6,87.8,0.017,-0.983,0.001,2198,27546,0.001,1808,1061,400.6,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5945.0,0.15,0.2,91.4,92.8,0.013,-0.987,0.001,1396,20068,0.001,1884,409,328.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5950.0,0.1,0.15,96.5,97.8,0.011,-0.989,0.001,6253,33949,0.001,11491,2506,1774.4,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5955.0,0.1,0.15,101.5,104.7,0.009,-0.991,0.001,959,14999,0.001,1032,951,199.1,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5960.0,0.05,0.1,106.3,109.5,0.006,-0.994,0.0,1728,19742,0.0,3047,1291,0.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5965.0,0.05,0.1,108.0,114.7,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5970.0,0.05,0.1,112.8,119.7,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,77765.80000000002]
["2025-02-28T13:27:52.000000000",5852.98,5975.0,0.0,0.05,117.8,124.4,0.002,-0.998,0.0,2004,8063,0.0,5403,358,0.0,77765.80000000002]
["2025-02-28T13:28:03.000000000",5853.39,5730.0,119.8,127.5,0.25,0.35,0.985,-0.015,0.001,27,8,0.001,985,4871,101.2,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5735.0,114.9,123.4,0.3,0.35,0.983,-0.017,0.001,15,3,0.001,2173,4504,218.8,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5740.0,110.4,117.8,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5590,187.3,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5745.0,105.2,112.7,0.4,0.45,0.979,-0.021,0.001,1,50,0.001,2166,5549,216.7,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5750.0,100.5,108.0,0.45,0.5,0.976,-0.024,0.001,164,28,0.001,5072,14158,523.6,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5755.0,98.5,100.0,0.55,0.6,0.971,-0.029,0.001,11,21,0.001,1381,6825,139.2,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5760.0,93.6,95.1,0.6,0.7,0.967,-0.033,0.001,68,43,0.001,1649,10117,171.70000000000002,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5765.0,88.7,90.2,0.7,0.8,0.962,-0.038,0.002,22,5,0.002,4552,11008,914.8000000000002,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5770.0,83.9,85.3,0.85,0.95,0.955,-0.045,0.002,47,57,0.002,2417,12757,492.80000000000007,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5775.0,79.0,80.5,1.0,1.1,0.948,-0.052,0.002,132,95,0.002,6770,13921,1380.4,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5780.0,74.2,75.7,1.25,1.3,0.937,-0.062,0.003,55,18,0.003,2214,16905,680.7,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5785.0,69.5,70.9,1.5,1.55,0.927,-0.074,0.003,12,26,0.003,4783,18902,1438.5,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5790.0,64.8,66.2,1.8,1.9,0.913,-0.087,0.003,69,278,0.003,2755,20600,847.2000000000002,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5795.0,60.2,61.6,2.15,2.25,0.898,-0.102,0.004,177,62,0.004,3119,15766,1318.4,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5800.0,55.7,57.0,2.6,2.7,0.879,-0.121,0.004,201,719,0.004,15704,60379,6362.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5805.0,51.2,52.6,3.1,3.3,0.859,-0.142,0.005,45,139,0.005,2496,20315,1270.5,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5810.0,46.9,48.1,3.7,3.9,0.835,-0.165,0.006,56,303,0.006,4103,22823,2495.4,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5815.0,42.9,43.8,4.5,4.7,0.808,-0.192,0.006,30,117,0.006,2875,17080,1743.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5820.0,38.7,39.7,5.4,5.6,0.777,-0.223,0.007,85,369,0.007,2716,27758,1960.7,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5825.0,34.9,35.7,6.4,6.6,0.744,-0.257,0.007,148,648,0.007,4295,22135,3110.1000000000004,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5830.0,31.1,31.8,7.6,7.8,0.707,-0.292,0.008,169,1066,0.008,1840,31796,1607.1999999999998,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5835.0,27.5,27.9,9.0,9.2,0.667,-0.332,0.009,79,961,0.009,1943,18779,1819.8,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5840.0,24.2,24.5,10.5,10.8,0.624,-0.376,0.009,427,2555,0.009,1459,27779,1697.3999999999996,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5845.0,20.9,21.2,12.3,12.5,0.579,-0.421,0.009,59,2924,0.009,1198,18836,1131.3,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5850.0,18.1,18.3,14.3,14.6,0.531,-0.469,0.01,1506,7003,0.01,8435,40015,9941.000000000002,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5855.0,15.3,15.6,16.6,16.8,0.482,-0.518,0.01,98,5558,0.01,947,18451,1045.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5860.0,12.8,13.1,19.1,19.5,0.433,-0.567,0.01,324,7843,0.01,2633,27321,2957.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5865.0,10.6,10.8,21.8,22.4,0.383,-0.617,0.01,344,9997,0.01,1927,15707,2271.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5870.0,8.6,8.9,24.9,25.4,0.335,-0.666,0.009,354,14214,0.009,4423,20458,4299.299999999999,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5875.0,7.0,7.2,27.9,28.7,0.288,-0.712,0.009,609,15960,0.009,2982,15678,3231.9,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5880.0,5.6,5.7,31.4,32.6,0.245,-0.755,0.008,533,21576,0.008,3421,17322,3163.2000000000003,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5885.0,4.4,4.5,35.1,36.2,0.204,-0.796,0.007,306,18732,0.007,1766,12354,1450.4,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5890.0,3.4,3.6,39.1,40.5,0.169,-0.831,0.007,400,27674,0.007,1560,11496,1372.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5895.0,2.65,2.75,43.3,44.7,0.139,-0.863,0.006,499,21826,0.006,1318,7109,1090.2,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5900.0,2.05,2.1,47.7,49.1,0.111,-0.889,0.005,3745,52971,0.005,12101,10438,7923.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5905.0,1.55,1.6,52.2,53.6,0.089,-0.911,0.004,678,22512,0.004,1214,2245,756.8,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5910.0,1.15,1.25,56.8,58.3,0.071,-0.93,0.004,723,32255,0.003,2106,2076,921.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5915.0,0.85,0.95,61.5,63.0,0.055,-0.945,0.003,848,20495,0.003,1405,1684,675.9000000000001,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5920.0,0.65,0.7,66.3,67.8,0.043,-0.957,0.002,2245,34818,0.002,1439,1652,736.8000000000001,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5925.0,0.5,0.55,71.1,72.6,0.034,-0.966,0.002,1657,32396,0.002,2862,903,903.8,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5930.0,0.35,0.45,76.0,77.5,0.028,-0.975,0.002,1525,32902,0.002,1585,802,622.0000000000001,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5935.0,0.25,0.35,80.9,82.4,0.021,-0.979,0.001,1250,21930,0.001,1710,328,296.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5940.0,0.2,0.25,85.8,87.3,0.016,-0.984,0.001,2198,27547,0.001,1808,1061,400.6,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5945.0,0.15,0.2,90.8,92.3,0.012,-0.988,0.001,1396,20078,0.001,1884,409,328.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5950.0,0.1,0.15,95.7,97.3,0.009,-0.991,0.001,6253,33950,0.001,11491,2506,1774.4,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5955.0,0.1,0.15,97.9,104.7,0.009,-0.991,0.001,959,15000,0.001,1032,951,199.1,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5960.0,0.05,0.1,103.0,109.9,0.006,-0.994,0.0,1728,19742,0.0,3047,1291,0.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5965.0,0.05,0.1,107.8,114.6,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5970.0,0.05,0.1,112.8,119.6,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,78187.1]
["2025-02-28T13:28:03.000000000",5853.39,5975.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,2004,8064,0.0,5403,358,0.0,78187.1]
["2025-02-28T13:28:15.000000000",5851.47,5730.0,118.3,121.9,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4875,101.2,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5735.0,113.4,117.0,0.3,0.4,0.983,-0.017,0.001,15,3,0.001,2173,4508,218.8,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5740.0,108.2,112.0,0.35,0.4,0.98,-0.02,0.001,69,46,0.001,1804,5595,187.3,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5745.0,103.5,107.1,0.4,0.5,0.978,-0.022,0.001,1,50,0.001,2166,5580,216.7,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5750.0,98.6,102.1,0.5,0.55,0.974,-0.026,0.001,164,28,0.001,5072,14164,523.6,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5755.0,96.2,97.2,0.55,0.6,0.971,-0.029,0.001,11,21,0.001,1381,6827,139.2,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5760.0,91.4,92.3,0.65,0.7,0.966,-0.034,0.001,68,43,0.001,1649,10121,171.70000000000002,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5765.0,86.5,87.4,0.8,0.85,0.96,-0.041,0.002,22,5,0.002,4552,11015,914.8000000000002,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5770.0,81.6,82.5,0.95,1.0,0.953,-0.047,0.002,47,57,0.002,2417,12796,492.80000000000007,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5775.0,76.8,77.7,1.1,1.15,0.945,-0.055,0.002,132,95,0.002,6770,14019,1380.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5780.0,72.0,72.9,1.35,1.4,0.935,-0.065,0.003,55,18,0.003,2214,16966,680.7,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5785.0,67.3,68.2,1.6,1.65,0.923,-0.077,0.003,12,26,0.003,4783,18957,1438.5,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5790.0,62.7,63.5,1.9,2.0,0.909,-0.091,0.004,69,278,0.004,2755,20649,1129.6,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5795.0,58.1,58.9,2.35,2.4,0.892,-0.108,0.004,177,62,0.004,3119,15799,1318.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5800.0,53.6,54.4,2.8,2.9,0.874,-0.126,0.005,201,719,0.005,15704,60428,7952.499999999999,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5805.0,49.2,50.0,3.4,3.5,0.853,-0.149,0.005,45,139,0.005,2496,20336,1270.5,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5810.0,45.1,45.7,4.0,4.2,0.827,-0.171,0.006,56,303,0.006,4103,22869,2495.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5815.0,40.9,41.5,4.8,5.0,0.8,-0.2,0.006,30,117,0.006,2875,17100,1743.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5820.0,36.9,37.4,5.8,5.9,0.768,-0.232,0.007,85,374,0.007,2716,27793,1960.7,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5825.0,33.0,33.5,6.9,7.0,0.734,-0.267,0.008,148,658,0.008,4295,22172,3554.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5830.0,29.4,29.7,8.2,8.3,0.696,-0.304,0.008,169,1066,0.008,1840,31815,1607.1999999999998,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5835.0,25.9,26.2,9.6,9.8,0.655,-0.345,0.009,79,971,0.009,1943,18809,1819.8,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5840.0,22.6,22.9,11.3,11.5,0.61,-0.39,0.009,427,2563,0.009,1459,27818,1697.3999999999996,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5845.0,19.5,19.8,13.2,13.4,0.563,-0.437,0.01,59,2988,0.01,1198,18865,1257.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5850.0,16.7,16.9,15.4,15.6,0.515,-0.485,0.01,1506,7027,0.01,8435,40280,9941.000000000002,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5855.0,14.1,14.3,17.8,18.0,0.465,-0.535,0.01,98,5627,0.01,947,18452,1045.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5860.0,11.8,12.0,20.4,20.7,0.415,-0.585,0.01,324,8120,0.01,2633,27322,2957.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5865.0,9.7,9.9,23.3,23.7,0.366,-0.634,0.01,344,10001,0.01,1927,15707,2271.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5870.0,7.9,8.1,26.5,26.9,0.318,-0.682,0.009,354,14252,0.009,4423,20463,4299.299999999999,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5875.0,6.4,6.5,29.9,30.4,0.273,-0.727,0.009,609,15968,0.009,2982,15678,3231.9,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5880.0,5.1,5.2,33.6,34.3,0.23,-0.77,0.008,533,21627,0.008,3421,17323,3163.2000000000003,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5885.0,4.0,4.1,37.5,38.2,0.192,-0.808,0.007,306,18786,0.007,1766,12355,1450.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5890.0,3.1,3.2,41.6,42.5,0.159,-0.842,0.006,400,27693,0.006,1560,11496,1176.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5895.0,2.45,2.5,45.9,46.7,0.129,-0.871,0.005,499,21882,0.005,1318,7109,908.5,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5900.0,1.85,1.9,50.3,51.2,0.104,-0.896,0.005,3745,52995,0.005,12101,10438,7923.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5905.0,1.4,1.5,54.9,55.8,0.083,-0.917,0.004,678,22593,0.004,1214,2245,756.8,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5910.0,1.1,1.15,59.5,60.4,0.066,-0.935,0.003,723,32396,0.003,2106,2076,848.7,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5915.0,0.8,0.85,64.3,65.2,0.051,-0.949,0.003,848,20553,0.003,1405,1684,675.9000000000001,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5920.0,0.6,0.65,69.0,70.0,0.04,-0.96,0.002,2245,34827,0.002,1439,1652,736.8000000000001,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5925.0,0.45,0.5,73.9,74.8,0.031,-0.969,0.002,1657,32403,0.002,2862,903,903.8,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5930.0,0.35,0.4,78.8,79.7,0.025,-0.975,0.001,1525,32902,0.001,1585,802,311.00000000000006,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5935.0,0.25,0.3,83.7,84.6,0.019,-0.981,0.001,1250,21976,0.001,1710,328,296.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5940.0,0.2,0.25,88.6,89.5,0.016,-0.984,0.001,2198,27552,0.001,1808,1061,400.6,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5945.0,0.15,0.2,93.6,94.5,0.012,-0.988,0.001,1396,20078,0.001,1884,409,328.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5950.0,0.1,0.15,98.5,99.5,0.009,-0.991,0.001,6253,33951,0.001,11491,2506,1774.4,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5955.0,0.1,0.15,103.5,106.8,0.009,-0.991,0.001,959,15000,0.001,1032,951,199.1,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5960.0,0.05,0.1,105.4,112.9,0.006,-0.994,0.0,1728,19744,0.0,3047,1291,0.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5965.0,0.05,0.1,109.3,117.6,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5970.0,0.05,0.1,114.3,122.6,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,79869.0]
["2025-02-28T13:28:15.000000000",5851.47,5975.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,2004,8090,0.0,5403,358,0.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5730.0,121.1,121.7,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4875,101.2,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5735.0,116.2,116.8,0.35,0.4,0.983,-0.017,0.001,15,3,0.001,2173,4509,218.8,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5740.0,111.2,111.8,0.4,0.45,0.98,-0.02,0.001,69,46,0.001,1804,5596,187.3,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5745.0,106.3,106.8,0.4,0.5,0.978,-0.022,0.001,1,50,0.001,2166,5580,216.7,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5750.0,101.3,101.9,0.5,0.55,0.974,-0.026,0.001,164,28,0.001,5072,14169,523.6,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5755.0,96.4,97.0,0.55,0.65,0.971,-0.029,0.001,11,21,0.001,1381,6829,139.2,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5760.0,91.5,92.1,0.65,0.7,0.966,-0.034,0.001,68,43,0.001,1649,10122,171.70000000000002,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5765.0,86.6,87.2,0.8,0.85,0.96,-0.041,0.002,22,5,0.002,4552,11027,914.8000000000002,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5770.0,81.8,82.3,0.95,1.0,0.953,-0.047,0.002,47,57,0.002,2417,12817,492.80000000000007,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5775.0,77.0,77.5,1.1,1.2,0.945,-0.055,0.002,132,95,0.002,6770,14023,1380.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5780.0,72.2,72.7,1.35,1.4,0.935,-0.065,0.003,55,18,0.003,2214,16969,680.7,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5785.0,67.5,68.0,1.6,1.7,0.923,-0.077,0.003,12,26,0.003,4783,18961,1438.5,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5790.0,62.8,63.3,1.95,2.0,0.909,-0.091,0.004,69,278,0.004,2755,20672,1129.6,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5795.0,58.2,58.7,2.35,2.4,0.892,-0.108,0.004,177,62,0.004,3119,15810,1318.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5800.0,53.7,54.2,2.85,2.9,0.874,-0.126,0.005,201,719,0.005,15704,60493,7952.499999999999,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5805.0,49.3,49.8,3.4,3.5,0.853,-0.149,0.005,45,139,0.005,2496,20352,1270.5,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5810.0,45.0,45.5,4.1,4.2,0.827,-0.171,0.006,56,303,0.006,4103,22885,2495.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5815.0,40.8,41.3,4.9,5.0,0.8,-0.2,0.006,30,117,0.006,2875,17102,1743.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5820.0,36.8,37.2,5.8,6.0,0.768,-0.232,0.007,85,374,0.007,2716,27804,1960.7,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5825.0,32.9,33.3,6.9,7.1,0.734,-0.267,0.008,148,658,0.008,4295,22224,3554.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5830.0,29.3,29.6,8.2,8.4,0.696,-0.304,0.008,169,1069,0.008,1840,31848,1607.1999999999998,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5835.0,25.7,26.1,9.7,9.9,0.655,-0.345,0.009,79,976,0.009,1943,18846,1819.8,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5840.0,22.5,22.7,11.4,11.6,0.61,-0.39,0.009,427,2571,0.009,1459,27840,1697.3999999999996,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5845.0,19.4,19.6,13.3,13.5,0.563,-0.437,0.01,59,2989,0.01,1198,18865,1257.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5850.0,16.6,16.8,15.5,15.7,0.515,-0.485,0.01,1506,7048,0.01,8435,40300,9941.000000000002,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5855.0,14.0,14.2,17.9,18.1,0.465,-0.535,0.01,98,5628,0.01,947,18463,1045.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5860.0,11.7,11.9,20.5,20.8,0.415,-0.585,0.01,324,8126,0.01,2633,27322,2957.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5865.0,9.6,9.8,23.5,23.8,0.366,-0.634,0.01,344,10005,0.01,1927,15708,2271.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5870.0,7.8,8.0,26.7,27.0,0.318,-0.682,0.009,354,14254,0.009,4423,20472,4299.299999999999,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5875.0,6.3,6.5,30.1,30.5,0.273,-0.727,0.009,609,15976,0.009,2982,15682,3231.9,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5880.0,5.0,5.2,33.8,34.2,0.23,-0.77,0.008,533,21648,0.008,3421,17323,3163.2000000000003,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5885.0,4.0,4.1,37.7,38.2,0.192,-0.808,0.007,306,18796,0.007,1766,12356,1450.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5890.0,3.1,3.2,41.8,42.3,0.159,-0.842,0.006,400,27704,0.006,1560,11497,1176.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5895.0,2.4,2.5,46.1,46.6,0.129,-0.871,0.005,499,21999,0.005,1318,7109,908.5,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5900.0,1.85,1.9,50.5,51.0,0.104,-0.896,0.005,3745,53008,0.005,12101,10438,7923.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5905.0,1.4,1.45,55.1,55.6,0.083,-0.917,0.004,678,22598,0.004,1214,2245,756.8,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5910.0,1.05,1.1,59.7,60.3,0.066,-0.935,0.003,723,32422,0.003,2106,2076,848.7,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5915.0,0.8,0.85,64.5,65.0,0.051,-0.949,0.003,848,20554,0.003,1405,1689,675.9000000000001,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5920.0,0.6,0.65,69.3,69.8,0.04,-0.96,0.002,2245,34829,0.002,1439,1652,736.8000000000001,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5925.0,0.45,0.5,74.1,74.7,0.031,-0.969,0.002,1657,32405,0.002,2862,908,903.8,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5930.0,0.35,0.4,79.0,79.5,0.025,-0.975,0.001,1525,32903,0.001,1585,802,311.00000000000006,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5935.0,0.25,0.3,83.9,84.5,0.019,-0.981,0.001,1250,21976,0.001,1710,328,296.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5940.0,0.2,0.25,88.8,89.4,0.016,-0.984,0.001,2198,27552,0.001,1808,1061,400.6,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5945.0,0.15,0.2,93.8,94.3,0.012,-0.988,0.001,1396,20084,0.001,1884,409,328.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5950.0,0.1,0.15,98.7,99.3,0.009,-0.991,0.001,6253,33953,0.001,11491,2506,1774.4,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5955.0,0.1,0.15,103.7,104.3,0.009,-0.991,0.001,959,15000,0.001,1032,951,199.1,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5960.0,0.05,0.1,105.2,112.8,0.006,-0.994,0.0,1728,19754,0.0,3047,1291,0.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5965.0,0.05,0.1,109.3,117.6,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5970.0,0.05,0.1,114.3,122.6,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,79869.0]
["2025-02-28T13:28:26.000000000",5851.39,5975.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,2004,8094,0.0,5403,358,0.0,79869.0]
["2025-02-28T13:28:37.000000000",5851.55,5730.0,118.3,126.0,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4882,101.2,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5735.0,113.4,120.4,0.35,0.4,0.984,-0.016,0.001,15,3,0.001,2173,4509,218.8,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5740.0,108.3,115.8,0.35,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5598,187.3,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5745.0,103.5,110.4,0.4,0.5,0.979,-0.021,0.001,1,50,0.001,2166,5581,216.7,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5750.0,98.6,105.9,0.5,0.55,0.975,-0.025,0.001,164,28,0.001,5072,14169,523.6,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5755.0,96.0,97.5,0.55,0.65,0.971,-0.029,0.001,11,21,0.001,1381,6832,139.2,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5760.0,91.1,92.6,0.65,0.75,0.966,-0.034,0.001,68,43,0.001,1649,10122,171.70000000000002,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5765.0,86.2,87.7,0.8,0.85,0.961,-0.039,0.002,22,5,0.002,4552,11035,914.8000000000002,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5770.0,81.4,82.8,0.95,1.0,0.954,-0.046,0.002,47,57,0.002,2417,12821,492.80000000000007,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5775.0,76.5,78.0,1.1,1.2,0.945,-0.055,0.002,132,95,0.002,6770,14031,1380.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5780.0,71.8,73.2,1.35,1.4,0.936,-0.064,0.003,55,18,0.003,2214,16983,680.7,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5785.0,67.1,68.5,1.6,1.7,0.924,-0.075,0.003,12,26,0.003,4783,18972,1438.5,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5790.0,62.4,63.8,1.95,2.05,0.91,-0.09,0.003,69,278,0.003,2755,20695,847.2000000000002,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5795.0,57.8,59.2,2.35,2.45,0.894,-0.106,0.004,177,62,0.004,3119,15833,1318.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5800.0,53.4,54.7,2.85,2.95,0.875,-0.125,0.005,201,719,0.005,15704,60539,7952.499999999999,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5805.0,48.9,50.2,3.4,3.5,0.854,-0.146,0.005,45,139,0.005,2496,20381,1270.5,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5810.0,44.8,45.5,4.1,4.2,0.829,-0.171,0.006,56,303,0.006,4103,22900,2495.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5815.0,40.7,41.3,4.9,5.1,0.802,-0.198,0.006,30,117,0.006,2875,17106,1743.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5820.0,36.6,37.3,5.8,6.0,0.77,-0.229,0.007,85,374,0.007,2716,27824,1960.7,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5825.0,32.8,33.4,7.0,7.1,0.737,-0.263,0.008,148,658,0.008,4295,22227,3554.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5830.0,29.2,29.5,8.3,8.4,0.698,-0.302,0.008,169,1069,0.008,1840,31871,1607.1999999999998,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5835.0,25.7,26.0,9.7,9.9,0.657,-0.343,0.009,79,981,0.009,1943,18860,1819.8,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5840.0,22.4,22.7,11.4,11.6,0.613,-0.387,0.009,427,2575,0.009,1459,27872,1697.3999999999996,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5845.0,19.4,19.6,13.4,13.6,0.566,-0.434,0.01,59,2999,0.01,1198,18872,1257.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5850.0,16.5,16.8,15.5,15.7,0.518,-0.483,0.01,1506,7059,0.01,8435,40346,9941.000000000002,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5855.0,13.9,14.2,17.9,18.1,0.468,-0.532,0.01,98,5646,0.01,947,18466,1045.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5860.0,11.6,11.9,20.6,20.9,0.418,-0.582,0.01,324,8131,0.01,2633,27322,2957.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5865.0,9.6,9.8,23.5,23.8,0.369,-0.631,0.01,344,10012,0.01,1927,15712,2271.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5870.0,7.8,8.0,26.7,27.1,0.32,-0.68,0.009,354,14282,0.009,4423,20477,4299.299999999999,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5875.0,6.2,6.4,30.0,30.7,0.275,-0.725,0.009,609,15981,0.009,2982,15682,3231.9,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5880.0,5.0,5.1,33.5,34.4,0.233,-0.767,0.008,533,21671,0.008,3421,17324,3163.2000000000003,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5885.0,3.9,4.1,37.4,38.4,0.195,-0.805,0.007,306,18905,0.007,1766,12356,1450.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5890.0,3.0,3.2,41.3,42.7,0.16,-0.839,0.006,400,27738,0.006,1560,11497,1176.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5895.0,2.35,2.45,45.6,47.0,0.13,-0.87,0.006,499,22084,0.006,1318,7109,1090.2,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5900.0,1.8,1.9,50.0,51.4,0.105,-0.894,0.005,3745,53047,0.005,12101,10448,7923.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5905.0,1.4,1.45,54.8,56.0,0.084,-0.916,0.004,678,22600,0.004,1214,2246,756.8,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5910.0,1.05,1.1,59.2,60.7,0.067,-0.933,0.003,723,32436,0.003,2106,2076,848.7,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5915.0,0.8,0.85,64.0,65.4,0.051,-0.949,0.003,848,20560,0.003,1405,1689,675.9000000000001,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5920.0,0.6,0.65,68.7,70.3,0.04,-0.96,0.002,2245,34833,0.002,1439,1652,736.8000000000001,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5925.0,0.45,0.5,73.6,75.1,0.031,-0.969,0.002,1657,32407,0.002,2862,918,903.8,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5930.0,0.35,0.4,78.5,80.0,0.025,-0.975,0.001,1525,32918,0.001,1585,802,311.00000000000006,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5935.0,0.25,0.3,83.4,84.9,0.019,-0.981,0.001,1250,21976,0.001,1710,328,296.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5940.0,0.2,0.25,88.3,89.9,0.016,-0.984,0.001,2198,27554,0.001,1808,1061,400.6,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5945.0,0.15,0.2,93.3,94.8,0.012,-0.988,0.001,1396,20084,0.001,1884,409,328.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5950.0,0.1,0.15,98.2,99.8,0.009,-0.991,0.001,6253,33955,0.001,11491,2506,1774.4,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5955.0,0.1,0.15,100.4,106.8,0.009,-0.991,0.001,959,15000,0.001,1032,951,199.1,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5960.0,0.05,0.1,105.2,111.5,0.006,-0.994,0.0,1728,19754,0.0,3047,1291,0.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5965.0,0.05,0.1,109.3,117.5,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5970.0,0.05,0.1,114.3,122.5,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,79768.3]
["2025-02-28T13:28:37.000000000",5851.55,5975.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,2004,8097,0.0,5403,358,0.0,79768.3]
["2025-02-28T13:28:49.000000000",5850.71,5730.0,116.8,121.0,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4882,101.2,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5735.0,111.9,116.0,0.35,0.4,0.982,-0.018,0.001,15,3,0.001,2173,4510,218.8,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5740.0,107.4,111.1,0.4,0.45,0.98,-0.02,0.001,69,46,0.001,1804,5598,187.3,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5745.0,102.6,106.1,0.45,0.5,0.977,-0.023,0.001,1,50,0.001,2166,5587,216.7,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5750.0,97.7,101.2,0.5,0.55,0.974,-0.026,0.001,164,28,0.001,5072,14170,523.6,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5755.0,95.0,96.3,0.6,0.65,0.969,-0.031,0.001,11,21,0.001,1381,6832,139.2,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5760.0,90.1,91.4,0.7,0.75,0.965,-0.035,0.002,68,43,0.002,1649,10122,343.40000000000003,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5765.0,85.3,86.5,0.85,0.9,0.959,-0.041,0.002,22,5,0.002,4552,11053,914.8000000000002,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5770.0,80.4,81.7,0.95,1.0,0.952,-0.048,0.002,47,57,0.002,2417,12831,492.80000000000007,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5775.0,75.6,76.9,1.15,1.25,0.943,-0.057,0.002,132,95,0.002,6770,14038,1380.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5780.0,70.9,72.1,1.4,1.45,0.933,-0.067,0.003,55,18,0.003,2214,16985,680.7,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5785.0,66.2,67.4,1.7,1.75,0.921,-0.079,0.003,12,26,0.003,4783,18972,1438.5,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5790.0,61.5,62.7,2.05,2.1,0.907,-0.094,0.004,69,278,0.004,2755,20714,1129.6,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5795.0,57.0,58.1,2.45,2.55,0.89,-0.11,0.004,177,62,0.004,3119,15908,1318.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5800.0,52.5,53.6,3.0,3.1,0.87,-0.129,0.005,201,719,0.005,15704,60642,7952.499999999999,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5805.0,48.1,49.2,3.5,3.7,0.849,-0.151,0.005,45,139,0.005,2496,20386,1270.5,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5810.0,44.3,44.9,4.3,4.4,0.823,-0.176,0.006,56,303,0.006,4103,22917,2495.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5815.0,40.2,40.7,5.1,5.2,0.796,-0.204,0.006,30,117,0.006,2875,17115,1743.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5820.0,36.1,36.7,6.1,6.2,0.764,-0.235,0.007,85,374,0.007,2716,27837,1960.7,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5825.0,32.3,32.9,7.2,7.4,0.728,-0.271,0.008,148,658,0.008,4295,22233,3554.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5830.0,28.7,29.0,8.5,8.7,0.691,-0.31,0.008,169,1070,0.008,1840,31890,1607.1999999999998,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5835.0,25.2,25.5,10.1,10.2,0.65,-0.351,0.009,79,982,0.009,1943,18870,1819.8,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5840.0,22.0,22.3,11.8,12.0,0.606,-0.394,0.009,427,2581,0.009,1459,27898,1697.3999999999996,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5845.0,19.0,19.2,13.8,14.0,0.559,-0.441,0.01,59,3000,0.01,1198,18992,1257.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5850.0,16.2,16.4,16.0,16.2,0.511,-0.489,0.01,1506,7062,0.01,8435,40350,9941.000000000002,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5855.0,13.7,13.9,18.4,18.6,0.461,-0.539,0.01,98,5661,0.01,947,18479,1045.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5860.0,11.4,11.6,21.1,21.4,0.411,-0.589,0.01,324,8148,0.01,2633,27323,2957.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5865.0,9.5,9.6,24.0,24.4,0.362,-0.638,0.01,344,10016,0.01,1927,15712,2271.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5870.0,7.7,7.8,27.3,27.6,0.313,-0.686,0.009,354,14290,0.009,4423,20479,4299.299999999999,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5875.0,6.1,6.3,30.7,31.2,0.268,-0.732,0.009,609,16006,0.009,2982,15699,3231.9,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5880.0,4.9,5.0,34.4,35.2,0.227,-0.773,0.008,533,21680,0.008,3421,17326,3163.2000000000003,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5885.0,3.8,4.0,38.3,39.2,0.189,-0.811,0.007,306,18913,0.007,1766,12356,1450.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5890.0,3.0,3.1,42.5,43.6,0.154,-0.843,0.006,400,27760,0.006,1560,11497,1176.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5895.0,2.35,2.4,46.8,48.0,0.126,-0.873,0.005,499,22102,0.005,1318,7109,908.5,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5900.0,1.8,1.85,51.2,52.4,0.102,-0.897,0.005,3745,53076,0.005,12101,10448,7923.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5905.0,1.35,1.45,55.8,57.0,0.082,-0.918,0.004,678,22608,0.004,1214,2246,756.8,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5910.0,1.05,1.1,60.4,61.7,0.064,-0.936,0.003,723,32439,0.003,2106,2076,848.7,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5915.0,0.8,0.85,65.2,66.4,0.051,-0.949,0.003,848,20561,0.003,1405,1689,675.9000000000001,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5920.0,0.6,0.65,70.0,71.2,0.04,-0.96,0.002,2245,34834,0.002,1439,1652,736.8000000000001,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5925.0,0.45,0.5,74.8,76.1,0.031,-0.969,0.002,1657,32507,0.002,2862,918,903.8,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5930.0,0.35,0.4,79.7,81.0,0.025,-0.975,0.001,1525,32987,0.001,1585,802,311.00000000000006,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5935.0,0.25,0.3,84.6,85.9,0.019,-0.981,0.001,1250,21982,0.001,1710,328,296.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5940.0,0.2,0.25,89.5,90.8,0.015,-0.984,0.001,2198,27619,0.001,1808,1061,400.6,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5945.0,0.15,0.2,94.5,95.8,0.012,-0.988,0.001,1396,20084,0.001,1884,409,328.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5950.0,0.1,0.15,99.5,100.7,0.009,-0.991,0.001,6253,33957,0.001,11491,2506,1774.4,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5955.0,0.1,0.15,104.4,107.7,0.009,-0.991,0.001,959,15000,0.001,1032,951,199.1,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5960.0,0.05,0.1,105.6,112.8,0.006,-0.994,0.0,1728,19754,0.0,3047,1291,0.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5965.0,0.05,0.1,110.9,119.0,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5970.0,0.05,0.1,115.9,124.0,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,80040.70000000001]
["2025-02-28T13:28:49.000000000",5850.71,5975.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,2004,8104,0.0,5403,358,0.0,80040.70000000001]
["2025-02-28T13:29:00.000000000",5850.21,5730.0,116.8,124.4,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4882,101.2,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5735.0,111.9,118.9,0.35,0.4,0.982,-0.018,0.001,15,3,0.001,2173,4511,218.8,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5740.0,105.9,114.5,0.4,0.45,0.979,-0.021,0.001,69,46,0.001,1804,5598,187.3,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5745.0,102.0,109.0,0.45,0.55,0.976,-0.024,0.001,1,50,0.001,2166,5587,216.7,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5750.0,97.1,105.1,0.5,0.6,0.972,-0.028,0.001,164,28,0.001,5072,14174,523.6,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5755.0,94.8,96.2,0.6,0.65,0.969,-0.031,0.001,11,21,0.001,1381,6832,139.2,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5760.0,89.9,91.4,0.7,0.8,0.963,-0.037,0.002,68,43,0.002,1649,10127,343.40000000000003,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5765.0,85.1,86.5,0.85,0.9,0.957,-0.043,0.002,22,5,0.002,4552,11054,914.8000000000002,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5770.0,80.2,81.6,1.05,1.1,0.949,-0.051,0.002,47,57,0.002,2417,12845,492.80000000000007,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5775.0,75.4,76.8,1.2,1.3,0.94,-0.06,0.002,132,95,0.002,6770,14043,1380.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5780.0,70.7,72.1,1.45,1.5,0.93,-0.07,0.003,55,18,0.003,2214,17001,680.7,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5785.0,66.0,67.3,1.75,1.85,0.917,-0.083,0.003,12,26,0.003,4783,18973,1438.5,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5790.0,61.4,62.7,2.1,2.2,0.903,-0.097,0.004,69,278,0.004,2755,20720,1129.6,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5795.0,56.8,58.2,2.55,2.65,0.885,-0.115,0.004,177,62,0.004,3119,15910,1318.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5800.0,52.4,53.7,3.1,3.2,0.865,-0.135,0.005,201,719,0.005,15704,60677,7952.499999999999,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5805.0,48.0,49.3,3.6,3.8,0.843,-0.157,0.005,45,139,0.005,2496,20397,1270.5,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5810.0,43.9,44.5,4.4,4.5,0.817,-0.183,0.006,56,303,0.006,4103,22932,2495.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5815.0,39.8,40.4,5.2,5.4,0.787,-0.212,0.007,30,117,0.007,2875,17121,2033.5,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5820.0,35.8,36.4,6.2,6.4,0.755,-0.245,0.007,85,374,0.007,2716,27869,1960.7,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5825.0,32.0,32.5,7.4,7.5,0.722,-0.278,0.008,148,658,0.008,4295,22296,3554.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5830.0,28.6,28.9,8.7,8.9,0.682,-0.317,0.008,169,1072,0.008,1840,31924,1607.1999999999998,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5835.0,25.1,25.4,10.3,10.4,0.641,-0.359,0.009,79,984,0.009,1943,18883,1819.8,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5840.0,21.9,22.1,12.0,12.2,0.597,-0.403,0.009,427,2587,0.009,1459,27903,1697.3999999999996,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5845.0,18.9,19.0,14.0,14.2,0.551,-0.449,0.009,59,3005,0.009,1198,19008,1131.3,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5850.0,16.1,16.3,16.2,16.4,0.503,-0.497,0.01,1506,7082,0.01,8435,40369,9941.000000000002,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5855.0,13.6,13.7,18.7,18.9,0.453,-0.547,0.01,98,5670,0.01,947,18485,1045.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5860.0,11.4,11.5,21.4,21.7,0.403,-0.597,0.01,324,8164,0.01,2633,27328,2957.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5865.0,9.3,9.5,24.3,24.6,0.354,-0.646,0.01,344,10020,0.01,1927,15717,2271.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5870.0,7.6,7.7,27.6,27.9,0.307,-0.693,0.009,354,14303,0.009,4423,20487,4299.299999999999,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5875.0,6.1,6.2,31.0,31.6,0.263,-0.737,0.008,609,16012,0.008,2982,15699,2872.8,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5880.0,4.8,5.0,34.5,35.4,0.22,-0.779,0.008,533,21698,0.008,3421,17326,3163.2000000000003,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5885.0,3.8,3.9,38.4,39.4,0.184,-0.816,0.007,306,18922,0.007,1766,12356,1450.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5890.0,3.0,3.1,42.5,43.8,0.153,-0.847,0.006,400,27809,0.006,1560,11497,1176.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5895.0,2.3,2.4,46.8,48.1,0.124,-0.877,0.005,499,22113,0.005,1318,7109,908.5,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5900.0,1.75,1.85,51.2,52.6,0.099,-0.901,0.005,3745,53243,0.005,12101,10448,7923.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5905.0,1.35,1.4,55.8,57.2,0.079,-0.921,0.004,678,22663,0.004,1214,2246,756.8,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5910.0,1.0,1.1,60.5,61.9,0.064,-0.937,0.003,723,32458,0.003,2106,2076,848.7,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5915.0,0.75,0.85,65.2,66.6,0.05,-0.95,0.003,848,20605,0.003,1405,1689,675.9000000000001,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5920.0,0.6,0.65,70.0,71.5,0.039,-0.961,0.002,2245,34838,0.002,1439,1652,736.8000000000001,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5925.0,0.45,0.5,74.9,76.3,0.031,-0.969,0.002,1657,32510,0.002,2862,918,903.8,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5930.0,0.35,0.4,79.8,81.2,0.025,-0.975,0.001,1525,32987,0.001,1585,802,311.00000000000006,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5935.0,0.25,0.3,84.7,86.1,0.019,-0.981,0.001,1250,21983,0.001,1710,328,296.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5940.0,0.2,0.25,89.6,91.1,0.015,-0.985,0.001,2198,27624,0.001,1808,1061,400.6,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5945.0,0.15,0.2,94.6,95.7,0.012,-0.988,0.001,1396,20084,0.001,1884,414,328.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5950.0,0.1,0.15,96.8,103.7,0.009,-0.991,0.001,6253,33957,0.001,11491,2506,1774.4,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5955.0,0.1,0.15,101.3,109.2,0.009,-0.991,0.001,959,15001,0.001,1032,956,199.1,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5960.0,0.05,0.1,105.6,114.3,0.006,-0.994,0.0,1728,19755,0.0,3047,1291,0.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5965.0,0.05,0.1,110.9,119.0,0.005,-0.995,0.0,2264,8759,0.0,1188,172,0.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5970.0,0.05,0.1,115.9,124.0,0.005,-0.995,0.0,1942,12783,0.0,2605,580,0.0,79846.40000000002]
["2025-02-28T13:29:00.000000000",5850.21,5975.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,2004,8112,0.0,5403,358,0.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5730.0,118.3,123.7,0.3,0.35,0.984,-0.016,0.001,27,8,0.001,985,4883,101.2,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5735.0,113.4,118.7,0.3,0.35,0.982,-0.018,0.001,15,3,0.001,2173,4557,218.8,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5740.0,108.8,113.7,0.35,0.4,0.979,-0.021,0.001,69,46,0.001,1804,5600,187.3,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5745.0,103.6,108.8,0.4,0.45,0.976,-0.024,0.001,1,50,0.001,2166,5587,216.7,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5750.0,98.7,103.9,0.5,0.55,0.972,-0.028,0.001,164,28,0.001,5072,14175,523.6,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5755.0,97.9,98.9,0.55,0.6,0.969,-0.031,0.001,11,21,0.001,1381,6836,139.2,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5760.0,92.9,94.0,0.65,0.7,0.963,-0.037,0.002,68,43,0.002,1649,10138,343.40000000000003,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5765.0,88.1,89.1,0.75,0.8,0.957,-0.043,0.002,22,5,0.002,4552,11063,914.8000000000002,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5770.0,83.2,84.3,0.9,0.95,0.949,-0.051,0.002,47,57,0.002,2417,12849,492.80000000000007,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5775.0,78.4,79.4,1.05,1.15,0.94,-0.06,0.002,132,95,0.002,6770,14099,1380.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5780.0,73.6,74.7,1.25,1.35,0.93,-0.07,0.003,55,18,0.003,2214,17010,680.7,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5785.0,68.9,69.9,1.55,1.6,0.917,-0.083,0.003,12,26,0.003,4783,19029,1438.5,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5790.0,64.2,65.2,1.85,1.9,0.903,-0.097,0.004,69,278,0.004,2755,20741,1129.6,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5795.0,59.6,60.6,2.2,2.3,0.885,-0.115,0.004,177,62,0.004,3119,15940,1318.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5800.0,55.1,56.1,2.65,2.8,0.865,-0.135,0.005,201,719,0.005,15704,60749,7952.499999999999,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5805.0,50.6,51.6,3.2,3.3,0.843,-0.157,0.005,45,139,0.005,2496,20420,1270.5,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5810.0,46.6,47.2,3.8,4.0,0.817,-0.183,0.006,56,303,0.006,4103,22961,2495.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5815.0,42.4,43.0,4.6,4.8,0.787,-0.212,0.007,30,117,0.007,2875,17133,2033.5,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5820.0,38.3,38.9,5.5,5.6,0.755,-0.245,0.007,85,374,0.007,2716,27937,1960.7,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5825.0,34.4,34.9,6.6,6.7,0.722,-0.278,0.008,148,658,0.008,4295,22318,3554.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5830.0,30.7,31.0,7.8,7.9,0.682,-0.317,0.008,169,1080,0.008,1840,31978,1607.1999999999998,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5835.0,27.1,27.4,9.2,9.3,0.641,-0.359,0.009,79,988,0.009,1943,18894,1819.8,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5840.0,23.7,24.0,10.8,10.9,0.597,-0.403,0.009,427,2588,0.009,1459,27923,1697.3999999999996,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5845.0,20.6,20.9,12.6,12.8,0.551,-0.449,0.009,59,3012,0.009,1198,19026,1131.3,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5850.0,17.6,17.9,14.6,14.8,0.503,-0.497,0.01,1506,7134,0.01,8435,40427,9941.000000000002,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5855.0,15.0,15.2,16.9,17.1,0.453,-0.547,0.01,98,5688,0.01,947,18495,1045.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5860.0,12.5,12.7,19.4,19.7,0.403,-0.597,0.01,324,8171,0.01,2633,27329,2957.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5865.0,10.4,10.5,22.2,22.5,0.354,-0.646,0.01,344,10053,0.01,1927,15721,2271.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5870.0,8.5,8.6,25.3,25.6,0.307,-0.693,0.009,354,14317,0.009,4423,20490,4299.299999999999,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5875.0,6.8,7.0,28.6,29.2,0.263,-0.737,0.008,609,16022,0.008,2982,15700,2872.8,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5880.0,5.4,5.6,32.2,32.9,0.22,-0.779,0.008,533,21717,0.008,3421,17330,3163.2000000000003,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5885.0,4.3,4.4,36.1,36.8,0.184,-0.816,0.007,306,18944,0.007,1766,12356,1450.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5890.0,3.4,3.5,40.1,41.1,0.153,-0.847,0.006,400,27946,0.006,1560,11497,1176.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5895.0,2.65,2.7,44.3,45.4,0.124,-0.877,0.005,499,22152,0.005,1318,7109,908.5,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5900.0,2.0,2.1,48.7,49.8,0.099,-0.901,0.005,3745,53390,0.005,12101,10448,7923.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5905.0,1.55,1.65,53.2,54.3,0.079,-0.921,0.004,678,22682,0.004,1214,2246,756.8,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5910.0,1.15,1.2,57.9,59.0,0.064,-0.937,0.003,723,32465,0.003,2106,2076,848.7,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5915.0,0.9,0.95,62.6,63.7,0.05,-0.95,0.003,848,20625,0.003,1405,1689,675.9000000000001,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5920.0,0.65,0.7,67.3,68.4,0.039,-0.961,0.002,2245,34847,0.002,1439,1652,736.8000000000001,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5925.0,0.5,0.55,72.2,73.3,0.031,-0.969,0.002,1657,32550,0.002,2862,918,903.8,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5930.0,0.4,0.45,77.0,78.1,0.025,-0.975,0.001,1525,32991,0.001,1585,802,311.00000000000006,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5935.0,0.3,0.35,81.9,83.1,0.019,-0.981,0.001,1250,21998,0.001,1710,328,296.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5940.0,0.2,0.3,86.9,88.0,0.015,-0.985,0.001,2198,27627,0.001,1808,1061,400.6,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5945.0,0.15,0.2,91.8,92.9,0.012,-0.988,0.001,1396,20185,0.001,1884,414,328.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5950.0,0.1,0.2,96.8,97.9,0.009,-0.991,0.001,6253,33967,0.001,11491,2506,1774.4,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5955.0,0.1,0.15,101.7,105.8,0.009,-0.991,0.001,959,15101,0.001,1032,956,199.1,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5960.0,0.05,0.1,104.1,111.3,0.006,-0.994,0.0,1728,19761,0.0,3047,1291,0.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5965.0,0.05,0.1,107.9,115.8,0.005,-0.995,0.0,2264,8760,0.0,1188,172,0.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5970.0,0.05,0.1,112.9,120.7,0.005,-0.995,0.0,1942,12785,0.0,2605,580,0.0,79846.40000000002]
["2025-02-28T13:29:11.000000000",5852.88,5975.0,0.0,0.05,117.9,125.8,0.002,-0.998,0.0,2004,8118,0.0,5403,358,0.0,79846.40000000002]
["2025-02-28T13:29:22.000000000",5856.3,5735.0,117.9,125.1,0.25,0.35,0.984,-0.016,0.001,15,3,0.001,2173,4609,218.8,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5740.0,113.3,120.5,0.3,0.35,0.981,-0.019,0.001,69,46,0.001,1804,5607,187.3,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5745.0,108.0,115.2,0.35,0.4,0.979,-0.021,0.001,1,50,0.001,2166,5596,216.7,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5750.0,103.1,111.1,0.4,0.45,0.976,-0.024,0.001,164,28,0.001,5072,14192,523.6,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5755.0,98.1,105.2,0.45,0.5,0.971,-0.029,0.001,11,21,0.001,1381,6840,139.2,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5760.0,97.0,98.6,0.55,0.6,0.967,-0.033,0.001,68,43,0.001,1649,10143,171.70000000000002,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5765.0,92.1,93.8,0.65,0.7,0.962,-0.038,0.002,22,5,0.002,4552,11072,914.8000000000002,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5770.0,87.2,88.8,0.75,0.8,0.956,-0.044,0.002,47,57,0.002,2417,12881,492.80000000000007,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5775.0,82.4,85.8,0.9,0.95,0.948,-0.052,0.002,132,95,0.002,6770,14161,1380.4,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5780.0,77.6,79.0,1.05,1.1,0.939,-0.061,0.003,55,18,0.003,2214,17088,680.7,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5785.0,72.8,76.2,1.25,1.35,0.928,-0.072,0.003,12,26,0.003,4783,19058,1438.5,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5790.0,68.1,69.6,1.55,1.6,0.915,-0.085,0.003,69,278,0.003,2755,20773,847.2000000000002,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5795.0,63.4,64.9,1.85,1.9,0.9,-0.101,0.004,177,62,0.004,3119,15951,1318.4,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5800.0,58.8,60.3,2.2,2.3,0.882,-0.118,0.004,201,719,0.004,15704,60811,6362.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5805.0,54.3,55.6,2.7,2.75,0.862,-0.139,0.005,45,139,0.005,2496,20457,1270.5,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5810.0,49.8,52.4,3.2,3.3,0.837,-0.163,0.006,56,303,0.006,4103,22979,2495.4,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5815.0,45.5,46.8,3.8,4.0,0.812,-0.188,0.006,30,117,0.006,2875,17144,1743.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5820.0,41.3,42.7,4.6,4.8,0.781,-0.219,0.007,85,374,0.007,2716,27960,1960.7,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5825.0,37.2,38.5,5.5,5.7,0.747,-0.252,0.007,148,658,0.007,4295,22339,3110.1000000000004,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5830.0,33.3,36.0,6.6,6.8,0.712,-0.289,0.008,169,1081,0.008,1840,32010,1607.1999999999998,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5835.0,30.0,30.4,7.9,8.0,0.672,-0.328,0.009,79,989,0.009,1943,18901,1819.8,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5840.0,26.4,26.8,9.2,9.4,0.629,-0.371,0.009,427,2595,0.009,1459,27998,1697.3999999999996,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5845.0,23.2,23.5,10.8,11.1,0.583,-0.417,0.01,59,3013,0.01,1198,19048,1257.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5850.0,20.0,20.3,12.7,13.0,0.534,-0.466,0.01,1506,7208,0.01,8435,40474,9941.000000000002,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5855.0,17.1,17.4,14.8,15.1,0.486,-0.515,0.01,98,5719,0.01,947,18520,1045.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5860.0,14.5,14.7,17.1,17.4,0.437,-0.564,0.01,324,8217,0.01,2633,27340,2957.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5865.0,12.1,12.3,19.7,20.1,0.387,-0.613,0.01,344,10065,0.01,1927,15723,2271.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5870.0,10.0,10.1,22.5,22.9,0.338,-0.663,0.009,354,14355,0.009,4423,20490,4299.299999999999,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5875.0,8.1,8.2,25.6,26.1,0.292,-0.709,0.009,609,16033,0.009,2982,15700,3231.9,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5880.0,6.5,6.6,28.6,29.9,0.248,-0.752,0.008,533,21776,0.008,3421,17341,3163.2000000000003,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5885.0,5.2,5.3,32.2,33.6,0.209,-0.792,0.007,306,19030,0.007,1766,12356,1450.4,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5890.0,4.1,4.2,36.1,37.6,0.172,-0.827,0.007,400,28052,0.007,1560,11497,1372.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5895.0,3.2,3.3,40.2,41.7,0.141,-0.859,0.006,499,22176,0.006,1318,7109,1090.2,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5900.0,2.5,2.55,44.6,46.0,0.114,-0.886,0.005,3745,53460,0.005,12101,10490,7923.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5905.0,1.9,1.95,48.9,50.4,0.091,-0.909,0.004,678,22710,0.004,1214,2246,756.8,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5910.0,1.45,1.5,53.4,55.0,0.073,-0.927,0.004,723,32517,0.004,2106,2076,1131.6,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5915.0,1.1,1.15,57.0,59.6,0.057,-0.943,0.003,848,20693,0.003,1405,1690,675.9000000000001,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5920.0,0.8,0.9,62.7,64.4,0.045,-0.955,0.002,2245,34987,0.002,1439,1653,736.8000000000001,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5925.0,0.6,0.65,67.5,69.2,0.034,-0.966,0.002,1657,32592,0.002,2862,918,903.8,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5930.0,0.45,0.5,71.9,74.0,0.028,-0.972,0.002,1525,33003,0.002,1585,802,622.0000000000001,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5935.0,0.35,0.4,77.3,78.9,0.022,-0.978,0.001,1250,22004,0.001,1710,328,296.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5940.0,0.25,0.3,81.8,83.8,0.017,-0.983,0.001,2198,27631,0.001,1808,1061,400.6,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5945.0,0.2,0.25,87.0,88.8,0.014,-0.986,0.001,1396,20245,0.001,1884,414,328.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5950.0,0.15,0.2,92.0,93.7,0.012,-0.988,0.001,6253,34003,0.001,11491,2506,1774.4,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5955.0,0.1,0.15,97.0,98.7,0.009,-0.991,0.001,959,15113,0.001,1032,956,199.1,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5960.0,0.1,0.15,100.1,106.9,0.006,-0.994,0.0,1728,19814,0.0,3047,1291,0.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5965.0,0.05,0.1,105.6,112.9,0.005,-0.995,0.0,2264,8760,0.0,1188,172,0.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5970.0,0.05,0.1,110.5,117.7,0.005,-0.995,0.0,1942,12787,0.0,2605,580,0.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5975.0,0.05,0.1,115.5,122.8,0.002,-0.998,0.0,2004,8238,0.0,5403,358,0.0,78422.20000000001]
["2025-02-28T13:29:22.000000000",5856.3,5980.0,0.0,0.05,120.5,127.6,0.002,-0.998,0.0,1673,8512,0.0,1780,415,0.0,78422.20000000001]
["2025-02-28T13:29:33.000000000",5858.47,5735.0,119.8,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4623,218.8,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5740.0,114.8,122.0,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5607,187.3,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5745.0,109.8,118.0,0.3,0.4,0.982,-0.018,0.001,1,50,0.001,2166,5597,216.7,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5750.0,104.9,112.6,0.35,0.45,0.98,-0.02,0.001,164,28,0.001,5072,14199,523.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5755.0,100.0,107.2,0.45,0.5,0.976,-0.024,0.001,11,21,0.001,1381,6841,139.2,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5760.0,97.8,99.4,0.5,0.55,0.973,-0.027,0.001,68,43,0.001,1649,10194,171.70000000000002,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5765.0,92.9,94.4,0.6,0.65,0.969,-0.031,0.001,22,5,0.001,4552,11090,457.4000000000001,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5770.0,88.0,89.5,0.7,0.75,0.964,-0.036,0.002,47,57,0.002,2417,12905,492.80000000000007,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5775.0,83.1,84.7,0.8,0.9,0.958,-0.042,0.002,132,95,0.002,6770,14189,1380.4,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5780.0,78.3,79.8,1.0,1.05,0.95,-0.05,0.002,55,18,0.002,2214,17187,453.8,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5785.0,73.5,75.0,1.2,1.25,0.941,-0.059,0.002,12,26,0.002,4783,19102,959.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5790.0,68.7,70.2,1.45,1.5,0.93,-0.069,0.003,69,278,0.003,2755,20801,847.2000000000002,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5795.0,64.1,65.5,1.75,1.8,0.917,-0.082,0.003,177,62,0.003,3119,15979,988.8,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5800.0,59.4,60.9,2.1,2.2,0.902,-0.097,0.004,201,719,0.004,15704,60895,6362.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5805.0,54.9,56.3,2.55,2.65,0.886,-0.116,0.004,45,139,0.004,2496,20507,1016.4,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5810.0,50.4,51.9,3.0,3.2,0.866,-0.134,0.005,56,304,0.005,4103,23020,2079.5,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5815.0,46.1,47.5,3.7,3.8,0.841,-0.159,0.005,30,118,0.005,2875,17213,1452.5,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5820.0,42.2,42.8,4.5,4.6,0.814,-0.185,0.006,85,374,0.006,2716,28082,1680.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5825.0,38.1,38.7,5.3,5.5,0.785,-0.215,0.007,148,658,0.007,4295,22420,3110.1000000000004,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5830.0,34.0,34.8,6.4,6.5,0.752,-0.247,0.007,169,1082,0.007,1840,32063,1406.3,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5835.0,30.5,30.8,7.6,7.8,0.716,-0.284,0.008,79,993,0.008,1943,18939,1617.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5840.0,26.8,27.2,9.0,9.2,0.676,-0.324,0.009,427,2615,0.009,1459,28071,1697.3999999999996,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5845.0,23.6,23.8,10.6,10.9,0.633,-0.367,0.009,59,3021,0.009,1198,19060,1131.3,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5850.0,20.4,20.7,12.4,12.7,0.587,-0.413,0.01,1506,7265,0.01,8435,40500,9941.000000000002,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5855.0,17.5,17.8,14.5,14.8,0.539,-0.461,0.01,98,5764,0.01,947,18558,1045.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5860.0,14.9,15.1,16.8,17.1,0.49,-0.51,0.01,324,8266,0.01,2633,27344,2957.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5865.0,12.4,12.7,19.4,19.7,0.439,-0.561,0.01,344,10075,0.01,1927,15751,2271.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5870.0,10.4,10.5,22.3,22.6,0.39,-0.611,0.01,354,14378,0.01,4423,20502,4777.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5875.0,8.5,8.6,25.4,25.8,0.34,-0.66,0.009,609,16094,0.009,2982,15703,3231.9,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5880.0,6.9,7.0,28.6,29.3,0.292,-0.708,0.009,533,21808,0.009,3421,17343,3558.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5885.0,5.5,5.6,32.2,33.1,0.25,-0.75,0.008,306,19105,0.008,1766,12356,1657.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5890.0,4.4,4.5,36.0,37.0,0.211,-0.791,0.007,400,28168,0.008,1560,11497,1528.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5895.0,3.4,3.6,39.8,41.2,0.175,-0.828,0.007,499,22284,0.007,1318,7109,1271.9,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5900.0,2.7,2.75,44.0,45.5,0.142,-0.858,0.006,3745,53537,0.006,12101,10490,9507.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5905.0,2.1,2.15,48.4,49.8,0.115,-0.885,0.005,678,22771,0.005,1214,2246,946.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5910.0,1.6,1.65,52.8,54.3,0.093,-0.907,0.004,723,32626,0.004,2106,2076,1131.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5915.0,1.2,1.25,57.5,59.0,0.074,-0.926,0.004,848,20778,0.004,1405,1690,901.2,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5920.0,0.95,1.0,62.2,63.7,0.059,-0.941,0.003,2245,35051,0.003,1439,1653,1105.2,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5925.0,0.7,0.75,66.9,68.5,0.047,-0.953,0.002,1657,32638,0.002,2862,918,903.8,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5930.0,0.5,0.6,71.7,73.3,0.037,-0.963,0.002,1525,33018,0.002,1585,802,622.0000000000001,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5935.0,0.4,0.45,76.6,78.2,0.028,-0.972,0.002,1250,22034,0.002,1710,328,592.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5940.0,0.3,0.35,81.5,83.1,0.022,-0.978,0.001,2198,27645,0.001,1808,1061,400.6,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5945.0,0.2,0.3,86.4,88.0,0.019,-0.981,0.001,1396,20246,0.001,1884,414,328.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5950.0,0.15,0.25,91.4,93.0,0.014,-0.986,0.001,6253,34014,0.001,11491,2506,1774.4,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5955.0,0.1,0.2,96.3,97.9,0.012,-0.988,0.001,959,15144,0.001,1032,956,199.1,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5960.0,0.1,0.15,100.7,105.7,0.009,-0.991,0.001,1728,19816,0.001,3047,1291,477.50000000000006,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5965.0,0.05,0.15,103.4,110.7,0.009,-0.991,0.001,2264,8763,0.001,1188,172,345.2,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5970.0,0.05,0.1,108.4,115.6,0.005,-0.995,0.0,1942,12814,0.0,2605,581,0.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5975.0,0.05,0.1,113.4,120.9,0.005,-0.995,0.0,2004,8248,0.0,5403,358,0.0,80063.6]
["2025-02-28T13:29:33.000000000",5858.47,5980.0,0.0,0.05,118.4,125.6,0.005,-0.995,0.0,1673,8519,0.0,1780,415,0.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5735.0,121.3,125.0,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4623,218.8,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5740.0,116.3,120.0,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5609,187.3,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5745.0,111.3,115.1,0.3,0.35,0.982,-0.018,0.001,1,50,0.001,2166,5604,216.7,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5750.0,106.4,110.1,0.35,0.4,0.98,-0.02,0.001,164,28,0.001,5072,14204,523.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5755.0,101.2,105.1,0.4,0.45,0.976,-0.024,0.001,11,21,0.001,1381,6842,139.2,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5760.0,99.1,100.2,0.5,0.55,0.973,-0.027,0.001,68,43,0.001,1649,10197,171.70000000000002,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5765.0,94.3,95.3,0.55,0.65,0.969,-0.031,0.001,22,5,0.001,4552,11090,457.4000000000001,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5770.0,89.4,90.4,0.65,0.75,0.964,-0.036,0.002,47,57,0.002,2417,12912,492.80000000000007,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5775.0,84.5,85.5,0.8,0.85,0.958,-0.042,0.002,132,95,0.002,6770,14192,1380.4,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5780.0,79.7,80.7,0.95,1.0,0.95,-0.05,0.002,55,18,0.002,2214,17197,453.8,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5785.0,74.8,75.9,1.15,1.2,0.941,-0.059,0.002,12,26,0.002,4783,19116,959.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5790.0,70.1,71.1,1.35,1.45,0.93,-0.069,0.003,69,278,0.003,2755,20815,847.2000000000002,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5795.0,65.4,66.4,1.65,1.75,0.917,-0.082,0.003,177,62,0.003,3119,16008,988.8,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5800.0,60.7,61.7,2.0,2.1,0.902,-0.097,0.004,201,719,0.004,15704,60984,6362.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5805.0,56.2,57.1,2.45,2.5,0.886,-0.116,0.004,45,139,0.004,2496,20535,1016.4,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5810.0,51.7,52.6,2.95,3.0,0.866,-0.134,0.005,56,304,0.005,4103,23046,2079.5,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5815.0,47.3,48.3,3.5,3.7,0.841,-0.159,0.005,30,118,0.005,2875,17233,1452.5,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5820.0,43.3,43.9,4.2,4.4,0.814,-0.185,0.006,85,374,0.006,2716,28129,1680.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5825.0,39.2,39.7,5.1,5.3,0.785,-0.215,0.007,148,658,0.007,4295,22433,3110.1000000000004,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5830.0,35.2,35.7,6.1,6.3,0.752,-0.247,0.007,169,1082,0.007,1840,32083,1406.3,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5835.0,31.4,31.9,7.3,7.4,0.716,-0.284,0.008,79,993,0.008,1943,18963,1617.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5840.0,27.8,28.1,8.6,8.8,0.676,-0.324,0.009,427,2621,0.009,1459,28111,1697.3999999999996,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5845.0,24.4,24.7,10.2,10.4,0.633,-0.367,0.009,59,3027,0.009,1198,19084,1131.3,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5850.0,21.2,21.4,12.0,12.2,0.587,-0.413,0.01,1506,7277,0.01,8435,40520,9941.000000000002,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5855.0,18.2,18.5,14.0,14.2,0.539,-0.461,0.01,98,5820,0.01,947,18589,1045.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5860.0,15.5,15.7,16.3,16.5,0.49,-0.51,0.01,324,8314,0.01,2633,27355,2957.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5865.0,13.1,13.3,18.8,19.0,0.439,-0.561,0.01,344,10110,0.01,1927,15786,2271.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5870.0,10.9,11.0,21.6,21.9,0.39,-0.611,0.01,354,14412,0.01,4423,20513,4777.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5875.0,8.9,9.1,24.6,24.9,0.34,-0.66,0.009,609,16106,0.009,2982,15706,3231.9,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5880.0,7.3,7.4,27.8,28.4,0.292,-0.708,0.009,533,21871,0.009,3421,17344,3558.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5885.0,5.8,6.0,31.3,32.0,0.25,-0.75,0.008,306,19131,0.008,1766,12356,1657.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5890.0,4.6,4.8,35.1,35.8,0.211,-0.791,0.007,400,28248,0.008,1560,11499,1528.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5895.0,3.7,3.8,39.1,39.9,0.175,-0.828,0.007,499,22324,0.007,1318,7114,1271.9,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5900.0,2.9,2.95,43.3,44.3,0.142,-0.858,0.006,3745,53658,0.006,12101,10490,9507.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5905.0,2.25,2.3,47.6,48.6,0.115,-0.885,0.005,678,22815,0.005,1214,2246,946.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5910.0,1.75,1.8,52.1,53.1,0.093,-0.907,0.004,723,32731,0.004,2106,2076,1131.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5915.0,1.3,1.4,56.7,57.7,0.074,-0.926,0.004,848,20823,0.004,1405,1695,901.2,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5920.0,1.0,1.05,61.4,62.4,0.059,-0.941,0.003,2245,35089,0.003,1439,1653,1105.2,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5925.0,0.75,0.8,66.1,67.1,0.047,-0.953,0.002,1657,32675,0.002,2862,918,903.8,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5930.0,0.55,0.65,70.9,72.0,0.037,-0.963,0.002,1525,33100,0.002,1585,802,622.0000000000001,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5935.0,0.45,0.5,75.8,76.8,0.028,-0.972,0.002,1250,22046,0.002,1710,328,592.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5940.0,0.35,0.4,80.6,81.7,0.022,-0.978,0.001,2198,27650,0.001,1808,1061,400.6,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5945.0,0.25,0.3,85.6,86.6,0.019,-0.981,0.001,1396,20257,0.001,1884,414,328.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5950.0,0.2,0.25,90.5,91.5,0.014,-0.986,0.001,6253,34017,0.001,11491,2506,1774.4,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5955.0,0.15,0.2,95.5,96.5,0.012,-0.988,0.001,959,15145,0.001,1032,956,199.1,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5960.0,0.1,0.15,100.4,104.4,0.009,-0.991,0.001,1728,19817,0.001,3047,1291,477.50000000000006,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5965.0,0.1,0.15,105.5,109.2,0.009,-0.991,0.001,2264,8763,0.001,1188,172,345.2,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5970.0,0.05,0.1,106.9,114.1,0.005,-0.995,0.0,1942,12819,0.0,2605,581,0.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5975.0,0.05,0.1,111.9,119.4,0.005,-0.995,0.0,2004,8248,0.0,5403,358,0.0,80063.6]
["2025-02-28T13:29:44.000000000",5859.12,5980.0,0.05,0.1,116.9,124.1,0.005,-0.995,0.0,1673,8531,0.0,1780,415,0.0,80063.6]
["2025-02-28T13:29:56.000000000",5859.9,5735.0,121.3,129.4,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4627,218.8,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5740.0,116.3,123.5,0.25,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5609,187.3,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5745.0,111.3,119.5,0.3,0.35,0.983,-0.017,0.001,1,50,0.001,2166,5610,216.7,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5750.0,106.7,113.0,0.35,0.4,0.98,-0.02,0.001,164,28,0.001,5072,14214,523.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5755.0,101.8,108.1,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1381,6862,139.2,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5760.0,96.8,103.2,0.45,0.55,0.973,-0.027,0.001,68,43,0.001,1649,10200,171.70000000000002,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5765.0,94.5,96.0,0.55,0.6,0.97,-0.03,0.001,22,5,0.001,4552,11090,457.4000000000001,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5770.0,89.6,91.1,0.65,0.7,0.965,-0.035,0.002,47,57,0.002,2417,12921,492.80000000000007,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5775.0,84.7,86.3,0.75,0.85,0.959,-0.041,0.002,132,95,0.002,6770,14194,1380.4,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5780.0,79.9,81.4,0.95,1.0,0.951,-0.049,0.002,55,18,0.002,2214,17219,453.8,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5785.0,75.1,76.6,1.1,1.15,0.942,-0.058,0.002,12,26,0.002,4783,19131,959.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5790.0,70.3,71.8,1.35,1.4,0.931,-0.069,0.003,69,278,0.003,2755,20826,847.2000000000002,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5795.0,65.6,67.1,1.6,1.7,0.918,-0.082,0.003,177,62,0.003,3119,16026,988.8,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5800.0,61.0,62.4,1.95,2.05,0.904,-0.096,0.004,201,719,0.004,15704,61090,6362.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5805.0,56.4,57.8,2.35,2.45,0.887,-0.113,0.004,45,139,0.004,2496,20547,1016.4,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5810.0,51.9,53.3,2.85,2.95,0.866,-0.135,0.005,56,305,0.005,4103,23091,2079.5,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5815.0,47.6,48.9,3.4,3.6,0.843,-0.157,0.005,30,118,0.005,2875,17242,1452.5,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5820.0,43.6,44.2,4.1,4.3,0.817,-0.183,0.006,85,374,0.006,2716,28145,1680.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5825.0,39.5,40.1,5.0,5.2,0.788,-0.213,0.007,148,658,0.007,4295,22487,3110.1000000000004,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5830.0,35.5,36.0,6.0,6.2,0.754,-0.245,0.007,169,1082,0.007,1840,32116,1406.3,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5835.0,31.6,32.2,7.1,7.3,0.717,-0.283,0.008,79,993,0.008,1943,18984,1617.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5840.0,28.1,28.4,8.5,8.7,0.677,-0.323,0.009,427,2654,0.009,1459,28157,1697.3999999999996,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5845.0,24.7,25.0,10.0,10.2,0.634,-0.366,0.009,59,3028,0.009,1198,19096,1131.3,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5850.0,21.4,21.7,11.8,12.0,0.589,-0.411,0.009,1506,7351,0.009,8435,40572,8946.9,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5855.0,18.4,18.7,13.8,14.0,0.541,-0.459,0.01,98,5836,0.01,947,18610,1045.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5860.0,15.7,15.9,16.0,16.3,0.492,-0.508,0.01,324,8363,0.01,2633,27366,2957.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5865.0,13.2,13.4,18.5,18.8,0.442,-0.558,0.01,344,10133,0.01,1927,15792,2271.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5870.0,11.0,11.2,21.2,21.5,0.392,-0.609,0.01,354,14443,0.01,4423,20514,4777.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5875.0,9.1,9.2,24.2,24.6,0.343,-0.657,0.009,609,16124,0.009,2982,15712,3231.9,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5880.0,7.4,7.5,27.5,28.1,0.296,-0.704,0.009,533,21927,0.009,3421,17344,3558.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5885.0,5.9,6.1,30.8,31.7,0.253,-0.747,0.008,306,19154,0.008,1766,12357,1657.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5890.0,4.7,4.9,34.6,35.5,0.214,-0.787,0.008,400,28315,0.008,1560,11499,1568.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5895.0,3.7,3.9,38.6,39.5,0.178,-0.822,0.007,499,22355,0.007,1318,7114,1271.9,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5900.0,2.9,3.0,42.6,44.0,0.146,-0.854,0.006,3745,53842,0.006,12101,10490,9507.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5905.0,2.25,2.35,46.9,48.3,0.119,-0.881,0.005,678,22844,0.005,1214,2246,946.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5910.0,1.75,1.8,51.4,52.8,0.096,-0.905,0.004,723,32735,0.004,2106,2076,1131.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5915.0,1.35,1.4,55.9,57.4,0.076,-0.924,0.004,848,20847,0.004,1405,1695,901.2,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5920.0,1.0,1.05,60.6,62.1,0.061,-0.939,0.003,2245,35100,0.003,1439,1653,1105.2,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5925.0,0.8,0.85,65.3,66.9,0.048,-0.952,0.003,1657,32749,0.003,2862,918,1355.7,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5930.0,0.6,0.65,70.2,71.7,0.038,-0.962,0.002,1525,33103,0.002,1585,802,622.0000000000001,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5935.0,0.45,0.5,75.0,76.6,0.031,-0.969,0.002,1250,22060,0.002,1710,328,592.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5940.0,0.35,0.4,79.9,81.5,0.024,-0.975,0.001,2198,27650,0.001,1808,1061,400.6,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5945.0,0.25,0.3,84.8,86.4,0.019,-0.981,0.001,1396,20257,0.001,1884,414,328.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5950.0,0.2,0.25,89.8,91.3,0.015,-0.985,0.001,6253,34024,0.001,11491,2506,1774.4,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5955.0,0.15,0.2,94.7,96.2,0.012,-0.988,0.001,959,15145,0.001,1032,956,199.1,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5960.0,0.1,0.15,97.5,103.8,0.009,-0.991,0.001,1728,19870,0.001,3047,1291,477.50000000000006,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5965.0,0.1,0.15,102.2,108.8,0.009,-0.991,0.001,2264,8763,0.001,1188,172,345.2,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5970.0,0.05,0.15,107.4,113.8,0.005,-0.995,0.0,1942,12823,0.0,2605,581,0.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5975.0,0.05,0.1,111.9,119.5,0.005,-0.995,0.0,2004,8248,0.0,5403,358,0.0,79561.4]
["2025-02-28T13:29:56.000000000",5859.9,5980.0,0.05,0.1,116.9,124.1,0.005,-0.995,0.0,1673,8532,0.0,1780,415,0.0,79561.4]
["2025-02-28T13:30:07.000000000",5856.81,5735.0,116.8,124.7,0.25,0.35,0.986,-0.014,0.001,15,3,0.001,2173,4637,218.8,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5740.0,111.8,120.1,0.3,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5616,187.3,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5745.0,106.8,115.1,0.35,0.4,0.983,-0.017,0.001,1,50,0.001,2166,5617,216.7,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5750.0,102.6,111.0,0.4,0.45,0.981,-0.019,0.001,164,28,0.001,5072,14221,523.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5755.0,98.2,105.2,0.45,0.5,0.977,-0.023,0.001,11,21,0.001,1381,6871,139.2,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5760.0,96.3,97.9,0.55,0.6,0.974,-0.025,0.001,68,43,0.001,1649,10230,171.70000000000002,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5765.0,91.4,92.8,0.65,0.7,0.971,-0.029,0.001,22,5,0.001,4552,11114,457.4000000000001,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5770.0,86.5,88.1,0.8,0.85,0.965,-0.035,0.002,47,57,0.002,2417,12947,492.80000000000007,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5775.0,81.6,83.1,0.85,0.95,0.96,-0.04,0.002,132,95,0.002,6770,14211,1380.4,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5780.0,76.8,78.4,1.05,1.15,0.952,-0.048,0.002,55,18,0.002,2214,17249,453.8,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5785.0,72.0,73.6,1.25,1.35,0.943,-0.057,0.002,12,26,0.002,4783,19176,959.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5790.0,67.3,68.7,1.5,1.6,0.933,-0.067,0.003,69,278,0.003,2755,20857,847.2000000000002,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5795.0,62.6,64.1,1.85,1.95,0.92,-0.08,0.003,177,62,0.003,3119,16046,988.8,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5800.0,58.0,59.6,2.25,2.35,0.906,-0.095,0.004,201,719,0.004,15704,61153,6362.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5805.0,53.5,55.0,2.7,2.8,0.889,-0.111,0.004,45,139,0.004,2496,20584,1016.4,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5810.0,49.1,50.4,3.2,3.4,0.869,-0.131,0.005,56,305,0.005,4103,23108,2079.5,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5815.0,44.8,46.2,3.9,4.1,0.846,-0.154,0.005,30,118,0.005,2875,17270,1452.5,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5820.0,40.7,42.0,4.7,4.9,0.82,-0.18,0.006,85,374,0.006,2716,28171,1680.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5825.0,36.8,37.8,5.6,5.8,0.791,-0.209,0.007,148,658,0.007,4295,22517,3110.1000000000004,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5830.0,32.9,34.0,6.7,6.9,0.759,-0.241,0.007,169,1083,0.007,1840,32149,1406.3,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5835.0,29.5,29.8,8.0,8.2,0.722,-0.278,0.008,79,993,0.008,1943,19042,1617.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5840.0,26.0,26.4,9.5,9.7,0.683,-0.317,0.008,427,2682,0.009,1459,28189,1654.6999999999998,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5845.0,22.6,23.0,11.2,11.4,0.64,-0.36,0.009,59,3038,0.009,1198,19139,1131.3,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5850.0,19.6,19.9,13.1,13.3,0.595,-0.405,0.009,1506,7378,0.009,8435,40625,8946.9,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5855.0,16.8,17.0,15.3,15.5,0.548,-0.452,0.01,98,5841,0.01,947,18637,1045.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5860.0,14.2,14.5,17.6,18.0,0.499,-0.501,0.01,324,8526,0.01,2633,27398,2957.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5865.0,11.9,12.1,20.2,20.7,0.448,-0.551,0.01,344,10163,0.01,1927,15794,2271.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5870.0,9.9,10.0,23.2,23.5,0.398,-0.602,0.01,354,14469,0.01,4423,20514,4777.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5875.0,8.0,8.2,26.3,26.7,0.349,-0.651,0.01,609,16153,0.01,2982,15713,3590.9999999999995,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5880.0,6.5,6.7,29.8,30.8,0.302,-0.698,0.009,533,21977,0.009,3421,17347,3558.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5885.0,5.2,5.4,33.3,34.5,0.258,-0.742,0.008,306,19169,0.008,1766,12357,1657.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5890.0,4.1,4.3,37.0,38.5,0.217,-0.783,0.008,400,28390,0.008,1560,11499,1568.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5895.0,3.3,3.4,41.1,42.6,0.182,-0.819,0.007,499,22386,0.007,1318,7114,1271.9,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5900.0,2.55,2.65,45.4,46.9,0.149,-0.851,0.006,3745,53919,0.006,12101,10493,9507.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5905.0,2.0,2.1,49.7,51.3,0.121,-0.878,0.005,678,22885,0.005,1214,2246,946.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5910.0,1.5,1.65,54.4,55.9,0.099,-0.902,0.004,723,32812,0.004,2106,2076,1131.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5915.0,1.2,1.25,58.9,60.6,0.079,-0.921,0.004,848,20925,0.004,1405,1695,901.2,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5920.0,0.9,1.0,63.8,65.3,0.063,-0.937,0.003,2245,35127,0.003,1439,1653,1105.2,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5925.0,0.7,0.75,68.4,70.1,0.051,-0.949,0.003,1657,33163,0.003,2862,918,1355.7,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5930.0,0.55,0.6,73.4,74.9,0.04,-0.96,0.002,1525,33315,0.002,1585,802,622.0000000000001,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5935.0,0.4,0.5,78.3,79.8,0.032,-0.968,0.002,1250,22501,0.002,1710,328,592.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5940.0,0.3,0.4,83.1,84.7,0.026,-0.974,0.001,2198,27671,0.001,1808,1061,400.6,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5945.0,0.25,0.3,88.1,89.6,0.021,-0.979,0.001,1396,20407,0.001,1884,414,328.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5950.0,0.2,0.25,92.9,94.6,0.018,-0.982,0.001,6253,34102,0.001,11491,2507,1774.4,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5955.0,0.15,0.2,98.0,99.5,0.013,-0.987,0.001,959,15159,0.001,1032,956,199.1,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5960.0,0.1,0.15,100.4,107.4,0.012,-0.99,0.001,1728,19880,0.001,3047,1291,477.50000000000006,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5965.0,0.1,0.15,105.3,113.6,0.009,-0.991,0.001,2264,8770,0.001,1188,172,345.2,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5970.0,0.05,0.15,110.0,118.6,0.007,-0.993,0.0,1942,12829,0.0,2605,581,0.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5975.0,0.05,0.1,114.9,122.9,0.005,-0.995,0.0,2004,8254,0.0,5403,358,0.0,79877.79999999999]
["2025-02-28T13:30:07.000000000",5856.81,5980.0,0.05,0.1,119.9,128.6,0.005,-0.995,0.0,1673,8534,0.0,1780,415,0.0,79877.79999999999]
["2025-02-28T13:30:18.000000000",5861.59,5740.0,117.1,125.4,0.25,0.3,0.984,-0.016,0.001,69,46,0.001,1804,5617,187.3,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5745.0,112.0,120.5,0.3,0.35,0.981,-0.018,0.001,1,51,0.001,2166,5692,216.7,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5750.0,107.1,115.4,0.35,0.4,0.979,-0.021,0.001,164,29,0.001,5072,14234,523.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5755.0,102.2,110.5,0.35,0.45,0.976,-0.024,0.001,11,21,0.001,1381,6888,139.2,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5760.0,97.2,105.5,0.45,0.5,0.972,-0.027,0.001,68,43,0.001,1649,10250,171.70000000000002,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5765.0,96.0,97.6,0.5,0.55,0.969,-0.031,0.001,22,5,0.001,4552,11140,457.4000000000001,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5770.0,91.1,92.6,0.6,0.65,0.963,-0.037,0.002,47,57,0.002,2417,12974,492.80000000000007,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5775.0,86.2,87.8,0.7,0.75,0.957,-0.043,0.002,132,95,0.002,6770,14255,1380.4,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5780.0,81.3,82.9,0.85,0.95,0.95,-0.051,0.002,55,18,0.002,2214,17280,453.8,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5785.0,76.5,78.0,1.0,1.05,0.939,-0.056,0.002,12,26,0.002,4783,19187,959.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5790.0,71.7,73.3,1.15,1.35,0.929,-0.071,0.003,69,278,0.003,2755,20881,847.2000000000002,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5795.0,67.0,68.5,1.4,1.6,0.916,-0.084,0.003,177,62,0.003,3119,16138,988.8,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5800.0,62.3,63.7,1.65,1.9,0.9,-0.095,0.004,201,720,0.004,15704,61246,6362.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5805.0,57.7,59.2,2.25,2.3,0.883,-0.113,0.004,45,139,0.004,2496,20637,1016.4,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5810.0,53.2,54.6,2.6,2.7,0.865,-0.134,0.005,56,305,0.005,4103,23148,2079.5,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5815.0,48.7,50.1,3.0,3.3,0.841,-0.159,0.005,30,118,0.005,2875,17311,1452.5,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5820.0,44.4,45.8,3.8,4.1,0.817,-0.185,0.006,85,374,0.006,2716,28302,1680.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5825.0,40.2,41.6,4.5,4.8,0.782,-0.211,0.007,148,658,0.007,4295,22543,3110.1000000000004,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5830.0,36.3,37.5,5.5,5.7,0.751,-0.249,0.007,169,1083,0.007,1840,32217,1406.3,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5835.0,32.3,33.6,6.6,6.9,0.717,-0.283,0.008,79,994,0.008,1943,19078,1617.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5840.0,28.7,29.8,7.6,8.2,0.68,-0.326,0.008,427,2701,0.008,1459,28254,1508.8000000000002,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5845.0,25.2,26.3,9.4,9.7,0.639,-0.363,0.009,59,3046,0.009,1198,19165,1131.3,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5850.0,21.9,22.4,11.0,11.4,0.591,-0.409,0.009,1506,7488,0.009,8435,40664,8946.9,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5855.0,19.0,19.3,13.1,13.4,0.547,-0.453,0.009,98,5866,0.009,947,18657,940.5,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5860.0,16.2,16.5,15.3,15.5,0.501,-0.499,0.011,324,8681,0.011,2633,27430,3252.7,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5865.0,13.6,13.9,17.7,17.8,0.451,-0.552,0.01,344,10273,0.01,1927,15800,2271.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5870.0,11.4,11.6,19.8,20.7,0.393,-0.606,0.011,354,14570,0.01,4423,20525,4812.400000000001,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5875.0,9.4,9.7,22.7,23.9,0.342,-0.66,0.01,609,16218,0.01,2982,15718,3590.9999999999995,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5880.0,7.6,8.0,25.9,27.2,0.294,-0.707,0.009,533,22073,0.009,3421,17348,3558.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5885.0,6.1,6.5,29.4,30.7,0.249,-0.75,0.009,306,19218,0.009,1766,12359,1864.8,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5890.0,4.9,5.2,33.1,34.5,0.206,-0.79,0.008,400,28521,0.008,1560,11504,1568.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5895.0,3.9,4.2,37.0,38.4,0.17,-0.826,0.007,499,22454,0.007,1318,7114,1271.9,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5900.0,3.0,3.3,41.2,42.6,0.142,-0.858,0.006,3745,54066,0.006,12101,10495,9507.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5905.0,2.4,2.6,45.4,46.9,0.113,-0.887,0.005,678,23030,0.005,1214,2246,946.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5910.0,1.85,1.95,49.9,51.4,0.091,-0.909,0.004,723,32961,0.004,2106,2077,1131.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5915.0,1.45,1.55,54.5,56.0,0.072,-0.928,0.004,848,21240,0.004,1405,1695,901.2,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5920.0,1.1,1.2,59.1,60.7,0.059,-0.942,0.003,2245,35464,0.003,1439,1653,1105.2,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5925.0,0.85,0.95,63.8,65.4,0.046,-0.954,0.003,1657,33429,0.003,2862,918,1355.7,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5930.0,0.65,0.7,68.7,70.2,0.037,-0.963,0.002,1525,33334,0.002,1585,802,622.0000000000001,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5935.0,0.5,0.55,73.5,75.1,0.028,-0.97,0.002,1250,22527,0.002,1710,328,592.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5940.0,0.4,0.45,78.4,80.0,0.022,-0.978,0.001,2198,27694,0.001,1808,1061,400.6,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5945.0,0.3,0.35,83.4,84.9,0.019,-0.981,0.001,1396,20420,0.001,1884,414,328.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5950.0,0.2,0.25,88.2,89.8,0.015,-0.984,0.001,6253,34137,0.001,11491,2507,1774.4,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5955.0,0.15,0.25,93.1,94.8,0.012,-0.988,0.001,959,15204,0.001,1032,956,199.1,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5960.0,0.15,0.2,98.2,99.7,0.009,-0.991,0.001,1728,19902,0.001,3047,1291,477.50000000000006,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5965.0,0.1,0.15,100.1,108.4,0.009,-0.991,0.001,2264,8790,0.001,1188,172,345.2,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5970.0,0.1,0.15,104.7,113.4,0.007,-0.993,0.0,1942,12865,0.0,2605,581,0.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5975.0,0.05,0.1,110.0,118.3,0.005,-0.994,0.0,2004,8262,0.0,5403,358,0.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5980.0,0.05,0.1,115.0,123.4,0.005,-0.995,0.0,1673,8539,0.0,1780,415,0.0,79946.9]
["2025-02-28T13:30:18.000000000",5861.59,5985.0,0.05,0.1,120.0,128.4,0.002,-0.998,0.0,1678,7468,0.0,660,226,0.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5740.0,121.2,125.4,0.25,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5622,187.3,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5745.0,116.2,120.5,0.3,0.35,0.981,-0.018,0.001,1,51,0.001,2166,5698,216.7,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5750.0,111.2,115.4,0.35,0.4,0.979,-0.021,0.001,164,29,0.001,5072,14237,523.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5755.0,106.3,110.4,0.4,0.45,0.976,-0.024,0.001,11,21,0.001,1381,6892,139.2,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5760.0,101.4,105.5,0.45,0.5,0.972,-0.027,0.001,68,43,0.001,1649,10259,171.70000000000002,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5765.0,96.4,97.4,0.55,0.6,0.969,-0.031,0.001,22,5,0.001,4552,11147,457.4000000000001,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5770.0,91.5,92.5,0.6,0.7,0.963,-0.037,0.002,47,57,0.002,2417,12980,492.80000000000007,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5775.0,86.6,87.6,0.75,0.8,0.957,-0.043,0.002,132,95,0.002,6770,14265,1380.4,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5780.0,81.8,82.8,0.85,0.95,0.95,-0.051,0.002,55,18,0.002,2214,17301,453.8,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5785.0,77.0,77.9,1.05,1.1,0.939,-0.056,0.002,12,26,0.002,4783,19277,959.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5790.0,72.2,73.1,1.25,1.35,0.929,-0.071,0.003,69,278,0.003,2755,21020,847.2000000000002,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5795.0,67.5,68.4,1.5,1.6,0.916,-0.084,0.003,177,62,0.003,3119,16158,988.8,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5800.0,62.8,63.7,1.85,1.95,0.9,-0.095,0.004,201,720,0.004,15704,61293,6362.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5805.0,58.2,59.1,2.25,2.35,0.883,-0.113,0.004,45,139,0.004,2496,20660,1016.4,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5810.0,53.7,54.6,2.7,2.8,0.865,-0.134,0.005,56,305,0.005,4103,23173,2079.5,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5815.0,49.3,50.1,3.3,3.4,0.841,-0.159,0.005,30,118,0.005,2875,17315,1452.5,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5820.0,45.0,45.8,3.9,4.1,0.817,-0.185,0.006,85,374,0.006,2716,28323,1680.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5825.0,40.8,41.3,4.7,4.9,0.782,-0.211,0.007,148,659,0.007,4295,22612,3110.1000000000004,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5830.0,36.7,37.3,5.7,5.8,0.751,-0.249,0.007,169,1083,0.007,1840,32229,1406.3,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5835.0,32.8,33.4,6.8,7.0,0.717,-0.283,0.008,79,995,0.008,1943,19087,1617.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5840.0,29.2,29.5,8.1,8.2,0.68,-0.326,0.008,427,2713,0.008,1459,28269,1508.8000000000002,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5845.0,25.7,26.0,9.5,9.8,0.639,-0.363,0.009,59,3046,0.009,1198,19194,1131.3,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5850.0,22.4,22.6,11.3,11.5,0.591,-0.409,0.009,1506,7499,0.009,8435,40711,8946.9,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5855.0,19.4,19.6,13.3,13.4,0.547,-0.453,0.009,98,5898,0.009,947,18673,940.5,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5860.0,16.6,16.8,15.5,15.6,0.501,-0.499,0.011,324,8722,0.011,2633,27443,3252.7,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5865.0,14.1,14.2,17.8,18.1,0.451,-0.552,0.01,344,10309,0.01,1927,15827,2271.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5870.0,11.7,11.9,20.5,20.8,0.393,-0.606,0.011,354,14615,0.01,4423,20536,4812.400000000001,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5875.0,9.7,9.9,23.5,23.8,0.342,-0.66,0.01,609,16290,0.01,2982,15718,3590.9999999999995,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5880.0,8.0,8.2,26.7,27.0,0.294,-0.707,0.009,533,22163,0.009,3421,17348,3558.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5885.0,6.5,6.6,30.1,30.6,0.249,-0.75,0.009,306,19268,0.009,1766,12359,1864.8,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5890.0,5.2,5.4,33.8,34.3,0.206,-0.79,0.008,400,28623,0.008,1560,11504,1568.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5895.0,4.1,4.3,37.6,38.3,0.17,-0.826,0.007,499,22477,0.007,1318,7114,1271.9,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5900.0,3.3,3.4,41.6,42.4,0.142,-0.858,0.006,3745,54172,0.006,12101,10495,9507.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5905.0,2.6,2.65,45.8,46.7,0.113,-0.887,0.005,678,23077,0.005,1214,2246,946.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5910.0,2.0,2.1,50.2,51.2,0.091,-0.909,0.004,723,33010,0.004,2106,2077,1131.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5915.0,1.6,1.65,54.8,55.7,0.072,-0.928,0.004,848,21405,0.004,1405,1695,901.2,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5920.0,1.2,1.3,59.4,60.4,0.059,-0.942,0.003,2245,35688,0.003,1439,1653,1105.2,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5925.0,0.95,1.0,64.1,65.1,0.046,-0.954,0.003,1657,33567,0.003,2862,918,1355.7,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5930.0,0.75,0.8,68.9,69.9,0.037,-0.963,0.002,1525,33414,0.002,1585,802,622.0000000000001,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5935.0,0.55,0.65,73.7,74.7,0.028,-0.97,0.002,1250,22574,0.002,1710,328,592.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5940.0,0.45,0.5,78.6,79.6,0.022,-0.978,0.001,2198,27696,0.001,1808,1061,400.6,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5945.0,0.35,0.4,83.5,84.5,0.019,-0.981,0.001,1396,20446,0.001,1884,414,328.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5950.0,0.25,0.3,88.4,89.4,0.015,-0.984,0.001,6253,34144,0.001,11491,2507,1774.4,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5955.0,0.2,0.25,93.4,94.4,0.012,-0.988,0.001,959,15212,0.001,1032,956,199.1,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5960.0,0.15,0.2,98.3,99.3,0.009,-0.991,0.001,1728,19909,0.001,3047,1291,477.50000000000006,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5965.0,0.15,0.2,100.2,104.3,0.009,-0.991,0.001,2264,8793,0.001,1188,172,345.2,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5970.0,0.1,0.15,105.2,109.3,0.007,-0.993,0.0,1942,12867,0.0,2605,581,0.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5975.0,0.05,0.15,110.0,118.8,0.005,-0.994,0.0,2004,8269,0.0,5403,358,0.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5980.0,0.05,0.1,115.0,123.9,0.005,-0.995,0.0,1673,8539,0.0,1780,415,0.0,79946.9]
["2025-02-28T13:30:29.000000000",5861.71,5985.0,0.05,0.1,120.0,127.4,0.002,-0.998,0.0,1678,7488,0.0,660,226,0.0,79946.9]
["2025-02-28T13:30:40.000000000",5864.71,5740.0,121.3,128.4,0.25,0.3,0.985,-0.015,0.001,69,46,0.001,1804,5640,187.3,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5745.0,115.9,123.5,0.25,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5699,216.7,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5750.0,111.4,118.4,0.3,0.35,0.981,-0.019,0.001,164,29,0.001,5072,14269,523.6,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5755.0,106.5,113.5,0.35,0.4,0.978,-0.021,0.001,11,21,0.001,1381,6892,139.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5760.0,101.4,108.2,0.4,0.45,0.976,-0.024,0.001,68,43,0.001,1649,10270,171.70000000000002,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5765.0,96.8,103.4,0.45,0.5,0.972,-0.028,0.001,22,5,0.001,4552,11178,457.4000000000001,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5770.0,94.7,96.1,0.55,0.6,0.968,-0.032,0.001,47,57,0.001,2417,12988,246.40000000000003,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5775.0,89.8,91.2,0.6,0.7,0.962,-0.038,0.002,132,95,0.002,6770,14275,1380.4,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5780.0,84.9,86.3,0.75,0.8,0.955,-0.045,0.002,55,18,0.002,2214,17324,453.8,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5785.0,80.3,81.5,0.85,0.95,0.947,-0.053,0.002,12,31,0.002,4783,19285,959.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5790.0,75.2,76.6,1.05,1.1,0.938,-0.062,0.003,69,278,0.003,2755,21049,847.2000000000002,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5795.0,70.5,71.9,1.25,1.35,0.926,-0.074,0.003,177,62,0.003,3119,16184,988.8,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5800.0,65.8,67.1,1.55,1.65,0.912,-0.088,0.003,201,720,0.003,15704,61355,4771.5,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5805.0,61.1,62.4,1.9,1.95,0.897,-0.103,0.004,45,139,0.004,2496,20702,1016.4,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5810.0,56.5,57.8,2.3,2.35,0.878,-0.122,0.005,56,305,0.005,4103,23236,2079.5,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5815.0,52.0,53.3,2.8,2.85,0.857,-0.143,0.005,30,118,0.005,2875,17347,1452.5,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5820.0,47.6,48.9,3.3,3.5,0.832,-0.168,0.006,85,374,0.006,2716,28379,1680.6,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5825.0,43.5,44.6,4.1,4.2,0.803,-0.196,0.006,148,659,0.006,4295,22663,2665.8,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5830.0,39.4,40.2,4.9,5.0,0.773,-0.227,0.007,169,1083,0.007,1840,32295,1406.3,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5835.0,35.4,35.7,5.9,6.0,0.738,-0.262,0.008,79,995,0.008,1943,19109,1617.6,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5840.0,31.6,32.3,7.0,7.2,0.699,-0.301,0.008,427,2725,0.008,1459,28316,1508.8000000000002,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5845.0,28.0,28.6,8.4,8.5,0.658,-0.342,0.009,59,3064,0.009,1198,19207,1131.3,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5850.0,24.6,25.1,9.9,10.1,0.613,-0.388,0.009,1506,7525,0.009,8435,40765,8946.9,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5855.0,21.3,21.9,11.6,11.9,0.566,-0.434,0.01,98,5944,0.01,947,18689,1045.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5860.0,18.4,18.8,13.6,13.9,0.517,-0.483,0.01,324,8749,0.01,2633,27455,2957.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5865.0,15.6,15.9,16.0,16.2,0.468,-0.532,0.01,344,10324,0.01,1927,15836,2271.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5870.0,13.2,13.4,18.5,18.7,0.418,-0.582,0.01,354,14668,0.01,4423,20539,4777.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5875.0,11.0,11.2,20.7,21.6,0.368,-0.632,0.01,609,16319,0.01,2982,15730,3590.9999999999995,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5880.0,9.0,9.3,23.7,24.7,0.321,-0.679,0.009,533,22216,0.009,3421,17361,3558.6,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5885.0,7.4,7.6,27.2,28.0,0.277,-0.723,0.009,306,19294,0.009,1766,12369,1864.8,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5890.0,6.0,6.2,30.8,31.6,0.235,-0.765,0.008,400,28692,0.008,1560,11508,1568.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5895.0,4.8,5.0,34.6,35.5,0.197,-0.802,0.007,499,22541,0.007,1318,7115,1271.9,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5900.0,3.8,4.0,38.6,39.5,0.165,-0.835,0.006,3745,54330,0.006,12101,10497,9507.6,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5905.0,3.0,3.2,42.6,43.9,0.136,-0.864,0.006,678,23200,0.006,1214,2246,1135.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5910.0,2.35,2.45,46.9,48.2,0.111,-0.889,0.005,723,33131,0.005,2106,2077,1414.5,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5915.0,1.85,1.9,51.3,52.7,0.09,-0.911,0.004,848,21440,0.004,1405,1695,901.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5920.0,1.45,1.5,55.9,57.3,0.072,-0.928,0.003,2245,35721,0.003,1439,1653,1105.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5925.0,1.1,1.15,60.6,62.0,0.057,-0.943,0.003,1657,33599,0.003,2862,918,1355.7,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5930.0,0.85,0.9,65.3,66.7,0.047,-0.953,0.002,1525,33691,0.002,1585,802,622.0000000000001,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5935.0,0.65,0.75,70.1,71.6,0.037,-0.962,0.002,1250,22613,0.002,1710,328,592.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5940.0,0.5,0.55,75.0,76.4,0.03,-0.97,0.002,2198,27737,0.002,1808,1061,801.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5945.0,0.4,0.45,79.8,81.3,0.024,-0.976,0.001,1396,20469,0.001,1884,414,328.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5950.0,0.3,0.35,84.7,86.2,0.019,-0.981,0.001,6253,34172,0.001,11491,2517,1774.4,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5955.0,0.2,0.25,89.7,91.1,0.015,-0.985,0.001,959,15315,0.001,1032,956,199.1,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5960.0,0.15,0.25,94.6,96.1,0.012,-0.988,0.001,1728,19919,0.001,3047,1291,477.50000000000006,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5965.0,0.15,0.2,97.1,104.6,0.011,-0.989,0.001,2264,8796,0.001,1188,172,345.2,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5970.0,0.1,0.15,101.7,109.2,0.008,-0.992,0.001,1942,12868,0.001,2605,581,454.7,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5975.0,0.05,0.15,107.0,114.1,0.007,-0.993,0.0,2004,8277,0.0,5403,358,0.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5980.0,0.05,0.1,112.0,119.5,0.005,-0.995,0.0,1673,8593,0.0,1780,415,0.0,78766.49999999999]
["2025-02-28T13:30:40.000000000",5864.71,5985.0,0.05,0.1,117.0,124.5,0.005,-0.995,0.0,1678,7499,0.0,660,226,0.0,78766.49999999999]
["2025-02-28T13:30:52.000000000",5864.18,5740.0,119.8,128.4,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5640,187.3,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5745.0,114.4,123.5,0.25,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5700,216.7,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5750.0,109.9,118.4,0.3,0.35,0.983,-0.017,0.001,164,29,0.001,5072,14273,523.6,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5755.0,105.1,112.7,0.35,0.4,0.981,-0.019,0.001,11,21,0.001,1381,6921,139.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5760.0,100.2,107.8,0.4,0.45,0.978,-0.022,0.001,68,43,0.001,1649,10275,171.70000000000002,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5765.0,98.0,99.5,0.45,0.55,0.973,-0.026,0.001,22,5,0.001,4552,11189,457.4000000000001,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5770.0,93.1,94.5,0.55,0.6,0.97,-0.03,0.001,47,57,0.001,2417,13005,246.40000000000003,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5775.0,88.2,89.5,0.65,0.7,0.965,-0.035,0.002,132,95,0.002,6770,14295,1380.4,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5780.0,83.4,84.7,0.75,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17336,453.8,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5785.0,78.5,79.9,0.95,1.0,0.951,-0.049,0.002,12,31,0.002,4783,19301,959.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5790.0,73.8,75.1,1.15,1.2,0.942,-0.057,0.002,69,278,0.002,2755,21085,564.8,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5795.0,69.0,70.3,1.35,1.45,0.931,-0.068,0.003,177,62,0.003,3119,16193,988.8,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5800.0,64.3,65.5,1.65,1.7,0.919,-0.082,0.003,201,720,0.003,15704,61418,4771.5,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5805.0,59.6,60.9,2.0,2.1,0.904,-0.097,0.004,45,139,0.004,2496,20754,1016.4,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5810.0,55.1,56.3,2.45,2.55,0.887,-0.113,0.004,56,305,0.004,4103,23262,1663.6,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5815.0,50.7,51.9,3.0,3.1,0.865,-0.135,0.005,30,118,0.005,2875,17364,1452.5,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5820.0,46.3,47.5,3.6,3.7,0.842,-0.158,0.005,85,374,0.005,2716,28405,1400.5,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5825.0,42.3,42.9,4.3,4.5,0.815,-0.184,0.006,148,659,0.006,4295,22679,2665.8,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5830.0,38.2,38.7,5.2,5.4,0.786,-0.214,0.007,169,1083,0.007,1840,32314,1406.3,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5835.0,34.2,34.8,6.2,6.4,0.752,-0.248,0.007,79,996,0.007,1943,19112,1415.4,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5840.0,30.5,31.0,7.5,7.6,0.714,-0.286,0.008,427,2727,0.008,1459,28335,1508.8000000000002,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5845.0,26.9,27.2,8.9,9.0,0.674,-0.326,0.009,59,3066,0.009,1198,19210,1131.3,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5850.0,23.6,23.9,10.5,10.7,0.631,-0.369,0.009,1506,7547,0.009,8435,40782,8946.9,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5855.0,20.5,20.7,12.4,12.5,0.585,-0.415,0.009,98,5970,0.009,947,18692,940.5,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5860.0,17.6,17.8,14.4,14.6,0.537,-0.463,0.01,324,8870,0.01,2633,27472,2957.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5865.0,15.0,15.2,16.8,17.0,0.488,-0.512,0.01,344,10352,0.01,1927,15867,2271.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5870.0,12.6,12.8,19.4,19.6,0.438,-0.563,0.01,354,14704,0.01,4423,20543,4777.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5875.0,10.5,10.7,22.2,22.5,0.388,-0.613,0.01,609,16352,0.01,2982,15731,3590.9999999999995,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5880.0,8.6,8.8,25.4,25.7,0.339,-0.661,0.009,533,22268,0.009,3421,17363,3558.6,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5885.0,7.0,7.2,28.7,29.3,0.293,-0.707,0.009,306,19336,0.009,1766,12369,1864.8,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5890.0,5.7,5.9,32.4,32.9,0.251,-0.75,0.008,400,28749,0.008,1560,11509,1568.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5895.0,4.5,4.7,35.9,36.9,0.213,-0.788,0.007,499,22559,0.007,1318,7115,1271.9,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5900.0,3.6,3.8,39.9,41.0,0.177,-0.823,0.007,3745,54395,0.007,12101,10530,11092.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5905.0,2.85,2.95,44.0,45.3,0.146,-0.854,0.006,678,23224,0.006,1214,2246,1135.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5910.0,2.25,2.35,48.3,49.7,0.121,-0.88,0.005,723,33145,0.005,2106,2077,1414.5,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5915.0,1.75,1.8,52.8,54.2,0.097,-0.902,0.004,848,21482,0.004,1405,1695,901.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5920.0,1.4,1.45,57.6,58.9,0.079,-0.921,0.004,2245,35770,0.004,1439,1654,1473.6,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5925.0,1.05,1.15,62.1,63.5,0.064,-0.936,0.003,1657,33633,0.003,2862,918,1355.7,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5930.0,0.8,0.9,66.9,68.3,0.05,-0.95,0.003,1525,33748,0.003,1585,802,933.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5935.0,0.65,0.7,71.7,73.1,0.041,-0.959,0.002,1250,22632,0.002,1710,328,592.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5940.0,0.5,0.55,76.5,77.9,0.033,-0.967,0.002,2198,27752,0.002,1808,1061,801.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5945.0,0.4,0.45,81.4,82.9,0.027,-0.973,0.001,1396,20470,0.001,1884,414,328.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5950.0,0.3,0.35,86.3,87.7,0.021,-0.979,0.001,6253,34199,0.001,11491,2517,1774.4,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5955.0,0.25,0.3,91.2,92.7,0.018,-0.982,0.001,959,15327,0.001,1032,956,199.1,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5960.0,0.2,0.25,96.2,97.7,0.015,-0.985,0.001,1728,19921,0.001,3047,1291,477.50000000000006,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5965.0,0.15,0.2,97.8,105.2,0.012,-0.988,0.001,2264,8801,0.001,1188,172,345.2,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5970.0,0.1,0.15,103.2,110.3,0.009,-0.991,0.001,1942,12868,0.001,2605,581,454.7,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5975.0,0.05,0.15,107.8,115.6,0.007,-0.993,0.0,2004,8278,0.0,5403,358,0.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5980.0,0.05,0.1,112.0,121.0,0.005,-0.995,0.0,1673,8601,0.0,1780,415,0.0,79745.4]
["2025-02-28T13:30:52.000000000",5864.18,5985.0,0.05,0.1,117.0,126.2,0.005,-0.995,0.0,1678,7509,0.0,660,226,0.0,79745.4]
["2025-02-28T13:31:03.000000000",5862.3,5740.0,118.3,126.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5640,187.3,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5745.0,112.9,121.8,0.3,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5706,216.7,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5750.0,109.1,116.4,0.3,0.35,0.983,-0.017,0.001,164,29,0.001,5072,14287,523.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5755.0,103.7,111.7,0.35,0.45,0.98,-0.02,0.001,11,21,0.001,1381,6932,139.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5760.0,99.0,106.4,0.4,0.5,0.978,-0.022,0.001,68,43,0.001,1649,10379,171.70000000000002,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5765.0,96.7,98.2,0.5,0.55,0.974,-0.026,0.001,22,5,0.001,4552,11201,457.4000000000001,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5770.0,91.8,93.3,0.6,0.65,0.97,-0.03,0.001,47,57,0.001,2417,13006,246.40000000000003,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5775.0,86.9,88.4,0.7,0.75,0.964,-0.036,0.002,132,95,0.002,6770,14298,1380.4,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5780.0,82.2,83.5,0.8,0.9,0.958,-0.042,0.002,55,18,0.002,2214,17357,453.8,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5785.0,77.2,78.7,0.95,1.05,0.951,-0.049,0.002,12,31,0.002,4783,19317,959.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5790.0,72.5,73.9,1.2,1.25,0.941,-0.059,0.003,69,278,0.003,2755,21091,847.2000000000002,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5795.0,67.8,69.1,1.45,1.5,0.93,-0.07,0.003,177,62,0.003,3119,16213,988.8,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5800.0,63.1,64.4,1.75,1.85,0.916,-0.084,0.003,201,720,0.003,15704,61483,4771.5,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5805.0,58.5,59.8,2.15,2.2,0.901,-0.099,0.004,45,139,0.004,2496,20764,1016.4,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5810.0,54.0,55.2,2.6,2.65,0.883,-0.117,0.004,56,305,0.004,4103,23281,1663.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5815.0,49.5,50.7,3.1,3.3,0.862,-0.138,0.005,30,118,0.005,2875,17371,1452.5,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5820.0,45.2,46.4,3.8,3.9,0.838,-0.162,0.006,85,374,0.006,2716,28417,1680.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5825.0,41.0,41.6,4.6,4.7,0.81,-0.189,0.006,148,659,0.006,4295,22685,2665.8,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5830.0,36.9,37.5,5.5,5.6,0.779,-0.221,0.007,169,1083,0.007,1840,32341,1406.3,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5835.0,33.0,33.6,6.6,6.7,0.746,-0.255,0.008,79,996,0.008,1943,19119,1617.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5840.0,29.3,29.9,7.8,8.0,0.708,-0.292,0.008,427,2727,0.008,1459,28365,1508.8000000000002,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5845.0,25.9,26.2,9.3,9.5,0.666,-0.334,0.009,59,3069,0.009,1198,19258,1131.3,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5850.0,22.7,22.9,11.0,11.2,0.622,-0.378,0.009,1506,7554,0.009,8435,40868,8946.9,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5855.0,19.5,19.8,12.9,13.1,0.576,-0.425,0.01,98,5990,0.01,947,18716,1045.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5860.0,16.8,17.0,15.1,15.3,0.527,-0.473,0.01,324,8914,0.01,2633,27499,2957.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5865.0,14.3,14.4,17.5,17.8,0.477,-0.522,0.01,344,10410,0.01,1927,15900,2271.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5870.0,11.9,12.1,20.2,20.5,0.427,-0.573,0.01,354,14735,0.01,4423,20564,4777.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5875.0,9.8,10.1,23.2,23.5,0.377,-0.625,0.01,609,16470,0.01,2982,15746,3590.9999999999995,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5880.0,8.1,8.3,26.4,26.7,0.33,-0.67,0.009,533,22310,0.009,3421,17366,3558.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5885.0,6.6,6.8,29.7,30.3,0.285,-0.715,0.009,306,19353,0.009,1766,12369,1864.8,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5890.0,5.3,5.5,33.4,34.0,0.241,-0.758,0.008,400,28793,0.008,1560,11509,1568.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5895.0,4.2,4.4,37.0,37.9,0.203,-0.796,0.007,499,22597,0.007,1318,7115,1271.9,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5900.0,3.4,3.5,40.9,42.1,0.171,-0.829,0.007,3745,54699,0.007,12101,10530,11092.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5905.0,2.65,2.75,45.1,46.5,0.141,-0.859,0.006,678,23255,0.006,1214,2246,1135.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5910.0,2.1,2.15,49.5,50.9,0.114,-0.885,0.005,723,33201,0.005,2106,2077,1414.5,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5915.0,1.6,1.7,54.0,55.3,0.094,-0.907,0.004,848,21533,0.004,1405,1695,901.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5920.0,1.25,1.35,58.6,60.1,0.075,-0.925,0.004,2245,35913,0.004,1439,1654,1473.6,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5925.0,0.95,1.05,63.4,64.7,0.061,-0.939,0.003,1657,33654,0.003,2862,918,1355.7,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5930.0,0.75,0.8,68.1,69.5,0.048,-0.952,0.002,1525,33755,0.002,1585,802,622.0000000000001,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5935.0,0.55,0.65,72.9,74.3,0.038,-0.962,0.002,1250,22636,0.002,1710,328,592.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5940.0,0.45,0.5,77.8,79.3,0.03,-0.97,0.002,2198,27755,0.002,1808,1061,801.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5945.0,0.35,0.4,82.7,84.1,0.024,-0.976,0.001,1396,20471,0.001,1884,414,328.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5950.0,0.25,0.35,87.6,89.1,0.021,-0.979,0.001,6253,34203,0.001,11491,2517,1774.4,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5955.0,0.2,0.25,92.5,93.9,0.015,-0.985,0.001,959,15328,0.001,1032,956,199.1,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5960.0,0.15,0.2,97.5,98.9,0.012,-0.988,0.001,1728,19980,0.001,3047,1292,477.50000000000006,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5965.0,0.1,0.2,99.1,106.6,0.01,-0.99,0.001,2264,8801,0.001,1188,172,345.2,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5970.0,0.1,0.15,104.7,111.6,0.008,-0.992,0.001,1942,12868,0.001,2605,581,454.7,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5975.0,0.05,0.1,108.7,117.1,0.007,-0.993,0.0,2004,8279,0.0,5403,358,0.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5980.0,0.05,0.1,113.7,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,80303.59999999999]
["2025-02-28T13:31:03.000000000",5862.3,5985.0,0.05,0.1,119.7,126.3,0.005,-0.995,0.0,1678,7560,0.0,660,226,0.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5740.0,119.9,126.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5641,187.3,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5745.0,114.4,121.8,0.3,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5708,216.7,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5750.0,110.0,116.8,0.3,0.35,0.983,-0.017,0.001,164,29,0.001,5072,14311,523.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5755.0,105.1,111.5,0.35,0.4,0.98,-0.02,0.001,11,21,0.001,1381,6932,139.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5760.0,99.9,106.9,0.4,0.45,0.978,-0.022,0.001,68,43,0.001,1649,10385,171.70000000000002,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5765.0,97.9,99.5,0.45,0.55,0.974,-0.026,0.001,22,5,0.001,4552,11207,457.4000000000001,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5770.0,93.0,94.5,0.55,0.6,0.97,-0.03,0.001,47,57,0.001,2417,13006,246.40000000000003,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5775.0,88.1,89.6,0.65,0.7,0.964,-0.036,0.002,132,95,0.002,6770,14300,1380.4,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5780.0,83.2,84.7,0.75,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17367,453.8,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5785.0,78.3,79.9,0.9,1.0,0.951,-0.049,0.002,12,31,0.002,4783,19327,959.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5790.0,73.5,75.1,1.1,1.15,0.941,-0.059,0.003,69,278,0.003,2755,21109,847.2000000000002,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5795.0,68.8,70.3,1.35,1.4,0.93,-0.07,0.003,177,62,0.003,3119,16231,988.8,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5800.0,64.1,65.6,1.6,1.7,0.916,-0.084,0.003,201,720,0.003,15704,61564,4771.5,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5805.0,59.3,60.9,1.95,2.05,0.901,-0.099,0.004,45,139,0.004,2496,20830,1016.4,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5810.0,54.9,56.3,2.4,2.5,0.883,-0.117,0.004,56,305,0.004,4103,23298,1663.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5815.0,50.3,51.8,2.9,3.0,0.862,-0.138,0.005,30,118,0.005,2875,17411,1452.5,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5820.0,46.0,47.4,3.5,3.7,0.838,-0.162,0.006,85,374,0.006,2716,28450,1680.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5825.0,42.2,42.8,4.2,4.4,0.81,-0.189,0.006,148,659,0.006,4295,22692,2665.8,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5830.0,38.1,38.7,5.1,5.3,0.779,-0.221,0.007,169,1083,0.007,1840,32357,1406.3,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5835.0,34.2,34.7,6.1,6.3,0.746,-0.255,0.008,79,997,0.008,1943,19135,1617.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5840.0,30.4,30.8,7.3,7.5,0.708,-0.292,0.008,427,2729,0.008,1459,28411,1508.8000000000002,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5845.0,26.8,27.2,8.7,8.9,0.666,-0.334,0.009,59,3071,0.009,1198,19269,1131.3,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5850.0,23.5,23.7,10.4,10.6,0.622,-0.378,0.009,1506,7592,0.009,8435,40872,8946.9,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5855.0,20.4,20.6,12.2,12.4,0.576,-0.425,0.01,98,6003,0.01,947,18725,1045.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5860.0,17.5,17.7,14.3,14.5,0.527,-0.473,0.01,324,8942,0.01,2633,27548,2957.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5865.0,14.9,15.1,16.6,16.9,0.477,-0.522,0.01,344,10439,0.01,1927,15928,2271.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5870.0,12.5,12.7,19.3,19.5,0.427,-0.573,0.01,354,14755,0.01,4423,20565,4777.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5875.0,10.4,10.6,22.1,22.4,0.377,-0.625,0.01,609,16480,0.01,2982,15746,3590.9999999999995,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5880.0,8.5,8.7,25.3,25.6,0.33,-0.67,0.009,533,22329,0.009,3421,17371,3558.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5885.0,6.9,7.1,28.6,29.1,0.285,-0.715,0.009,306,19389,0.009,1766,12369,1864.8,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5890.0,5.6,5.7,32.2,32.8,0.241,-0.758,0.008,400,28819,0.008,1560,11509,1568.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5895.0,4.5,4.6,35.8,36.7,0.203,-0.796,0.007,499,22627,0.007,1318,7117,1271.9,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5900.0,3.5,3.7,39.6,41.0,0.171,-0.829,0.007,3745,54736,0.007,12101,10531,11092.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5905.0,2.8,2.9,43.8,45.4,0.141,-0.859,0.006,678,23284,0.006,1214,2246,1135.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5910.0,2.2,2.25,48.2,49.8,0.114,-0.885,0.005,723,33246,0.005,2106,2077,1414.5,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5915.0,1.7,1.75,52.7,54.3,0.094,-0.907,0.004,848,21604,0.004,1405,1695,901.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5920.0,1.3,1.4,57.3,58.8,0.075,-0.925,0.004,2245,35945,0.004,1439,1654,1473.6,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5925.0,1.0,1.05,62.1,63.5,0.061,-0.939,0.003,1657,33686,0.003,2862,918,1355.7,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5930.0,0.75,0.85,66.9,68.4,0.048,-0.952,0.002,1525,33768,0.002,1585,802,622.0000000000001,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5935.0,0.6,0.65,71.7,73.2,0.038,-0.962,0.002,1250,22645,0.002,1710,328,592.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5940.0,0.45,0.5,76.5,78.1,0.03,-0.97,0.002,2198,27764,0.002,1808,1061,801.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5945.0,0.35,0.4,81.4,83.0,0.024,-0.976,0.001,1396,20485,0.001,1884,419,328.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5950.0,0.25,0.35,86.3,87.9,0.021,-0.979,0.001,6253,34218,0.001,11491,2517,1774.4,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5955.0,0.2,0.25,91.3,92.7,0.015,-0.985,0.001,959,15329,0.001,1032,961,199.1,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5960.0,0.15,0.2,96.2,97.8,0.012,-0.988,0.001,1728,19981,0.001,3047,1292,477.50000000000006,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5965.0,0.1,0.2,98.9,105.3,0.01,-0.99,0.001,2264,8812,0.001,1188,172,345.2,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5970.0,0.1,0.15,104.0,110.7,0.008,-0.992,0.001,1942,12868,0.001,2605,581,454.7,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5975.0,0.05,0.1,108.9,115.6,0.007,-0.993,0.0,2004,8279,0.0,5403,358,0.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5980.0,0.05,0.1,113.8,121.0,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,80303.59999999999]
["2025-02-28T13:31:15.000000000",5863.24,5985.0,0.05,0.1,118.8,126.5,0.005,-0.995,0.0,1678,7566,0.0,660,226,0.0,80303.59999999999]
["2025-02-28T13:31:26.000000000",5862.56,5740.0,121.9,126.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5641,187.3,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5745.0,116.9,121.8,0.3,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5711,216.7,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5750.0,112.0,116.2,0.3,0.35,0.982,-0.018,0.001,164,29,0.001,5072,14316,523.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5755.0,107.0,111.5,0.35,0.4,0.981,-0.019,0.001,11,21,0.001,1381,6932,139.2,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5760.0,102.1,106.0,0.4,0.45,0.977,-0.023,0.001,68,43,0.001,1649,10392,171.70000000000002,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5765.0,97.1,98.2,0.5,0.55,0.973,-0.027,0.001,22,5,0.001,4552,11250,457.4000000000001,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5770.0,92.2,93.2,0.55,0.65,0.969,-0.031,0.001,47,57,0.001,2417,13010,246.40000000000003,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5775.0,87.3,88.3,0.65,0.7,0.964,-0.036,0.002,132,95,0.002,6770,14312,1380.4,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5780.0,82.5,83.5,0.8,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17376,453.8,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5785.0,77.6,78.6,0.95,1.0,0.951,-0.049,0.002,12,31,0.002,4783,19350,959.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5790.0,72.8,73.8,1.15,1.2,0.94,-0.059,0.003,69,278,0.003,2755,21116,847.2000000000002,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5795.0,68.1,69.1,1.4,1.45,0.929,-0.071,0.003,177,63,0.003,3119,16262,988.8,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5800.0,63.4,64.4,1.7,1.8,0.916,-0.084,0.003,201,720,0.003,15704,61606,4771.5,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5805.0,58.8,59.7,2.05,2.15,0.901,-0.1,0.004,45,139,0.004,2496,20843,1016.4,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5810.0,54.2,55.2,2.5,2.6,0.882,-0.117,0.004,56,305,0.004,4103,23299,1663.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5815.0,49.8,50.7,3.0,3.2,0.861,-0.138,0.005,30,118,0.005,2875,17414,1452.5,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5820.0,45.4,46.3,3.7,3.8,0.836,-0.164,0.006,85,374,0.006,2716,28468,1680.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5825.0,41.2,41.7,4.5,4.6,0.809,-0.191,0.006,148,659,0.006,4295,22697,2665.8,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5830.0,37.1,37.6,5.4,5.5,0.778,-0.222,0.007,169,1083,0.007,1840,32363,1406.3,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5835.0,33.2,33.7,6.4,6.6,0.744,-0.257,0.008,79,997,0.008,1943,19147,1617.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5840.0,29.5,29.8,7.7,7.9,0.706,-0.294,0.008,427,2729,0.008,1459,28418,1508.8000000000002,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5845.0,25.9,26.2,9.2,9.3,0.665,-0.335,0.009,59,3103,0.009,1198,19275,1131.3,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5850.0,22.6,22.9,10.8,11.0,0.62,-0.379,0.009,1506,7610,0.009,8435,40884,8946.9,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5855.0,19.5,19.8,12.7,13.0,0.574,-0.425,0.01,98,6004,0.01,947,18728,1045.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5860.0,16.8,17.0,14.9,15.1,0.526,-0.474,0.01,324,8952,0.01,2633,27560,2957.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5865.0,14.2,14.4,17.3,17.6,0.476,-0.524,0.01,344,10448,0.01,1927,15934,2271.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5870.0,11.9,12.1,20.0,20.2,0.425,-0.575,0.01,354,14759,0.01,4423,20567,4777.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5875.0,9.9,10.0,22.9,23.2,0.374,-0.625,0.01,609,16489,0.01,2982,15747,3590.9999999999995,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5880.0,8.1,8.3,26.2,26.5,0.327,-0.673,0.009,533,22332,0.009,3421,17372,3558.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5885.0,6.5,6.7,29.6,30.0,0.281,-0.719,0.009,306,19419,0.009,1766,12369,1864.8,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5890.0,5.3,5.4,33.3,33.7,0.239,-0.761,0.008,400,28865,0.008,1560,11509,1568.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5895.0,4.2,4.4,37.0,37.6,0.201,-0.799,0.007,499,22630,0.007,1318,7117,1271.9,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5900.0,3.3,3.5,40.8,41.7,0.167,-0.833,0.006,3745,54868,0.006,12101,10532,9507.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5905.0,2.65,2.7,45.1,46.0,0.138,-0.864,0.006,678,23299,0.006,1214,2246,1135.2,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5910.0,2.05,2.15,49.5,50.4,0.112,-0.888,0.005,723,33265,0.005,2106,2077,1414.5,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5915.0,1.6,1.65,54.0,55.0,0.09,-0.909,0.004,848,21610,0.004,1405,1695,901.2,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5920.0,1.25,1.3,58.6,59.7,0.073,-0.927,0.004,2245,35952,0.004,1439,1654,1473.6,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5925.0,0.95,1.05,63.3,64.4,0.058,-0.942,0.003,1657,33693,0.003,2862,919,1355.7,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5930.0,0.75,0.8,68.1,69.1,0.047,-0.954,0.002,1525,33775,0.002,1585,802,622.0000000000001,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5935.0,0.55,0.6,72.9,74.0,0.038,-0.961,0.002,1250,22748,0.002,1710,328,592.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5940.0,0.45,0.5,77.8,78.8,0.029,-0.97,0.002,2198,27765,0.002,1808,1061,801.2,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5945.0,0.35,0.4,82.7,83.8,0.024,-0.976,0.001,1396,20487,0.001,1884,419,328.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5950.0,0.25,0.3,87.6,88.7,0.018,-0.982,0.001,6253,34219,0.001,11491,2517,1774.4,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5955.0,0.2,0.25,92.6,93.6,0.015,-0.985,0.001,959,15331,0.001,1032,961,199.1,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5960.0,0.15,0.2,97.5,98.6,0.012,-0.988,0.001,1728,19982,0.001,3047,1292,477.50000000000006,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5965.0,0.1,0.15,99.0,103.5,0.009,-0.991,0.001,2264,8812,0.001,1188,172,345.2,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5970.0,0.1,0.15,104.7,108.5,0.008,-0.991,0.001,1942,12868,0.001,2605,581,454.7,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5975.0,0.05,0.15,108.9,113.5,0.005,-0.995,0.0,2004,8280,0.0,5403,359,0.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5980.0,0.05,0.1,113.8,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,78718.99999999999]
["2025-02-28T13:31:26.000000000",5862.56,5985.0,0.05,0.1,118.8,126.5,0.005,-0.995,0.0,1678,7566,0.0,660,226,0.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5740.0,118.4,126.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5641,187.3,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5745.0,112.9,121.8,0.25,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5716,216.7,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5750.0,108.7,116.2,0.3,0.35,0.982,-0.018,0.001,164,29,0.001,5072,14322,523.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5755.0,103.8,111.5,0.35,0.4,0.981,-0.019,0.001,11,21,0.001,1381,6932,139.2,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5760.0,98.8,106.0,0.4,0.45,0.978,-0.022,0.001,68,43,0.001,1649,10393,171.70000000000002,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5765.0,97.3,98.8,0.45,0.55,0.974,-0.026,0.001,22,5,0.001,4552,11251,457.4000000000001,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5770.0,92.4,93.8,0.55,0.6,0.97,-0.03,0.001,47,57,0.001,2417,13014,246.40000000000003,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5775.0,87.5,88.9,0.65,0.7,0.964,-0.036,0.002,132,95,0.002,6770,14319,1380.4,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5780.0,82.6,84.0,0.75,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17382,453.8,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5785.0,77.8,79.2,0.9,1.0,0.951,-0.049,0.002,12,31,0.002,4783,19355,959.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5790.0,73.0,74.4,1.1,1.2,0.941,-0.059,0.003,69,278,0.003,2755,21123,847.2000000000002,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5795.0,68.2,69.6,1.35,1.45,0.93,-0.07,0.003,177,63,0.003,3119,16299,988.8,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5800.0,63.6,64.9,1.65,1.75,0.917,-0.083,0.003,201,720,0.003,15704,61616,4771.5,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5805.0,58.9,60.3,2.0,2.1,0.901,-0.099,0.004,45,139,0.004,2496,20854,1016.4,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5810.0,54.4,55.7,2.45,2.55,0.883,-0.117,0.004,56,305,0.004,4103,23312,1663.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5815.0,49.9,51.2,2.95,3.1,0.861,-0.138,0.005,30,118,0.005,2875,17444,1452.5,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5820.0,45.6,46.8,3.6,3.8,0.837,-0.163,0.006,85,374,0.006,2716,28499,1680.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5825.0,41.5,42.2,4.3,4.5,0.809,-0.191,0.006,148,661,0.006,4295,22700,2665.8,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5830.0,37.4,38.1,5.2,5.4,0.778,-0.222,0.007,169,1083,0.007,1840,32378,1406.3,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5835.0,33.5,34.1,6.3,6.5,0.745,-0.256,0.008,79,998,0.008,1943,19148,1617.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5840.0,29.8,30.3,7.5,7.7,0.705,-0.294,0.008,427,2729,0.008,1459,28422,1508.8000000000002,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5845.0,26.3,26.6,8.9,9.1,0.664,-0.337,0.009,59,3104,0.009,1198,19278,1131.3,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5850.0,22.9,23.0,10.6,10.8,0.619,-0.381,0.009,1506,7621,0.009,8435,40893,8946.9,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5855.0,19.9,20.1,12.5,12.7,0.572,-0.428,0.01,98,6011,0.01,947,18730,1045.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5860.0,17.0,17.2,14.6,14.9,0.523,-0.477,0.01,324,8986,0.01,2633,27568,2957.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5865.0,14.4,14.6,17.0,17.2,0.473,-0.527,0.01,344,10468,0.01,1927,15943,2271.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5870.0,12.1,12.3,19.6,19.9,0.422,-0.578,0.01,354,14778,0.01,4423,20568,4777.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5875.0,10.0,10.2,22.4,22.9,0.373,-0.628,0.01,609,16495,0.01,2982,15753,3590.9999999999995,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5880.0,8.2,8.4,25.7,26.1,0.325,-0.675,0.009,533,22340,0.009,3421,17372,3558.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5885.0,6.7,6.8,29.1,29.7,0.28,-0.72,0.009,306,19421,0.009,1766,12370,1864.8,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5890.0,5.4,5.5,32.7,33.4,0.238,-0.762,0.008,400,28892,0.008,1560,11509,1568.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5895.0,4.3,4.4,36.5,37.5,0.201,-0.799,0.007,499,22640,0.007,1318,7117,1271.9,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5900.0,3.4,3.5,40.3,41.6,0.167,-0.833,0.006,3745,54891,0.006,12101,10532,9507.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5905.0,2.7,2.75,44.6,45.9,0.137,-0.863,0.006,678,23322,0.006,1214,2246,1135.2,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5910.0,2.1,2.15,48.9,50.3,0.112,-0.888,0.005,723,33277,0.005,2106,2077,1414.5,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5915.0,1.65,1.7,53.4,54.8,0.091,-0.909,0.004,848,21616,0.004,1405,1695,901.2,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5920.0,1.25,1.35,58.1,59.5,0.073,-0.927,0.004,2245,35993,0.004,1439,1654,1473.6,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5925.0,0.95,1.05,62.8,64.2,0.059,-0.941,0.003,1657,33707,0.003,2862,919,1355.7,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5930.0,0.75,0.8,67.5,69.0,0.047,-0.953,0.002,1525,33787,0.002,1585,802,622.0000000000001,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5935.0,0.6,0.65,72.4,73.8,0.037,-0.963,0.002,1250,22748,0.002,1710,328,592.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5940.0,0.45,0.5,77.2,78.7,0.03,-0.97,0.002,2198,27767,0.002,1808,1061,801.2,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5945.0,0.35,0.4,82.1,83.7,0.024,-0.976,0.001,1396,20491,0.001,1884,419,328.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5950.0,0.25,0.3,87.0,88.5,0.018,-0.982,0.001,6253,34221,0.001,11491,2517,1774.4,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5955.0,0.2,0.25,92.0,93.4,0.015,-0.985,0.001,959,15331,0.001,1032,961,199.1,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5960.0,0.15,0.2,96.9,98.4,0.012,-0.988,0.001,1728,19984,0.001,3047,1292,477.50000000000006,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5965.0,0.1,0.2,99.0,106.6,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5970.0,0.1,0.15,104.7,111.7,0.008,-0.992,0.001,1942,12872,0.001,2605,581,454.7,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5975.0,0.05,0.1,108.9,116.5,0.007,-0.993,0.0,2004,8282,0.0,5403,359,0.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5980.0,0.05,0.1,113.8,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,78718.99999999999]
["2025-02-28T13:31:37.000000000",5862.9,5985.0,0.05,0.1,118.8,126.5,0.005,-0.995,0.0,1678,7566,0.0,660,226,0.0,78718.99999999999]
["2025-02-28T13:31:48.000000000",5862.04,5740.0,118.4,125.3,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5642,187.3,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5745.0,112.9,120.3,0.25,0.35,0.985,-0.015,0.001,1,51,0.001,2166,5726,216.7,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5750.0,108.5,115.3,0.3,0.4,0.982,-0.017,0.001,164,29,0.001,5072,14322,523.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5755.0,103.6,110.3,0.35,0.4,0.98,-0.019,0.001,11,21,0.001,1381,6932,139.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5760.0,98.4,105.4,0.4,0.5,0.978,-0.022,0.001,68,43,0.001,1649,10394,171.70000000000002,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5765.0,96.4,97.9,0.5,0.55,0.973,-0.027,0.001,22,5,0.001,4552,11354,457.4000000000001,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5770.0,91.5,93.0,0.55,0.65,0.969,-0.031,0.001,47,57,0.001,2417,13023,246.40000000000003,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5775.0,86.6,88.1,0.65,0.75,0.965,-0.035,0.002,132,95,0.002,6770,14321,1380.4,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5780.0,81.8,83.2,0.8,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17384,453.8,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5785.0,76.9,78.3,0.95,1.05,0.95,-0.05,0.002,12,31,0.002,4783,19362,959.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5790.0,72.2,73.5,1.15,1.25,0.939,-0.061,0.003,69,278,0.003,2755,21128,847.2000000000002,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5795.0,67.4,68.8,1.4,1.5,0.929,-0.071,0.003,177,63,0.003,3119,16409,988.8,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5800.0,62.7,64.1,1.75,1.8,0.915,-0.085,0.003,201,721,0.003,15704,61637,4771.5,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5805.0,58.1,59.5,2.1,2.2,0.899,-0.101,0.004,45,139,0.004,2496,20859,1016.4,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5810.0,53.6,54.9,2.6,2.65,0.881,-0.119,0.004,56,305,0.004,4103,23330,1663.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5815.0,49.2,50.4,3.1,3.2,0.86,-0.14,0.005,30,118,0.005,2875,17465,1452.5,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5820.0,44.8,46.1,3.7,3.9,0.835,-0.165,0.006,85,374,0.006,2716,28518,1680.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5825.0,40.9,41.5,4.5,4.7,0.807,-0.193,0.006,148,661,0.006,4295,22705,2665.8,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5830.0,36.8,37.4,5.5,5.6,0.776,-0.224,0.007,169,1083,0.007,1840,32383,1406.3,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5835.0,32.9,33.5,6.5,6.7,0.741,-0.259,0.008,79,999,0.008,1943,19151,1617.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5840.0,29.2,29.8,7.8,7.9,0.702,-0.298,0.008,427,2730,0.008,1459,28431,1508.8000000000002,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5845.0,25.8,26.1,9.2,9.4,0.661,-0.34,0.009,59,3109,0.009,1198,19279,1131.3,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5850.0,22.5,22.8,11.0,11.1,0.616,-0.384,0.009,1506,7623,0.009,8435,40897,8946.9,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5855.0,19.4,19.7,12.9,13.0,0.569,-0.431,0.01,98,6036,0.01,947,18740,1045.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5860.0,16.6,16.9,15.1,15.2,0.52,-0.48,0.01,324,9014,0.01,2633,27595,2957.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5865.0,14.1,14.3,17.4,17.7,0.47,-0.53,0.01,344,10482,0.01,1927,15949,2271.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5870.0,11.8,12.0,20.1,20.4,0.419,-0.581,0.01,354,14796,0.01,4423,20569,4777.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5875.0,9.7,9.9,23.0,23.4,0.369,-0.631,0.01,609,16497,0.01,2982,15759,3590.9999999999995,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5880.0,8.0,8.2,26.3,26.6,0.321,-0.679,0.009,533,22344,0.009,3421,17372,3558.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5885.0,6.5,6.7,29.7,30.2,0.276,-0.724,0.009,306,19425,0.009,1766,12370,1864.8,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5890.0,5.2,5.4,33.4,34.0,0.235,-0.765,0.008,400,28924,0.008,1560,11510,1568.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5895.0,4.2,4.3,37.1,38.1,0.197,-0.803,0.007,499,22647,0.007,1318,7117,1271.9,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5900.0,3.3,3.4,41.1,42.4,0.163,-0.836,0.006,3745,54913,0.006,12101,10532,9507.6,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5905.0,2.6,2.7,45.4,46.7,0.135,-0.865,0.006,678,23326,0.006,1214,2246,1135.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5910.0,2.05,2.1,49.8,51.1,0.11,-0.89,0.005,723,33288,0.005,2106,2077,1414.5,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5915.0,1.55,1.65,54.3,55.7,0.089,-0.911,0.004,848,21623,0.004,1405,1695,901.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5920.0,1.2,1.3,58.9,60.3,0.071,-0.928,0.003,2245,36000,0.003,1439,1654,1105.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5925.0,0.9,1.0,63.6,65.0,0.058,-0.942,0.003,1657,33745,0.003,2862,919,1355.7,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5930.0,0.7,0.8,68.4,69.8,0.046,-0.954,0.002,1525,33790,0.002,1585,802,622.0000000000001,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5935.0,0.55,0.6,73.2,74.7,0.036,-0.964,0.002,1250,22750,0.002,1710,328,592.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5940.0,0.4,0.5,78.1,79.5,0.029,-0.971,0.002,2198,27777,0.002,1808,1061,801.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5945.0,0.3,0.4,83.0,84.4,0.023,-0.977,0.001,1396,20494,0.001,1884,419,328.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5950.0,0.25,0.3,87.9,89.4,0.018,-0.982,0.001,6253,34221,0.001,11491,2517,1774.4,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5955.0,0.2,0.25,92.8,94.3,0.015,-0.985,0.001,959,15332,0.001,1032,961,199.1,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5960.0,0.15,0.2,97.8,99.3,0.012,-0.988,0.001,1728,19985,0.001,3047,1292,477.50000000000006,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5965.0,0.1,0.15,100.3,107.6,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5970.0,0.1,0.15,106.3,112.2,0.008,-0.992,0.001,1942,12872,0.001,2605,581,454.7,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5975.0,0.05,0.1,108.9,117.1,0.005,-0.995,0.0,2004,8282,0.0,5403,359,0.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5980.0,0.05,0.1,115.3,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,78350.59999999998]
["2025-02-28T13:31:48.000000000",5862.04,5985.0,0.05,0.1,120.3,128.0,0.005,-0.995,0.0,1678,7566,0.0,660,226,0.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5740.0,118.4,122.7,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5642,187.3,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5745.0,112.9,117.8,0.3,0.35,0.985,-0.015,0.001,1,51,0.001,2166,5727,216.7,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5750.0,108.9,112.8,0.3,0.35,0.982,-0.017,0.001,164,29,0.001,5072,14332,523.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5755.0,105.8,107.8,0.35,0.4,0.98,-0.019,0.001,11,21,0.001,1381,6934,139.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5760.0,99.0,102.9,0.4,0.45,0.978,-0.022,0.001,68,43,0.001,1649,10404,171.70000000000002,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5765.0,96.8,98.0,0.5,0.55,0.973,-0.027,0.001,22,5,0.001,4552,11360,457.4000000000001,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5770.0,91.8,93.1,0.55,0.65,0.969,-0.031,0.001,47,57,0.001,2417,13024,246.40000000000003,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5775.0,87.0,88.2,0.65,0.75,0.965,-0.035,0.002,132,95,0.002,6770,14338,1380.4,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5780.0,82.1,83.3,0.8,0.85,0.958,-0.042,0.002,55,18,0.002,2214,17385,453.8,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5785.0,77.3,78.4,0.95,1.05,0.95,-0.05,0.002,12,31,0.002,4783,19364,959.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5790.0,72.5,73.6,1.15,1.25,0.939,-0.061,0.003,69,278,0.003,2755,21132,847.2000000000002,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5795.0,67.7,68.9,1.4,1.5,0.929,-0.071,0.003,177,63,0.003,3119,16409,988.8,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5800.0,63.1,64.2,1.7,1.8,0.915,-0.085,0.003,201,721,0.003,15704,61713,4771.5,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5805.0,58.4,59.5,2.1,2.2,0.899,-0.101,0.004,45,139,0.004,2496,20868,1016.4,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5810.0,53.9,55.0,2.55,2.65,0.881,-0.119,0.004,56,305,0.004,4103,23337,1663.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5815.0,49.5,50.5,3.1,3.2,0.86,-0.14,0.005,30,118,0.005,2875,17466,1452.5,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5820.0,45.2,46.2,3.7,3.9,0.835,-0.165,0.006,85,374,0.006,2716,28543,1680.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5825.0,41.1,41.7,4.5,4.6,0.807,-0.193,0.006,148,661,0.006,4295,22718,2665.8,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5830.0,37.0,37.6,5.4,5.6,0.776,-0.224,0.007,169,1083,0.007,1840,32385,1406.3,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5835.0,33.1,33.7,6.5,6.6,0.741,-0.259,0.008,79,1000,0.008,1943,19154,1617.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5840.0,29.3,29.9,7.8,7.9,0.702,-0.298,0.008,427,2730,0.008,1459,28445,1508.8000000000002,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5845.0,25.9,26.2,9.2,9.4,0.661,-0.34,0.009,59,3114,0.009,1198,19285,1131.3,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5850.0,22.6,22.9,10.9,11.1,0.616,-0.384,0.009,1506,7624,0.009,8435,40935,8946.9,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5855.0,19.5,19.8,12.8,13.0,0.569,-0.431,0.01,98,6041,0.01,947,18744,1045.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5860.0,16.8,17.0,15.0,15.2,0.52,-0.48,0.01,324,9038,0.01,2633,27603,2957.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5865.0,14.2,14.4,17.3,17.6,0.47,-0.53,0.01,344,10491,0.01,1927,15952,2271.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5870.0,11.9,12.1,20.0,20.3,0.419,-0.581,0.01,354,14797,0.01,4423,20572,4777.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5875.0,9.8,10.0,23.0,23.3,0.369,-0.631,0.01,609,16508,0.01,2982,15759,3590.9999999999995,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5880.0,8.1,8.3,26.2,26.5,0.321,-0.679,0.009,533,22360,0.009,3421,17373,3558.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5885.0,6.6,6.7,29.5,30.2,0.276,-0.724,0.009,306,19430,0.009,1766,12370,1864.8,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5890.0,5.3,5.4,33.2,33.9,0.235,-0.765,0.008,400,28942,0.008,1560,11510,1568.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5895.0,4.2,4.4,37.2,37.8,0.197,-0.803,0.007,499,22652,0.007,1318,7117,1271.9,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5900.0,3.3,3.5,41.0,42.1,0.163,-0.836,0.006,3745,54918,0.006,12101,10533,9507.6,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5905.0,2.6,2.7,45.3,46.4,0.135,-0.865,0.006,678,23331,0.006,1214,2246,1135.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5910.0,2.05,2.1,49.7,50.8,0.11,-0.89,0.005,723,33294,0.005,2106,2077,1414.5,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5915.0,1.6,1.65,54.2,55.3,0.089,-0.911,0.004,848,21628,0.004,1405,1695,901.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5920.0,1.2,1.3,58.8,60.0,0.071,-0.928,0.003,2245,36006,0.003,1439,1654,1105.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5925.0,0.95,1.0,63.5,64.7,0.058,-0.942,0.003,1657,33748,0.003,2862,919,1355.7,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5930.0,0.7,0.8,68.3,69.5,0.046,-0.954,0.002,1525,33793,0.002,1585,802,622.0000000000001,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5935.0,0.55,0.6,73.1,74.3,0.036,-0.964,0.002,1250,22753,0.002,1710,328,592.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5940.0,0.4,0.5,78.0,79.2,0.029,-0.971,0.002,2198,27777,0.002,1808,1061,801.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5945.0,0.3,0.4,82.9,84.0,0.023,-0.977,0.001,1396,20494,0.001,1884,419,328.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5950.0,0.25,0.3,87.8,89.0,0.018,-0.982,0.001,6253,34226,0.001,11491,2517,1774.4,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5955.0,0.2,0.25,92.8,94.0,0.015,-0.985,0.001,959,15332,0.001,1032,961,199.1,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5960.0,0.15,0.2,97.7,98.9,0.012,-0.988,0.001,1728,19985,0.001,3047,1292,477.50000000000006,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5965.0,0.1,0.15,102.7,106.6,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5970.0,0.1,0.15,107.6,111.5,0.008,-0.992,0.001,1942,12872,0.001,2605,581,454.7,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5975.0,0.05,0.1,112.6,117.1,0.005,-0.995,0.0,2004,8282,0.0,5403,359,0.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5980.0,0.05,0.1,113.8,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,78350.59999999998]
["2025-02-28T13:32:00.000000000",5862.56,5985.0,0.05,0.1,118.8,126.5,0.005,-0.995,0.0,1678,7566,0.0,660,226,0.0,78350.59999999998]
["2025-02-28T13:32:11.000000000",5861.07,5740.0,118.4,125.4,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5643,187.3,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5745.0,112.9,120.3,0.3,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5728,216.7,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5750.0,108.5,114.8,0.35,0.4,0.983,-0.017,0.001,164,29,0.001,5072,14335,523.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5755.0,103.6,110.3,0.4,0.45,0.981,-0.019,0.001,11,21,0.001,1381,6934,139.2,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5760.0,98.4,105.4,0.45,0.5,0.978,-0.022,0.001,68,43,0.001,1649,10411,171.70000000000002,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5765.0,95.7,97.1,0.5,0.55,0.973,-0.027,0.001,22,5,0.001,4552,11360,457.4000000000001,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5770.0,90.8,92.2,0.6,0.65,0.969,-0.031,0.001,47,57,0.001,2417,13042,246.40000000000003,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5775.0,85.9,87.3,0.7,0.8,0.964,-0.036,0.002,132,95,0.002,6770,14339,1380.4,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5780.0,80.9,82.4,0.85,0.9,0.958,-0.042,0.002,55,18,0.002,2214,17386,453.8,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5785.0,76.2,77.6,1.05,1.1,0.951,-0.05,0.002,12,31,0.002,4783,19384,959.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5790.0,71.4,72.8,1.25,1.3,0.941,-0.059,0.003,69,278,0.003,2755,21172,847.2000000000002,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5795.0,66.6,68.0,1.5,1.55,0.929,-0.071,0.003,177,63,0.003,3119,16439,988.8,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5800.0,62.0,63.3,1.85,1.9,0.916,-0.084,0.003,201,721,0.003,15704,61751,4771.5,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5805.0,57.2,58.7,2.25,2.3,0.901,-0.1,0.004,45,139,0.004,2496,20885,1016.4,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5810.0,52.8,54.2,2.75,2.8,0.882,-0.118,0.004,56,305,0.004,4103,23381,1663.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5815.0,48.4,49.7,3.3,3.4,0.861,-0.138,0.005,30,119,0.005,2875,17468,1452.5,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5820.0,44.1,45.4,4.0,4.1,0.836,-0.164,0.006,85,374,0.006,2716,28616,1680.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5825.0,39.8,40.4,4.8,4.9,0.809,-0.192,0.006,148,661,0.006,4295,22730,2665.8,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5830.0,35.9,36.4,5.8,5.9,0.779,-0.221,0.007,169,1083,0.007,1840,32402,1406.3,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5835.0,32.1,32.5,6.9,7.0,0.744,-0.256,0.008,79,1002,0.008,1943,19169,1617.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5840.0,28.3,28.8,8.2,8.3,0.705,-0.295,0.008,427,2730,0.008,1459,28479,1508.8000000000002,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5845.0,25.0,25.3,9.7,9.9,0.664,-0.335,0.009,59,3114,0.009,1198,19289,1131.3,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5850.0,21.7,22.0,11.5,11.6,0.621,-0.379,0.009,1506,7638,0.009,8435,40943,8946.9,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5855.0,18.7,19.0,13.4,13.6,0.575,-0.425,0.01,98,6051,0.01,947,18760,1045.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5860.0,16.0,16.2,15.7,15.9,0.526,-0.474,0.01,324,9059,0.01,2633,27625,2957.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5865.0,13.5,13.7,18.1,18.4,0.476,-0.524,0.01,344,10503,0.01,1927,15965,2271.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5870.0,11.2,11.4,20.9,21.1,0.425,-0.575,0.01,354,14803,0.01,4423,20574,4777.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5875.0,9.3,9.5,23.9,24.2,0.375,-0.625,0.01,609,16526,0.01,2982,15765,3590.9999999999995,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5880.0,7.6,7.8,27.2,27.5,0.326,-0.673,0.009,533,22366,0.009,3421,17373,3558.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5885.0,6.2,6.3,30.7,31.2,0.28,-0.719,0.009,306,19439,0.009,1766,12370,1864.8,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5890.0,5.0,5.1,34.5,34.9,0.238,-0.763,0.008,400,28965,0.008,1560,11510,1568.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5895.0,3.9,4.1,37.8,38.9,0.201,-0.8,0.007,499,22656,0.007,1318,7117,1271.9,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5900.0,3.1,3.2,41.6,43.0,0.167,-0.833,0.006,3745,54952,0.006,12101,10533,9507.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5905.0,2.45,2.5,45.9,47.3,0.136,-0.864,0.006,678,23351,0.006,1214,2246,1135.2,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5910.0,1.9,1.95,50.3,51.8,0.112,-0.889,0.005,723,33354,0.005,2106,2079,1414.5,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5915.0,1.45,1.55,55.0,56.4,0.09,-0.91,0.004,848,21635,0.004,1405,1695,901.2,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5920.0,1.15,1.2,59.7,61.1,0.072,-0.928,0.004,2245,36049,0.004,1439,1654,1473.6,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5925.0,0.9,0.95,64.4,65.8,0.058,-0.942,0.003,1657,33750,0.003,2862,919,1355.7,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5930.0,0.65,0.75,69.2,70.7,0.046,-0.954,0.002,1525,33794,0.002,1585,802,622.0000000000001,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5935.0,0.5,0.55,74.0,75.4,0.036,-0.964,0.002,1250,22755,0.002,1710,328,592.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5940.0,0.4,0.45,78.9,80.3,0.029,-0.971,0.002,2198,27779,0.002,1808,1061,801.2,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5945.0,0.3,0.35,83.8,85.2,0.023,-0.977,0.001,1396,20496,0.001,1884,419,328.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5950.0,0.25,0.3,88.7,90.2,0.018,-0.982,0.001,6253,34243,0.001,11491,2517,1774.4,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5955.0,0.15,0.25,93.6,95.1,0.015,-0.985,0.001,959,15337,0.001,1032,961,199.1,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5960.0,0.15,0.2,98.6,100.0,0.012,-0.988,0.001,1728,19985,0.001,3047,1292,477.50000000000006,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5965.0,0.1,0.15,100.5,107.6,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5970.0,0.1,0.15,105.2,112.2,0.008,-0.991,0.001,1942,12872,0.001,2605,581,454.7,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5975.0,0.05,0.1,110.4,117.1,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5980.0,0.05,0.1,115.3,122.5,0.005,-0.995,0.0,1673,8605,0.0,1780,415,0.0,78718.99999999999]
["2025-02-28T13:32:11.000000000",5861.07,5985.0,0.05,0.1,120.3,128.0,0.005,-0.995,0.0,1678,7570,0.0,660,226,0.0,78718.99999999999]
["2025-02-28T13:32:23.000000000",5860.25,5740.0,119.6,123.9,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5675,187.3,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5745.0,111.3,118.7,0.3,0.35,0.984,-0.016,0.001,1,51,0.001,2166,5728,216.7,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5750.0,109.7,113.5,0.35,0.4,0.982,-0.018,0.001,164,29,0.001,5072,14335,523.6,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5755.0,101.6,109.0,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1381,6934,139.2,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5760.0,99.8,103.9,0.45,0.5,0.976,-0.024,0.001,68,43,0.001,1649,10414,171.70000000000002,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5765.0,94.9,96.0,0.5,0.6,0.973,-0.027,0.001,22,5,0.001,4552,11363,457.4000000000001,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5770.0,89.7,91.0,0.6,0.7,0.968,-0.032,0.001,47,57,0.001,2417,13044,246.40000000000003,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5775.0,85.1,86.2,0.75,0.8,0.962,-0.038,0.002,132,95,0.002,6770,14351,1380.4,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5780.0,79.9,81.3,0.9,0.95,0.956,-0.044,0.002,55,18,0.002,2214,17389,453.8,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5785.0,75.1,76.5,1.05,1.1,0.947,-0.053,0.002,12,31,0.002,4783,19388,959.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5790.0,70.7,71.7,1.25,1.35,0.938,-0.062,0.003,69,278,0.003,2755,21174,847.2000000000002,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5795.0,65.6,66.9,1.55,1.6,0.926,-0.074,0.003,177,63,0.003,3119,16442,988.8,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5800.0,61.1,62.0,1.9,1.95,0.912,-0.089,0.004,201,722,0.004,15704,61787,6362.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5805.0,56.7,57.7,2.3,2.35,0.895,-0.104,0.004,45,139,0.004,2496,20901,1016.4,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5810.0,52.2,53.1,2.8,2.85,0.877,-0.123,0.005,56,305,0.005,4103,23388,2079.5,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5815.0,47.8,48.7,3.3,3.5,0.854,-0.146,0.005,30,119,0.005,2875,17476,1452.5,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5820.0,43.5,44.4,4.0,4.2,0.829,-0.171,0.006,85,374,0.006,2716,28697,1680.6,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5825.0,39.4,39.9,4.8,5.0,0.801,-0.199,0.007,148,661,0.007,4295,22746,3110.1000000000004,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5830.0,35.3,35.9,5.8,6.0,0.769,-0.231,0.007,169,1083,0.007,1840,32465,1406.3,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5835.0,31.5,32.0,7.0,7.1,0.733,-0.267,0.008,79,1019,0.008,1943,19740,1617.6,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5840.0,27.9,28.3,8.3,8.5,0.694,-0.306,0.008,427,2745,0.008,1459,29018,1508.8000000000002,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5845.0,24.5,24.8,9.8,10.0,0.651,-0.348,0.009,59,3118,0.009,1198,19292,1131.3,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5850.0,21.3,21.5,11.6,11.8,0.607,-0.393,0.009,1506,7669,0.009,8435,40945,8946.9,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5855.0,18.3,18.5,13.6,13.8,0.56,-0.44,0.01,98,6061,0.01,947,18763,1045.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5860.0,15.5,15.8,15.9,16.1,0.511,-0.489,0.01,324,9084,0.01,2633,27641,2957.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5865.0,13.1,13.3,18.4,18.6,0.46,-0.54,0.01,344,10541,0.01,1927,15971,2271.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5870.0,10.9,11.1,21.1,21.4,0.409,-0.591,0.01,354,14810,0.01,4423,20575,4777.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5875.0,8.9,9.1,24.1,24.5,0.36,-0.64,0.01,609,16529,0.01,2982,15766,3590.9999999999995,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5880.0,7.3,7.5,27.5,27.8,0.311,-0.689,0.009,533,22375,0.009,3421,17373,3558.6,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5885.0,5.9,6.0,31.0,31.6,0.267,-0.733,0.009,306,19447,0.009,1766,12370,1864.8,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5890.0,4.7,4.8,34.7,35.4,0.225,-0.775,0.008,400,28970,0.008,1560,11510,1568.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5895.0,3.7,3.8,38.5,39.6,0.189,-0.811,0.007,499,22670,0.007,1318,7117,1271.9,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5900.0,2.9,3.0,42.5,43.9,0.157,-0.843,0.006,3745,55102,0.006,12101,10533,9507.6,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5905.0,2.25,2.35,46.9,47.9,0.128,-0.872,0.005,678,23401,0.005,1214,2246,946.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5910.0,1.75,1.8,51.3,52.7,0.104,-0.897,0.005,723,33385,0.005,2106,2079,1414.5,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5915.0,1.35,1.4,55.9,57.3,0.083,-0.916,0.004,848,21656,0.004,1405,1695,901.2,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5920.0,1.05,1.1,60.6,62.0,0.066,-0.934,0.003,2245,36058,0.003,1439,1654,1105.2,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5925.0,0.8,0.85,65.4,66.5,0.053,-0.947,0.003,1657,33782,0.003,2862,919,1355.7,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5930.0,0.6,0.65,70.2,71.3,0.042,-0.958,0.002,1525,33797,0.002,1585,802,622.0000000000001,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5935.0,0.45,0.5,75.0,76.5,0.033,-0.967,0.002,1250,22757,0.002,1710,328,592.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5940.0,0.35,0.4,79.9,81.4,0.027,-0.973,0.002,2198,27791,0.002,1808,1061,801.2,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5945.0,0.25,0.3,84.9,86.3,0.021,-0.979,0.001,1396,20496,0.001,1884,419,328.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5950.0,0.2,0.25,89.8,90.9,0.018,-0.982,0.001,6253,34245,0.001,11491,2517,1774.4,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5955.0,0.15,0.2,94.8,96.2,0.014,-0.986,0.001,959,15364,0.001,1032,961,199.1,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5960.0,0.1,0.2,99.0,100.8,0.01,-0.99,0.001,1728,19988,0.001,3047,1292,477.50000000000006,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5965.0,0.1,0.15,102.0,105.8,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5970.0,0.05,0.1,109.0,113.9,0.008,-0.992,0.001,1942,12875,0.001,2605,581,454.7,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5975.0,0.05,0.1,112.0,118.6,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5980.0,0.05,0.1,116.8,124.1,0.005,-0.995,0.0,1673,8611,0.0,1780,415,0.0,80612.09999999998]
["2025-02-28T13:32:23.000000000",5860.25,5985.0,0.05,0.1,121.8,129.5,0.005,-0.995,0.0,1678,7571,0.0,660,226,0.0,80612.09999999998]
["2025-02-28T13:32:34.000000000",5860.32,5740.0,119.1,120.0,0.25,0.3,0.986,-0.015,0.001,69,46,0.001,1804,5675,187.3,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5745.0,114.2,115.0,0.3,0.35,0.983,-0.017,0.001,1,51,0.001,2166,5729,216.7,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5750.0,109.2,110.1,0.35,0.4,0.981,-0.019,0.001,164,29,0.001,5072,14336,523.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5755.0,104.3,105.1,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1381,6935,139.2,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5760.0,99.3,100.2,0.45,0.5,0.975,-0.025,0.001,68,43,0.001,1649,10415,171.70000000000002,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5765.0,94.4,95.3,0.55,0.6,0.971,-0.029,0.001,22,5,0.001,4552,11373,457.4000000000001,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5770.0,89.5,90.4,0.65,0.7,0.966,-0.034,0.002,47,57,0.002,2417,13050,492.80000000000007,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5775.0,84.6,85.5,0.75,0.8,0.96,-0.04,0.002,132,95,0.002,6770,14355,1380.4,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5780.0,79.8,80.6,0.9,0.95,0.952,-0.047,0.002,55,18,0.002,2214,17395,453.8,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5785.0,75.0,75.8,1.05,1.15,0.944,-0.056,0.002,12,31,0.002,4783,19392,959.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5790.0,70.2,71.0,1.3,1.35,0.933,-0.067,0.003,69,278,0.003,2755,21179,847.2000000000002,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5795.0,65.5,66.3,1.55,1.65,0.921,-0.079,0.003,177,64,0.003,3119,16443,988.8,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5800.0,60.9,61.6,1.9,2.0,0.907,-0.093,0.004,201,722,0.004,15704,61861,6362.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5805.0,56.3,57.0,2.3,2.4,0.89,-0.11,0.004,45,139,0.004,2496,20914,1016.4,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5810.0,51.8,52.5,2.8,2.9,0.87,-0.13,0.005,56,305,0.005,4103,23408,2079.5,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5815.0,47.4,48.1,3.4,3.5,0.847,-0.153,0.005,30,120,0.005,2875,17477,1452.5,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5820.0,43.1,43.8,4.1,4.3,0.821,-0.179,0.006,85,374,0.006,2716,28766,1680.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5825.0,38.9,39.5,4.9,5.1,0.791,-0.209,0.007,148,661,0.007,4295,22756,3110.1000000000004,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5830.0,34.9,35.5,5.9,6.1,0.758,-0.242,0.007,169,1086,0.007,1840,32486,1406.3,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5835.0,31.1,31.6,7.1,7.3,0.722,-0.278,0.008,79,1019,0.008,1943,19741,1617.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5840.0,27.5,27.8,8.4,8.6,0.683,-0.317,0.009,427,2755,0.009,1459,29029,1697.3999999999996,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5845.0,24.1,24.4,10.0,10.2,0.64,-0.36,0.009,59,3122,0.009,1198,19296,1131.3,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5850.0,20.9,21.2,11.8,12.0,0.594,-0.406,0.009,1506,7671,0.009,8435,40976,8946.9,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5855.0,17.9,18.2,13.8,14.0,0.547,-0.453,0.01,98,6061,0.01,947,18772,1045.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5860.0,15.2,15.5,16.1,16.3,0.498,-0.502,0.01,324,9090,0.01,2633,27661,2957.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5865.0,12.8,13.0,18.6,18.9,0.446,-0.554,0.01,344,10566,0.01,1927,15971,2271.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5870.0,10.6,10.8,21.4,21.8,0.395,-0.605,0.01,354,14844,0.01,4423,20578,4777.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5875.0,8.7,8.9,24.5,24.8,0.345,-0.655,0.01,609,16543,0.01,2982,15766,3590.9999999999995,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5880.0,7.1,7.3,27.9,28.2,0.297,-0.703,0.009,533,22381,0.009,3421,17373,3558.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5885.0,5.7,5.8,31.3,31.8,0.253,-0.747,0.008,306,19452,0.008,1766,12370,1657.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5890.0,4.5,4.7,35.2,35.7,0.214,-0.787,0.008,400,28995,0.008,1560,11512,1568.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5895.0,3.6,3.7,39.0,39.7,0.177,-0.823,0.007,499,22681,0.007,1318,7117,1271.9,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5900.0,2.8,2.9,43.3,44.0,0.145,-0.855,0.006,3745,55138,0.006,12101,10533,9507.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5905.0,2.2,2.25,47.6,48.3,0.118,-0.882,0.005,678,23403,0.005,1214,2246,946.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5910.0,1.7,1.75,52.1,52.8,0.095,-0.905,0.004,723,33388,0.004,2106,2079,1131.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5915.0,1.3,1.35,56.6,57.4,0.077,-0.923,0.004,848,21663,0.004,1405,1695,901.2,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5920.0,1.0,1.05,61.3,62.1,0.061,-0.939,0.003,2245,36064,0.003,1439,1654,1105.2,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5925.0,0.75,0.8,66.1,66.9,0.048,-0.952,0.003,1657,33800,0.003,2862,919,1355.7,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5930.0,0.55,0.65,70.9,71.7,0.039,-0.961,0.002,1525,33803,0.002,1585,802,622.0000000000001,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5935.0,0.45,0.5,75.8,76.6,0.031,-0.969,0.002,1250,22757,0.002,1710,328,592.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5940.0,0.3,0.4,80.7,81.5,0.025,-0.975,0.001,2198,27791,0.001,1808,1061,400.6,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5945.0,0.25,0.3,85.6,86.4,0.019,-0.981,0.001,1396,20496,0.001,1884,419,328.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5950.0,0.2,0.25,90.5,91.4,0.015,-0.985,0.001,6253,34245,0.001,11491,2517,1774.4,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5955.0,0.15,0.2,95.5,96.3,0.012,-0.988,0.001,959,15364,0.001,1032,961,199.1,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5960.0,0.1,0.15,100.4,101.3,0.009,-0.991,0.001,1728,19994,0.001,3047,1292,477.50000000000006,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5965.0,0.1,0.15,105.4,106.3,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5970.0,0.05,0.1,110.4,111.2,0.005,-0.994,0.0,1942,12875,0.0,2605,581,0.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5975.0,0.05,0.1,115.4,116.2,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5980.0,0.05,0.1,116.8,124.1,0.005,-0.995,0.0,1673,8611,0.0,1780,415,0.0,79701.69999999998]
["2025-02-28T13:32:34.000000000",5860.32,5985.0,0.05,0.1,121.8,129.5,0.005,-0.995,0.0,1678,7571,0.0,660,226,0.0,79701.69999999998]
["2025-02-28T13:32:46.000000000",5859.37,5735.0,119.8,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4654,218.8,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5740.0,114.8,123.9,0.25,0.35,0.986,-0.015,0.001,69,46,0.001,1804,5676,187.3,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5745.0,109.8,118.7,0.3,0.35,0.983,-0.017,0.001,1,51,0.001,2166,5729,216.7,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5750.0,104.9,113.4,0.35,0.4,0.981,-0.019,0.001,164,29,0.001,5072,14341,523.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5755.0,101.0,107.7,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1381,6935,139.2,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5760.0,98.1,99.5,0.45,0.55,0.975,-0.025,0.001,68,44,0.001,1649,10415,171.70000000000002,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5765.0,93.2,94.6,0.55,0.6,0.971,-0.029,0.001,22,5,0.001,4552,11374,457.4000000000001,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5770.0,88.3,89.7,0.65,0.7,0.966,-0.034,0.002,47,57,0.002,2417,13060,492.80000000000007,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5775.0,83.4,84.8,0.8,0.85,0.96,-0.04,0.002,132,95,0.002,6770,14359,1380.4,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5780.0,78.6,80.0,0.95,1.0,0.952,-0.047,0.002,55,20,0.002,2214,17410,453.8,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5785.0,73.8,75.2,1.1,1.2,0.944,-0.056,0.002,12,31,0.002,4783,19393,959.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5790.0,69.0,70.4,1.35,1.45,0.933,-0.067,0.003,69,278,0.003,2755,21184,847.2000000000002,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5795.0,64.3,65.7,1.65,1.7,0.921,-0.079,0.003,177,64,0.003,3119,16448,988.8,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5800.0,59.6,61.0,2.0,2.1,0.907,-0.093,0.004,201,748,0.004,15704,61917,6362.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5805.0,55.1,56.4,2.45,2.5,0.89,-0.11,0.004,45,139,0.004,2496,20927,1016.4,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5810.0,50.6,51.9,2.95,3.1,0.87,-0.13,0.005,56,305,0.005,4103,23412,2079.5,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5815.0,46.2,47.5,3.5,3.7,0.847,-0.153,0.005,30,120,0.005,2875,17485,1452.5,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5820.0,42.0,43.2,4.3,4.4,0.821,-0.179,0.006,85,374,0.006,2716,28808,1680.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5825.0,38.1,38.7,5.1,5.3,0.791,-0.209,0.007,148,661,0.007,4295,22772,3110.1000000000004,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5830.0,34.1,34.7,6.2,6.3,0.758,-0.242,0.007,169,1086,0.007,1840,32513,1406.3,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5835.0,30.3,30.9,7.3,7.5,0.722,-0.278,0.008,79,1020,0.008,1943,19750,1617.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5840.0,27.0,27.3,8.7,8.9,0.683,-0.317,0.009,427,2765,0.009,1459,29063,1697.3999999999996,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5845.0,23.6,23.9,10.4,10.5,0.64,-0.36,0.009,59,3133,0.009,1198,19320,1131.3,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5850.0,20.4,20.6,12.2,12.4,0.594,-0.406,0.009,1506,7722,0.009,8435,40980,8946.9,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5855.0,17.5,17.7,14.3,14.5,0.547,-0.453,0.01,98,6067,0.01,947,18783,1045.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5860.0,14.8,15.0,16.6,16.8,0.498,-0.502,0.01,324,9094,0.01,2633,27683,2957.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5865.0,12.4,12.6,19.2,19.4,0.446,-0.554,0.01,344,10575,0.01,1927,15989,2271.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5870.0,10.3,10.5,22.0,22.3,0.395,-0.605,0.01,354,14851,0.01,4423,20603,4777.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5875.0,8.4,8.6,25.1,25.4,0.345,-0.655,0.01,609,16544,0.01,2982,15768,3590.9999999999995,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5880.0,6.8,7.0,28.3,29.0,0.297,-0.703,0.009,533,22390,0.009,3421,17378,3558.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5885.0,5.5,5.6,32.1,32.7,0.253,-0.747,0.008,306,19464,0.008,1766,12370,1657.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5890.0,4.3,4.5,35.8,36.6,0.214,-0.787,0.008,400,29007,0.008,1560,11512,1568.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5895.0,3.4,3.6,39.6,40.9,0.177,-0.823,0.007,499,22685,0.007,1318,7117,1271.9,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5900.0,2.7,2.8,43.8,45.1,0.145,-0.855,0.006,3745,55192,0.006,12101,10534,9507.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5905.0,2.05,2.15,48.2,49.5,0.118,-0.882,0.005,678,23421,0.005,1214,2246,946.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5910.0,1.6,1.7,52.7,54.1,0.095,-0.905,0.004,723,33403,0.004,2106,2079,1131.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5915.0,1.2,1.3,57.3,58.8,0.077,-0.923,0.004,848,21667,0.004,1405,1695,901.2,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5920.0,0.95,1.0,62.0,63.4,0.061,-0.939,0.003,2245,36071,0.003,1439,1654,1105.2,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5925.0,0.7,0.8,66.7,68.3,0.048,-0.952,0.003,1657,33817,0.003,2862,919,1355.7,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5930.0,0.55,0.6,71.5,73.0,0.039,-0.961,0.002,1525,33806,0.002,1585,802,622.0000000000001,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5935.0,0.4,0.45,76.4,78.0,0.031,-0.969,0.002,1250,22769,0.002,1710,328,592.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5940.0,0.3,0.4,81.3,82.9,0.025,-0.975,0.001,2198,27791,0.001,1808,1061,400.6,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5945.0,0.25,0.3,86.2,87.7,0.019,-0.981,0.001,1396,20496,0.001,1884,419,328.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5950.0,0.2,0.25,91.2,92.6,0.015,-0.985,0.001,6253,34256,0.001,11491,2517,1774.4,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5955.0,0.15,0.2,96.1,97.6,0.012,-0.988,0.001,959,15365,0.001,1032,961,199.1,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5960.0,0.1,0.15,97.8,105.6,0.009,-0.991,0.001,1728,19995,0.001,3047,1292,477.50000000000006,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5965.0,0.1,0.15,103.0,109.5,0.009,-0.991,0.001,2264,8818,0.001,1188,172,345.2,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5970.0,0.05,0.1,107.9,114.5,0.005,-0.994,0.0,1942,12876,0.0,2605,581,0.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5975.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,79920.49999999999]
["2025-02-28T13:32:46.000000000",5859.37,5980.0,0.05,0.1,116.8,125.6,0.005,-0.995,0.0,1673,8612,0.0,1780,415,0.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5735.0,119.5,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4656,218.8,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5740.0,114.8,122.3,0.25,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5677,187.3,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5745.0,109.5,117.2,0.3,0.35,0.983,-0.017,0.001,1,51,0.001,2166,5729,216.7,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5750.0,104.8,111.9,0.35,0.4,0.981,-0.019,0.001,164,29,0.001,5072,14342,523.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5755.0,100.1,107.4,0.4,0.45,0.978,-0.022,0.001,11,21,0.001,1381,6937,139.2,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5760.0,98.2,99.7,0.45,0.55,0.974,-0.026,0.001,68,44,0.001,1649,10430,171.70000000000002,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5765.0,93.3,94.8,0.55,0.6,0.97,-0.029,0.001,22,5,0.001,4552,11375,457.4000000000001,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5770.0,88.4,89.9,0.65,0.7,0.966,-0.034,0.002,47,57,0.002,2417,13062,492.80000000000007,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5775.0,83.5,85.0,0.8,0.85,0.959,-0.04,0.002,132,95,0.002,6770,14359,1380.4,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5780.0,78.7,80.1,0.95,1.0,0.951,-0.049,0.002,55,20,0.002,2214,17514,453.8,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5785.0,74.1,75.3,1.1,1.2,0.943,-0.057,0.002,12,32,0.002,4783,19399,959.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5790.0,69.1,70.5,1.35,1.4,0.933,-0.067,0.003,69,278,0.003,2755,21211,847.2000000000002,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5795.0,64.4,65.8,1.65,1.7,0.92,-0.08,0.003,177,64,0.003,3119,16454,988.8,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5800.0,59.8,61.3,2.0,2.05,0.905,-0.095,0.004,201,751,0.004,15704,61968,6362.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5805.0,55.2,56.6,2.45,2.5,0.888,-0.112,0.004,45,139,0.004,2496,20945,1016.4,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5810.0,50.8,52.1,2.9,3.0,0.868,-0.132,0.005,56,305,0.005,4103,23442,2079.5,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5815.0,46.4,47.7,3.5,3.6,0.845,-0.155,0.005,30,120,0.005,2875,17490,1452.5,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5820.0,42.1,43.4,4.2,4.4,0.818,-0.182,0.006,85,374,0.006,2716,28815,1680.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5825.0,38.4,39.1,5.1,5.2,0.789,-0.211,0.007,148,661,0.007,4295,22783,3110.1000000000004,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5830.0,34.4,35.1,6.2,6.3,0.756,-0.244,0.007,169,1086,0.007,1840,32518,1406.3,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5835.0,30.6,31.2,7.3,7.4,0.718,-0.282,0.008,79,1020,0.008,1943,19778,1617.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5840.0,27.1,27.6,8.6,8.8,0.679,-0.321,0.009,427,2765,0.009,1459,29099,1697.3999999999996,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5845.0,23.7,24.0,10.2,10.4,0.636,-0.364,0.009,59,3133,0.009,1198,19324,1131.3,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5850.0,20.5,20.8,12.0,12.2,0.59,-0.41,0.009,1506,7734,0.009,8435,40995,8946.9,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5855.0,17.6,17.9,14.1,14.3,0.542,-0.458,0.01,98,6069,0.01,947,18793,1045.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5860.0,15.0,15.2,16.5,16.6,0.493,-0.507,0.01,324,9101,0.01,2633,27706,2957.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5865.0,12.5,12.7,18.9,19.2,0.441,-0.559,0.01,344,10584,0.01,1927,15999,2271.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5870.0,10.4,10.6,21.8,22.2,0.39,-0.61,0.01,354,14860,0.01,4423,20615,4777.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5875.0,8.5,8.7,24.9,25.3,0.34,-0.66,0.01,609,16548,0.01,2982,15768,3590.9999999999995,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5880.0,6.9,7.1,28.0,28.8,0.293,-0.706,0.009,533,22405,0.009,3421,17379,3558.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5885.0,5.5,5.7,31.6,32.4,0.249,-0.751,0.008,306,19464,0.008,1766,12370,1657.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5890.0,4.4,4.5,35.5,36.3,0.209,-0.791,0.008,400,29013,0.008,1560,11512,1568.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5895.0,3.5,3.6,39.4,40.7,0.173,-0.827,0.007,499,22693,0.007,1318,7117,1271.9,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5900.0,2.7,2.8,43.6,45.0,0.142,-0.858,0.006,3745,55230,0.006,12101,10535,9507.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5905.0,2.1,2.15,48.0,49.4,0.116,-0.884,0.005,678,23421,0.005,1214,2246,946.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5910.0,1.6,1.7,52.5,53.9,0.093,-0.907,0.004,723,33408,0.004,2106,2079,1131.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5915.0,1.25,1.3,57.1,58.6,0.074,-0.925,0.004,848,21675,0.004,1405,1695,901.2,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5920.0,0.95,1.0,61.8,63.2,0.059,-0.941,0.003,2245,36084,0.003,1439,1654,1105.2,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5925.0,0.7,0.8,66.6,68.0,0.047,-0.953,0.003,1657,33829,0.003,2862,919,1355.7,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5930.0,0.55,0.6,71.4,72.9,0.037,-0.963,0.002,1525,33808,0.002,1585,802,622.0000000000001,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5935.0,0.4,0.5,76.3,77.7,0.028,-0.972,0.002,1250,22782,0.002,1710,328,592.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5940.0,0.3,0.4,81.2,82.6,0.023,-0.977,0.001,2198,27811,0.001,1808,1061,400.6,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5945.0,0.25,0.3,86.1,87.6,0.019,-0.981,0.001,1396,20496,0.001,1884,419,328.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5950.0,0.2,0.25,91.0,92.5,0.015,-0.985,0.001,6253,34257,0.001,11491,2517,1774.4,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5955.0,0.15,0.2,96.0,97.5,0.012,-0.988,0.001,959,15365,0.001,1032,961,199.1,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5960.0,0.1,0.15,98.2,105.6,0.009,-0.991,0.001,1728,19995,0.001,3047,1292,477.50000000000006,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5965.0,0.1,0.15,103.0,110.6,0.009,-0.991,0.001,2264,8819,0.001,1188,172,345.2,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5970.0,0.05,0.1,107.9,115.6,0.005,-0.994,0.0,1942,12876,0.0,2605,581,0.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5975.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,79920.49999999999]
["2025-02-28T13:32:57.000000000",5858.96,5980.0,0.05,0.1,116.8,125.6,0.005,-0.995,0.0,1673,8612,0.0,1780,415,0.0,79920.49999999999]
["2025-02-28T13:33:08.000000000",5858.75,5735.0,119.5,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4656,218.8,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5740.0,113.6,122.3,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5677,187.3,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5745.0,109.5,117.2,0.3,0.35,0.982,-0.018,0.001,1,51,0.001,2166,5730,216.7,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5750.0,104.8,111.9,0.35,0.4,0.981,-0.019,0.001,164,29,0.001,5072,14344,523.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5755.0,100.1,106.4,0.4,0.5,0.977,-0.023,0.001,11,21,0.001,1381,6940,139.2,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5760.0,97.5,99.0,0.5,0.55,0.973,-0.027,0.001,68,44,0.001,1649,10431,171.70000000000002,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5765.0,92.6,94.0,0.55,0.65,0.969,-0.031,0.001,22,5,0.001,4552,11378,457.4000000000001,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5770.0,87.7,89.1,0.7,0.75,0.964,-0.036,0.002,47,57,0.002,2417,13069,492.80000000000007,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5775.0,82.8,84.3,0.8,0.9,0.957,-0.043,0.002,132,95,0.002,6770,14360,1380.4,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5780.0,78.0,79.0,0.95,1.05,0.95,-0.05,0.002,55,20,0.002,2214,17524,453.8,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5785.0,73.2,74.2,1.15,1.25,0.941,-0.059,0.002,12,32,0.002,4783,19404,959.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5790.0,68.5,69.8,1.4,1.45,0.93,-0.07,0.003,69,278,0.003,2755,21215,847.2000000000002,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5795.0,63.8,65.1,1.7,1.75,0.917,-0.083,0.003,177,64,0.003,3119,16459,988.8,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5800.0,59.1,60.5,2.05,2.15,0.901,-0.098,0.004,201,753,0.004,15704,61982,6362.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5805.0,54.6,55.9,2.5,2.6,0.884,-0.116,0.004,45,139,0.004,2496,20975,1016.4,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5810.0,50.1,51.4,3.0,3.1,0.863,-0.136,0.005,56,305,0.005,4103,23446,2079.5,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5815.0,45.8,47.0,3.6,3.7,0.84,-0.16,0.006,30,120,0.006,2875,17491,1743.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5820.0,41.6,42.4,4.4,4.5,0.813,-0.187,0.006,85,374,0.006,2716,28849,1680.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5825.0,37.7,38.3,5.3,5.4,0.782,-0.217,0.007,148,661,0.007,4295,22794,3110.1000000000004,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5830.0,33.8,34.3,6.3,6.5,0.749,-0.251,0.008,169,1086,0.008,1840,32535,1607.1999999999998,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5835.0,30.0,30.5,7.5,7.7,0.712,-0.288,0.008,79,1020,0.008,1943,19781,1617.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5840.0,26.5,26.9,8.9,9.1,0.671,-0.329,0.009,427,2765,0.009,1459,29143,1697.3999999999996,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5845.0,23.2,23.5,10.6,10.8,0.627,-0.373,0.009,59,3136,0.009,1198,19336,1131.3,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5850.0,20.1,20.3,12.4,12.6,0.581,-0.419,0.01,1506,7740,0.01,8435,41007,9941.000000000002,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5855.0,17.2,17.4,14.5,14.7,0.533,-0.467,0.01,98,6071,0.01,947,18810,1045.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5860.0,14.5,14.7,16.9,17.1,0.483,-0.517,0.01,324,9114,0.01,2633,27782,2957.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5865.0,12.2,12.4,19.5,19.7,0.431,-0.569,0.01,344,10669,0.01,1927,16053,2271.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5870.0,10.1,10.2,22.3,22.6,0.38,-0.619,0.01,354,14950,0.01,4423,20616,4777.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5875.0,8.2,8.4,25.5,25.8,0.331,-0.668,0.01,609,16553,0.01,2982,15769,3590.9999999999995,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5880.0,6.7,6.8,28.8,29.4,0.284,-0.715,0.009,533,22417,0.009,3421,17379,3558.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5885.0,5.3,5.5,32.4,33.1,0.242,-0.758,0.008,306,19466,0.008,1766,12370,1657.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5890.0,4.2,4.3,36.3,36.9,0.202,-0.798,0.007,400,29108,0.007,1560,11512,1372.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5895.0,3.3,3.4,40.4,41.3,0.167,-0.833,0.007,499,22707,0.007,1318,7117,1271.9,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5900.0,2.6,2.65,44.2,45.6,0.137,-0.863,0.006,3745,55244,0.006,12101,10535,9507.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5905.0,2.0,2.05,48.6,50.0,0.111,-0.889,0.005,678,23427,0.005,1214,2246,946.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5910.0,1.5,1.6,53.2,54.6,0.089,-0.911,0.004,723,33420,0.004,2106,2079,1131.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5915.0,1.15,1.25,58.2,59.2,0.072,-0.928,0.004,848,21690,0.004,1405,1695,901.2,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5920.0,0.9,0.95,62.5,63.9,0.056,-0.944,0.003,2245,36097,0.003,1439,1654,1105.2,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5925.0,0.65,0.75,67.7,68.7,0.045,-0.955,0.002,1657,33836,0.002,2862,919,903.8,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5930.0,0.5,0.6,72.1,73.6,0.035,-0.965,0.002,1525,33810,0.002,1585,802,622.0000000000001,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5935.0,0.4,0.45,77.0,78.4,0.028,-0.972,0.002,1250,22782,0.002,1710,328,592.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5940.0,0.3,0.35,81.9,83.4,0.022,-0.978,0.001,2198,27812,0.001,1808,1061,400.6,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5945.0,0.2,0.3,86.8,88.3,0.017,-0.983,0.001,1396,20496,0.001,1884,419,328.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5950.0,0.2,0.25,91.7,93.2,0.015,-0.985,0.001,6253,34272,0.001,11491,2517,1774.4,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5955.0,0.15,0.2,96.7,98.2,0.012,-0.988,0.001,959,15365,0.001,1032,961,199.1,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5960.0,0.1,0.15,98.2,105.6,0.009,-0.991,0.001,1728,19995,0.001,3047,1292,477.50000000000006,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5965.0,0.1,0.15,103.7,110.9,0.009,-0.991,0.001,2264,8819,0.001,1188,172,345.2,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5970.0,0.05,0.1,107.9,116.1,0.005,-0.995,0.0,1942,12876,0.0,2605,581,0.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,80758.1]
["2025-02-28T13:33:08.000000000",5858.75,5980.0,0.0,0.1,118.3,126.9,0.004,-0.996,0.0,1673,8612,0.0,1780,415,0.0,80758.1]
["2025-02-28T13:33:19.000000000",5858.61,5735.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4658,218.8,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5740.0,117.9,118.5,0.25,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5677,187.3,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5745.0,112.9,113.5,0.3,0.35,0.983,-0.017,0.001,1,51,0.001,2166,5735,216.7,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5750.0,108.0,108.6,0.35,0.4,0.981,-0.019,0.001,164,29,0.001,5072,14348,523.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5755.0,103.0,103.6,0.4,0.5,0.977,-0.023,0.001,11,21,0.001,1381,6942,139.2,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5760.0,98.1,98.7,0.5,0.55,0.973,-0.027,0.001,68,44,0.001,1649,10437,171.70000000000002,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5765.0,93.2,93.8,0.6,0.65,0.969,-0.031,0.001,22,5,0.001,4552,11379,457.4000000000001,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5770.0,88.3,88.9,0.7,0.75,0.964,-0.036,0.002,47,57,0.002,2417,13077,492.80000000000007,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5775.0,83.4,84.0,0.8,0.9,0.957,-0.043,0.002,132,95,0.002,6770,14363,1380.4,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5780.0,78.6,79.2,0.95,1.05,0.95,-0.05,0.002,55,20,0.002,2214,17529,453.8,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5785.0,73.8,74.4,1.15,1.25,0.942,-0.059,0.002,12,32,0.002,4783,19407,959.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5790.0,69.1,69.6,1.4,1.45,0.93,-0.069,0.003,69,278,0.003,2755,21232,847.2000000000002,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5795.0,64.4,64.9,1.7,1.75,0.918,-0.082,0.003,177,64,0.003,3119,16468,988.8,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5800.0,59.7,60.3,2.1,2.15,0.902,-0.098,0.004,201,753,0.004,15704,62046,6362.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5805.0,55.2,55.7,2.5,2.55,0.884,-0.116,0.004,45,139,0.004,2496,20979,1016.4,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5810.0,50.7,51.2,3.0,3.1,0.864,-0.135,0.005,56,305,0.005,4103,23470,2079.5,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5815.0,46.4,46.8,3.6,3.8,0.84,-0.159,0.006,30,120,0.006,2875,17496,1743.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5820.0,42.1,42.6,4.4,4.5,0.814,-0.187,0.006,85,374,0.006,2716,28870,1680.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5825.0,38.0,38.5,5.2,5.4,0.784,-0.217,0.007,148,661,0.007,4295,22797,3110.1000000000004,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5830.0,34.1,34.5,6.3,6.4,0.75,-0.25,0.007,169,1086,0.007,1840,32584,1406.3,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5835.0,30.3,30.7,7.5,7.7,0.713,-0.287,0.008,79,1022,0.008,1943,19783,1617.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5840.0,26.7,27.0,8.9,9.1,0.673,-0.328,0.009,427,2765,0.009,1459,29146,1697.3999999999996,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5845.0,23.3,23.7,10.5,10.7,0.629,-0.371,0.009,59,3138,0.009,1198,19337,1131.3,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5850.0,20.2,20.4,12.3,12.6,0.583,-0.417,0.01,1506,7740,0.01,8435,41069,9941.000000000002,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5855.0,17.3,17.5,14.4,14.7,0.536,-0.464,0.01,98,6073,0.01,947,18830,1045.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5860.0,14.7,14.8,16.8,17.0,0.486,-0.514,0.01,324,9118,0.01,2633,27801,2957.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5865.0,12.3,12.4,19.3,19.6,0.434,-0.566,0.01,344,10674,0.01,1927,16056,2271.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5870.0,10.1,10.3,22.2,22.5,0.383,-0.617,0.01,354,14952,0.01,4423,20619,4777.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5875.0,8.3,8.5,25.3,25.6,0.334,-0.666,0.01,609,16558,0.01,2982,15771,3590.9999999999995,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5880.0,6.7,6.9,28.7,29.1,0.286,-0.713,0.009,533,22418,0.009,3421,17379,3558.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5885.0,5.3,5.5,32.3,32.7,0.243,-0.757,0.008,306,19467,0.008,1766,12370,1657.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5890.0,4.2,4.4,36.2,36.6,0.204,-0.798,0.007,400,29117,0.008,1560,11512,1528.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5895.0,3.3,3.4,40.2,40.7,0.168,-0.832,0.007,499,22726,0.007,1318,7117,1271.9,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5900.0,2.6,2.65,44.5,45.0,0.137,-0.863,0.006,3745,55265,0.006,12101,10535,9507.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5905.0,2.0,2.1,48.9,49.4,0.112,-0.889,0.005,678,23434,0.005,1214,2246,946.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5910.0,1.55,1.6,53.4,53.9,0.089,-0.911,0.004,723,33423,0.004,2106,2079,1131.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5915.0,1.15,1.25,58.0,58.6,0.071,-0.928,0.004,848,21693,0.004,1405,1695,901.2,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5920.0,0.9,0.95,62.7,63.3,0.056,-0.943,0.003,2245,36099,0.003,1439,1654,1105.2,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5925.0,0.65,0.75,67.5,68.1,0.044,-0.956,0.002,1657,33844,0.002,2862,919,903.8,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5930.0,0.5,0.55,72.4,73.0,0.035,-0.965,0.002,1525,33810,0.002,1585,802,622.0000000000001,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5935.0,0.4,0.45,77.2,77.8,0.028,-0.972,0.002,1250,22784,0.002,1710,328,592.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5940.0,0.3,0.35,82.1,82.7,0.022,-0.978,0.001,2198,27812,0.001,1808,1062,400.6,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5945.0,0.2,0.3,87.1,87.7,0.017,-0.983,0.001,1396,20496,0.001,1884,419,328.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5950.0,0.2,0.25,92.0,92.6,0.015,-0.985,0.001,6253,34276,0.001,11491,2517,1774.4,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5955.0,0.15,0.2,97.0,97.6,0.012,-0.988,0.001,959,15366,0.001,1032,961,199.1,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5960.0,0.1,0.15,101.9,102.5,0.009,-0.991,0.001,1728,19997,0.001,3047,1292,477.50000000000006,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5965.0,0.1,0.15,106.9,107.5,0.009,-0.991,0.001,2264,8820,0.001,1188,172,345.2,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5970.0,0.05,0.1,111.9,112.5,0.005,-0.994,0.0,1942,12876,0.0,2605,582,0.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,359,0.0,80713.2]
["2025-02-28T13:33:19.000000000",5858.61,5980.0,0.0,0.1,118.3,125.6,0.004,-0.996,0.0,1673,8612,0.0,1780,415,0.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5735.0,118.0,126.0,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4658,218.8,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5740.0,113.2,120.8,0.3,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5678,187.3,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5745.0,108.0,117.2,0.35,0.4,0.983,-0.017,0.001,1,51,0.001,2166,5735,216.7,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5750.0,104.2,111.9,0.4,0.45,0.981,-0.019,0.001,164,29,0.001,5072,14372,523.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5755.0,99.4,105.9,0.45,0.5,0.977,-0.023,0.001,11,21,0.001,1381,6942,139.2,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5760.0,96.5,98.0,0.5,0.6,0.973,-0.027,0.001,68,44,0.001,1649,10437,171.70000000000002,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5765.0,91.6,93.1,0.6,0.7,0.969,-0.031,0.001,22,5,0.001,4552,11380,457.4000000000001,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5770.0,86.7,88.2,0.7,0.75,0.964,-0.036,0.002,47,57,0.002,2417,13078,492.80000000000007,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5775.0,81.9,83.3,0.85,0.9,0.957,-0.043,0.002,132,95,0.002,6770,14364,1380.4,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5780.0,77.0,78.5,1.0,1.1,0.95,-0.05,0.002,55,20,0.002,2214,17537,453.8,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5785.0,72.2,73.7,1.2,1.3,0.942,-0.059,0.002,12,32,0.002,4783,19411,959.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5790.0,67.5,68.9,1.5,1.55,0.93,-0.069,0.003,69,278,0.003,2755,21237,847.2000000000002,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5795.0,62.8,64.2,1.8,1.9,0.918,-0.082,0.003,177,64,0.003,3119,16475,988.8,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5800.0,58.2,59.6,2.2,2.25,0.902,-0.098,0.004,201,753,0.004,15704,62064,6362.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5805.0,53.8,55.0,2.65,2.75,0.884,-0.116,0.004,45,139,0.004,2496,20987,1016.4,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5810.0,49.3,50.6,3.2,3.3,0.864,-0.135,0.005,56,305,0.005,4103,23481,2079.5,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5815.0,45.0,46.2,3.8,4.0,0.84,-0.159,0.006,30,120,0.006,2875,17507,1743.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5820.0,40.9,41.6,4.6,4.8,0.814,-0.187,0.006,85,374,0.006,2716,28877,1680.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5825.0,36.9,37.6,5.5,5.7,0.784,-0.217,0.007,148,661,0.007,4295,22803,3110.1000000000004,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5830.0,33.0,33.7,6.6,6.8,0.75,-0.25,0.007,169,1086,0.007,1840,32659,1406.3,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5835.0,29.3,29.9,7.8,8.0,0.713,-0.287,0.008,79,1022,0.008,1943,19790,1617.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5840.0,26.0,26.3,9.3,9.5,0.673,-0.328,0.009,427,2766,0.009,1459,29180,1697.3999999999996,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5845.0,22.6,22.9,11.0,11.2,0.629,-0.371,0.009,59,3143,0.009,1198,19340,1131.3,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5850.0,19.5,19.8,12.9,13.1,0.583,-0.417,0.01,1506,7740,0.01,8435,41092,9941.000000000002,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5855.0,16.7,16.9,15.0,15.2,0.536,-0.464,0.01,98,6073,0.01,947,18834,1045.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5860.0,14.1,14.4,17.4,17.6,0.486,-0.514,0.01,324,9121,0.01,2633,27804,2957.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5865.0,11.8,12.0,20.0,20.3,0.434,-0.566,0.01,344,10694,0.01,1927,16061,2271.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5870.0,9.7,9.9,22.9,23.2,0.383,-0.617,0.01,354,15005,0.01,4423,20619,4777.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5875.0,7.9,8.1,26.1,26.5,0.334,-0.666,0.01,609,16559,0.01,2982,15772,3590.9999999999995,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5880.0,6.4,6.5,29.5,30.1,0.286,-0.713,0.009,533,22423,0.009,3421,17380,3558.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5885.0,5.1,5.2,33.2,33.9,0.243,-0.757,0.008,306,19474,0.008,1766,12370,1657.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5890.0,4.0,4.1,37.0,37.9,0.204,-0.798,0.007,400,29121,0.008,1560,11512,1528.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5895.0,3.1,3.3,40.8,42.2,0.168,-0.832,0.007,499,22745,0.007,1318,7117,1271.9,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5900.0,2.45,2.55,45.1,46.5,0.137,-0.863,0.006,3745,55286,0.006,12101,10536,9507.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5905.0,1.85,1.95,49.5,50.9,0.112,-0.889,0.005,678,23435,0.005,1214,2246,946.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5910.0,1.45,1.5,54.1,55.5,0.089,-0.911,0.004,723,33427,0.004,2106,2079,1131.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5915.0,1.1,1.15,58.7,60.2,0.071,-0.928,0.004,848,21695,0.004,1405,1695,901.2,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5920.0,0.85,0.9,63.5,64.9,0.056,-0.943,0.003,2245,36108,0.003,1439,1654,1105.2,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5925.0,0.65,0.7,68.2,69.7,0.044,-0.956,0.002,1657,33848,0.002,2862,919,903.8,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5930.0,0.5,0.55,73.1,74.6,0.035,-0.965,0.002,1525,33810,0.002,1585,802,622.0000000000001,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5935.0,0.35,0.4,78.0,79.5,0.028,-0.972,0.002,1250,22794,0.002,1710,328,592.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5940.0,0.25,0.35,82.9,84.4,0.022,-0.978,0.001,2198,27813,0.001,1808,1062,400.6,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5945.0,0.2,0.25,87.8,89.3,0.017,-0.983,0.001,1396,20496,0.001,1884,422,328.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5950.0,0.15,0.2,92.8,94.2,0.015,-0.985,0.001,6253,34279,0.001,11491,2517,1774.4,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5955.0,0.15,0.2,97.7,99.2,0.012,-0.988,0.001,959,15366,0.001,1032,961,199.1,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5960.0,0.1,0.15,99.1,107.2,0.009,-0.991,0.001,1728,19997,0.001,3047,1292,477.50000000000006,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5965.0,0.1,0.15,103.7,111.1,0.009,-0.991,0.001,2264,8822,0.001,1188,172,345.2,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5970.0,0.05,0.1,109.3,116.1,0.005,-0.994,0.0,1942,12876,0.0,2605,582,0.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,362,0.0,80713.2]
["2025-02-28T13:33:31.000000000",5857.59,5980.0,0.0,0.1,118.3,127.1,0.004,-0.996,0.0,1673,8622,0.0,1780,415,0.0,80713.2]
["2025-02-28T13:33:42.000000000",5858.12,5735.0,119.4,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4658,218.8,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5740.0,114.7,122.3,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5680,187.3,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5745.0,109.5,117.2,0.3,0.4,0.981,-0.019,0.001,1,51,0.001,2166,5746,216.7,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5750.0,104.8,111.9,0.35,0.45,0.98,-0.02,0.001,164,29,0.001,5072,14374,523.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5755.0,99.9,107.4,0.4,0.5,0.976,-0.024,0.001,11,21,0.001,1381,6951,139.2,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5760.0,97.3,98.9,0.5,0.55,0.973,-0.027,0.001,68,44,0.001,1649,10451,171.70000000000002,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5765.0,92.4,94.0,0.55,0.65,0.968,-0.032,0.001,22,5,0.001,4552,11384,457.4000000000001,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5770.0,87.5,89.1,0.7,0.75,0.963,-0.037,0.002,47,57,0.002,2417,13080,492.80000000000007,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5775.0,82.7,84.2,0.8,0.9,0.956,-0.044,0.002,132,95,0.002,6770,14377,1380.4,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5780.0,77.8,79.4,0.95,1.05,0.949,-0.051,0.002,55,20,0.002,2214,17543,453.8,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5785.0,73.0,74.6,1.15,1.25,0.939,-0.061,0.003,12,32,0.003,4783,19413,1438.5,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5790.0,68.3,69.8,1.4,1.5,0.928,-0.072,0.003,69,278,0.003,2755,21251,847.2000000000002,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5795.0,63.6,65.1,1.7,1.8,0.915,-0.085,0.003,177,64,0.003,3119,16484,988.8,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5800.0,59.0,60.5,2.1,2.15,0.899,-0.101,0.004,201,753,0.004,15704,62221,6362.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5805.0,54.4,55.9,2.55,2.6,0.881,-0.119,0.004,45,139,0.004,2496,20997,1016.4,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5810.0,50.0,51.4,3.0,3.2,0.861,-0.139,0.005,56,305,0.005,4103,23482,2079.5,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5815.0,45.6,47.0,3.7,3.8,0.835,-0.165,0.006,30,120,0.006,2875,17508,1743.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5820.0,41.8,42.4,4.4,4.6,0.809,-0.191,0.006,85,374,0.006,2716,28956,1680.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5825.0,37.7,38.3,5.3,5.5,0.778,-0.222,0.007,148,661,0.007,4295,22815,3110.1000000000004,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5830.0,33.7,34.3,6.3,6.5,0.743,-0.257,0.008,169,1086,0.008,1840,32680,1607.1999999999998,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5835.0,30.0,30.5,7.6,7.7,0.706,-0.294,0.008,79,1022,0.008,1943,19799,1617.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5840.0,26.5,26.9,9.0,9.1,0.665,-0.335,0.009,427,2768,0.009,1459,29195,1697.3999999999996,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5845.0,23.2,23.5,10.6,10.8,0.622,-0.378,0.009,59,3144,0.009,1198,19343,1131.3,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5850.0,20.0,20.3,12.4,12.6,0.575,-0.425,0.01,1506,7747,0.01,8435,41117,9941.000000000002,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5855.0,17.1,17.4,14.5,14.7,0.527,-0.473,0.01,98,6095,0.01,947,18852,1045.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5860.0,14.5,14.7,16.9,17.1,0.477,-0.523,0.01,324,9129,0.01,2633,27818,2957.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5865.0,12.1,12.3,19.5,19.7,0.426,-0.574,0.01,344,10710,0.01,1927,16077,2271.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5870.0,10.0,10.2,22.3,22.6,0.375,-0.625,0.01,354,15011,0.01,4423,20619,4777.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5875.0,8.2,8.3,25.4,25.8,0.326,-0.674,0.009,609,16579,0.009,2982,15772,3231.9,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5880.0,6.6,6.7,28.8,29.4,0.279,-0.721,0.009,533,22426,0.009,3421,17380,3558.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5885.0,5.2,5.4,32.4,33.0,0.237,-0.764,0.008,306,19521,0.008,1766,12371,1657.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5890.0,4.1,4.3,36.0,37.1,0.198,-0.802,0.007,400,29166,0.007,1560,11512,1372.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5895.0,3.2,3.3,39.9,41.4,0.163,-0.837,0.007,499,22758,0.007,1318,7118,1271.9,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5900.0,2.5,2.6,44.2,45.7,0.133,-0.867,0.006,3745,55307,0.006,12101,10536,9507.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5905.0,1.95,2.0,48.6,50.1,0.107,-0.893,0.005,678,23439,0.005,1214,2246,946.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5910.0,1.5,1.55,53.1,54.7,0.086,-0.914,0.004,723,33454,0.004,2106,2079,1131.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5915.0,1.15,1.2,57.8,59.4,0.068,-0.932,0.003,848,21703,0.003,1405,1695,675.9000000000001,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5920.0,0.85,0.95,62.5,64.1,0.054,-0.946,0.003,2245,36114,0.003,1439,1654,1105.2,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5925.0,0.65,0.7,67.3,68.9,0.043,-0.957,0.002,1657,33850,0.002,2862,919,903.8,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5930.0,0.5,0.55,72.2,73.7,0.034,-0.966,0.002,1525,33811,0.002,1585,802,622.0000000000001,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5935.0,0.35,0.45,77.0,78.6,0.025,-0.975,0.002,1250,22896,0.002,1710,328,592.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5940.0,0.3,0.35,81.9,83.5,0.022,-0.978,0.001,2198,27817,0.001,1808,1062,400.6,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5945.0,0.2,0.3,86.9,88.5,0.017,-0.983,0.001,1396,20496,0.001,1884,422,328.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5950.0,0.15,0.2,91.8,93.4,0.012,-0.988,0.001,6253,34282,0.001,11491,2517,1774.4,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5955.0,0.15,0.2,96.7,98.4,0.012,-0.988,0.001,959,15366,0.001,1032,961,199.1,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5960.0,0.1,0.15,98.5,105.7,0.009,-0.991,0.001,1728,19997,0.001,3047,1292,477.50000000000006,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5965.0,0.05,0.15,103.7,110.9,0.008,-0.991,0.001,2264,8838,0.001,1188,172,345.2,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5970.0,0.05,0.1,107.9,115.4,0.005,-0.995,0.0,1942,12882,0.0,2605,582,0.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,362,0.0,80653.2]
["2025-02-28T13:33:42.000000000",5858.12,5980.0,0.0,0.1,118.3,125.7,0.004,-0.996,0.0,1673,8622,0.0,1780,415,0.0,80653.2]
["2025-02-28T13:33:53.000000000",5857.89,5735.0,122.5,126.0,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4658,218.8,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5740.0,117.5,120.8,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5680,187.3,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5745.0,112.6,117.2,0.3,0.4,0.982,-0.018,0.001,1,51,0.001,2166,5746,216.7,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5750.0,107.6,111.9,0.35,0.45,0.98,-0.02,0.001,164,29,0.001,5072,14374,523.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5755.0,102.7,105.9,0.45,0.5,0.976,-0.024,0.001,11,21,0.001,1381,6951,139.2,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5760.0,97.8,98.7,0.5,0.55,0.973,-0.027,0.001,68,44,0.001,1649,10451,171.70000000000002,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5765.0,92.9,93.8,0.6,0.65,0.968,-0.032,0.001,22,5,0.001,4552,11385,457.4000000000001,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5770.0,88.0,89.0,0.7,0.75,0.963,-0.037,0.002,47,57,0.002,2417,13082,492.80000000000007,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5775.0,83.1,84.0,0.8,0.9,0.956,-0.044,0.002,132,95,0.002,6770,14381,1380.4,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5780.0,78.3,79.2,0.95,1.05,0.949,-0.051,0.002,55,20,0.002,2214,17546,453.8,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5785.0,73.5,74.5,1.15,1.25,0.94,-0.061,0.003,12,32,0.003,4783,19416,1438.5,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5790.0,68.7,69.6,1.4,1.5,0.928,-0.072,0.003,69,278,0.003,2755,21263,847.2000000000002,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5795.0,64.0,64.9,1.7,1.8,0.915,-0.085,0.003,177,64,0.003,3119,16496,988.8,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5800.0,59.4,60.3,2.1,2.15,0.9,-0.101,0.004,201,753,0.004,15704,62242,6362.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5805.0,54.9,55.7,2.5,2.6,0.882,-0.119,0.004,45,139,0.004,2496,21005,1016.4,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5810.0,50.4,51.2,3.0,3.2,0.861,-0.139,0.005,56,305,0.005,4103,23496,2079.5,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5815.0,46.0,46.9,3.6,3.8,0.837,-0.163,0.006,30,120,0.006,2875,17509,1743.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5820.0,41.8,42.5,4.4,4.5,0.809,-0.191,0.006,85,374,0.006,2716,28968,1680.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5825.0,37.7,38.4,5.3,5.4,0.778,-0.222,0.007,148,661,0.007,4295,22818,3110.1000000000004,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5830.0,33.8,34.4,6.3,6.5,0.744,-0.256,0.008,169,1086,0.008,1840,32683,1607.1999999999998,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5835.0,30.0,30.6,7.5,7.7,0.707,-0.293,0.008,79,1022,0.008,1943,19802,1617.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5840.0,26.6,26.9,9.0,9.1,0.666,-0.334,0.009,427,2778,0.009,1459,29198,1697.3999999999996,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5845.0,23.2,23.5,10.5,10.7,0.622,-0.378,0.009,59,3144,0.009,1198,19346,1131.3,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5850.0,20.0,20.3,12.4,12.6,0.576,-0.424,0.01,1506,7748,0.01,8435,41138,9941.000000000002,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5855.0,17.2,17.4,14.5,14.7,0.527,-0.472,0.01,98,6115,0.01,947,18869,1045.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5860.0,14.5,14.7,16.8,17.1,0.477,-0.523,0.01,324,9140,0.01,2633,27819,2957.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5865.0,12.1,12.3,19.4,19.7,0.426,-0.574,0.01,344,10718,0.01,1927,16079,2271.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5870.0,10.0,10.2,22.2,22.5,0.375,-0.625,0.01,354,15012,0.01,4423,20629,4777.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5875.0,8.1,8.3,25.3,25.7,0.326,-0.674,0.009,609,16579,0.009,2982,15772,3231.9,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5880.0,6.6,6.7,28.6,29.3,0.279,-0.721,0.009,533,22431,0.009,3421,17380,3558.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5885.0,5.2,5.4,32.2,32.9,0.235,-0.765,0.008,306,19530,0.008,1766,12372,1657.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5890.0,4.1,4.3,36.1,36.9,0.197,-0.805,0.007,400,29169,0.007,1560,11512,1372.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5895.0,3.2,3.3,40.1,41.0,0.162,-0.838,0.007,499,22778,0.007,1318,7119,1271.9,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5900.0,2.5,2.6,44.3,45.3,0.132,-0.868,0.006,3745,55327,0.006,12101,10536,9507.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5905.0,1.95,2.0,48.8,49.7,0.106,-0.894,0.005,678,23459,0.005,1214,2246,946.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5910.0,1.5,1.55,53.3,54.2,0.085,-0.915,0.004,723,33459,0.004,2106,2080,1131.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5915.0,1.1,1.2,58.0,58.9,0.067,-0.933,0.003,848,21705,0.003,1405,1695,675.9000000000001,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5920.0,0.85,0.9,62.7,63.6,0.053,-0.946,0.003,2245,36116,0.003,1439,1654,1105.2,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5925.0,0.65,0.7,67.5,68.4,0.042,-0.958,0.002,1657,33852,0.002,2862,920,903.8,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5930.0,0.5,0.55,72.3,73.3,0.034,-0.966,0.002,1525,33831,0.002,1585,802,622.0000000000001,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5935.0,0.35,0.45,77.2,78.1,0.025,-0.975,0.002,1250,22896,0.002,1710,328,592.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5940.0,0.25,0.35,82.1,83.1,0.02,-0.979,0.001,2198,27817,0.001,1808,1063,400.6,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5945.0,0.2,0.25,87.0,88.0,0.016,-0.984,0.001,1396,20496,0.001,1884,441,328.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5950.0,0.15,0.2,92.0,92.9,0.012,-0.988,0.001,6253,34282,0.001,11491,2517,1774.4,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5955.0,0.1,0.2,96.9,97.9,0.012,-0.988,0.001,959,15400,0.001,1032,980,199.1,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5960.0,0.1,0.15,99.5,102.9,0.009,-0.991,0.001,1728,20000,0.001,3047,1292,477.50000000000006,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5965.0,0.05,0.15,104.5,107.8,0.006,-0.994,0.0,2264,8843,0.0,1188,172,0.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5970.0,0.05,0.1,109.4,116.5,0.005,-0.995,0.0,1942,12885,0.0,2605,582,0.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,362,0.0,80308.0]
["2025-02-28T13:33:53.000000000",5857.89,5980.0,0.0,0.1,118.3,127.4,0.004,-0.996,0.0,1673,8622,0.0,1780,415,0.0,80308.0]
["2025-02-28T13:34:04.000000000",5858.77,5735.0,123.6,127.5,0.25,0.3,0.986,-0.014,0.001,15,3,0.001,2173,4658,218.8,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5740.0,118.6,122.3,0.25,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5682,187.3,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5745.0,113.7,117.2,0.3,0.4,0.982,-0.018,0.001,1,51,0.001,2166,5746,216.7,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5750.0,108.7,111.9,0.35,0.4,0.98,-0.02,0.001,164,29,0.001,5072,14374,523.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5755.0,103.8,107.4,0.4,0.5,0.977,-0.023,0.001,11,21,0.001,1381,6954,139.2,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5760.0,98.9,99.8,0.5,0.55,0.973,-0.027,0.001,68,44,0.001,1649,10451,171.70000000000002,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5765.0,93.9,94.9,0.55,0.6,0.969,-0.031,0.001,22,5,0.001,4552,11386,457.4000000000001,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5770.0,89.0,90.0,0.65,0.75,0.964,-0.036,0.002,47,57,0.002,2417,13085,492.80000000000007,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5775.0,84.2,85.1,0.8,0.85,0.958,-0.042,0.002,132,95,0.002,6770,14406,1380.4,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5780.0,79.3,80.2,0.95,1.0,0.95,-0.05,0.002,55,20,0.002,2214,17551,453.8,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5785.0,74.5,75.4,1.15,1.2,0.942,-0.058,0.002,12,32,0.002,4783,19420,959.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5790.0,69.8,70.6,1.35,1.45,0.932,-0.069,0.003,69,278,0.003,2755,21269,847.2000000000002,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5795.0,65.1,65.9,1.65,1.7,0.919,-0.081,0.003,177,66,0.003,3119,16501,988.8,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5800.0,60.4,61.3,2.0,2.05,0.903,-0.096,0.004,201,753,0.004,15704,62254,6362.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5805.0,55.8,56.7,2.4,2.5,0.886,-0.114,0.004,45,140,0.004,2496,21029,1016.4,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5810.0,51.3,52.2,2.9,3.0,0.865,-0.135,0.005,56,305,0.005,4103,23509,2079.5,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5815.0,47.0,47.8,3.5,3.6,0.843,-0.157,0.006,30,120,0.006,2875,17515,1743.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5820.0,42.7,43.2,4.3,4.4,0.816,-0.184,0.006,85,374,0.006,2716,28972,1680.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5825.0,38.5,39.1,5.1,5.2,0.786,-0.214,0.007,148,661,0.007,4295,22854,3110.1000000000004,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5830.0,34.6,35.1,6.1,6.2,0.752,-0.248,0.007,169,1086,0.007,1840,32687,1406.3,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5835.0,30.7,31.2,7.2,7.4,0.715,-0.285,0.008,79,1022,0.008,1943,19808,1617.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5840.0,27.2,27.5,8.6,8.8,0.675,-0.325,0.009,427,2778,0.009,1459,29221,1697.3999999999996,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5845.0,23.8,24.1,10.2,10.4,0.631,-0.369,0.009,59,3144,0.009,1198,19356,1131.3,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5850.0,20.6,20.8,12.0,12.2,0.585,-0.415,0.01,1506,7748,0.01,8435,41153,9941.000000000002,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5855.0,17.6,17.9,14.0,14.2,0.536,-0.464,0.01,98,6118,0.01,947,18878,1045.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5860.0,14.9,15.2,16.3,16.5,0.486,-0.514,0.01,324,9147,0.01,2633,27823,2957.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5865.0,12.5,12.7,18.8,19.1,0.435,-0.565,0.01,344,10721,0.01,1927,16079,2271.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5870.0,10.3,10.5,21.6,22.0,0.384,-0.616,0.01,354,15016,0.01,4423,20630,4777.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5875.0,8.4,8.6,24.7,25.1,0.334,-0.666,0.01,609,16582,0.01,2982,15772,3590.9999999999995,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5880.0,6.8,7.0,27.9,28.5,0.287,-0.713,0.009,533,22431,0.009,3421,17380,3558.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5885.0,5.4,5.6,31.5,32.1,0.243,-0.757,0.008,306,19530,0.008,1766,12372,1657.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5890.0,4.3,4.4,35.3,36.0,0.204,-0.796,0.008,400,29171,0.008,1560,11512,1568.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5895.0,3.4,3.5,39.4,40.0,0.168,-0.832,0.007,499,22782,0.007,1318,7119,1271.9,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5900.0,2.6,2.7,43.4,44.3,0.137,-0.863,0.006,3745,55348,0.006,12101,10536,9507.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5905.0,2.0,2.1,47.8,48.6,0.11,-0.89,0.005,678,23483,0.005,1214,2246,946.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5910.0,1.55,1.6,52.3,53.2,0.089,-0.911,0.004,723,33468,0.004,2106,2080,1131.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5915.0,1.15,1.25,56.9,57.8,0.071,-0.93,0.004,848,21716,0.004,1405,1695,901.2,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5920.0,0.9,0.95,61.7,62.6,0.055,-0.945,0.003,2245,36125,0.003,1439,1654,1105.2,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5925.0,0.65,0.75,66.4,67.3,0.044,-0.956,0.002,1657,33859,0.002,2862,920,903.8,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5930.0,0.5,0.55,71.2,72.2,0.034,-0.966,0.002,1525,33837,0.002,1585,802,622.0000000000001,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5935.0,0.4,0.45,76.2,77.1,0.027,-0.973,0.002,1250,22899,0.002,1710,328,592.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5940.0,0.3,0.35,81.1,82.0,0.022,-0.978,0.001,2198,27818,0.001,1808,1063,400.6,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5945.0,0.2,0.3,85.9,86.9,0.017,-0.983,0.001,1396,20496,0.001,1884,441,328.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5950.0,0.15,0.2,90.9,91.8,0.012,-0.987,0.001,6253,34299,0.001,11491,2517,1774.4,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5955.0,0.1,0.2,95.9,96.8,0.011,-0.989,0.001,959,15400,0.001,1032,980,199.1,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5960.0,0.1,0.15,98.3,101.8,0.009,-0.991,0.001,1728,20003,0.001,3047,1292,477.50000000000006,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5965.0,0.05,0.15,103.7,106.7,0.007,-0.993,0.0,2264,8845,0.0,1188,172,0.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5970.0,0.05,0.1,108.4,114.9,0.005,-0.995,0.0,1942,12885,0.0,2605,582,0.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5975.0,0.05,0.1,113.6,121.6,0.005,-0.995,0.0,2004,8287,0.0,5403,362,0.0,80408.0]
["2025-02-28T13:34:04.000000000",5858.77,5980.0,0.0,0.1,118.3,125.9,0.004,-0.996,0.0,1673,8622,0.0,1780,415,0.0,80408.0]
["2025-02-28T13:34:15.000000000",5861.58,5740.0,121.9,125.3,0.25,0.3,0.985,-0.015,0.001,69,46,0.001,1804,5683,187.3,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5745.0,116.9,120.2,0.25,0.35,0.982,-0.018,0.001,1,51,0.001,2166,5747,216.7,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5750.0,112.0,115.2,0.3,0.4,0.98,-0.02,0.001,164,29,0.001,5072,14378,523.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5755.0,107.0,110.4,0.35,0.4,0.977,-0.023,0.001,11,21,0.001,1381,6957,139.2,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5760.0,102.1,105.3,0.4,0.5,0.973,-0.027,0.001,68,45,0.001,1649,10454,171.70000000000002,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5765.0,97.2,98.2,0.45,0.55,0.969,-0.031,0.001,22,5,0.001,4552,11401,457.4000000000001,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5770.0,92.2,93.3,0.55,0.65,0.964,-0.036,0.002,47,57,0.002,2417,13097,492.80000000000007,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5775.0,87.3,88.4,0.65,0.7,0.958,-0.042,0.002,132,95,0.002,6770,14451,1380.4,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5780.0,82.5,83.5,0.8,0.85,0.95,-0.05,0.002,55,22,0.002,2214,17564,453.8,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5785.0,77.6,78.7,0.95,1.0,0.942,-0.058,0.002,12,32,0.002,4783,19431,959.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5790.0,72.8,73.9,1.15,1.25,0.932,-0.069,0.003,69,278,0.003,2755,21295,847.2000000000002,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5795.0,68.1,69.1,1.4,1.5,0.919,-0.081,0.003,177,66,0.003,3119,16505,988.8,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5800.0,63.4,64.4,1.7,1.75,0.903,-0.096,0.004,201,754,0.004,15704,62327,6362.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5805.0,58.8,59.8,2.05,2.15,0.886,-0.114,0.004,45,140,0.004,2496,21077,1016.4,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5810.0,54.2,55.2,2.5,2.6,0.865,-0.135,0.005,56,305,0.005,4103,23520,2079.5,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5815.0,49.7,50.7,3.0,3.1,0.843,-0.157,0.006,30,120,0.006,2875,17523,1743.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5820.0,45.4,46.3,3.6,3.8,0.816,-0.184,0.006,85,376,0.006,2716,28992,1680.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5825.0,41.2,42.1,4.4,4.6,0.786,-0.214,0.007,148,661,0.007,4295,22873,3110.1000000000004,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5830.0,37.1,37.7,5.3,5.5,0.752,-0.248,0.007,169,1086,0.007,1840,32743,1406.3,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5835.0,33.1,33.8,6.3,6.5,0.715,-0.285,0.008,79,1022,0.008,1943,19857,1617.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5840.0,29.5,29.9,7.5,7.8,0.675,-0.325,0.009,427,2778,0.009,1459,29243,1697.3999999999996,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5845.0,25.9,26.2,9.0,9.2,0.631,-0.369,0.009,59,3144,0.009,1198,19379,1131.3,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5850.0,22.5,22.9,10.6,10.9,0.585,-0.415,0.01,1506,7751,0.01,8435,41176,9941.000000000002,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5855.0,19.4,19.8,12.5,12.8,0.536,-0.464,0.01,98,6130,0.01,947,18901,1045.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5860.0,16.6,16.8,14.6,14.9,0.486,-0.514,0.01,324,9172,0.01,2633,27901,2957.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5865.0,14.0,14.2,17.0,17.3,0.435,-0.565,0.01,344,10754,0.01,1927,16082,2271.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5870.0,11.7,11.9,19.6,20.0,0.384,-0.616,0.01,354,15020,0.01,4423,20632,4777.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5875.0,9.6,9.8,22.5,22.9,0.334,-0.666,0.01,609,16589,0.01,2982,15772,3590.9999999999995,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5880.0,7.8,8.0,25.6,26.1,0.287,-0.713,0.009,533,22533,0.009,3421,17380,3558.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5885.0,6.3,6.4,29.0,29.6,0.243,-0.757,0.008,306,19542,0.008,1766,12372,1657.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5890.0,5.0,5.2,32.7,33.3,0.204,-0.796,0.008,400,29215,0.008,1560,11514,1568.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5895.0,3.9,4.1,36.6,37.3,0.168,-0.832,0.007,499,22807,0.007,1318,7121,1271.9,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5900.0,3.0,3.2,40.5,41.4,0.137,-0.863,0.006,3745,55361,0.006,12101,10536,9507.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5905.0,2.35,2.45,44.7,45.7,0.11,-0.89,0.005,678,23496,0.005,1214,2246,946.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5910.0,1.8,1.9,49.2,50.2,0.089,-0.911,0.004,723,33472,0.004,2106,2080,1131.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5915.0,1.4,1.45,53.7,54.7,0.071,-0.93,0.004,848,21754,0.004,1405,1695,901.2,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5920.0,1.05,1.15,58.4,59.4,0.055,-0.945,0.003,2245,36153,0.003,1439,1654,1105.2,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5925.0,0.8,0.85,63.1,64.2,0.044,-0.956,0.002,1657,33898,0.002,2862,920,903.8,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5930.0,0.6,0.65,67.9,69.0,0.034,-0.966,0.002,1525,33888,0.002,1585,802,622.0000000000001,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5935.0,0.45,0.5,72.8,73.8,0.027,-0.973,0.002,1250,22919,0.002,1710,328,592.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5940.0,0.35,0.4,77.6,78.7,0.022,-0.978,0.001,2198,27821,0.001,1808,1063,400.6,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5945.0,0.25,0.3,82.5,83.6,0.017,-0.983,0.001,1396,20502,0.001,1884,441,328.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5950.0,0.2,0.25,87.5,88.6,0.012,-0.987,0.001,6253,34311,0.001,11491,2517,1774.4,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5955.0,0.15,0.2,92.4,93.5,0.011,-0.989,0.001,959,15400,0.001,1032,980,199.1,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5960.0,0.1,0.15,97.4,98.5,0.009,-0.991,0.001,1728,20011,0.001,3047,1292,477.50000000000006,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5965.0,0.1,0.15,99.2,103.5,0.007,-0.993,0.0,2264,8845,0.0,1188,172,0.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5970.0,0.05,0.1,104.9,108.4,0.005,-0.995,0.0,1942,12885,0.0,2605,582,0.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5975.0,0.05,0.1,110.0,117.1,0.005,-0.995,0.0,2004,8292,0.0,5403,362,0.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5980.0,0.0,0.1,115.3,122.9,0.004,-0.996,0.0,1673,8622,0.0,1780,415,0.0,80189.2]
["2025-02-28T13:34:15.000000000",5861.58,5985.0,0.0,0.1,120.3,127.9,0.004,-0.996,0.0,1678,7604,0.0,660,226,0.0,80189.2]
["2025-02-28T13:34:26.000000000",5863.05,5740.0,119.3,126.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5683,187.3,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5745.0,113.7,121.7,0.25,0.3,0.985,-0.015,0.001,1,54,0.001,2166,5747,216.7,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5750.0,109.4,116.7,0.3,0.35,0.983,-0.017,0.001,164,29,0.001,5072,14384,523.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5755.0,104.9,111.9,0.35,0.4,0.979,-0.021,0.001,11,21,0.001,1381,6963,139.2,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5760.0,99.5,106.8,0.4,0.45,0.977,-0.023,0.001,68,45,0.001,1649,10455,171.70000000000002,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5765.0,97.3,98.9,0.45,0.55,0.973,-0.027,0.001,22,5,0.001,4552,11404,457.4000000000001,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5770.0,92.4,94.0,0.55,0.6,0.969,-0.031,0.001,47,57,0.001,2417,13099,246.40000000000003,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5775.0,87.5,89.1,0.65,0.7,0.964,-0.036,0.002,132,95,0.002,6770,14463,1380.4,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5780.0,82.6,84.2,0.75,0.85,0.957,-0.043,0.002,55,22,0.002,2214,17575,453.8,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5785.0,77.8,79.4,0.95,1.0,0.949,-0.05,0.002,12,32,0.002,4783,19472,959.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5790.0,73.0,74.5,1.1,1.2,0.94,-0.06,0.003,69,278,0.003,2755,21324,847.2000000000002,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5795.0,68.3,69.8,1.35,1.45,0.929,-0.071,0.003,177,66,0.003,3119,16510,988.8,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5800.0,63.6,65.1,1.65,1.7,0.916,-0.084,0.003,201,754,0.003,15704,62362,4771.5,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5805.0,58.9,60.4,2.0,2.05,0.9,-0.1,0.004,45,140,0.004,2496,21106,1016.4,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5810.0,54.4,55.8,2.4,2.5,0.882,-0.118,0.005,56,305,0.005,4103,23533,2079.5,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5815.0,49.9,51.3,2.95,3.1,0.86,-0.14,0.005,30,120,0.005,2875,17525,1452.5,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5820.0,45.6,46.9,3.5,3.7,0.836,-0.164,0.006,85,376,0.006,2716,29020,1680.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5825.0,41.3,42.7,4.3,4.4,0.808,-0.192,0.006,148,661,0.006,4295,22877,2665.8,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5830.0,37.6,38.2,5.2,5.3,0.777,-0.223,0.007,169,1086,0.007,1840,32753,1406.3,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5835.0,33.6,34.2,6.2,6.3,0.743,-0.257,0.008,79,1037,0.008,1943,19860,1617.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5840.0,29.9,30.4,7.4,7.5,0.703,-0.297,0.008,427,2793,0.008,1459,29314,1508.8000000000002,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5845.0,26.4,26.8,8.8,9.0,0.662,-0.338,0.009,59,3145,0.009,1198,19387,1131.3,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5850.0,23.1,23.3,10.4,10.6,0.616,-0.384,0.01,1506,7762,0.01,8435,41200,9941.000000000002,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5855.0,19.9,20.1,12.2,12.4,0.569,-0.431,0.01,98,6148,0.01,947,18911,1045.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5860.0,17.1,17.2,14.3,14.5,0.518,-0.482,0.01,324,9242,0.01,2633,27913,2957.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5865.0,14.4,14.5,16.6,16.9,0.468,-0.532,0.01,344,10775,0.01,1927,16104,2271.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5870.0,12.0,12.1,19.2,19.5,0.416,-0.584,0.01,354,15053,0.01,4423,20659,4777.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5875.0,9.9,10.0,22.1,22.4,0.367,-0.634,0.01,609,16595,0.01,2982,15778,3590.9999999999995,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5880.0,8.1,8.2,25.3,25.6,0.317,-0.682,0.009,533,22644,0.009,3421,17383,3558.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5885.0,6.5,6.6,28.5,29.1,0.272,-0.728,0.009,306,19551,0.009,1766,12372,1864.8,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5890.0,5.2,5.3,32.2,32.8,0.229,-0.771,0.008,400,29224,0.008,1560,11514,1568.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5895.0,4.1,4.2,36.0,37.3,0.19,-0.81,0.007,499,22843,0.007,1318,7121,1271.9,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5900.0,3.2,3.3,39.9,41.4,0.156,-0.843,0.006,3745,55507,0.006,12101,10539,9507.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5905.0,2.45,2.55,44.2,45.7,0.128,-0.872,0.006,678,23523,0.006,1214,2246,1135.2,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5910.0,1.9,1.95,48.6,50.1,0.104,-0.897,0.005,723,33491,0.005,2106,2080,1414.5,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5915.0,1.45,1.5,53.1,54.6,0.082,-0.918,0.004,848,21764,0.004,1405,1695,901.2,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5920.0,1.1,1.15,57.8,59.3,0.065,-0.935,0.003,2245,36159,0.003,1439,1654,1105.2,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5925.0,0.85,0.9,62.5,64.0,0.051,-0.949,0.003,1657,33956,0.003,2862,920,1355.7,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5930.0,0.65,0.7,67.3,68.8,0.04,-0.96,0.002,1525,33890,0.002,1585,802,622.0000000000001,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5935.0,0.45,0.55,72.1,73.7,0.031,-0.969,0.002,1250,22959,0.002,1710,328,592.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5940.0,0.35,0.4,77.0,78.6,0.025,-0.975,0.001,2198,27834,0.001,1808,1063,400.6,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5945.0,0.25,0.35,81.9,83.5,0.019,-0.981,0.001,1396,20503,0.001,1884,441,328.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5950.0,0.2,0.25,86.8,88.4,0.016,-0.984,0.001,6253,34321,0.001,11491,2517,1774.4,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5955.0,0.15,0.2,91.8,93.4,0.012,-0.988,0.001,959,15405,0.001,1032,980,199.1,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5960.0,0.1,0.15,96.7,98.3,0.009,-0.991,0.001,1728,20012,0.001,3047,1292,477.50000000000006,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5965.0,0.1,0.15,98.6,105.4,0.009,-0.991,0.001,2264,8845,0.001,1188,172,345.2,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5970.0,0.05,0.1,103.4,111.3,0.006,-0.994,0.0,1942,12888,0.0,2605,583,0.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5975.0,0.05,0.1,108.5,115.6,0.005,-0.995,0.0,2004,8297,0.0,5403,363,0.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5980.0,0.05,0.1,113.8,121.4,0.002,-0.998,0.0,1673,8623,0.0,1780,415,0.0,78905.29999999999]
["2025-02-28T13:34:26.000000000",5863.05,5985.0,0.0,0.1,118.8,126.4,0.004,-0.996,0.0,1678,7604,0.0,660,226,0.0,78905.29999999999]
["2025-02-28T13:34:37.000000000",5864.54,5740.0,120.9,128.3,0.25,0.3,0.987,-0.013,0.001,69,46,0.001,1804,5686,187.3,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5745.0,115.6,123.2,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5750.0,110.9,118.2,0.3,0.35,0.983,-0.017,0.001,164,31,0.001,5072,14428,523.6,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5755.0,106.4,113.4,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,6963,139.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5760.0,101.0,108.3,0.4,0.45,0.978,-0.022,0.001,68,45,0.001,1649,10455,171.70000000000002,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5765.0,95.9,100.7,0.45,0.5,0.975,-0.025,0.001,22,5,0.001,4552,11411,457.4000000000001,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5770.0,92.0,95.5,0.55,0.6,0.973,-0.027,0.001,47,57,0.001,2417,13107,246.40000000000003,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5775.0,86.2,90.9,0.6,0.7,0.968,-0.032,0.001,132,95,0.001,6770,14465,690.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5780.0,82.0,86.0,0.75,0.8,0.961,-0.039,0.002,55,22,0.002,2214,17584,453.8,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5785.0,76.4,80.8,0.9,0.95,0.955,-0.045,0.002,12,32,0.002,4783,19479,959.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5790.0,71.9,76.3,1.05,1.15,0.946,-0.054,0.002,69,278,0.002,2755,21331,564.8,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5795.0,67.2,71.5,1.3,1.35,0.937,-0.063,0.003,177,66,0.003,3119,16518,988.8,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5800.0,63.2,66.5,1.55,1.7,0.925,-0.075,0.003,201,754,0.003,15704,62401,4771.5,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5805.0,57.8,62.1,1.9,1.95,0.91,-0.09,0.004,45,140,0.004,2496,21228,1016.4,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5810.0,53.1,57.5,2.3,2.4,0.895,-0.105,0.004,56,305,0.004,4103,23557,1663.6,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5815.0,48.4,52.7,2.8,2.9,0.875,-0.125,0.005,30,120,0.005,2875,17532,1452.5,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5820.0,44.7,48.5,3.3,3.5,0.853,-0.147,0.005,85,376,0.005,2716,29027,1400.5,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5825.0,40.0,44.2,4.0,4.2,0.827,-0.172,0.006,148,661,0.006,4295,22916,2665.8,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5830.0,35.8,39.5,4.9,5.1,0.798,-0.202,0.007,169,1086,0.007,1840,32765,1406.3,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5835.0,32.8,35.5,5.8,6.1,0.765,-0.235,0.007,79,1037,0.007,1943,19881,1415.4,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5840.0,27.8,31.6,7.0,7.2,0.729,-0.271,0.008,427,2793,0.008,1459,29343,1508.8000000000002,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5845.0,25.3,27.8,8.3,8.6,0.689,-0.311,0.009,59,3145,0.009,1198,19391,1131.3,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5850.0,22.9,24.4,9.9,10.1,0.645,-0.355,0.009,1506,7795,0.009,8435,41210,8946.9,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5855.0,20.4,21.1,11.6,11.9,0.599,-0.402,0.01,98,6170,0.01,947,18925,1045.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5860.0,17.3,18.1,13.7,14.0,0.55,-0.45,0.01,324,9253,0.01,2633,27933,2957.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5865.0,15.0,15.3,15.9,16.3,0.498,-0.502,0.01,344,10797,0.01,1927,16119,2271.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5870.0,12.6,12.9,18.4,18.8,0.448,-0.552,0.01,354,15099,0.01,4423,20662,4777.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5875.0,10.4,10.7,21.2,23.3,0.397,-0.603,0.01,609,16602,0.01,2982,15778,3590.9999999999995,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5880.0,8.5,8.8,24.2,26.6,0.348,-0.652,0.01,533,22682,0.01,3421,17383,3954.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5885.0,6.9,7.1,27.5,31.3,0.301,-0.7,0.009,306,19576,0.009,1766,12373,1864.8,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5890.0,5.5,5.7,31.1,33.8,0.255,-0.744,0.008,400,29251,0.008,1560,11514,1568.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5895.0,4.4,4.5,34.4,39.0,0.214,-0.785,0.008,499,22888,0.008,1318,7121,1453.6,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5900.0,3.4,3.6,38.7,42.5,0.178,-0.822,0.007,3745,55535,0.007,12101,10539,11092.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5905.0,2.65,2.75,42.6,46.2,0.145,-0.855,0.006,678,23555,0.006,1214,2246,1135.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5910.0,2.05,2.15,46.9,51.2,0.118,-0.881,0.005,723,33516,0.005,2106,2082,1414.5,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5915.0,1.6,1.65,51.8,55.8,0.094,-0.906,0.004,848,21774,0.004,1405,1748,901.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5920.0,1.25,1.3,56.0,60.4,0.076,-0.924,0.004,2245,36177,0.004,1439,1654,1473.6,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5925.0,0.9,1.0,60.7,65.2,0.059,-0.941,0.003,1657,33991,0.003,2862,920,1355.7,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5930.0,0.7,0.75,65.8,70.3,0.047,-0.952,0.003,1525,33892,0.003,1585,802,933.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5935.0,0.5,0.6,70.3,74.9,0.037,-0.963,0.002,1250,22959,0.002,1710,328,592.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5940.0,0.4,0.45,75.2,79.7,0.028,-0.972,0.002,2198,27836,0.002,1808,1063,801.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5945.0,0.3,0.35,80.4,84.7,0.022,-0.978,0.001,1396,20508,0.001,1884,441,328.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5950.0,0.25,0.3,85.0,89.2,0.019,-0.981,0.001,6253,34325,0.001,11491,2517,1774.4,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5955.0,0.15,0.25,89.9,94.7,0.015,-0.985,0.001,959,15408,0.001,1032,981,199.1,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5960.0,0.15,0.2,95.3,99.5,0.012,-0.988,0.001,1728,20015,0.001,3047,1292,477.50000000000006,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5965.0,0.1,0.15,96.2,103.8,0.009,-0.991,0.001,2264,8845,0.001,1188,172,345.2,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5970.0,0.05,0.1,101.9,109.7,0.006,-0.994,0.0,1942,12889,0.0,2605,634,0.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5975.0,0.05,0.1,106.1,114.0,0.005,-0.995,0.0,2004,8297,0.0,5403,363,0.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5980.0,0.05,0.1,110.8,119.9,0.005,-0.995,0.0,1673,8623,0.0,1780,415,0.0,79282.09999999999]
["2025-02-28T13:34:37.000000000",5864.54,5985.0,0.0,0.1,115.8,124.9,0.004,-0.996,0.0,1678,7605,0.0,660,226,0.0,79282.09999999999]
["2025-02-28T13:34:49.000000000",5865.31,5745.0,117.1,124.7,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5750.0,112.4,119.7,0.3,0.35,0.983,-0.017,0.001,164,31,0.001,5072,14432,523.6,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5755.0,106.4,114.9,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,6969,139.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5760.0,102.5,109.4,0.4,0.45,0.978,-0.022,0.001,68,45,0.001,1649,10459,171.70000000000002,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5765.0,97.5,104.4,0.45,0.5,0.975,-0.024,0.001,22,5,0.001,4552,11412,457.4000000000001,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5770.0,94.7,96.1,0.5,0.6,0.972,-0.028,0.001,47,57,0.001,2417,13121,246.40000000000003,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5775.0,89.7,91.2,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14478,690.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5780.0,84.9,86.3,0.7,0.8,0.962,-0.038,0.002,55,22,0.002,2214,17585,453.8,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5785.0,80.0,81.4,0.85,0.9,0.955,-0.045,0.002,12,32,0.002,4783,19488,959.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5790.0,75.2,76.6,1.0,1.1,0.947,-0.054,0.002,69,278,0.002,2755,21335,564.8,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5795.0,70.4,71.8,1.25,1.3,0.937,-0.063,0.003,177,66,0.003,3119,16529,988.8,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5800.0,65.9,67.0,1.5,1.6,0.925,-0.076,0.003,201,755,0.003,15704,62478,4771.5,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5805.0,61.0,62.4,1.8,1.9,0.91,-0.089,0.004,45,140,0.004,2496,21263,1016.4,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5810.0,56.4,57.7,2.2,2.3,0.895,-0.105,0.004,56,305,0.004,4103,23607,1663.6,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5815.0,51.9,53.2,2.65,2.75,0.875,-0.125,0.005,30,120,0.005,2875,17545,1452.5,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5820.0,47.5,48.8,3.2,3.3,0.853,-0.147,0.005,85,376,0.005,2716,29091,1400.5,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5825.0,43.2,44.4,3.9,4.0,0.827,-0.173,0.006,148,661,0.006,4295,22919,2665.8,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5830.0,39.6,40.1,4.7,4.8,0.798,-0.202,0.007,169,1086,0.007,1840,32794,1406.3,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5835.0,35.5,36.0,5.6,5.8,0.766,-0.235,0.007,79,1037,0.007,1943,19888,1415.4,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5840.0,31.6,32.1,6.7,6.9,0.729,-0.271,0.008,427,2793,0.008,1459,29373,1508.8000000000002,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5845.0,28.0,28.3,8.0,8.2,0.69,-0.31,0.009,59,3146,0.009,1198,19424,1131.3,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5850.0,24.6,24.8,9.6,9.7,0.647,-0.354,0.009,1506,7825,0.009,8435,41232,8946.9,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5855.0,21.3,21.5,11.3,11.5,0.601,-0.399,0.01,98,6184,0.01,947,18948,1045.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5860.0,18.3,18.5,13.3,13.5,0.553,-0.447,0.01,324,9282,0.01,2633,27939,2957.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5865.0,15.5,15.7,15.5,15.7,0.503,-0.497,0.01,344,10813,0.01,1927,16122,2271.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5870.0,13.0,13.2,18.0,18.2,0.451,-0.549,0.01,354,15136,0.01,4423,20662,4777.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5875.0,10.8,11.0,20.7,21.0,0.399,-0.6,0.01,609,16680,0.01,2982,15778,3590.9999999999995,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5880.0,8.9,9.0,23.7,24.1,0.349,-0.65,0.01,533,22704,0.01,3421,17383,3954.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5885.0,7.2,7.3,27.0,27.4,0.301,-0.699,0.009,306,19586,0.009,1766,12373,1864.8,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5890.0,5.7,5.9,30.5,31.0,0.256,-0.743,0.009,400,29269,0.009,1560,11514,1764.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5895.0,4.5,4.6,34.2,35.4,0.214,-0.786,0.008,499,22920,0.008,1318,7121,1453.6,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5900.0,3.6,3.7,38.2,39.4,0.178,-0.822,0.007,3745,55587,0.007,12101,10560,11092.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5905.0,2.8,2.85,42.3,43.6,0.146,-0.854,0.006,678,23570,0.006,1214,2247,1135.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5910.0,2.15,2.2,46.7,48.0,0.118,-0.883,0.005,723,33549,0.005,2106,2103,1414.5,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5915.0,1.65,1.75,51.2,52.5,0.095,-0.905,0.004,848,21793,0.004,1405,1748,901.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5920.0,1.25,1.35,55.8,57.1,0.076,-0.924,0.004,2245,36210,0.004,1439,1655,1473.6,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5925.0,0.95,1.0,60.5,61.9,0.06,-0.94,0.003,1657,34006,0.003,2862,920,1355.7,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5930.0,0.7,0.8,65.2,66.6,0.047,-0.953,0.003,1525,33930,0.003,1585,802,933.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5935.0,0.55,0.6,70.0,71.5,0.037,-0.963,0.002,1250,22971,0.002,1710,328,592.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5940.0,0.4,0.5,74.9,76.3,0.028,-0.972,0.002,2198,27844,0.002,1808,1063,801.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5945.0,0.3,0.4,79.8,81.2,0.023,-0.976,0.001,1396,20515,0.001,1884,441,328.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5950.0,0.25,0.3,84.7,86.2,0.019,-0.981,0.001,6253,34326,0.001,11491,2529,1774.4,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5955.0,0.2,0.25,89.7,91.1,0.015,-0.985,0.001,959,15410,0.001,1032,981,199.1,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5960.0,0.15,0.2,94.6,96.1,0.012,-0.988,0.001,1728,20016,0.001,3047,1292,477.50000000000006,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5965.0,0.1,0.15,97.9,103.8,0.009,-0.991,0.001,2264,8845,0.001,1188,172,345.2,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5970.0,0.05,0.15,100.4,108.2,0.007,-0.993,0.0,1942,12890,0.0,2605,634,0.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5975.0,0.05,0.1,106.1,114.0,0.006,-0.994,0.0,2004,8297,0.0,5403,363,0.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5980.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1673,8633,0.0,1780,415,0.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5985.0,0.0,0.1,116.1,123.3,0.004,-0.996,0.0,1678,7605,0.0,660,226,0.0,79290.79999999999]
["2025-02-28T13:34:49.000000000",5865.31,5990.0,0.0,0.05,121.1,129.0,0.002,-0.998,0.0,4003,5888,0.0,739,167,0.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5745.0,117.1,124.7,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5750.0,112.4,119.7,0.3,0.35,0.983,-0.017,0.001,164,31,0.001,5072,14448,523.6,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5755.0,106.4,114.9,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,6983,139.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5760.0,102.5,109.8,0.35,0.4,0.978,-0.022,0.001,68,45,0.001,1649,10460,171.70000000000002,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5765.0,97.5,104.5,0.4,0.5,0.975,-0.024,0.001,22,5,0.001,4552,11414,457.4000000000001,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5770.0,95.8,97.2,0.5,0.55,0.972,-0.028,0.001,47,57,0.001,2417,13121,246.40000000000003,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5775.0,90.8,92.3,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14480,690.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5780.0,85.9,87.4,0.7,0.75,0.962,-0.038,0.002,55,22,0.002,2214,17589,453.8,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5785.0,81.1,82.5,0.8,0.9,0.955,-0.045,0.002,12,34,0.002,4783,19494,959.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5790.0,76.2,77.7,1.0,1.05,0.947,-0.054,0.002,69,278,0.002,2755,21355,564.8,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5795.0,71.4,72.9,1.2,1.25,0.937,-0.063,0.003,177,66,0.003,3119,16556,988.8,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5800.0,66.7,68.1,1.45,1.5,0.925,-0.076,0.003,201,755,0.003,15704,62579,4771.5,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5805.0,62.0,63.4,1.75,1.8,0.91,-0.089,0.004,45,140,0.004,2496,21283,1016.4,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5810.0,57.4,58.7,2.1,2.2,0.895,-0.105,0.004,56,305,0.004,4103,23622,1663.6,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5815.0,52.9,54.2,2.55,2.65,0.875,-0.125,0.005,30,120,0.005,2875,17551,1452.5,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5820.0,48.4,49.5,3.1,3.2,0.853,-0.147,0.005,85,378,0.005,2716,29129,1400.5,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5825.0,44.1,45.4,3.7,3.9,0.827,-0.173,0.006,148,663,0.006,4295,22959,2665.8,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5830.0,40.1,40.8,4.5,4.7,0.798,-0.202,0.007,169,1086,0.007,1840,32805,1406.3,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5835.0,36.1,36.7,5.4,5.6,0.766,-0.235,0.007,79,1039,0.007,1943,19917,1415.4,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5840.0,32.2,32.8,6.5,6.7,0.729,-0.271,0.008,427,2796,0.008,1459,29397,1508.8000000000002,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5845.0,28.6,28.9,7.8,8.0,0.69,-0.31,0.009,59,3148,0.009,1198,19434,1131.3,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5850.0,25.1,25.4,9.3,9.4,0.647,-0.354,0.009,1506,7847,0.009,8435,41342,8946.9,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5855.0,21.8,22.1,11.0,11.2,0.601,-0.399,0.01,98,6213,0.01,947,18954,1045.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5860.0,18.8,19.0,12.9,13.1,0.553,-0.447,0.01,324,9297,0.01,2633,28006,2957.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5865.0,16.0,16.2,15.1,15.3,0.503,-0.497,0.01,344,10835,0.01,1927,16175,2271.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5870.0,13.4,13.6,17.5,17.8,0.451,-0.549,0.01,354,15219,0.01,4423,20684,4777.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5875.0,11.2,11.4,20.2,20.5,0.399,-0.6,0.01,609,16693,0.01,2982,15778,3590.9999999999995,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5880.0,9.2,9.4,23.2,23.5,0.349,-0.65,0.01,533,22783,0.01,3421,17383,3954.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5885.0,7.5,7.6,26.5,26.8,0.301,-0.699,0.009,306,19601,0.009,1766,12374,1864.8,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5890.0,6.0,6.1,29.9,30.5,0.256,-0.743,0.009,400,29273,0.009,1560,11515,1764.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5895.0,4.7,4.9,33.5,34.4,0.214,-0.786,0.008,499,22957,0.008,1318,7121,1453.6,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5900.0,3.8,3.9,37.4,38.4,0.178,-0.822,0.007,3745,55621,0.007,12101,10560,11092.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5905.0,2.9,3.0,41.4,42.7,0.146,-0.854,0.006,678,23605,0.006,1214,2247,1135.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5910.0,2.25,2.35,45.7,47.1,0.118,-0.883,0.005,723,33677,0.005,2106,2103,1414.5,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5915.0,1.75,1.8,50.2,51.5,0.095,-0.905,0.004,848,21804,0.004,1405,1748,901.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5920.0,1.3,1.4,55.0,56.2,0.076,-0.924,0.004,2245,36235,0.004,1439,1655,1473.6,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5925.0,1.0,1.1,59.4,60.8,0.06,-0.94,0.003,1657,34008,0.003,2862,920,1355.7,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5930.0,0.75,0.85,64.2,65.6,0.047,-0.953,0.003,1525,33943,0.003,1585,802,933.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5935.0,0.6,0.65,69.0,70.4,0.037,-0.963,0.002,1250,22972,0.002,1710,328,592.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5940.0,0.45,0.5,73.8,75.3,0.028,-0.972,0.002,2198,27849,0.002,1808,1063,801.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5945.0,0.35,0.4,78.7,80.1,0.023,-0.976,0.001,1396,20516,0.001,1884,441,328.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5950.0,0.25,0.3,83.6,85.1,0.019,-0.981,0.001,6253,34329,0.001,11491,2529,1774.4,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5955.0,0.2,0.25,88.5,90.0,0.015,-0.985,0.001,959,15410,0.001,1032,981,199.1,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5960.0,0.15,0.2,93.5,94.9,0.012,-0.988,0.001,1728,20016,0.001,3047,1292,477.50000000000006,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5965.0,0.1,0.15,98.5,99.9,0.009,-0.991,0.001,2264,8845,0.001,1188,172,345.2,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5970.0,0.1,0.15,100.4,108.2,0.007,-0.993,0.0,1942,12891,0.0,2605,634,0.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5975.0,0.05,0.1,106.1,114.0,0.006,-0.994,0.0,2004,8297,0.0,5403,363,0.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5980.0,0.05,0.1,110.8,118.3,0.005,-0.995,0.0,1673,8633,0.0,1780,418,0.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5985.0,0.0,0.1,115.8,123.3,0.004,-0.996,0.0,1678,7605,0.0,660,229,0.0,79290.79999999999]
["2025-02-28T13:35:00.000000000",5865.56,5990.0,0.0,0.05,121.1,129.0,0.002,-0.998,0.0,4003,5888,0.0,739,167,0.0,79290.79999999999]
["2025-02-28T13:35:12.000000000",5867.05,5745.0,118.9,126.2,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5750.0,114.0,121.2,0.3,0.35,0.984,-0.016,0.001,164,31,0.001,5072,14453,523.6,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5755.0,109.5,116.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,6992,139.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5760.0,104.1,111.3,0.35,0.4,0.98,-0.02,0.001,68,45,0.001,1649,10467,171.70000000000002,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5765.0,99.1,106.0,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11432,457.4000000000001,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5770.0,96.0,97.5,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13125,246.40000000000003,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5775.0,91.1,92.6,0.55,0.65,0.969,-0.031,0.001,132,95,0.001,6770,14505,690.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5780.0,86.2,87.7,0.65,0.75,0.965,-0.035,0.002,55,22,0.002,2214,17611,453.8,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5785.0,81.2,82.8,0.8,0.85,0.958,-0.042,0.002,12,34,0.002,4783,19501,959.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5790.0,76.5,78.0,0.95,1.0,0.949,-0.05,0.002,69,278,0.002,2755,21386,564.8,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5795.0,71.7,73.2,1.15,1.2,0.941,-0.059,0.003,177,66,0.003,3119,16584,988.8,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5800.0,66.9,68.4,1.4,1.5,0.929,-0.071,0.003,201,755,0.003,15704,62665,4771.5,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5805.0,62.2,63.7,1.7,1.8,0.916,-0.084,0.003,45,140,0.003,2496,21312,762.3000000000001,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5810.0,57.6,59.1,2.1,2.15,0.9,-0.1,0.004,56,305,0.004,4103,23660,1663.6,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5815.0,53.2,54.5,2.5,2.65,0.881,-0.119,0.005,30,120,0.005,2875,17562,1452.5,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5820.0,48.6,50.0,3.0,3.2,0.861,-0.139,0.005,85,378,0.005,2716,29160,1400.5,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5825.0,44.4,45.7,3.7,3.9,0.836,-0.164,0.006,148,663,0.006,4295,22969,2665.8,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5830.0,40.4,41.4,4.5,4.6,0.808,-0.192,0.007,169,1087,0.007,1840,32949,1406.3,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5835.0,36.3,37.1,5.4,5.5,0.776,-0.224,0.007,79,1039,0.007,1943,20032,1415.4,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5840.0,32.4,33.1,6.5,6.6,0.741,-0.259,0.008,427,2811,0.008,1459,29469,1508.8000000000002,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5845.0,28.7,29.4,7.7,7.8,0.701,-0.299,0.009,59,3151,0.009,1198,19448,1131.3,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5850.0,25.2,25.5,9.2,9.4,0.659,-0.341,0.009,1506,7852,0.009,8435,41391,8946.9,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5855.0,21.9,22.2,10.9,11.1,0.613,-0.387,0.01,98,6235,0.01,947,18977,1045.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5860.0,18.9,19.2,12.8,13.0,0.565,-0.435,0.01,324,9342,0.01,2633,28057,2957.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5865.0,16.3,16.4,15.0,15.2,0.514,-0.486,0.01,344,10867,0.01,1927,16198,2271.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5870.0,13.6,13.8,17.5,17.6,0.463,-0.537,0.01,354,15261,0.01,4423,20692,4777.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5875.0,11.3,11.5,20.2,20.3,0.412,-0.588,0.01,609,16730,0.01,2982,15886,3590.9999999999995,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5880.0,9.3,9.5,23.2,23.5,0.362,-0.638,0.01,533,22833,0.01,3421,17483,3954.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5885.0,7.5,7.7,26.4,26.7,0.313,-0.687,0.009,306,19671,0.009,1766,12386,1864.8,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5890.0,6.1,6.2,29.5,30.0,0.268,-0.732,0.009,400,29367,0.009,1560,11526,1764.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5895.0,4.9,5.0,33.3,34.2,0.226,-0.774,0.008,499,23067,0.008,1318,7141,1453.6,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5900.0,3.8,4.0,37.2,38.2,0.188,-0.812,0.007,3745,55974,0.007,12101,10581,11092.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5905.0,3.0,3.1,41.1,42.5,0.155,-0.845,0.006,678,23643,0.006,1214,2247,1135.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5910.0,2.3,2.4,45.4,46.8,0.126,-0.874,0.005,723,33786,0.005,2106,2103,1414.5,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5915.0,1.8,1.85,49.9,51.5,0.101,-0.899,0.005,848,21833,0.005,1405,1748,1126.5,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5920.0,1.4,1.45,54.4,56.1,0.082,-0.918,0.004,2245,36256,0.004,1439,1655,1473.6,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5925.0,1.05,1.1,59.1,63.5,0.064,-0.936,0.003,1657,34039,0.003,2862,920,1355.7,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5930.0,0.8,0.85,63.9,65.4,0.051,-0.949,0.003,1525,33961,0.003,1585,802,933.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5935.0,0.6,0.65,68.6,70.2,0.04,-0.96,0.002,1250,22980,0.002,1710,328,592.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5940.0,0.45,0.5,73.5,75.0,0.031,-0.969,0.002,2198,27850,0.002,1808,1063,801.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5945.0,0.35,0.4,78.4,80.0,0.025,-0.975,0.001,1396,20518,0.001,1884,444,328.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5950.0,0.25,0.3,83.3,84.8,0.019,-0.981,0.001,6253,34355,0.001,11491,2529,1774.4,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5955.0,0.2,0.25,88.2,89.8,0.016,-0.984,0.001,959,15422,0.001,1032,981,199.1,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5960.0,0.15,0.2,93.2,94.7,0.012,-0.988,0.001,1728,20043,0.001,3047,1295,477.50000000000006,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5965.0,0.1,0.15,98.1,99.8,0.009,-0.991,0.001,2264,8851,0.001,1188,172,345.2,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5970.0,0.1,0.15,99.1,106.5,0.009,-0.991,0.001,1942,12897,0.001,2605,634,454.7,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5975.0,0.05,0.1,104.6,110.9,0.006,-0.994,0.0,2004,8297,0.0,5403,363,0.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5980.0,0.05,0.1,109.3,116.4,0.005,-0.995,0.0,1673,8636,0.0,1780,418,0.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5985.0,0.05,0.1,114.3,121.4,0.005,-0.995,0.0,1678,7645,0.0,660,229,0.0,79716.7]
["2025-02-28T13:35:12.000000000",5867.05,5990.0,0.0,0.05,119.6,125.9,0.002,-0.998,0.0,4003,5895,0.0,739,167,0.0,79716.7]
["2025-02-28T13:35:23.000000000",5865.82,5745.0,120.2,120.8,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5750.0,115.2,115.8,0.3,0.35,0.984,-0.016,0.001,164,31,0.001,5072,14454,523.6,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5755.0,110.3,110.8,0.35,0.4,0.982,-0.018,0.001,11,23,0.001,1381,6994,139.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5760.0,105.3,105.9,0.35,0.45,0.979,-0.021,0.001,68,45,0.001,1649,10468,171.70000000000002,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5765.0,100.4,100.9,0.45,0.5,0.976,-0.024,0.001,22,5,0.001,4552,11439,457.4000000000001,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5770.0,95.4,96.0,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13126,246.40000000000003,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5775.0,90.5,91.1,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14520,690.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5780.0,85.6,86.2,0.7,0.75,0.963,-0.037,0.002,55,22,0.002,2214,17617,453.8,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5785.0,80.8,81.3,0.85,0.9,0.956,-0.044,0.002,12,34,0.002,4783,19509,959.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5790.0,76.0,76.5,1.0,1.1,0.948,-0.052,0.002,69,279,0.002,2755,21407,564.8,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5795.0,71.2,71.7,1.2,1.3,0.938,-0.062,0.003,177,66,0.003,3119,16592,988.8,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5800.0,66.4,67.0,1.5,1.55,0.927,-0.074,0.003,201,755,0.003,15704,62697,4771.5,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5805.0,61.8,62.3,1.8,1.85,0.913,-0.087,0.004,45,140,0.004,2496,21320,1016.4,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5810.0,57.2,57.6,2.2,2.25,0.897,-0.103,0.004,56,315,0.004,4103,23690,1663.6,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5815.0,52.6,53.1,2.65,2.75,0.877,-0.123,0.005,30,120,0.005,2875,17572,1452.5,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5820.0,48.2,48.7,3.2,3.3,0.855,-0.145,0.005,85,378,0.005,2716,29191,1400.5,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5825.0,43.9,44.3,3.9,4.0,0.83,-0.171,0.006,148,663,0.006,4295,22998,2665.8,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5830.0,39.7,40.1,4.7,4.8,0.802,-0.198,0.007,169,1107,0.007,1840,32973,1406.3,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5835.0,35.6,36.1,5.6,5.8,0.77,-0.23,0.007,79,1040,0.007,1943,20049,1415.4,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5840.0,31.8,32.2,6.7,6.9,0.734,-0.266,0.008,427,2811,0.008,1459,29532,1508.8000000000002,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5845.0,28.1,28.5,8.0,8.2,0.694,-0.305,0.008,59,3151,0.009,1198,19463,1125.4,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5850.0,24.7,24.9,9.6,9.7,0.652,-0.348,0.009,1506,7858,0.009,8435,41439,8946.9,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5855.0,21.4,21.7,11.3,11.5,0.606,-0.394,0.01,98,6238,0.01,947,18992,1045.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5860.0,18.4,18.6,13.3,13.5,0.558,-0.442,0.01,324,9417,0.01,2633,28072,2957.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5865.0,15.7,15.9,15.5,15.7,0.509,-0.491,0.01,344,10910,0.01,1927,16215,2271.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5870.0,13.2,13.3,18.0,18.2,0.458,-0.543,0.01,354,15297,0.01,4423,20710,4777.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5875.0,10.9,11.1,20.7,21.0,0.406,-0.594,0.01,609,16744,0.01,2982,15896,3590.9999999999995,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5880.0,9.0,9.1,23.7,24.0,0.356,-0.645,0.01,533,22869,0.01,3421,17490,3954.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5885.0,7.3,7.4,27.0,27.3,0.308,-0.692,0.009,306,19680,0.009,1766,12396,1864.8,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5890.0,5.8,6.0,30.5,30.9,0.262,-0.738,0.009,400,29436,0.009,1560,11537,1764.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5895.0,4.6,4.8,34.3,34.7,0.22,-0.78,0.008,499,23127,0.008,1318,7141,1453.6,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5900.0,3.7,3.8,38.3,38.8,0.183,-0.817,0.007,3745,56062,0.007,12101,10581,11092.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5905.0,2.85,2.9,42.5,43.0,0.15,-0.85,0.006,678,23666,0.006,1214,2247,1135.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5910.0,2.2,2.3,46.8,47.3,0.122,-0.878,0.005,723,33819,0.005,2106,2103,1414.5,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5915.0,1.7,1.75,51.3,51.8,0.099,-0.901,0.005,848,21840,0.005,1405,1748,1126.5,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5920.0,1.3,1.4,55.9,56.4,0.08,-0.92,0.004,2245,36375,0.004,1439,1655,1473.6,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5925.0,1.0,1.05,60.6,61.1,0.064,-0.936,0.003,1657,34054,0.003,2862,920,1355.7,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5930.0,0.75,0.8,65.3,65.9,0.05,-0.95,0.003,1525,34016,0.003,1585,802,933.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5935.0,0.6,0.65,70.1,70.7,0.04,-0.96,0.002,1250,22985,0.002,1710,328,592.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5940.0,0.45,0.5,75.0,75.6,0.031,-0.969,0.002,2198,27854,0.002,1808,1063,801.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5945.0,0.35,0.4,79.9,80.5,0.025,-0.975,0.001,1396,20520,0.001,1884,444,328.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5950.0,0.25,0.3,84.8,85.4,0.019,-0.981,0.001,6253,34358,0.001,11491,2529,1774.4,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5955.0,0.2,0.25,89.7,90.3,0.015,-0.984,0.001,959,15423,0.001,1032,981,199.1,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5960.0,0.15,0.2,94.7,95.3,0.012,-0.988,0.001,1728,20066,0.001,3047,1295,477.50000000000006,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5965.0,0.1,0.15,99.7,100.2,0.009,-0.991,0.001,2264,8861,0.001,1188,172,345.2,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5970.0,0.1,0.15,104.6,105.2,0.009,-0.991,0.001,1942,12897,0.001,2605,634,454.7,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5975.0,0.05,0.1,109.6,110.2,0.006,-0.994,0.0,2004,8297,0.0,5403,363,0.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5980.0,0.05,0.1,110.9,117.9,0.005,-0.995,0.0,1673,8636,0.0,1780,418,0.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5985.0,0.05,0.1,115.9,122.9,0.005,-0.995,0.0,1678,7655,0.0,660,229,0.0,79964.9]
["2025-02-28T13:35:23.000000000",5865.82,5990.0,0.0,0.05,121.1,128.9,0.002,-0.998,0.0,4003,5895,0.0,739,167,0.0,79964.9]
["2025-02-28T13:35:34.000000000",5866.95,5745.0,122.0,122.8,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5747,216.7,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5750.0,114.0,117.8,0.25,0.3,0.985,-0.015,0.001,164,31,0.001,5072,14456,523.6,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5755.0,108.2,112.8,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,6998,139.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5760.0,104.1,107.8,0.35,0.4,0.98,-0.019,0.001,68,45,0.001,1649,10469,171.70000000000002,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5765.0,99.1,102.9,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11439,457.4000000000001,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5770.0,96.8,98.0,0.45,0.55,0.974,-0.026,0.001,47,57,0.001,2417,13135,246.40000000000003,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5775.0,92.3,93.1,0.55,0.6,0.97,-0.03,0.001,132,95,0.001,6770,14521,690.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5780.0,87.4,88.2,0.65,0.7,0.965,-0.035,0.002,55,22,0.002,2214,17619,453.8,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5785.0,82.1,83.3,0.75,0.85,0.959,-0.041,0.002,12,34,0.002,4783,19513,959.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5790.0,77.3,78.4,0.95,1.0,0.95,-0.049,0.002,69,279,0.002,2755,21417,564.8,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5795.0,72.5,73.6,1.1,1.2,0.941,-0.059,0.003,177,66,0.003,3119,16595,988.8,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5800.0,67.7,68.8,1.35,1.45,0.931,-0.069,0.003,201,756,0.003,15704,62785,4771.5,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5805.0,63.0,64.1,1.65,1.75,0.918,-0.082,0.003,45,140,0.003,2496,21337,762.3000000000001,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5810.0,58.8,59.5,2.0,2.1,0.902,-0.098,0.004,56,315,0.004,4103,23703,1663.6,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5815.0,53.8,54.9,2.45,2.5,0.884,-0.116,0.004,30,120,0.004,2875,17579,1162.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5820.0,49.4,50.4,2.95,3.1,0.863,-0.137,0.005,85,378,0.005,2716,29202,1400.5,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5825.0,45.0,46.0,3.5,3.7,0.839,-0.161,0.006,148,663,0.006,4295,23007,2665.8,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5830.0,41.1,41.7,4.3,4.5,0.811,-0.189,0.006,169,1107,0.006,1840,32986,1205.4,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5835.0,37.0,37.6,5.2,5.4,0.78,-0.22,0.007,79,1040,0.007,1943,20068,1415.4,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5840.0,33.1,33.6,6.2,6.4,0.745,-0.255,0.008,427,2824,0.008,1459,29547,1508.8000000000002,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5845.0,29.4,29.7,7.5,7.6,0.706,-0.294,0.008,59,3153,0.008,1198,19488,1005.6,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5850.0,25.8,26.1,8.9,9.1,0.665,-0.335,0.009,1506,7878,0.009,8435,41467,8946.9,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5855.0,22.5,22.8,10.5,10.7,0.619,-0.381,0.009,98,6242,0.009,947,19006,940.5,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5860.0,19.4,19.7,12.4,12.6,0.571,-0.429,0.01,324,9423,0.01,2633,28087,2957.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5865.0,16.5,16.8,14.5,14.8,0.522,-0.478,0.01,344,10927,0.01,1927,16215,2271.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5870.0,14.0,14.2,16.9,17.2,0.47,-0.53,0.01,354,15300,0.01,4423,20713,4777.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5875.0,11.6,11.9,19.6,19.9,0.419,-0.581,0.01,609,16764,0.01,2982,15897,3590.9999999999995,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5880.0,9.6,9.8,22.5,22.8,0.368,-0.632,0.01,533,22918,0.01,3421,17490,3954.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5885.0,7.8,8.0,25.7,26.0,0.32,-0.68,0.009,306,19685,0.009,1766,12396,1864.8,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5890.0,6.3,6.5,29.1,29.7,0.273,-0.726,0.009,400,29468,0.009,1560,11537,1764.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5895.0,5.0,5.2,32.7,33.5,0.231,-0.769,0.008,499,23137,0.008,1318,7141,1453.6,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5900.0,4.0,4.1,36.6,37.4,0.192,-0.807,0.007,3745,56191,0.007,12101,10581,11092.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5905.0,3.1,3.2,40.7,41.8,0.159,-0.841,0.006,678,23684,0.006,1214,2247,1135.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5910.0,2.4,2.5,45.0,46.1,0.129,-0.871,0.006,723,33918,0.006,2106,2103,1697.4,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5915.0,1.85,1.95,49.5,50.6,0.104,-0.896,0.005,848,21844,0.005,1405,1748,1126.5,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5920.0,1.4,1.5,54.0,55.2,0.084,-0.916,0.004,2245,36384,0.004,1439,1655,1473.6,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5925.0,1.1,1.15,58.6,59.4,0.066,-0.934,0.003,1657,34064,0.003,2862,920,1355.7,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5930.0,0.85,0.9,63.4,64.6,0.052,-0.948,0.003,1525,34022,0.003,1585,803,933.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5935.0,0.6,0.7,68.2,69.4,0.041,-0.959,0.002,1250,22987,0.002,1710,328,592.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5940.0,0.45,0.55,73.0,74.2,0.033,-0.967,0.002,2198,27860,0.002,1808,1063,801.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5945.0,0.35,0.4,77.9,79.1,0.025,-0.975,0.001,1396,20523,0.001,1884,444,328.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5950.0,0.3,0.35,82.8,84.0,0.022,-0.978,0.001,6253,34358,0.001,11491,2529,1774.4,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5955.0,0.2,0.25,87.8,89.0,0.016,-0.984,0.001,959,15426,0.001,1032,982,199.1,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5960.0,0.15,0.2,92.7,93.9,0.012,-0.988,0.001,1728,20068,0.001,3047,1295,477.50000000000006,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5965.0,0.1,0.15,97.7,98.9,0.009,-0.991,0.001,2264,8861,0.001,1188,172,345.2,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5970.0,0.1,0.15,102.6,106.5,0.009,-0.991,0.001,1942,12897,0.001,2605,634,454.7,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5975.0,0.05,0.1,107.6,112.5,0.006,-0.994,0.0,2004,8297,0.0,5403,363,0.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5980.0,0.05,0.1,109.4,116.4,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5985.0,0.05,0.1,114.4,121.4,0.005,-0.995,0.0,1678,7655,0.0,660,229,0.0,79277.99999999999]
["2025-02-28T13:35:34.000000000",5866.95,5990.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,4003,5895,0.0,739,167,0.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5745.0,121.9,126.2,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5748,216.7,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5750.0,116.9,121.2,0.25,0.3,0.985,-0.015,0.001,164,31,0.001,5072,14457,523.6,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5755.0,112.0,115.8,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,6998,139.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5760.0,107.0,110.7,0.35,0.4,0.98,-0.019,0.001,68,45,0.001,1649,10469,171.70000000000002,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5765.0,102.1,105.9,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11446,457.4000000000001,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5770.0,97.1,98.2,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,13136,246.40000000000003,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5775.0,92.2,93.2,0.55,0.6,0.97,-0.03,0.001,132,95,0.001,6770,14522,690.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5780.0,87.3,88.3,0.65,0.7,0.965,-0.035,0.002,55,22,0.002,2214,17621,453.8,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5785.0,82.4,83.5,0.75,0.85,0.959,-0.041,0.002,12,34,0.002,4783,19528,959.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5790.0,77.6,78.6,0.95,1.0,0.95,-0.049,0.002,69,279,0.002,2755,21430,564.8,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5795.0,72.8,73.8,1.1,1.15,0.941,-0.059,0.003,177,66,0.003,3119,16604,988.8,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5800.0,68.1,69.0,1.35,1.45,0.931,-0.069,0.003,201,756,0.003,15704,62809,4771.5,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5805.0,63.3,64.3,1.65,1.7,0.918,-0.082,0.003,45,140,0.003,2496,21344,762.3000000000001,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5810.0,58.7,59.6,2.0,2.05,0.902,-0.098,0.004,56,315,0.004,4103,23711,1663.6,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5815.0,54.1,55.1,2.45,2.5,0.884,-0.116,0.004,30,120,0.004,2875,17592,1162.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5820.0,49.7,50.6,2.95,3.0,0.863,-0.137,0.005,85,378,0.005,2716,29222,1400.5,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5825.0,45.3,46.2,3.6,3.7,0.839,-0.161,0.006,148,663,0.006,4295,23029,2665.8,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5830.0,41.1,41.6,4.3,4.5,0.811,-0.189,0.006,169,1107,0.006,1840,33002,1205.4,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5835.0,37.0,37.5,5.2,5.4,0.78,-0.22,0.007,79,1040,0.007,1943,20070,1415.4,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5840.0,33.0,33.5,6.2,6.4,0.745,-0.255,0.008,427,2824,0.008,1459,29555,1508.8000000000002,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5845.0,29.3,29.8,7.5,7.6,0.706,-0.294,0.008,59,3153,0.008,1198,19521,1005.6,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5850.0,25.7,26.0,8.9,9.1,0.665,-0.335,0.009,1506,7878,0.009,8435,41487,8946.9,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5855.0,22.4,22.7,10.6,10.7,0.619,-0.381,0.009,98,6254,0.009,947,19011,940.5,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5860.0,19.3,19.6,12.5,12.7,0.571,-0.429,0.01,324,9437,0.01,2633,28089,2957.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5865.0,16.5,16.7,14.6,14.8,0.522,-0.478,0.01,344,10955,0.01,1927,16216,2271.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5870.0,13.9,14.1,17.0,17.2,0.47,-0.53,0.01,354,15326,0.01,4423,20727,4777.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5875.0,11.6,11.8,19.7,19.9,0.419,-0.581,0.01,609,16778,0.01,2982,15900,3590.9999999999995,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5880.0,9.5,9.7,22.6,22.9,0.368,-0.632,0.01,533,22939,0.01,3421,17492,3954.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5885.0,7.8,7.9,25.9,26.1,0.32,-0.68,0.009,306,19691,0.009,1766,12396,1864.8,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5890.0,6.3,6.4,29.2,29.6,0.273,-0.726,0.009,400,29487,0.009,1560,11537,1764.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5895.0,5.0,5.1,32.7,33.4,0.231,-0.769,0.008,499,23140,0.008,1318,7141,1453.6,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5900.0,3.9,4.0,36.7,37.3,0.192,-0.807,0.007,3745,56312,0.007,12101,10581,11092.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5905.0,3.1,3.2,40.5,41.5,0.159,-0.841,0.006,678,23690,0.006,1214,2247,1135.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5910.0,2.4,2.45,44.8,45.8,0.129,-0.871,0.006,723,33932,0.006,2106,2103,1697.4,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5915.0,1.85,1.9,49.3,50.2,0.104,-0.896,0.005,848,21853,0.005,1405,1748,1126.5,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5920.0,1.4,1.5,53.8,54.8,0.084,-0.916,0.004,2245,36415,0.004,1439,1655,1473.6,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5925.0,1.1,1.15,58.5,59.5,0.066,-0.934,0.003,1657,34069,0.003,2862,920,1355.7,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5930.0,0.8,0.9,63.2,64.2,0.052,-0.948,0.003,1525,34025,0.003,1585,803,933.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5935.0,0.6,0.7,68.0,69.0,0.041,-0.959,0.002,1250,23012,0.002,1710,329,592.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5940.0,0.45,0.55,72.8,73.9,0.033,-0.967,0.002,2198,27862,0.002,1808,1063,801.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5945.0,0.35,0.4,77.7,78.7,0.025,-0.975,0.001,1396,20523,0.001,1884,444,328.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5950.0,0.25,0.35,82.6,83.7,0.022,-0.978,0.001,6253,34395,0.001,11491,2530,1774.4,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5955.0,0.2,0.25,87.5,88.6,0.016,-0.984,0.001,959,15426,0.001,1032,982,199.1,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5960.0,0.15,0.2,92.5,93.5,0.012,-0.988,0.001,1728,20070,0.001,3047,1295,477.50000000000006,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5965.0,0.1,0.15,97.5,98.5,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5970.0,0.1,0.15,99.7,103.5,0.009,-0.991,0.001,1942,12976,0.001,2605,634,454.7,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5975.0,0.05,0.1,106.4,108.4,0.006,-0.994,0.0,2004,8497,0.0,5403,363,0.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5980.0,0.05,0.1,109.4,116.3,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5985.0,0.05,0.1,114.4,121.4,0.005,-0.995,0.0,1678,7655,0.0,660,229,0.0,79277.99999999999]
["2025-02-28T13:35:45.000000000",5867.25,5990.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,4003,5896,0.0,739,167,0.0,79277.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5745.0,120.9,121.6,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5748,216.7,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5750.0,115.9,116.6,0.3,0.35,0.984,-0.016,0.001,164,31,0.001,5072,14479,523.6,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5755.0,110.9,111.7,0.3,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7004,139.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5760.0,106.0,106.7,0.35,0.4,0.979,-0.021,0.001,68,45,0.001,1649,10469,171.70000000000002,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5765.0,101.0,101.8,0.4,0.5,0.977,-0.023,0.001,22,5,0.001,4552,11450,457.4000000000001,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5770.0,96.1,96.8,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13138,246.40000000000003,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5775.0,91.2,91.9,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14525,690.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5780.0,86.3,87.0,0.65,0.75,0.965,-0.035,0.002,55,22,0.002,2214,17826,453.8,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5785.0,81.4,82.1,0.8,0.85,0.957,-0.042,0.002,12,34,0.002,4783,19534,959.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5790.0,76.6,77.3,0.95,1.05,0.948,-0.052,0.002,69,279,0.002,2755,21430,564.8,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5795.0,71.8,72.5,1.15,1.25,0.939,-0.061,0.003,177,66,0.003,3119,16631,988.8,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5800.0,67.1,67.7,1.4,1.5,0.928,-0.072,0.003,201,756,0.003,15704,62850,4771.5,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5805.0,62.4,63.0,1.7,1.8,0.914,-0.086,0.003,45,140,0.003,2496,21378,762.3000000000001,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5810.0,57.8,58.4,2.1,2.15,0.898,-0.102,0.004,56,315,0.004,4103,23722,1663.6,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5815.0,53.2,53.8,2.55,2.6,0.88,-0.12,0.005,30,120,0.005,2875,17593,1452.5,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5820.0,48.8,49.4,3.0,3.2,0.858,-0.142,0.005,85,378,0.005,2716,29247,1400.5,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5825.0,44.4,45.0,3.7,3.8,0.832,-0.167,0.006,148,663,0.006,4295,23067,2665.8,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5830.0,40.2,40.8,4.5,4.6,0.805,-0.196,0.007,169,1107,0.006,1840,33009,1222.3000000000002,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5835.0,36.1,36.7,5.4,5.6,0.772,-0.228,0.007,79,1040,0.007,1943,20077,1415.4,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5840.0,32.2,32.8,6.5,6.7,0.738,-0.262,0.008,427,2828,0.008,1459,29567,1508.8000000000002,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5845.0,28.5,29.0,7.7,7.9,0.697,-0.302,0.008,59,3155,0.008,1198,19527,1005.6,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5850.0,25.0,25.3,9.2,9.4,0.655,-0.344,0.009,1506,7881,0.009,8435,41488,8946.9,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5855.0,21.7,22.0,10.9,11.1,0.61,-0.389,0.01,98,6260,0.01,947,19016,1045.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5860.0,18.7,19.0,12.8,13.1,0.562,-0.438,0.01,324,9458,0.01,2633,28101,2957.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5865.0,15.9,16.1,15.0,15.3,0.512,-0.488,0.01,344,10990,0.01,1927,16238,2271.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5870.0,13.4,13.6,17.5,17.8,0.462,-0.539,0.01,354,15365,0.01,4423,20745,4777.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5875.0,11.1,11.3,20.2,20.5,0.41,-0.59,0.01,609,16817,0.01,2982,15908,3590.9999999999995,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5880.0,9.1,9.3,23.2,23.5,0.358,-0.642,0.01,533,22963,0.01,3421,17498,3954.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5885.0,7.4,7.6,26.5,26.8,0.311,-0.69,0.009,306,19722,0.009,1766,12400,1864.8,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5890.0,6.0,6.1,29.8,30.4,0.265,-0.735,0.009,400,29505,0.009,1560,11538,1764.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5895.0,4.7,4.9,33.6,34.1,0.223,-0.776,0.008,499,23146,0.008,1318,7141,1453.6,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5900.0,3.7,3.8,37.5,38.1,0.184,-0.816,0.007,3745,56341,0.007,12101,10581,11092.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5905.0,2.9,3.0,41.7,42.3,0.154,-0.848,0.006,678,23711,0.006,1214,2247,1135.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5910.0,2.25,2.3,46.0,46.6,0.123,-0.876,0.005,723,34012,0.005,2106,2103,1414.5,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5915.0,1.75,1.8,50.5,51.1,0.1,-0.9,0.005,848,21872,0.005,1405,1748,1126.5,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5920.0,1.3,1.4,55.0,55.7,0.08,-0.92,0.004,2245,36437,0.004,1439,1655,1473.6,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5925.0,1.0,1.05,59.7,60.4,0.063,-0.937,0.003,1657,34126,0.003,2862,920,1355.7,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5930.0,0.75,0.8,64.5,65.2,0.05,-0.949,0.003,1525,34041,0.003,1585,803,933.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5935.0,0.55,0.65,69.3,70.0,0.04,-0.96,0.002,1250,23024,0.002,1710,329,592.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5940.0,0.45,0.5,74.1,74.9,0.031,-0.969,0.002,2198,27881,0.002,1808,1063,801.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5945.0,0.3,0.4,79.0,79.8,0.025,-0.975,0.001,1396,20532,0.001,1884,444,328.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5950.0,0.25,0.3,83.9,84.7,0.019,-0.981,0.001,6253,34395,0.001,11491,2530,1774.4,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5955.0,0.2,0.25,88.9,89.6,0.016,-0.984,0.001,959,15427,0.001,1032,982,199.1,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5960.0,0.15,0.2,93.8,94.6,0.012,-0.988,0.001,1728,20071,0.001,3047,1295,477.50000000000006,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5965.0,0.1,0.15,98.8,99.5,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5970.0,0.05,0.15,103.8,104.5,0.009,-0.991,0.001,1942,12999,0.001,2605,634,454.7,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5975.0,0.05,0.1,108.7,109.5,0.006,-0.994,0.0,2004,8497,0.0,5403,363,0.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5980.0,0.05,0.1,111.0,117.9,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5985.0,0.0,0.1,116.0,122.9,0.004,-0.996,0.0,1678,7655,0.0,660,229,0.0,79406.99999999999]
["2025-02-28T13:35:56.000000000",5866.0,5990.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,4003,5896,0.0,739,167,0.0,79406.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5745.0,117.4,126.2,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5756,216.7,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5750.0,112.5,121.2,0.25,0.35,0.985,-0.015,0.001,164,31,0.001,5072,14504,523.6,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5755.0,108.1,116.5,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7004,139.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5760.0,102.6,110.7,0.35,0.4,0.98,-0.019,0.001,68,45,0.001,1649,10700,171.70000000000002,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5765.0,97.9,105.7,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11455,457.4000000000001,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5770.0,96.4,97.8,0.5,0.55,0.974,-0.026,0.001,47,57,0.001,2417,13142,246.40000000000003,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5775.0,91.4,92.6,0.55,0.6,0.97,-0.03,0.001,132,95,0.001,6770,14533,690.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5780.0,86.6,88.0,0.65,0.7,0.964,-0.035,0.002,55,22,0.002,2214,17847,453.8,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5785.0,81.7,83.2,0.8,0.85,0.959,-0.042,0.002,12,34,0.002,4783,19536,959.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5790.0,76.9,78.3,0.95,1.0,0.95,-0.049,0.002,69,279,0.002,2755,21433,564.8,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5795.0,72.1,73.3,1.15,1.2,0.941,-0.059,0.003,177,66,0.003,3119,16633,988.8,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5800.0,67.3,68.5,1.4,1.45,0.931,-0.069,0.003,201,756,0.003,15704,62899,4771.5,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5805.0,62.6,63.8,1.7,1.75,0.917,-0.083,0.003,45,140,0.003,2496,21386,762.3000000000001,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5810.0,58.0,59.1,2.05,2.1,0.902,-0.098,0.004,56,315,0.004,4103,23731,1663.6,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5815.0,53.4,54.8,2.5,2.55,0.884,-0.116,0.004,30,120,0.004,2875,17608,1162.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5820.0,49.0,50.3,3.0,3.1,0.863,-0.137,0.005,85,378,0.005,2716,29301,1400.5,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5825.0,44.6,45.9,3.6,3.8,0.839,-0.161,0.006,148,663,0.006,4295,23074,2665.8,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5830.0,40.6,41.2,4.4,4.5,0.81,-0.19,0.006,169,1107,0.006,1840,33014,1205.4,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5835.0,36.5,37.1,5.3,5.5,0.779,-0.22,0.007,79,1040,0.007,1943,20080,1415.4,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5840.0,32.6,33.1,6.3,6.5,0.744,-0.256,0.008,427,2830,0.008,1459,29573,1508.8000000000002,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5845.0,28.9,29.2,7.6,7.8,0.706,-0.294,0.008,59,3155,0.008,1198,19530,1005.6,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5850.0,25.4,25.7,9.0,9.2,0.664,-0.336,0.009,1506,7886,0.009,8435,41497,8946.9,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5855.0,22.1,22.4,10.7,10.9,0.619,-0.381,0.009,98,6263,0.009,947,19022,940.5,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5860.0,19.1,19.3,12.6,12.8,0.571,-0.429,0.01,324,9510,0.01,2633,28115,2957.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5865.0,16.2,16.4,14.8,15.0,0.522,-0.478,0.01,344,11007,0.01,1927,16266,2271.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5870.0,13.7,13.8,17.2,17.4,0.47,-0.53,0.01,354,15379,0.01,4423,20754,4777.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5875.0,11.4,11.6,19.9,20.2,0.418,-0.582,0.01,609,16822,0.01,2982,15914,3590.9999999999995,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5880.0,9.3,9.5,22.9,23.2,0.367,-0.633,0.01,533,22974,0.01,3421,17498,3954.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5885.0,7.6,7.8,26.1,26.4,0.317,-0.683,0.009,306,19737,0.009,1766,12401,1864.8,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5890.0,6.1,6.2,29.5,30.0,0.271,-0.729,0.009,400,29543,0.009,1560,11539,1764.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5895.0,4.8,5.0,33.0,33.8,0.229,-0.771,0.008,499,23158,0.008,1318,7141,1453.6,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5900.0,3.8,3.9,36.9,37.8,0.191,-0.81,0.007,3745,56358,0.007,12101,10581,11092.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5905.0,3.0,3.1,40.9,42.1,0.156,-0.844,0.006,678,23728,0.006,1214,2247,1135.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5910.0,2.3,2.4,45.1,46.4,0.127,-0.873,0.006,723,34034,0.006,2106,2103,1697.4,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5915.0,1.75,1.85,49.5,50.9,0.102,-0.897,0.005,848,21877,0.005,1405,1748,1126.5,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5920.0,1.35,1.45,54.1,55.5,0.082,-0.918,0.004,2245,36541,0.004,1439,1655,1473.6,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5925.0,1.05,1.1,58.8,60.2,0.065,-0.935,0.003,1657,34127,0.003,2862,920,1355.7,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5930.0,0.8,0.85,63.8,64.9,0.051,-0.949,0.003,1525,34055,0.003,1585,803,933.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5935.0,0.6,0.65,68.3,69.7,0.04,-0.96,0.002,1250,23035,0.002,1710,329,592.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5940.0,0.45,0.5,73.2,74.6,0.031,-0.969,0.002,2198,27898,0.002,1808,1063,801.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5945.0,0.35,0.4,78.2,79.5,0.025,-0.975,0.001,1396,20532,0.001,1884,444,328.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5950.0,0.25,0.3,82.9,84.4,0.019,-0.981,0.001,6253,34398,0.001,11491,2530,1774.4,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5955.0,0.2,0.25,87.9,89.3,0.016,-0.984,0.001,959,15427,0.001,1032,982,199.1,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5960.0,0.15,0.2,93.0,94.3,0.012,-0.988,0.001,1728,20071,0.001,3047,1295,477.50000000000006,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5965.0,0.1,0.15,97.8,99.3,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5970.0,0.1,0.15,99.8,107.6,0.009,-0.991,0.001,1942,13001,0.001,2605,634,454.7,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5975.0,0.05,0.1,105.0,112.6,0.006,-0.994,0.0,2004,8497,0.0,5403,363,0.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5980.0,0.05,0.1,109.5,118.0,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5985.0,0.0,0.1,114.5,123.0,0.004,-0.996,0.0,1678,7655,0.0,660,229,0.0,79277.99999999999]
["2025-02-28T13:36:08.000000000",5866.53,5990.0,0.0,0.05,120.0,127.5,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5745.0,117.4,124.9,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5756,216.7,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5750.0,112.5,119.7,0.25,0.35,0.985,-0.015,0.001,164,31,0.001,5072,14505,523.6,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5755.0,106.6,113.9,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7005,139.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5760.0,103.7,108.9,0.35,0.4,0.98,-0.019,0.001,68,45,0.001,1649,10706,171.70000000000002,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5765.0,97.6,104.0,0.4,0.5,0.978,-0.022,0.001,22,5,0.001,4552,11461,457.4000000000001,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5770.0,94.9,96.2,0.5,0.55,0.974,-0.026,0.001,47,57,0.001,2417,13146,246.40000000000003,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5775.0,90.0,91.3,0.6,0.65,0.97,-0.03,0.001,132,95,0.001,6770,14534,690.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5780.0,85.1,86.4,0.7,0.75,0.964,-0.035,0.002,55,22,0.002,2214,17848,453.8,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5785.0,80.2,81.6,0.85,0.9,0.959,-0.042,0.002,12,34,0.002,4783,19541,959.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5790.0,75.4,76.7,1.0,1.05,0.95,-0.049,0.002,69,279,0.002,2755,21441,564.8,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5795.0,70.6,71.9,1.2,1.3,0.941,-0.059,0.003,177,66,0.003,3119,16637,988.8,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5800.0,65.9,67.2,1.5,1.55,0.931,-0.069,0.003,201,756,0.003,15704,62921,4771.5,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5805.0,61.2,62.5,1.8,1.85,0.917,-0.083,0.003,45,140,0.003,2496,21389,762.3000000000001,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5810.0,56.6,57.9,2.2,2.25,0.902,-0.098,0.004,56,315,0.004,4103,23738,1663.6,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5815.0,52.1,53.3,2.65,2.75,0.884,-0.116,0.004,30,120,0.004,2875,17612,1162.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5820.0,47.7,48.9,3.2,3.3,0.863,-0.137,0.005,85,378,0.005,2716,29327,1400.5,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5825.0,43.4,44.6,3.9,4.0,0.839,-0.161,0.006,148,663,0.006,4295,23078,2665.8,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5830.0,39.4,40.1,4.7,4.8,0.81,-0.19,0.006,169,1107,0.006,1840,33069,1205.4,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5835.0,35.4,36.1,5.7,5.8,0.779,-0.22,0.007,79,1040,0.007,1943,20135,1415.4,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5840.0,31.5,32.2,6.7,6.9,0.744,-0.256,0.008,427,2830,0.008,1459,29580,1508.8000000000002,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5845.0,28.0,28.3,8.1,8.2,0.706,-0.294,0.008,59,3155,0.008,1198,19531,1005.6,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5850.0,24.4,24.8,9.6,9.8,0.664,-0.336,0.009,1506,7889,0.009,8435,41500,8946.9,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5855.0,21.3,21.6,11.4,11.5,0.619,-0.381,0.009,98,6264,0.009,947,19025,940.5,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5860.0,18.3,18.4,13.4,13.5,0.571,-0.429,0.01,324,9525,0.01,2633,28121,2957.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5865.0,15.5,15.7,15.6,15.7,0.522,-0.478,0.01,344,11023,0.01,1927,16271,2271.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5870.0,13.1,13.2,18.0,18.3,0.47,-0.53,0.01,354,15398,0.01,4423,20773,4777.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5875.0,10.8,10.9,20.8,21.0,0.418,-0.582,0.01,609,16838,0.01,2982,15917,3590.9999999999995,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5880.0,8.9,9.0,23.8,24.1,0.367,-0.633,0.01,533,22984,0.01,3421,17507,3954.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5885.0,7.2,7.3,27.1,27.4,0.317,-0.683,0.009,306,19744,0.009,1766,12401,1864.8,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5890.0,5.7,5.9,30.5,31.2,0.271,-0.729,0.009,400,29553,0.009,1560,11539,1764.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5895.0,4.6,4.7,34.2,35.0,0.229,-0.771,0.008,499,23165,0.008,1318,7142,1453.6,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5900.0,3.6,3.7,38.2,39.1,0.191,-0.81,0.007,3745,56383,0.007,12101,10591,11092.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5905.0,2.8,2.9,42.2,43.5,0.156,-0.844,0.006,678,23742,0.006,1214,2247,1135.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5910.0,2.15,2.25,46.5,47.8,0.127,-0.873,0.006,723,34050,0.006,2106,2103,1697.4,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5915.0,1.65,1.75,51.0,52.3,0.102,-0.897,0.005,848,21881,0.005,1405,1748,1126.5,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5920.0,1.25,1.35,55.6,57.0,0.082,-0.918,0.004,2245,36544,0.004,1439,1655,1473.6,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5925.0,0.95,1.05,60.3,61.7,0.065,-0.935,0.003,1657,34143,0.003,2862,920,1355.7,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5930.0,0.75,0.8,65.1,66.4,0.051,-0.949,0.003,1525,34056,0.003,1585,803,933.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5935.0,0.55,0.6,69.9,71.2,0.04,-0.96,0.002,1250,23041,0.002,1710,329,592.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5940.0,0.4,0.5,74.7,76.1,0.031,-0.969,0.002,2198,27900,0.002,1808,1063,801.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5945.0,0.3,0.4,79.6,81.0,0.025,-0.975,0.001,1396,20534,0.001,1884,444,328.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5950.0,0.25,0.3,84.5,85.9,0.019,-0.981,0.001,6253,34459,0.001,11491,2530,1774.4,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5955.0,0.2,0.25,89.5,90.9,0.016,-0.984,0.001,959,15437,0.001,1032,982,199.1,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5960.0,0.15,0.2,94.4,95.8,0.012,-0.988,0.001,1728,20071,0.001,3047,1295,477.50000000000006,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5965.0,0.1,0.15,96.7,103.3,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5970.0,0.05,0.15,101.6,108.0,0.009,-0.991,0.001,1942,13001,0.001,2605,634,454.7,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5975.0,0.05,0.1,106.6,113.5,0.006,-0.994,0.0,2004,8517,0.0,5403,363,0.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5980.0,0.05,0.1,111.1,118.0,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5985.0,0.0,0.1,116.0,123.0,0.004,-0.996,0.0,1678,7665,0.0,660,229,0.0,79277.99999999999]
["2025-02-28T13:36:19.000000000",5865.59,5990.0,0.0,0.05,120.0,129.0,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,79277.99999999999]
["2025-02-28T13:36:30.000000000",5865.68,5745.0,117.4,124.9,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5757,216.7,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5750.0,112.5,119.7,0.25,0.35,0.984,-0.016,0.001,164,31,0.001,5072,14505,523.6,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5755.0,106.6,113.9,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7005,139.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5760.0,102.6,108.9,0.35,0.4,0.98,-0.02,0.001,68,45,0.001,1649,10706,171.70000000000002,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5765.0,97.6,104.0,0.4,0.5,0.977,-0.023,0.001,22,5,0.001,4552,11462,457.4000000000001,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5770.0,95.5,96.9,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13146,246.40000000000003,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5775.0,90.6,92.0,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14534,690.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5780.0,85.7,87.1,0.7,0.75,0.963,-0.037,0.002,55,22,0.002,2214,17856,453.8,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5785.0,80.8,82.3,0.8,0.9,0.955,-0.045,0.002,12,34,0.002,4783,19543,959.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5790.0,76.0,77.4,1.0,1.05,0.948,-0.052,0.002,69,279,0.002,2755,21443,564.8,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5795.0,71.2,72.6,1.2,1.25,0.938,-0.062,0.003,177,66,0.003,3119,16639,988.8,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5800.0,66.5,67.9,1.45,1.5,0.926,-0.074,0.003,201,756,0.003,15704,62931,4771.5,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5805.0,61.8,63.1,1.75,1.85,0.912,-0.088,0.004,45,140,0.004,2496,21418,1016.4,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5810.0,57.2,58.5,2.1,2.2,0.896,-0.104,0.004,56,315,0.004,4103,23750,1663.6,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5815.0,52.7,53.9,2.55,2.65,0.876,-0.124,0.005,30,120,0.005,2875,17627,1452.5,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5820.0,48.2,49.5,3.1,3.2,0.855,-0.145,0.005,85,379,0.005,2716,29331,1400.5,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5825.0,43.9,45.1,3.8,3.9,0.829,-0.171,0.006,148,663,0.006,4295,23111,2665.8,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5830.0,39.9,40.6,4.6,4.7,0.8,-0.2,0.007,169,1107,0.007,1840,33095,1406.3,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5835.0,35.9,36.5,5.5,5.6,0.768,-0.232,0.007,79,1040,0.007,1943,20141,1415.4,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5840.0,32.0,32.6,6.6,6.7,0.731,-0.268,0.008,427,2830,0.008,1459,29585,1508.8000000000002,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5845.0,28.4,28.7,7.9,8.0,0.692,-0.308,0.009,59,3155,0.009,1198,19533,1131.3,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5850.0,24.9,25.1,9.3,9.5,0.65,-0.35,0.009,1506,7889,0.009,8435,41605,8946.9,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5855.0,21.6,21.8,11.0,11.2,0.604,-0.396,0.01,98,6264,0.01,947,19029,1045.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5860.0,18.6,18.8,13.0,13.1,0.556,-0.444,0.01,324,9527,0.01,2633,28126,2957.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5865.0,15.8,16.0,15.2,15.3,0.506,-0.494,0.01,344,11032,0.01,1927,16275,2271.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5870.0,13.3,13.5,17.6,17.9,0.455,-0.546,0.01,354,15406,0.01,4423,20774,4777.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5875.0,11.1,11.2,20.4,20.6,0.403,-0.597,0.01,609,16846,0.01,2982,15917,3590.9999999999995,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5880.0,9.1,9.2,23.4,23.6,0.352,-0.648,0.01,533,23024,0.01,3421,17507,3954.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5885.0,7.3,7.5,26.6,26.9,0.303,-0.696,0.009,306,19792,0.009,1766,12401,1864.8,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5890.0,5.9,6.0,30.1,30.7,0.259,-0.741,0.009,400,29557,0.009,1560,11539,1764.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5895.0,4.7,4.8,33.5,34.5,0.217,-0.784,0.008,499,23176,0.008,1318,7142,1453.6,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5900.0,3.7,3.8,37.5,38.5,0.18,-0.82,0.007,3745,56424,0.007,12101,10591,11092.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5905.0,2.85,2.95,41.5,42.9,0.148,-0.852,0.006,678,23785,0.006,1214,2247,1135.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5910.0,2.2,2.3,45.9,47.2,0.119,-0.88,0.005,723,34100,0.005,2106,2103,1414.5,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5915.0,1.7,1.75,50.3,51.7,0.096,-0.904,0.005,848,21884,0.005,1405,1748,1126.5,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5920.0,1.3,1.35,54.9,56.3,0.077,-0.923,0.004,2245,36550,0.004,1439,1655,1473.6,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5925.0,1.0,1.05,59.7,61.0,0.061,-0.939,0.003,1657,34150,0.003,2862,920,1355.7,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5930.0,0.75,0.8,64.3,65.8,0.048,-0.951,0.003,1525,34078,0.003,1585,803,933.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5935.0,0.55,0.65,69.2,70.6,0.037,-0.963,0.002,1250,23051,0.002,1710,329,592.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5940.0,0.45,0.5,74.1,75.5,0.03,-0.97,0.002,2198,27901,0.002,1808,1063,801.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5945.0,0.3,0.4,78.9,80.4,0.024,-0.976,0.001,1396,20544,0.001,1884,444,328.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5950.0,0.25,0.3,83.9,85.3,0.019,-0.981,0.001,6253,34461,0.001,11491,2530,1774.4,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5955.0,0.2,0.25,88.8,90.2,0.015,-0.985,0.001,959,15438,0.001,1032,982,199.1,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5960.0,0.15,0.2,93.7,95.2,0.012,-0.988,0.001,1728,20072,0.001,3047,1295,477.50000000000006,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5965.0,0.1,0.15,98.7,100.2,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5970.0,0.05,0.1,101.6,108.0,0.006,-0.994,0.0,1942,13001,0.0,2605,634,0.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5975.0,0.05,0.1,106.6,113.5,0.006,-0.994,0.0,2004,8517,0.0,5403,363,0.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5980.0,0.05,0.1,111.1,118.0,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5985.0,0.0,0.1,116.0,123.0,0.004,-0.996,0.0,1678,7665,0.0,660,229,0.0,79516.09999999999]
["2025-02-28T13:36:30.000000000",5865.68,5990.0,0.0,0.05,120.0,129.0,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,79516.09999999999]
["2025-02-28T13:36:41.000000000",5867.26,5745.0,118.9,126.4,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5759,216.7,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5750.0,114.0,121.2,0.25,0.3,0.984,-0.016,0.001,164,31,0.001,5072,14506,523.6,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5755.0,109.0,116.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7005,139.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5760.0,104.1,111.5,0.35,0.4,0.98,-0.02,0.001,68,45,0.001,1649,10706,171.70000000000002,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5765.0,99.1,106.1,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11463,457.4000000000001,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5770.0,97.8,99.2,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,13177,246.40000000000003,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5775.0,92.9,94.3,0.55,0.6,0.969,-0.031,0.001,132,95,0.001,6770,14537,690.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5780.0,88.0,89.4,0.65,0.7,0.963,-0.037,0.002,55,22,0.002,2214,17859,453.8,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5785.0,83.1,84.5,0.75,0.8,0.957,-0.043,0.002,12,34,0.002,4783,19550,959.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5790.0,78.3,79.8,0.9,0.95,0.949,-0.051,0.002,69,279,0.002,2755,21647,564.8,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5795.0,73.5,74.9,1.1,1.15,0.94,-0.06,0.003,177,66,0.003,3119,16643,988.8,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5800.0,68.7,70.2,1.3,1.4,0.927,-0.072,0.003,201,756,0.003,15704,62959,4771.5,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5805.0,64.0,65.5,1.6,1.65,0.914,-0.085,0.003,45,140,0.003,2496,21438,762.3000000000001,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5810.0,59.3,60.8,1.95,2.0,0.899,-0.101,0.004,56,315,0.004,4103,23764,1663.6,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5815.0,54.8,56.2,2.35,2.4,0.88,-0.12,0.005,30,120,0.005,2875,17652,1452.5,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5820.0,50.3,51.7,2.85,2.95,0.859,-0.141,0.005,85,379,0.005,2716,29344,1400.5,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5825.0,45.9,47.3,3.4,3.6,0.834,-0.166,0.006,148,663,0.006,4295,23115,2665.8,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5830.0,41.6,42.5,4.1,4.3,0.805,-0.195,0.007,169,1107,0.007,1840,33119,1406.3,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5835.0,37.7,38.3,5.0,5.2,0.774,-0.227,0.007,79,1042,0.007,1943,20163,1415.4,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5840.0,33.7,34.3,6.0,6.2,0.737,-0.263,0.008,427,2830,0.008,1459,29734,1508.8000000000002,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5845.0,30.1,30.4,7.2,7.4,0.698,-0.302,0.009,59,3155,0.009,1198,19572,1131.3,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5850.0,26.5,26.8,8.6,8.8,0.655,-0.345,0.009,1506,7891,0.009,8435,41691,8946.9,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5855.0,23.1,23.4,10.2,10.4,0.609,-0.391,0.01,98,6268,0.01,947,19033,1045.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5860.0,19.9,20.2,12.0,12.2,0.561,-0.439,0.01,324,9535,0.01,2633,28141,2957.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5865.0,17.0,17.3,14.0,14.3,0.51,-0.49,0.01,344,11036,0.01,1927,16285,2271.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5870.0,14.4,14.6,16.4,16.6,0.459,-0.541,0.01,354,15414,0.01,4423,20781,4777.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5875.0,12.0,12.2,19.0,19.3,0.408,-0.592,0.01,609,16860,0.01,2982,15919,3590.9999999999995,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5880.0,9.9,10.1,21.9,22.2,0.358,-0.642,0.01,533,23041,0.01,3421,17507,3954.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5885.0,8.1,8.2,25.0,25.3,0.31,-0.691,0.009,306,19792,0.009,1766,12401,1864.8,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5890.0,6.5,6.6,28.3,28.9,0.264,-0.735,0.009,400,29565,0.009,1560,11541,1764.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5895.0,5.2,5.3,31.6,32.6,0.223,-0.777,0.008,499,23179,0.008,1318,7144,1453.6,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5900.0,4.1,4.2,35.5,36.5,0.185,-0.815,0.007,3745,56454,0.007,12101,10591,11092.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5905.0,3.2,3.3,39.6,40.9,0.152,-0.848,0.006,678,23793,0.006,1214,2247,1135.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5910.0,2.45,2.55,43.8,45.2,0.122,-0.878,0.005,723,34130,0.005,2106,2104,1414.5,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5915.0,1.9,1.95,48.1,49.6,0.099,-0.901,0.005,848,21896,0.005,1405,1748,1126.5,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5920.0,1.45,1.5,52.8,54.1,0.08,-0.921,0.004,2245,36575,0.004,1439,1655,1473.6,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5925.0,1.1,1.15,57.4,58.8,0.063,-0.937,0.003,1657,34154,0.003,2862,920,1355.7,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5930.0,0.85,0.9,62.1,63.6,0.05,-0.95,0.003,1525,34089,0.003,1585,803,933.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5935.0,0.65,0.7,66.8,68.4,0.039,-0.961,0.002,1250,23054,0.002,1710,329,592.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5940.0,0.5,0.55,71.8,73.2,0.031,-0.969,0.002,2198,27912,0.002,1808,1063,801.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5945.0,0.35,0.4,76.6,78.1,0.024,-0.976,0.001,1396,20544,0.001,1884,444,328.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5950.0,0.25,0.35,81.5,83.0,0.019,-0.981,0.001,6253,34468,0.001,11491,2530,1774.4,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5955.0,0.2,0.25,86.5,87.9,0.015,-0.985,0.001,959,15448,0.001,1032,982,199.1,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5960.0,0.15,0.2,91.3,92.8,0.012,-0.988,0.001,1728,20072,0.001,3047,1295,477.50000000000006,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5965.0,0.1,0.15,96.4,97.8,0.009,-0.991,0.001,2264,8863,0.001,1188,172,345.2,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5970.0,0.1,0.15,99.4,106.4,0.006,-0.994,0.0,1942,13004,0.0,2605,634,0.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5975.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,2004,8517,0.0,5403,363,0.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5980.0,0.05,0.1,109.6,116.1,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5985.0,0.0,0.1,114.5,121.4,0.004,-0.996,0.0,1678,7665,0.0,660,229,0.0,79262.0]
["2025-02-28T13:36:41.000000000",5867.26,5990.0,0.0,0.05,119.4,126.0,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,79262.0]
["2025-02-28T13:36:53.000000000",5867.71,5745.0,118.9,123.4,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5760,216.7,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5750.0,114.0,118.4,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5755.0,108.4,113.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7016,139.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5760.0,104.1,108.5,0.35,0.4,0.981,-0.019,0.001,68,45,0.001,1649,10709,171.70000000000002,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5765.0,99.1,103.5,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11464,457.4000000000001,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5770.0,97.4,98.6,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13181,246.40000000000003,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5775.0,92.5,93.7,0.5,0.6,0.97,-0.03,0.001,132,95,0.001,6770,14546,690.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5780.0,87.6,88.7,0.6,0.7,0.965,-0.035,0.002,55,22,0.002,2214,17863,453.8,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5785.0,82.8,83.9,0.75,0.8,0.96,-0.04,0.002,12,34,0.002,4783,19568,959.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5790.0,77.9,79.0,0.9,0.95,0.952,-0.048,0.002,69,279,0.002,2755,21652,564.8,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5795.0,73.1,74.2,1.05,1.15,0.943,-0.057,0.002,177,66,0.002,3119,16656,659.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5800.0,68.3,69.4,1.35,1.4,0.932,-0.069,0.003,201,760,0.003,15704,62980,4771.5,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5805.0,63.6,64.7,1.6,1.65,0.919,-0.081,0.003,45,140,0.003,2496,21472,762.3000000000001,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5810.0,59.0,60.0,1.95,2.0,0.903,-0.097,0.004,56,315,0.004,4103,23785,1663.6,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5815.0,54.4,55.5,2.35,2.45,0.886,-0.114,0.004,30,124,0.004,2875,17668,1162.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5820.0,50.0,51.0,2.85,2.95,0.863,-0.136,0.005,85,379,0.005,2716,29356,1400.5,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5825.0,45.6,46.6,3.4,3.6,0.842,-0.159,0.006,148,663,0.006,4295,23117,2665.8,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5830.0,41.4,42.3,4.2,4.3,0.813,-0.186,0.006,169,1108,0.006,1840,33123,1205.4,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5835.0,37.6,38.1,5.0,5.2,0.783,-0.217,0.007,79,1042,0.007,1943,20171,1415.4,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5840.0,33.6,34.1,6.1,6.2,0.747,-0.252,0.008,427,2830,0.008,1459,29769,1508.8000000000002,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5845.0,29.8,30.3,7.2,7.4,0.71,-0.29,0.008,59,3157,0.008,1198,19578,1005.6,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5850.0,26.4,26.7,8.6,8.8,0.669,-0.331,0.009,1506,7892,0.009,8435,41697,8946.9,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5855.0,23.0,23.3,10.2,10.4,0.623,-0.377,0.009,98,6268,0.009,947,19040,940.5,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5860.0,19.8,20.1,12.1,12.3,0.576,-0.424,0.01,324,9546,0.01,2633,28151,2957.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5865.0,16.9,17.1,14.1,14.4,0.526,-0.474,0.01,344,11049,0.01,1927,16296,2271.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5870.0,14.3,14.5,16.5,16.7,0.475,-0.525,0.01,354,15435,0.01,4423,20794,4777.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5875.0,11.9,12.1,19.1,19.3,0.423,-0.576,0.01,609,16867,0.01,2982,15928,3590.9999999999995,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5880.0,9.9,10.0,22.0,22.3,0.373,-0.627,0.01,533,23048,0.01,3421,17507,3954.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5885.0,8.0,8.2,25.1,25.4,0.323,-0.677,0.009,306,19795,0.009,1766,12401,1864.8,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5890.0,6.4,6.6,28.5,29.0,0.276,-0.724,0.009,400,29584,0.009,1560,11541,1764.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5895.0,5.1,5.3,32.2,32.7,0.234,-0.767,0.008,499,23193,0.008,1318,7144,1453.6,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5900.0,4.0,4.2,36.1,36.8,0.195,-0.805,0.007,3745,56507,0.007,12101,10601,11092.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5905.0,3.2,3.3,40.2,41.2,0.16,-0.84,0.006,678,23809,0.006,1214,2247,1135.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5910.0,2.45,2.55,44.4,45.5,0.13,-0.87,0.006,723,34151,0.006,2106,2104,1697.4,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5915.0,1.9,1.95,48.8,49.9,0.105,-0.895,0.005,848,21910,0.005,1405,1748,1126.5,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5920.0,1.45,1.5,53.4,54.5,0.085,-0.915,0.004,2245,36599,0.004,1439,1655,1473.6,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5925.0,1.1,1.2,58.1,59.1,0.067,-0.933,0.003,1657,34155,0.003,2862,920,1355.7,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5930.0,0.85,0.9,62.8,63.9,0.053,-0.947,0.003,1525,34089,0.003,1585,803,933.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5935.0,0.65,0.7,67.6,68.7,0.042,-0.958,0.002,1250,23054,0.002,1710,329,592.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5940.0,0.45,0.55,72.4,73.5,0.033,-0.967,0.002,2198,27919,0.002,1808,1063,801.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5945.0,0.35,0.4,77.3,78.4,0.025,-0.975,0.001,1396,20544,0.001,1884,444,328.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5950.0,0.25,0.3,82.2,83.3,0.019,-0.981,0.001,6253,34473,0.001,11491,2530,1774.4,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5955.0,0.2,0.25,87.1,88.3,0.016,-0.984,0.001,959,15450,0.001,1032,982,199.1,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5960.0,0.15,0.2,92.1,93.2,0.012,-0.988,0.001,1728,20073,0.001,3047,1295,477.50000000000006,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5965.0,0.1,0.15,97.0,98.2,0.009,-0.991,0.001,2264,8866,0.001,1188,172,345.2,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5970.0,0.1,0.15,102.0,106.4,0.009,-0.991,0.001,1942,13004,0.001,2605,634,454.7,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5975.0,0.05,0.1,107.0,111.4,0.006,-0.994,0.0,2004,8517,0.0,5403,363,0.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5980.0,0.05,0.1,109.6,116.1,0.005,-0.995,0.0,1673,8637,0.0,1780,418,0.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5985.0,0.0,0.1,114.6,121.4,0.004,-0.996,0.0,1678,7665,0.0,660,229,0.0,78948.4]
["2025-02-28T13:36:53.000000000",5867.71,5990.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5745.0,123.5,126.4,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5760,216.7,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5750.0,118.5,122.6,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5755.0,113.6,116.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7016,139.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5760.0,108.6,111.5,0.3,0.4,0.981,-0.019,0.001,68,45,0.001,1649,10730,171.70000000000002,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5765.0,103.7,106.6,0.35,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11469,457.4000000000001,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5770.0,98.7,99.5,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13185,246.40000000000003,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5775.0,93.8,94.7,0.5,0.55,0.97,-0.03,0.001,132,95,0.001,6770,14547,690.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5780.0,88.9,89.7,0.6,0.65,0.965,-0.035,0.002,55,22,0.002,2214,17866,453.8,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5785.0,84.0,84.9,0.7,0.75,0.96,-0.04,0.002,12,34,0.002,4783,19569,959.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5790.0,79.2,80.0,0.85,0.9,0.952,-0.048,0.002,69,279,0.002,2755,21662,564.8,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5795.0,74.3,75.1,1.05,1.1,0.943,-0.057,0.002,177,66,0.002,3119,16658,659.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5800.0,69.6,70.4,1.25,1.35,0.932,-0.069,0.003,201,760,0.003,15704,63106,4771.5,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5805.0,64.8,65.7,1.55,1.6,0.919,-0.081,0.003,45,140,0.003,2496,21489,762.3000000000001,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5810.0,60.2,61.0,1.9,1.95,0.903,-0.097,0.004,56,315,0.004,4103,23797,1663.6,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5815.0,55.6,56.3,2.3,2.35,0.886,-0.114,0.004,30,124,0.004,2875,17688,1162.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5820.0,51.1,51.9,2.75,2.85,0.863,-0.136,0.005,85,379,0.005,2716,29383,1400.5,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5825.0,46.7,47.4,3.3,3.5,0.842,-0.159,0.006,148,663,0.006,4295,23164,2665.8,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5830.0,42.4,43.1,4.0,4.2,0.813,-0.186,0.006,169,1108,0.006,1840,33132,1205.4,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5835.0,38.2,38.7,4.9,5.0,0.783,-0.217,0.007,79,1042,0.007,1943,20174,1415.4,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5840.0,34.2,34.6,5.9,6.0,0.747,-0.252,0.008,427,2830,0.008,1459,29777,1508.8000000000002,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5845.0,30.4,30.8,7.0,7.2,0.71,-0.29,0.008,59,3158,0.008,1198,19588,1005.6,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5850.0,26.9,27.2,8.4,8.5,0.669,-0.331,0.009,1506,7892,0.009,8435,41703,8946.9,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5855.0,23.5,23.7,10.0,10.1,0.623,-0.377,0.009,98,6269,0.009,947,19043,940.5,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5860.0,20.3,20.4,11.8,11.9,0.576,-0.424,0.01,324,9564,0.01,2633,28167,2957.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5865.0,17.3,17.5,13.8,14.0,0.526,-0.474,0.01,344,11074,0.01,1927,16308,2271.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5870.0,14.7,14.8,16.2,16.3,0.475,-0.525,0.01,354,15464,0.01,4423,20813,4777.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5875.0,12.2,12.4,18.7,18.9,0.423,-0.576,0.01,609,16881,0.01,2982,15934,3590.9999999999995,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5880.0,10.1,10.3,21.5,21.8,0.373,-0.627,0.01,533,23064,0.01,3421,17527,3954.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5885.0,8.3,8.4,24.7,24.9,0.323,-0.677,0.009,306,19812,0.009,1766,12406,1864.8,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5890.0,6.7,6.8,28.1,28.4,0.276,-0.724,0.009,400,29606,0.009,1560,11542,1764.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5895.0,5.3,5.5,31.7,32.1,0.234,-0.767,0.008,499,23225,0.008,1318,7144,1453.6,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5900.0,4.2,4.3,35.4,36.0,0.195,-0.805,0.007,3745,56534,0.007,12101,10622,11092.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5905.0,3.3,3.4,39.4,40.1,0.16,-0.84,0.006,678,23989,0.006,1214,2248,1135.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5910.0,2.6,2.65,43.6,44.3,0.13,-0.87,0.006,723,34200,0.006,2106,2104,1697.4,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5915.0,2.0,2.05,47.9,48.8,0.105,-0.895,0.005,848,21948,0.005,1405,1748,1126.5,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5920.0,1.55,1.6,52.5,53.3,0.085,-0.915,0.004,2245,36656,0.004,1439,1655,1473.6,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5925.0,1.15,1.25,57.1,57.9,0.067,-0.933,0.003,1657,34211,0.003,2862,921,1355.7,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5930.0,0.9,0.95,61.8,62.7,0.053,-0.947,0.003,1525,34120,0.003,1585,803,933.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5935.0,0.65,0.75,66.6,67.4,0.042,-0.958,0.002,1250,23080,0.002,1710,329,592.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5940.0,0.5,0.55,71.4,72.3,0.033,-0.967,0.002,2198,27919,0.002,1808,1063,801.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5945.0,0.35,0.45,76.3,77.1,0.025,-0.975,0.001,1396,20564,0.001,1884,444,328.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5950.0,0.25,0.35,81.2,82.0,0.019,-0.981,0.001,6253,34512,0.001,11491,2530,1774.4,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5955.0,0.2,0.25,86.1,87.0,0.016,-0.984,0.001,959,15454,0.001,1032,982,199.1,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5960.0,0.15,0.2,91.1,91.9,0.012,-0.988,0.001,1728,20075,0.001,3047,1295,477.50000000000006,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5965.0,0.1,0.15,96.0,96.9,0.009,-0.991,0.001,2264,8866,0.001,1188,172,345.2,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5970.0,0.1,0.15,99.0,101.9,0.009,-0.991,0.001,1942,13005,0.001,2605,634,454.7,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5975.0,0.05,0.1,103.8,106.8,0.006,-0.994,0.0,2004,8517,0.0,5403,365,0.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5980.0,0.05,0.1,108.7,116.3,0.005,-0.995,0.0,1673,8638,0.0,1780,418,0.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5985.0,0.0,0.05,113.1,121.4,0.004,-0.996,0.0,1678,7666,0.0,660,229,0.0,78948.4]
["2025-02-28T13:37:04.000000000",5868.63,5990.0,0.0,0.05,118.5,125.7,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,78948.4]
["2025-02-28T13:37:15.000000000",5870.27,5750.0,118.6,124.2,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5755.0,111.5,119.4,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7019,139.2,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5760.0,107.1,113.9,0.3,0.35,0.982,-0.018,0.001,68,45,0.001,1649,10730,171.70000000000002,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5765.0,103.1,109.0,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11473,457.4000000000001,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5770.0,96.8,103.9,0.4,0.45,0.975,-0.025,0.001,47,57,0.001,2417,13189,246.40000000000003,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5775.0,94.8,96.1,0.5,0.55,0.972,-0.028,0.001,132,95,0.001,6770,14550,690.2,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5780.0,90.0,91.2,0.55,0.6,0.967,-0.033,0.002,55,22,0.002,2214,17889,453.8,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5785.0,85.0,86.3,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,19591,959.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5790.0,80.2,81.4,0.8,0.85,0.955,-0.045,0.002,69,283,0.002,2755,21703,564.8,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5795.0,75.4,76.6,1.0,1.05,0.945,-0.055,0.002,177,67,0.002,3119,16691,659.2,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5800.0,70.6,71.8,1.2,1.25,0.936,-0.064,0.003,201,768,0.003,15704,63210,4771.5,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5805.0,65.8,67.0,1.45,1.5,0.923,-0.077,0.003,45,140,0.003,2496,21517,762.3000000000001,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5810.0,61.2,62.4,1.75,1.8,0.909,-0.091,0.004,56,319,0.004,4103,23813,1663.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5815.0,56.6,57.7,2.15,2.25,0.891,-0.108,0.004,30,124,0.004,2875,17746,1162.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5820.0,52.0,53.2,2.6,2.7,0.872,-0.128,0.005,85,379,0.005,2716,29402,1400.5,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5825.0,47.6,48.7,3.1,3.3,0.849,-0.151,0.005,148,663,0.005,4295,23191,2221.5,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5830.0,43.0,44.4,3.8,4.0,0.823,-0.177,0.006,169,1108,0.006,1840,33166,1205.4,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5835.0,39.3,39.8,4.6,4.8,0.793,-0.207,0.007,79,1042,0.007,1943,20199,1415.4,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5840.0,35.2,35.8,5.6,5.7,0.759,-0.24,0.008,427,2830,0.008,1459,29813,1508.8000000000002,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5845.0,31.4,31.9,6.7,6.9,0.722,-0.278,0.008,59,3168,0.008,1198,19599,1005.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5850.0,27.7,28.0,8.0,8.2,0.681,-0.319,0.009,1506,7910,0.009,8435,41744,8946.9,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5855.0,24.3,24.6,9.5,9.7,0.637,-0.364,0.009,98,6280,0.009,947,19060,940.5,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5860.0,21.1,21.3,11.3,11.5,0.589,-0.411,0.01,324,9640,0.01,2633,28201,2957.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5865.0,18.1,18.3,13.3,13.5,0.539,-0.461,0.01,344,11086,0.01,1927,16314,2271.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5870.0,15.4,15.6,15.6,15.7,0.488,-0.512,0.01,354,15541,0.01,4423,20830,4777.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5875.0,12.9,13.1,18.0,18.3,0.437,-0.563,0.01,609,16927,0.01,2982,15944,3590.9999999999995,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5880.0,10.7,10.9,20.8,21.1,0.385,-0.614,0.01,533,23100,0.01,3421,17530,3954.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5885.0,8.8,9.0,23.9,24.2,0.335,-0.664,0.01,306,19858,0.01,1766,12408,2072.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5890.0,7.1,7.3,27.1,27.6,0.289,-0.711,0.009,400,29665,0.009,1560,11542,1764.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5895.0,5.7,5.9,30.7,31.2,0.245,-0.755,0.008,499,23268,0.008,1318,7144,1453.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5900.0,4.5,4.7,34.4,35.6,0.205,-0.795,0.008,3745,56672,0.008,12101,10629,12676.8,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5905.0,3.6,3.7,38.4,39.4,0.171,-0.829,0.007,678,24094,0.007,1214,2248,1324.4,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5910.0,2.8,2.9,42.3,43.9,0.139,-0.861,0.006,723,34292,0.006,2106,2109,1697.4,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5915.0,2.2,2.25,46.7,48.3,0.113,-0.887,0.005,848,22049,0.005,1405,1748,1126.5,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5920.0,1.65,1.75,51.1,52.4,0.09,-0.91,0.004,2245,36713,0.004,1439,1656,1473.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5925.0,1.3,1.35,55.7,57.0,0.072,-0.928,0.004,1657,34225,0.004,2862,921,1807.6,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5930.0,0.95,1.05,60.4,61.6,0.057,-0.943,0.003,1525,34197,0.003,1585,803,933.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5935.0,0.7,0.8,65.2,66.4,0.045,-0.955,0.002,1250,23088,0.002,1710,330,592.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5940.0,0.55,0.6,70.0,71.2,0.034,-0.966,0.002,2198,27929,0.002,1808,1063,801.2,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5945.0,0.4,0.45,74.8,76.5,0.028,-0.972,0.002,1396,20585,0.002,1884,444,656.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5950.0,0.3,0.35,79.7,81.0,0.022,-0.978,0.001,6253,34520,0.001,11491,2530,1774.4,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5955.0,0.25,0.3,84.6,86.3,0.016,-0.984,0.001,959,15488,0.001,1032,982,199.1,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5960.0,0.15,0.25,89.6,90.8,0.013,-0.987,0.001,1728,20118,0.001,3047,1295,477.50000000000006,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5965.0,0.1,0.2,94.5,95.8,0.009,-0.991,0.001,2264,8871,0.001,1188,172,345.2,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5970.0,0.1,0.15,97.2,103.8,0.009,-0.991,0.001,1942,13008,0.001,2605,634,454.7,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5975.0,0.05,0.1,102.0,108.9,0.006,-0.994,0.0,2004,8530,0.0,5403,365,0.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5980.0,0.05,0.1,107.4,114.7,0.005,-0.995,0.0,1673,8648,0.0,1780,418,0.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5985.0,0.05,0.1,111.6,119.8,0.002,-0.998,0.0,1678,7669,0.0,660,229,0.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5990.0,0.0,0.05,117.0,124.1,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,81048.29999999999]
["2025-02-28T13:37:15.000000000",5870.27,5995.0,0.0,0.05,120.9,129.8,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,81048.29999999999]
["2025-02-28T13:37:26.000000000",5869.59,5745.0,120.6,127.9,0.25,0.3,0.988,-0.012,0.001,1,54,0.001,2166,5774,216.7,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5750.0,115.6,122.7,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5755.0,110.0,117.9,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7019,139.2,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5760.0,105.7,112.8,0.35,0.4,0.982,-0.018,0.001,68,45,0.001,1649,10735,171.70000000000002,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5765.0,100.8,108.2,0.4,0.45,0.978,-0.022,0.001,22,5,0.001,4552,11517,457.4000000000001,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5770.0,98.5,99.9,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13198,246.40000000000003,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5775.0,93.5,94.9,0.55,0.6,0.972,-0.028,0.001,132,95,0.001,6770,14563,690.2,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5780.0,88.6,90.1,0.6,0.7,0.968,-0.032,0.001,55,22,0.001,2214,17899,226.9,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5785.0,83.8,85.1,0.75,0.8,0.961,-0.038,0.002,12,34,0.002,4783,19616,959.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5790.0,78.9,80.3,0.9,0.95,0.955,-0.045,0.002,69,283,0.002,2755,21730,564.8,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5795.0,74.1,75.5,1.1,1.15,0.947,-0.054,0.002,177,67,0.002,3119,16702,659.2,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5800.0,69.3,70.7,1.3,1.4,0.936,-0.064,0.003,201,768,0.003,15704,63257,4771.5,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5805.0,64.6,65.9,1.6,1.65,0.924,-0.076,0.003,45,140,0.003,2496,21534,762.3000000000001,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5810.0,60.0,61.3,1.9,2.0,0.91,-0.09,0.004,56,319,0.004,4103,23912,1663.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5815.0,55.4,56.7,2.35,2.4,0.894,-0.106,0.004,30,124,0.004,2875,17803,1162.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5820.0,50.9,52.2,2.85,2.95,0.873,-0.126,0.005,85,379,0.005,2716,29449,1400.5,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5825.0,46.6,47.7,3.4,3.6,0.85,-0.149,0.005,148,663,0.005,4295,23225,2221.5,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5830.0,42.3,43.5,4.1,4.3,0.824,-0.176,0.006,169,1108,0.006,1840,33198,1205.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5835.0,38.5,39.2,5.0,5.1,0.796,-0.204,0.007,79,1043,0.007,1943,20266,1415.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5840.0,34.5,35.2,6.0,6.1,0.764,-0.237,0.007,427,2831,0.007,1459,29967,1320.2000000000005,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5845.0,30.7,31.3,7.1,7.3,0.726,-0.273,0.008,59,3169,0.008,1198,19650,1005.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5850.0,27.2,27.5,8.5,8.7,0.685,-0.315,0.009,1506,7910,0.009,8435,41874,8946.9,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5855.0,23.8,24.1,10.1,10.2,0.641,-0.359,0.009,98,6294,0.009,947,19074,940.5,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5860.0,20.7,20.9,11.9,12.1,0.597,-0.405,0.01,324,9653,0.01,2633,28229,2957.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5865.0,17.7,17.9,13.9,14.1,0.549,-0.454,0.01,344,11117,0.01,1927,16359,2271.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5870.0,15.0,15.2,16.2,16.5,0.495,-0.501,0.01,354,15592,0.01,4423,20847,4777.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5875.0,12.6,12.8,18.8,19.0,0.445,-0.555,0.01,609,16973,0.01,2982,15965,3590.9999999999995,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5880.0,10.5,10.7,21.6,21.9,0.395,-0.605,0.01,533,23148,0.01,3421,17535,3954.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5885.0,8.6,8.8,24.7,25.0,0.347,-0.654,0.01,306,19880,0.009,1766,12410,1895.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5890.0,7.0,7.1,28.1,28.4,0.298,-0.7,0.009,400,29753,0.009,1560,11542,1764.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5895.0,5.6,5.8,31.5,32.2,0.254,-0.744,0.008,499,23305,0.008,1318,7146,1453.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5900.0,4.4,4.6,35.3,36.2,0.215,-0.786,0.008,3745,56801,0.008,12101,10645,12676.8,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5905.0,3.5,3.7,39.4,40.3,0.179,-0.821,0.007,678,24163,0.007,1214,2248,1324.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5910.0,2.75,2.85,43.5,44.7,0.147,-0.852,0.006,723,34334,0.006,2106,2125,1697.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5915.0,2.15,2.2,47.9,49.1,0.119,-0.881,0.005,848,22114,0.005,1405,1748,1126.5,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5920.0,1.65,1.7,52.3,53.7,0.097,-0.903,0.004,2245,36808,0.004,1439,1656,1473.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5925.0,1.25,1.3,56.9,58.3,0.077,-0.923,0.004,1657,34400,0.004,2862,921,1807.6,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5930.0,0.95,1.0,61.7,63.0,0.061,-0.939,0.003,1525,34278,0.003,1585,804,933.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5935.0,0.7,0.8,66.3,67.8,0.048,-0.952,0.003,1250,23104,0.003,1710,330,887.9999999999999,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5940.0,0.55,0.6,71.2,72.6,0.038,-0.962,0.002,2198,27933,0.002,1808,1063,801.2,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5945.0,0.4,0.45,76.1,77.5,0.029,-0.971,0.002,1396,20592,0.002,1884,444,656.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5950.0,0.3,0.35,80.9,82.4,0.022,-0.978,0.001,6253,34630,0.001,11491,2530,1774.4,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5955.0,0.2,0.3,85.9,87.3,0.019,-0.981,0.001,959,15500,0.001,1032,982,199.1,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5960.0,0.15,0.25,90.9,92.2,0.014,-0.986,0.001,1728,20118,0.001,3047,1295,477.50000000000006,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5965.0,0.1,0.2,95.7,97.2,0.012,-0.988,0.001,2264,8872,0.001,1188,172,345.2,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5970.0,0.1,0.15,97.7,104.8,0.009,-0.991,0.001,1942,13012,0.001,2605,634,454.7,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5975.0,0.05,0.1,102.3,110.1,0.006,-0.994,0.0,2004,8532,0.0,5403,365,0.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5980.0,0.05,0.1,107.4,114.8,0.005,-0.995,0.0,1673,8650,0.0,1780,418,0.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5985.0,0.05,0.1,111.6,119.8,0.005,-0.995,0.0,1678,7675,0.0,660,229,0.0,80968.9]
["2025-02-28T13:37:26.000000000",5869.59,5990.0,0.0,0.05,117.0,124.1,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,80968.9]
["2025-02-28T13:37:37.000000000",5870.95,5750.0,117.1,124.2,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5755.0,112.1,119.1,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7022,139.2,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5760.0,109.4,114.5,0.3,0.4,0.982,-0.018,0.001,68,45,0.001,1649,10735,171.70000000000002,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5765.0,101.4,109.0,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11517,457.4000000000001,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5770.0,96.7,103.9,0.4,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13200,246.40000000000003,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5775.0,95.4,96.9,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14563,690.2,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5780.0,90.5,92.0,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,17920,226.9,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5785.0,85.6,87.1,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19619,959.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5790.0,80.8,82.2,0.8,0.9,0.955,-0.045,0.002,69,283,0.002,2755,21733,564.8,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5795.0,76.0,77.4,1.0,1.05,0.948,-0.052,0.002,177,67,0.002,3119,16707,659.2,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5800.0,71.2,72.6,1.2,1.3,0.938,-0.062,0.003,201,768,0.003,15704,63305,4771.5,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5805.0,66.4,67.8,1.45,1.55,0.926,-0.074,0.003,45,140,0.003,2496,21538,762.3000000000001,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5810.0,61.8,63.1,1.8,1.85,0.912,-0.088,0.004,56,319,0.004,4103,23939,1663.6,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5815.0,57.2,58.5,2.15,2.25,0.897,-0.103,0.004,30,124,0.004,2875,17824,1162.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5820.0,52.6,54.0,2.65,2.7,0.877,-0.123,0.005,85,379,0.005,2716,29466,1400.5,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5825.0,48.2,49.5,3.2,3.3,0.854,-0.145,0.005,148,663,0.005,4295,23250,2221.5,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5830.0,43.9,45.2,3.8,4.0,0.83,-0.17,0.006,169,1108,0.006,1840,33263,1205.4,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5835.0,39.7,40.4,4.6,4.8,0.801,-0.199,0.007,79,1043,0.007,1943,20320,1415.4,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5840.0,35.6,36.3,5.6,5.7,0.769,-0.231,0.007,427,2832,0.007,1459,29981,1320.2000000000005,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5845.0,31.8,32.4,6.7,6.8,0.732,-0.268,0.008,59,3169,0.008,1198,19650,1005.6,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5850.0,28.3,28.7,8.0,8.1,0.693,-0.306,0.009,1506,7913,0.009,8435,41882,8946.9,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5855.0,24.8,25.1,9.5,9.6,0.65,-0.35,0.009,98,6306,0.009,947,19079,940.5,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5860.0,21.5,21.9,11.2,11.4,0.604,-0.396,0.01,324,9667,0.01,2633,28234,2957.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5865.0,18.5,18.8,13.2,13.4,0.556,-0.444,0.01,344,11133,0.01,1927,16359,2271.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5870.0,15.7,16.0,15.4,15.6,0.506,-0.494,0.01,354,15621,0.01,4423,20863,4777.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5875.0,13.3,13.5,17.9,18.1,0.455,-0.545,0.01,609,16994,0.01,2982,15975,3590.9999999999995,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5880.0,11.0,11.2,20.6,20.9,0.404,-0.596,0.01,533,23188,0.01,3421,17535,3954.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5885.0,9.1,9.3,23.7,24.0,0.354,-0.646,0.01,306,19906,0.01,1766,12410,2072.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5890.0,7.4,7.6,27.0,27.3,0.307,-0.694,0.009,400,29780,0.009,1560,11542,1764.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5895.0,6.0,6.1,30.4,31.0,0.261,-0.739,0.009,499,23352,0.009,1318,7147,1635.2999999999995,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5900.0,4.7,4.9,33.8,34.8,0.22,-0.78,0.008,3745,56984,0.008,12101,10645,12676.8,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5905.0,3.8,3.9,37.8,38.8,0.184,-0.816,0.007,678,24202,0.007,1214,2249,1324.4,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5910.0,2.95,3.0,41.7,43.0,0.15,-0.85,0.006,723,34377,0.006,2106,2125,1697.4,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5915.0,2.3,2.35,46.0,47.4,0.123,-0.877,0.005,848,22183,0.005,1405,1749,1126.5,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5920.0,1.75,1.8,50.4,51.8,0.099,-0.901,0.005,2245,36832,0.005,1439,1656,1842.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5925.0,1.3,1.4,55.0,56.4,0.078,-0.922,0.004,1657,34404,0.004,2862,921,1807.6,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5930.0,1.0,1.05,59.6,61.1,0.062,-0.938,0.003,1525,34294,0.003,1585,804,933.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5935.0,0.75,0.85,64.4,65.9,0.048,-0.952,0.003,1250,23113,0.003,1710,330,887.9999999999999,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5940.0,0.55,0.65,69.2,70.7,0.037,-0.963,0.002,2198,27942,0.002,1808,1063,801.2,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5945.0,0.45,0.5,74.1,75.6,0.03,-0.97,0.002,1396,20595,0.002,1884,444,656.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5950.0,0.3,0.4,79.0,80.5,0.022,-0.978,0.001,6253,34738,0.001,11491,2530,1774.4,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5955.0,0.25,0.3,83.9,85.4,0.019,-0.981,0.001,959,15510,0.001,1032,982,199.1,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5960.0,0.15,0.25,88.8,90.3,0.014,-0.986,0.001,1728,20119,0.001,3047,1295,477.50000000000006,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5965.0,0.1,0.2,93.7,95.2,0.011,-0.989,0.001,2264,8876,0.001,1188,172,345.2,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5970.0,0.1,0.15,98.7,100.2,0.009,-0.991,0.001,1942,13025,0.001,2605,634,454.7,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5975.0,0.05,0.1,103.0,108.3,0.006,-0.994,0.0,2004,8532,0.0,5403,365,0.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5980.0,0.05,0.1,106.6,113.3,0.006,-0.994,0.0,1673,8650,0.0,1780,418,0.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5985.0,0.05,0.1,111.6,118.3,0.005,-0.995,0.0,1678,7678,0.0,660,229,0.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5990.0,0.0,0.05,116.1,124.1,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,81478.9]
["2025-02-28T13:37:37.000000000",5870.95,5995.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5750.0,120.7,121.4,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14618,523.6,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5755.0,115.7,116.4,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7023,139.2,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5760.0,110.7,111.4,0.3,0.35,0.982,-0.018,0.001,68,45,0.001,1649,10736,171.70000000000002,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5765.0,105.8,106.5,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11517,457.4000000000001,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5770.0,100.8,101.5,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,13230,246.40000000000003,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5775.0,95.9,96.6,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14564,690.2,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5780.0,91.0,91.7,0.55,0.6,0.968,-0.032,0.001,55,22,0.001,2214,17957,226.9,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5785.0,86.1,86.8,0.65,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19621,959.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5790.0,81.3,81.9,0.8,0.9,0.955,-0.045,0.002,69,283,0.002,2755,21742,564.8,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5795.0,76.4,77.1,1.0,1.05,0.948,-0.052,0.002,177,67,0.002,3119,16714,659.2,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5800.0,71.7,72.3,1.2,1.25,0.938,-0.062,0.003,201,768,0.003,15704,63327,4771.5,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5805.0,66.9,67.5,1.45,1.5,0.926,-0.074,0.003,45,140,0.003,2496,21540,762.3000000000001,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5810.0,62.2,62.8,1.75,1.8,0.912,-0.088,0.004,56,319,0.004,4103,23954,1663.6,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5815.0,57.6,58.2,2.15,2.2,0.897,-0.103,0.004,30,124,0.004,2875,17825,1162.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5820.0,53.1,53.7,2.6,2.65,0.877,-0.123,0.005,85,381,0.005,2716,29478,1400.5,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5825.0,48.6,49.2,3.1,3.2,0.854,-0.145,0.005,148,663,0.005,4295,23250,2221.5,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5830.0,44.3,44.9,3.8,3.9,0.83,-0.17,0.006,169,1108,0.006,1840,33277,1205.4,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5835.0,40.2,40.7,4.6,4.7,0.801,-0.199,0.007,79,1043,0.007,1943,20323,1415.4,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5840.0,36.1,36.6,5.5,5.6,0.769,-0.231,0.007,427,2832,0.007,1459,29997,1320.2000000000005,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5845.0,32.2,32.7,6.6,6.7,0.732,-0.268,0.008,59,3170,0.008,1198,19652,1005.6,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5850.0,28.6,28.9,7.9,8.0,0.693,-0.306,0.009,1506,7923,0.009,8435,41914,8946.9,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5855.0,25.1,25.4,9.4,9.5,0.65,-0.35,0.009,98,6307,0.009,947,19086,940.5,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5860.0,21.8,22.1,11.1,11.2,0.604,-0.396,0.01,324,9678,0.01,2633,28242,2957.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5865.0,18.8,19.0,13.0,13.2,0.556,-0.444,0.01,344,11152,0.01,1927,16376,2271.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5870.0,16.0,16.2,15.2,15.4,0.506,-0.494,0.01,354,15679,0.01,4423,20876,4777.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5875.0,13.5,13.7,17.7,17.9,0.455,-0.545,0.01,609,17027,0.01,2982,15978,3590.9999999999995,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5880.0,11.2,11.4,20.5,20.6,0.404,-0.596,0.01,533,23194,0.01,3421,17541,3954.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5885.0,9.3,9.4,23.4,23.7,0.354,-0.646,0.01,306,19949,0.01,1766,12410,2072.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5890.0,7.5,7.7,26.7,27.0,0.307,-0.694,0.009,400,29830,0.009,1560,11544,1764.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5895.0,6.1,6.2,30.1,30.6,0.261,-0.739,0.009,499,23394,0.009,1318,7147,1635.2999999999995,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5900.0,4.8,5.0,33.9,34.4,0.22,-0.78,0.008,3745,57052,0.008,12101,10649,12676.8,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5905.0,3.9,4.0,37.8,38.4,0.184,-0.816,0.007,678,24215,0.007,1214,2249,1324.4,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5910.0,3.0,3.1,42.0,42.6,0.15,-0.85,0.006,723,34402,0.006,2106,2127,1697.4,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5915.0,2.35,2.4,46.3,46.9,0.123,-0.877,0.005,848,22187,0.005,1405,1749,1126.5,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5920.0,1.8,1.85,50.8,51.4,0.099,-0.901,0.005,2245,36838,0.005,1439,1656,1842.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5925.0,1.35,1.45,55.3,56.0,0.078,-0.922,0.004,1657,34410,0.004,2862,921,1807.6,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5930.0,1.05,1.1,60.0,60.7,0.062,-0.938,0.003,1525,34303,0.003,1585,805,933.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5935.0,0.8,0.85,64.7,65.4,0.048,-0.952,0.003,1250,23126,0.003,1710,330,887.9999999999999,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5940.0,0.6,0.65,69.5,70.2,0.037,-0.963,0.002,2198,27943,0.002,1808,1064,801.2,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5945.0,0.45,0.5,74.4,75.1,0.03,-0.97,0.002,1396,20605,0.002,1884,444,656.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5950.0,0.35,0.4,79.3,80.0,0.022,-0.978,0.001,6253,34739,0.001,11491,2530,1774.4,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5955.0,0.25,0.3,84.2,84.9,0.019,-0.981,0.001,959,15525,0.001,1032,982,199.1,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5960.0,0.2,0.25,89.1,89.8,0.014,-0.986,0.001,1728,20124,0.001,3047,1295,477.50000000000006,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5965.0,0.15,0.2,94.1,94.8,0.011,-0.989,0.001,2264,8894,0.001,1188,172,345.2,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5970.0,0.1,0.15,99.0,99.7,0.009,-0.991,0.001,1942,13025,0.001,2605,634,454.7,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5975.0,0.05,0.15,104.0,104.7,0.006,-0.994,0.0,2004,8534,0.0,5403,365,0.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5980.0,0.05,0.1,109.0,109.7,0.006,-0.994,0.0,1673,8650,0.0,1780,418,0.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5985.0,0.05,0.1,111.6,118.3,0.005,-0.995,0.0,1678,7678,0.0,660,229,0.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5990.0,0.0,0.05,115.5,124.1,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,81478.9]
["2025-02-28T13:37:48.000000000",5871.27,5995.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,81478.9]
["2025-02-28T13:38:00.000000000",5871.69,5750.0,117.3,124.2,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14624,523.6,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5755.0,112.0,120.5,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7024,139.2,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5760.0,107.9,114.5,0.3,0.35,0.983,-0.018,0.001,68,45,0.001,1649,10738,171.70000000000002,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5765.0,102.3,109.4,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11517,457.4000000000001,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5770.0,98.0,105.1,0.4,0.45,0.977,-0.023,0.001,47,57,0.001,2417,13243,246.40000000000003,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5775.0,96.1,97.5,0.45,0.5,0.973,-0.027,0.001,132,95,0.001,6770,14583,690.2,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5780.0,91.2,92.6,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,17981,226.9,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5785.0,86.3,87.7,0.65,0.7,0.964,-0.037,0.002,12,34,0.002,4783,19623,959.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5790.0,81.4,82.8,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,21746,564.8,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5795.0,76.6,78.0,0.95,1.0,0.948,-0.052,0.002,177,67,0.002,3119,16717,659.2,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5800.0,71.8,73.2,1.15,1.2,0.939,-0.061,0.003,201,768,0.003,15704,63353,4771.5,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5805.0,67.1,68.4,1.4,1.5,0.928,-0.072,0.003,45,140,0.003,2496,21544,762.3000000000001,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5810.0,62.4,63.7,1.7,1.8,0.914,-0.086,0.003,56,319,0.003,4103,23966,1247.7,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5815.0,57.8,59.1,2.1,2.15,0.898,-0.102,0.004,30,124,0.004,2875,17828,1162.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5820.0,53.2,54.5,2.55,2.6,0.878,-0.122,0.005,85,381,0.005,2716,29485,1400.5,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5825.0,48.8,50.1,3.0,3.2,0.858,-0.143,0.005,148,663,0.005,4295,23258,2221.5,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5830.0,44.4,45.7,3.7,3.8,0.832,-0.168,0.006,169,1108,0.006,1840,33280,1205.4,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5835.0,40.5,41.0,4.5,4.6,0.804,-0.196,0.007,79,1043,0.007,1943,20326,1415.4,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5840.0,36.4,36.9,5.4,5.5,0.771,-0.228,0.007,427,2832,0.007,1459,30012,1320.2000000000005,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5845.0,32.5,33.0,6.5,6.6,0.736,-0.264,0.008,59,3172,0.008,1198,19655,1005.6,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5850.0,28.9,29.2,7.7,7.9,0.697,-0.303,0.008,1506,7928,0.008,8435,41942,7952.8,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5855.0,25.4,25.7,9.2,9.4,0.654,-0.345,0.009,98,6308,0.009,947,19090,940.5,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5860.0,22.0,22.3,10.9,11.0,0.609,-0.391,0.009,324,9689,0.009,2633,28247,2661.3,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5865.0,19.0,19.2,12.8,13.0,0.561,-0.439,0.01,344,11155,0.01,1927,16470,2271.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5870.0,16.2,16.4,15.0,15.2,0.512,-0.488,0.01,354,15691,0.01,4423,20976,4777.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5875.0,13.7,13.9,17.5,17.6,0.461,-0.539,0.01,609,17037,0.01,2982,15992,3590.9999999999995,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5880.0,11.4,11.6,20.2,20.4,0.409,-0.591,0.01,533,23227,0.01,3421,17547,3954.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5885.0,9.4,9.6,23.1,23.4,0.359,-0.641,0.01,306,20013,0.01,1766,12410,2072.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5890.0,7.7,7.8,26.4,26.7,0.311,-0.69,0.009,400,29867,0.009,1560,11544,1764.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5895.0,6.2,6.3,29.8,30.3,0.266,-0.735,0.009,499,23427,0.009,1318,7149,1635.2999999999995,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5900.0,5.0,5.1,33.3,34.3,0.223,-0.777,0.008,3745,57136,0.008,12101,10649,12676.8,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5905.0,3.9,4.0,37.2,38.3,0.186,-0.814,0.007,678,24244,0.007,1214,2249,1324.4,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5910.0,3.1,3.2,41.2,42.5,0.154,-0.846,0.006,723,34420,0.006,2106,2127,1697.4,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5915.0,2.4,2.45,45.5,46.8,0.124,-0.876,0.005,848,22251,0.005,1405,1749,1126.5,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5920.0,1.8,1.9,49.9,51.2,0.1,-0.9,0.005,2245,36850,0.005,1439,1656,1842.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5925.0,1.4,1.45,54.4,55.8,0.08,-0.92,0.004,1657,34414,0.004,2862,921,1807.6,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5930.0,1.05,1.1,59.1,60.5,0.064,-0.937,0.003,1525,34321,0.003,1585,805,933.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5935.0,0.8,0.85,63.8,65.2,0.05,-0.95,0.003,1250,23171,0.003,1710,330,887.9999999999999,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5940.0,0.6,0.65,68.6,70.0,0.04,-0.96,0.002,2198,27962,0.002,1808,1064,801.2,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5945.0,0.45,0.5,73.5,74.9,0.031,-0.969,0.002,1396,20606,0.002,1884,444,656.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5950.0,0.35,0.4,78.3,79.8,0.024,-0.976,0.001,6253,34783,0.001,11491,2530,1774.4,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5955.0,0.25,0.3,83.2,84.7,0.019,-0.981,0.001,959,15527,0.001,1032,982,199.1,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5960.0,0.2,0.25,88.2,89.6,0.016,-0.984,0.001,1728,20129,0.001,3047,1295,477.50000000000006,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5965.0,0.15,0.2,93.1,94.6,0.012,-0.988,0.001,2264,8897,0.001,1188,172,345.2,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5970.0,0.1,0.15,98.1,99.5,0.009,-0.991,0.001,1942,13025,0.001,2605,634,454.7,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5975.0,0.05,0.15,101.0,107.6,0.007,-0.993,0.0,2004,8550,0.0,5403,365,0.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5980.0,0.05,0.1,106.1,112.6,0.006,-0.994,0.0,1673,8675,0.0,1780,418,0.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5985.0,0.05,0.1,110.1,118.3,0.005,-0.995,0.0,1678,7678,0.0,660,229,0.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5990.0,0.0,0.05,115.5,124.1,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,79773.19999999998]
["2025-02-28T13:38:00.000000000",5871.69,5995.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,79773.19999999998]
["2025-02-28T13:38:11.000000000",5869.78,5745.0,120.6,129.2,0.2,0.25,0.988,-0.012,0.001,1,54,0.001,2166,5780,216.7,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5750.0,115.6,123.7,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14625,523.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5755.0,110.1,118.7,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7078,139.2,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5760.0,106.5,114.0,0.3,0.4,0.982,-0.018,0.001,68,45,0.001,1649,10739,171.70000000000002,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5765.0,101.3,108.2,0.35,0.45,0.98,-0.02,0.001,22,5,0.001,4552,11519,457.4000000000001,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5770.0,98.9,100.2,0.4,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13255,246.40000000000003,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5775.0,94.0,95.3,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14586,690.2,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5780.0,89.1,90.4,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18070,226.9,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5785.0,84.2,85.5,0.7,0.8,0.962,-0.038,0.002,12,34,0.002,4783,19630,959.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5790.0,79.3,80.6,0.85,0.9,0.955,-0.045,0.002,69,283,0.002,2755,21770,564.8,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5795.0,74.5,75.8,1.05,1.1,0.948,-0.052,0.002,177,67,0.002,3119,16728,659.2,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5800.0,69.7,71.0,1.25,1.35,0.937,-0.063,0.003,201,768,0.003,15704,63381,4771.5,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5805.0,64.9,66.3,1.55,1.6,0.925,-0.075,0.003,45,140,0.003,2496,21562,762.3000000000001,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5810.0,60.3,61.6,1.85,1.95,0.911,-0.089,0.004,56,319,0.004,4103,23976,1663.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5815.0,55.7,57.0,2.25,2.35,0.894,-0.106,0.004,30,124,0.004,2875,17850,1162.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5820.0,51.2,52.5,2.75,2.85,0.875,-0.125,0.005,85,381,0.005,2716,29531,1400.5,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5825.0,46.8,48.1,3.3,3.5,0.851,-0.148,0.005,148,663,0.005,4295,23264,2221.5,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5830.0,42.6,43.8,4.0,4.2,0.826,-0.174,0.006,169,1108,0.006,1840,33412,1205.4,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5835.0,38.6,39.2,4.9,5.0,0.797,-0.203,0.007,79,1043,0.007,1943,20437,1415.4,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5840.0,34.6,35.2,5.9,6.0,0.764,-0.236,0.007,427,2839,0.007,1459,30021,1320.2000000000005,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5845.0,30.8,31.3,7.0,7.2,0.728,-0.272,0.008,59,3175,0.008,1198,19702,1005.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5850.0,27.3,27.5,8.4,8.6,0.687,-0.313,0.009,1506,7934,0.009,8435,41994,8946.9,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5855.0,23.8,24.2,10.0,10.1,0.645,-0.356,0.009,98,6319,0.009,947,19115,940.5,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5860.0,20.8,20.9,11.7,12.0,0.598,-0.402,0.01,324,9701,0.01,2633,28254,2957.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5865.0,17.7,18.0,13.8,14.0,0.55,-0.45,0.01,344,11197,0.01,1927,16486,2271.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5870.0,15.0,15.3,16.1,16.3,0.5,-0.5,0.01,354,15746,0.01,4423,21003,4777.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5875.0,12.6,12.8,18.7,18.9,0.449,-0.551,0.01,609,17067,0.01,2982,16029,3590.9999999999995,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5880.0,10.5,10.7,21.5,21.8,0.398,-0.602,0.01,533,23332,0.01,3421,17550,3954.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5885.0,8.6,8.8,24.6,24.9,0.348,-0.652,0.01,306,20143,0.01,1766,12410,2072.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5890.0,7.0,7.2,27.8,28.4,0.3,-0.7,0.009,400,30015,0.009,1560,11544,1764.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5895.0,5.6,5.8,31.5,32.0,0.255,-0.744,0.008,499,23624,0.008,1318,7149,1453.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5900.0,4.5,4.6,35.0,36.1,0.215,-0.785,0.008,3745,57292,0.008,12101,10649,12676.8,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5905.0,3.5,3.6,39.1,40.2,0.18,-0.82,0.007,678,24282,0.007,1214,2249,1324.4,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5910.0,2.75,2.8,43.1,44.3,0.146,-0.853,0.006,723,34460,0.006,2106,2127,1697.4,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5915.0,2.1,2.2,47.4,48.7,0.119,-0.881,0.005,848,22289,0.005,1405,1749,1126.5,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5920.0,1.6,1.7,51.9,53.2,0.096,-0.904,0.004,2245,36888,0.004,1439,1656,1473.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5925.0,1.25,1.3,56.5,57.8,0.077,-0.923,0.004,1657,34517,0.004,2862,921,1807.6,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5930.0,0.95,1.0,61.2,62.5,0.06,-0.939,0.003,1525,34387,0.003,1585,806,933.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5935.0,0.7,0.75,66.0,67.3,0.048,-0.952,0.003,1250,23181,0.003,1710,330,887.9999999999999,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5940.0,0.55,0.6,70.8,72.1,0.037,-0.963,0.002,2198,28023,0.002,1808,1064,801.2,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5945.0,0.4,0.45,75.7,77.0,0.028,-0.972,0.002,1396,20613,0.002,1884,444,656.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5950.0,0.3,0.35,80.6,81.9,0.022,-0.978,0.001,6253,34798,0.001,11491,2530,1774.4,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5955.0,0.2,0.3,85.5,86.8,0.019,-0.981,0.001,959,15535,0.001,1032,982,199.1,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5960.0,0.15,0.2,90.4,91.7,0.014,-0.986,0.001,1728,20138,0.001,3047,1295,477.50000000000006,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5965.0,0.1,0.2,95.4,96.7,0.011,-0.989,0.001,2264,8902,0.001,1188,172,345.2,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5970.0,0.1,0.15,96.7,104.2,0.009,-0.991,0.001,1942,13028,0.001,2605,634,454.7,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5975.0,0.05,0.1,102.1,108.9,0.006,-0.994,0.0,2004,8552,0.0,5403,365,0.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5980.0,0.05,0.1,106.6,114.2,0.005,-0.994,0.0,1673,8680,0.0,1780,418,0.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5985.0,0.0,0.05,111.5,119.8,0.005,-0.995,0.0,1678,7681,0.0,660,229,0.0,81145.49999999999]
["2025-02-28T13:38:11.000000000",5869.78,5990.0,0.0,0.05,117.0,125.3,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,81145.49999999999]
["2025-02-28T13:38:23.000000000",5870.62,5750.0,120.1,124.2,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14636,523.6,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5755.0,115.1,119.0,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7079,139.2,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5760.0,110.4,114.1,0.3,0.35,0.983,-0.017,0.001,68,45,0.001,1649,10748,171.70000000000002,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5765.0,105.2,109.5,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11519,457.4000000000001,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5770.0,100.3,104.3,0.4,0.45,0.975,-0.024,0.001,47,57,0.001,2417,13256,246.40000000000003,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5775.0,95.3,96.4,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14586,690.2,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5780.0,90.4,91.5,0.55,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18274,226.9,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5785.0,85.5,86.6,0.7,0.75,0.962,-0.037,0.002,12,34,0.002,4783,19630,959.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5790.0,80.7,81.7,0.8,0.9,0.955,-0.045,0.002,69,283,0.002,2755,21771,564.8,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5795.0,75.9,76.9,1.0,1.05,0.947,-0.053,0.002,177,67,0.002,3119,16735,659.2,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5800.0,71.1,72.1,1.2,1.25,0.938,-0.062,0.003,201,768,0.003,15704,63415,4771.5,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5805.0,66.4,67.4,1.45,1.5,0.925,-0.075,0.003,45,140,0.003,2496,21568,762.3000000000001,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5810.0,61.7,62.7,1.75,1.85,0.911,-0.089,0.004,56,319,0.004,4103,23992,1663.6,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5815.0,57.1,58.0,2.15,2.2,0.895,-0.105,0.004,30,124,0.004,2875,17860,1162.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5820.0,52.5,53.5,2.65,2.7,0.876,-0.125,0.005,85,381,0.005,2716,29535,1400.5,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5825.0,48.1,49.1,3.1,3.3,0.853,-0.147,0.005,148,663,0.005,4295,23282,2221.5,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5830.0,43.8,44.7,3.8,4.0,0.827,-0.173,0.006,169,1108,0.006,1840,33426,1205.4,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5835.0,39.7,40.3,4.6,4.8,0.798,-0.202,0.007,79,1043,0.007,1943,20446,1415.4,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5840.0,35.7,36.2,5.6,5.7,0.766,-0.234,0.007,427,2841,0.007,1459,30032,1320.2000000000005,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5845.0,31.9,32.3,6.7,6.8,0.73,-0.27,0.008,59,3177,0.008,1198,19709,1005.6,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5850.0,28.2,28.5,8.0,8.1,0.69,-0.31,0.009,1506,7946,0.009,8435,42017,8946.9,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5855.0,24.7,25.0,9.5,9.6,0.647,-0.353,0.009,98,6320,0.009,947,19118,940.5,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5860.0,21.5,21.7,11.2,11.4,0.601,-0.399,0.01,324,9712,0.01,2633,28262,2957.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5865.0,18.5,18.6,13.2,13.3,0.553,-0.447,0.01,344,11203,0.01,1927,16507,2271.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5870.0,15.7,15.9,15.4,15.6,0.503,-0.497,0.01,354,15759,0.01,4423,21012,4777.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5875.0,13.2,13.4,17.9,18.1,0.452,-0.548,0.01,609,17086,0.01,2982,16032,3590.9999999999995,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5880.0,11.0,11.2,20.7,20.9,0.4,-0.599,0.01,533,23352,0.01,3421,17554,3954.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5885.0,9.1,9.2,23.6,23.9,0.35,-0.65,0.01,306,20155,0.01,1766,12414,2072.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5890.0,7.4,7.5,26.9,27.2,0.303,-0.697,0.009,400,30042,0.009,1560,11545,1764.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5895.0,5.9,6.1,30.4,30.9,0.258,-0.742,0.009,499,23629,0.009,1318,7149,1635.2999999999995,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5900.0,4.7,4.8,33.9,34.9,0.217,-0.784,0.008,3745,57312,0.008,12101,10649,12676.8,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5905.0,3.7,3.8,37.9,38.9,0.181,-0.819,0.007,678,24297,0.007,1214,2249,1324.4,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5910.0,2.9,2.95,42.1,43.1,0.148,-0.851,0.006,723,34468,0.006,2106,2127,1697.4,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5915.0,2.25,2.3,46.4,47.4,0.119,-0.88,0.005,848,22301,0.005,1405,1749,1126.5,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5920.0,1.75,1.8,50.9,51.9,0.096,-0.904,0.004,2245,36913,0.004,1439,1656,1473.6,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5925.0,1.3,1.35,55.5,56.3,0.076,-0.924,0.004,1657,34545,0.004,2862,921,1807.6,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5930.0,1.0,1.05,60.1,61.2,0.061,-0.939,0.003,1525,34405,0.003,1585,806,933.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5935.0,0.75,0.8,64.9,65.9,0.048,-0.952,0.003,1250,23189,0.003,1710,330,887.9999999999999,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5940.0,0.55,0.6,69.7,70.8,0.037,-0.963,0.002,2198,28026,0.002,1808,1064,801.2,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5945.0,0.4,0.5,74.5,75.6,0.028,-0.972,0.002,1396,20618,0.002,1884,444,656.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5950.0,0.3,0.35,79.4,80.5,0.022,-0.978,0.001,6253,34802,0.001,11491,2530,1774.4,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5955.0,0.25,0.3,84.3,85.4,0.019,-0.981,0.001,959,15535,0.001,1032,982,199.1,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5960.0,0.15,0.25,89.3,90.4,0.014,-0.986,0.001,1728,20139,0.001,3047,1295,477.50000000000006,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5965.0,0.1,0.2,94.3,95.3,0.011,-0.989,0.001,2264,8902,0.001,1188,172,345.2,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5970.0,0.1,0.15,99.1,100.3,0.009,-0.991,0.001,1942,13028,0.001,2605,634,454.7,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5975.0,0.05,0.1,101.3,105.3,0.006,-0.994,0.0,2004,8553,0.0,5403,365,0.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5980.0,0.05,0.1,106.5,110.2,0.006,-0.994,0.0,1673,8680,0.0,1780,418,0.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5985.0,0.05,0.1,111.3,118.3,0.005,-0.995,0.0,1678,7682,0.0,660,229,0.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5990.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,4003,5897,0.0,739,167,0.0,81110.5]
["2025-02-28T13:38:23.000000000",5870.62,5995.0,0.0,0.05,120.9,128.3,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,81110.5]
["2025-02-28T13:38:34.000000000",5869.84,5745.0,120.6,129.5,0.2,0.25,0.988,-0.012,0.001,1,54,0.001,2166,5781,216.7,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5750.0,115.6,124.4,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14636,523.6,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5755.0,111.6,119.0,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7160,139.2,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5760.0,105.7,114.6,0.3,0.35,0.983,-0.017,0.001,68,45,0.001,1649,10748,171.70000000000002,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5765.0,100.8,108.9,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11520,457.4000000000001,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5770.0,96.8,103.9,0.4,0.5,0.975,-0.024,0.001,47,57,0.001,2417,13262,246.40000000000003,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5775.0,94.5,96.0,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14587,690.2,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5780.0,89.6,91.1,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18274,226.9,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5785.0,84.8,86.2,0.7,0.75,0.962,-0.037,0.002,12,34,0.002,4783,19634,959.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5790.0,79.9,81.3,0.85,0.9,0.955,-0.045,0.002,69,283,0.002,2755,21775,564.8,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5795.0,75.1,76.5,1.0,1.05,0.947,-0.053,0.002,177,67,0.002,3119,16741,659.2,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5800.0,70.3,71.7,1.25,1.3,0.938,-0.062,0.003,201,768,0.003,15704,63485,4771.5,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5805.0,65.6,66.9,1.5,1.55,0.925,-0.075,0.003,45,140,0.003,2496,21588,762.3000000000001,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5810.0,60.9,62.2,1.8,1.85,0.911,-0.089,0.004,56,319,0.004,4103,23994,1663.6,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5815.0,56.3,57.6,2.15,2.25,0.895,-0.105,0.004,30,124,0.004,2875,17865,1162.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5820.0,51.8,53.1,2.65,2.75,0.876,-0.125,0.005,85,381,0.005,2716,29561,1400.5,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5825.0,47.4,48.6,3.2,3.3,0.853,-0.147,0.005,148,663,0.005,4295,23295,2221.5,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5830.0,43.1,44.3,3.9,4.0,0.827,-0.173,0.006,169,1108,0.006,1840,33447,1205.4,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5835.0,39.2,39.9,4.7,4.8,0.798,-0.202,0.007,79,1043,0.007,1943,20465,1415.4,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5840.0,35.2,35.8,5.6,5.8,0.766,-0.234,0.007,427,2842,0.007,1459,30046,1320.2000000000005,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5845.0,31.4,31.9,6.8,6.9,0.73,-0.27,0.008,59,3177,0.008,1198,19711,1005.6,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5850.0,27.7,28.1,8.1,8.3,0.69,-0.31,0.009,1506,7947,0.009,8435,42027,8946.9,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5855.0,24.2,24.6,9.6,9.8,0.647,-0.353,0.009,98,6326,0.009,947,19130,940.5,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5860.0,21.1,21.4,11.3,11.6,0.601,-0.399,0.01,324,9720,0.01,2633,28279,2957.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5865.0,18.1,18.3,13.3,13.5,0.553,-0.447,0.01,344,11231,0.01,1927,16516,2271.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5870.0,15.4,15.6,15.6,15.8,0.503,-0.497,0.01,354,15811,0.01,4423,21027,4777.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5875.0,12.9,13.1,18.1,18.3,0.452,-0.548,0.01,609,17105,0.01,2982,16043,3590.9999999999995,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5880.0,10.7,10.9,20.9,21.3,0.4,-0.599,0.01,533,23381,0.01,3421,17559,3954.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5885.0,8.8,9.0,23.9,24.2,0.35,-0.65,0.01,306,20172,0.01,1766,12414,2072.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5890.0,7.2,7.3,27.3,27.7,0.303,-0.697,0.009,400,30076,0.009,1560,11545,1764.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5895.0,5.7,5.9,30.7,31.3,0.258,-0.742,0.009,499,23647,0.009,1318,7149,1635.2999999999995,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5900.0,4.5,4.7,34.4,35.3,0.217,-0.784,0.008,3745,57351,0.008,12101,10649,12676.8,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5905.0,3.6,3.7,38.4,39.3,0.181,-0.819,0.007,678,24302,0.007,1214,2249,1324.4,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5910.0,2.8,2.85,42.4,43.7,0.148,-0.851,0.006,723,34492,0.006,2106,2127,1697.4,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5915.0,2.15,2.25,46.8,48.1,0.119,-0.88,0.005,848,22325,0.005,1405,1749,1126.5,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5920.0,1.65,1.7,51.2,52.6,0.096,-0.904,0.004,2245,36932,0.004,1439,1656,1473.6,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5925.0,1.25,1.3,55.8,57.2,0.076,-0.924,0.004,1657,34561,0.004,2862,921,1807.6,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5930.0,0.95,1.0,60.5,61.9,0.061,-0.939,0.003,1525,34411,0.003,1585,806,933.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5935.0,0.7,0.8,65.3,66.7,0.048,-0.952,0.003,1250,23192,0.003,1710,330,887.9999999999999,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5940.0,0.55,0.6,70.1,71.5,0.037,-0.963,0.002,2198,28031,0.002,1808,1064,801.2,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5945.0,0.4,0.45,74.9,76.4,0.028,-0.972,0.002,1396,20618,0.002,1884,444,656.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5950.0,0.3,0.35,79.8,81.3,0.022,-0.978,0.001,6253,34803,0.001,11491,2530,1774.4,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5955.0,0.2,0.3,84.8,86.2,0.019,-0.981,0.001,959,15536,0.001,1032,982,199.1,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5960.0,0.15,0.2,89.7,91.2,0.014,-0.986,0.001,1728,20141,0.001,3047,1295,477.50000000000006,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5965.0,0.1,0.2,94.7,96.1,0.011,-0.989,0.001,2264,8902,0.001,1188,172,345.2,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5970.0,0.1,0.15,96.2,104.8,0.009,-0.991,0.001,1942,13029,0.001,2605,634,454.7,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5975.0,0.05,0.1,102.1,108.8,0.006,-0.994,0.0,2004,8554,0.0,5403,365,0.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5980.0,0.05,0.1,107.3,114.7,0.006,-0.994,0.0,1673,8680,0.0,1780,418,0.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5985.0,0.0,0.1,111.3,119.8,0.005,-0.995,0.0,1678,7683,0.0,660,229,0.0,81327.2]
["2025-02-28T13:38:34.000000000",5869.84,5990.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,4003,5901,0.0,739,167,0.0,81327.2]
["2025-02-28T13:38:45.000000000",5870.31,5750.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14646,523.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5755.0,115.0,115.7,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7161,139.2,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5760.0,110.1,110.7,0.3,0.35,0.982,-0.018,0.001,68,45,0.001,1649,10750,171.70000000000002,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5765.0,105.1,105.7,0.35,0.4,0.979,-0.021,0.001,22,5,0.001,4552,11521,457.4000000000001,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5770.0,100.2,100.8,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,13262,246.40000000000003,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5775.0,95.3,95.9,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14589,690.2,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5780.0,90.3,91.0,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18277,226.9,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5785.0,85.5,86.1,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,19636,959.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5790.0,80.6,81.2,0.8,0.9,0.955,-0.045,0.002,69,283,0.002,2755,22028,564.8,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5795.0,75.8,76.4,1.0,1.05,0.947,-0.053,0.002,177,67,0.002,3119,16742,659.2,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5800.0,71.0,71.6,1.2,1.3,0.937,-0.063,0.003,201,768,0.003,15704,63646,4771.5,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5805.0,66.3,66.8,1.5,1.55,0.925,-0.075,0.003,45,140,0.003,2496,21593,762.3000000000001,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5810.0,61.6,62.2,1.8,1.85,0.911,-0.089,0.004,56,319,0.004,4103,24018,1663.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5815.0,57.0,57.5,2.15,2.25,0.894,-0.106,0.004,30,124,0.004,2875,17875,1162.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5820.0,52.5,53.0,2.6,2.7,0.875,-0.125,0.005,85,381,0.005,2716,29574,1400.5,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5825.0,48.0,48.6,3.2,3.3,0.852,-0.148,0.005,148,663,0.005,4295,23312,2221.5,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5830.0,43.7,44.2,3.9,4.0,0.826,-0.174,0.006,169,1108,0.006,1840,33465,1205.4,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5835.0,39.5,40.0,4.7,4.8,0.797,-0.203,0.007,79,1043,0.007,1943,20468,1415.4,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5840.0,35.5,35.9,5.6,5.7,0.765,-0.235,0.007,427,2842,0.007,1459,30052,1320.2000000000005,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5845.0,31.6,32.1,6.7,6.8,0.728,-0.272,0.008,59,3178,0.008,1198,19719,1005.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5850.0,28.0,28.3,8.0,8.2,0.688,-0.312,0.009,1506,7947,0.009,8435,42034,8946.9,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5855.0,24.5,24.8,9.5,9.7,0.645,-0.355,0.009,98,6326,0.009,947,19131,940.5,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5860.0,21.2,21.5,11.2,11.4,0.598,-0.402,0.01,324,9741,0.01,2633,28282,2957.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5865.0,18.2,18.4,13.2,13.4,0.55,-0.45,0.01,344,11232,0.01,1927,16520,2271.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5870.0,15.5,15.7,15.4,15.6,0.499,-0.501,0.01,354,15893,0.01,4423,21036,4777.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5875.0,13.0,13.2,17.9,18.2,0.448,-0.552,0.01,609,17111,0.01,2982,16049,3590.9999999999995,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5880.0,10.8,11.0,20.7,21.0,0.397,-0.603,0.01,533,23459,0.01,3421,17559,3954.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5885.0,8.9,9.0,23.7,24.0,0.346,-0.654,0.01,306,20178,0.01,1766,12414,2072.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5890.0,7.2,7.4,27.0,27.4,0.299,-0.701,0.009,400,30100,0.009,1560,11547,1764.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5895.0,5.8,5.9,30.5,31.0,0.254,-0.746,0.008,499,23651,0.008,1318,7149,1453.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5900.0,4.6,4.7,34.3,34.8,0.213,-0.787,0.008,3745,57369,0.008,12101,10649,12676.8,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5905.0,3.6,3.7,38.3,38.8,0.177,-0.823,0.007,678,24315,0.007,1214,2249,1324.4,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5910.0,2.8,2.9,42.5,43.0,0.145,-0.855,0.006,723,34504,0.006,2106,2127,1697.4,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5915.0,2.15,2.25,46.9,47.4,0.118,-0.882,0.005,848,22343,0.005,1405,1750,1126.5,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5920.0,1.65,1.7,51.4,51.9,0.095,-0.905,0.004,2245,36938,0.004,1439,1656,1473.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5925.0,1.25,1.3,56.0,56.5,0.075,-0.925,0.004,1657,34567,0.004,2862,921,1807.6,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5930.0,0.95,1.0,60.6,61.2,0.059,-0.941,0.003,1525,34435,0.003,1585,806,933.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5935.0,0.7,0.8,65.4,66.0,0.046,-0.954,0.003,1250,23198,0.003,1710,330,887.9999999999999,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5940.0,0.55,0.6,70.2,70.8,0.037,-0.963,0.002,2198,28038,0.002,1808,1064,801.2,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5945.0,0.4,0.45,75.1,75.7,0.028,-0.972,0.002,1396,20619,0.002,1884,444,656.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5950.0,0.3,0.35,80.0,80.6,0.022,-0.978,0.001,6253,34803,0.001,11491,2530,1774.4,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5955.0,0.2,0.3,84.9,85.5,0.017,-0.983,0.001,959,15536,0.001,1032,982,199.1,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5960.0,0.15,0.2,89.8,90.5,0.013,-0.987,0.001,1728,20154,0.001,3047,1295,477.50000000000006,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5965.0,0.1,0.2,94.8,95.4,0.011,-0.989,0.001,2264,8903,0.001,1188,172,345.2,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5970.0,0.1,0.15,99.8,100.4,0.009,-0.991,0.001,1942,13029,0.001,2605,634,454.7,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5975.0,0.05,0.1,104.7,105.4,0.006,-0.994,0.0,2004,8554,0.0,5403,365,0.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5980.0,0.05,0.1,106.6,114.0,0.005,-0.994,0.0,1673,8681,0.0,1780,418,0.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5985.0,0.0,0.1,111.3,119.8,0.004,-0.996,0.0,1678,7683,0.0,660,229,0.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5990.0,0.0,0.05,117.0,123.7,0.002,-0.998,0.0,4003,5911,0.0,739,167,0.0,80928.79999999999]
["2025-02-28T13:38:45.000000000",5870.31,5995.0,0.0,0.05,120.9,129.8,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,80928.79999999999]
["2025-02-28T13:38:57.000000000",5869.56,5745.0,120.6,124.3,0.2,0.25,0.988,-0.012,0.001,1,54,0.001,2166,5782,216.7,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5750.0,115.6,119.4,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14650,523.6,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5755.0,111.6,114.4,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7164,139.2,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5760.0,106.4,109.4,0.3,0.4,0.983,-0.017,0.001,68,45,0.001,1649,10753,171.70000000000002,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5765.0,101.3,104.5,0.35,0.45,0.98,-0.02,0.001,22,5,0.001,4552,11521,457.4000000000001,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5770.0,98.6,99.6,0.45,0.5,0.977,-0.022,0.001,47,57,0.001,2417,13264,246.40000000000003,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5775.0,93.7,94.6,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14595,690.2,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5780.0,88.8,89.7,0.6,0.7,0.968,-0.032,0.001,55,22,0.001,2214,18290,226.9,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5785.0,83.9,84.8,0.75,0.8,0.963,-0.037,0.002,12,34,0.002,4783,19638,959.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5790.0,79.1,80.0,0.9,0.95,0.955,-0.045,0.002,69,283,0.002,2755,22046,564.8,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5795.0,74.3,75.2,1.05,1.15,0.947,-0.053,0.002,177,67,0.002,3119,16745,659.2,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5800.0,69.5,70.4,1.3,1.35,0.938,-0.062,0.003,201,768,0.003,15704,63685,4771.5,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5805.0,64.8,65.7,1.55,1.65,0.925,-0.074,0.003,45,140,0.003,2496,21597,762.3000000000001,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5810.0,60.2,61.0,1.9,1.95,0.911,-0.089,0.004,56,319,0.004,4103,24130,1663.6,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5815.0,55.6,56.4,2.3,2.4,0.895,-0.105,0.004,30,124,0.004,2875,17899,1162.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5820.0,51.1,51.9,2.8,2.9,0.876,-0.124,0.005,85,381,0.005,2716,29700,1400.5,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5825.0,46.7,47.5,3.4,3.5,0.854,-0.146,0.005,148,663,0.005,4295,23312,2221.5,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5830.0,42.4,43.2,4.1,4.2,0.828,-0.172,0.006,169,1108,0.006,1840,33484,1205.4,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5835.0,38.5,39.0,4.9,5.1,0.8,-0.2,0.007,79,1043,0.007,1943,20469,1415.4,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5840.0,34.5,35.0,5.9,6.0,0.767,-0.233,0.007,427,2843,0.007,1459,30054,1320.2000000000005,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5845.0,30.7,31.2,7.1,7.2,0.731,-0.269,0.008,59,3178,0.008,1198,19727,1005.6,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5850.0,27.1,27.4,8.4,8.6,0.691,-0.308,0.009,1506,7951,0.009,8435,42057,8946.9,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5855.0,23.7,24.0,10.0,10.2,0.648,-0.352,0.009,98,6326,0.009,947,19135,940.5,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5860.0,20.5,20.8,11.8,12.0,0.602,-0.397,0.01,324,9744,0.01,2633,28315,2957.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5865.0,17.6,17.8,13.8,14.0,0.554,-0.446,0.01,344,11243,0.01,1927,16528,2271.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5870.0,14.9,15.1,16.1,16.3,0.504,-0.496,0.01,354,15898,0.01,4423,21098,4777.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5875.0,12.5,12.7,18.7,18.9,0.453,-0.547,0.01,609,17112,0.01,2982,16049,3590.9999999999995,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5880.0,10.3,10.5,21.5,21.8,0.401,-0.599,0.01,533,23461,0.01,3421,17559,3954.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5885.0,8.4,8.6,24.6,24.9,0.351,-0.649,0.01,306,20181,0.01,1766,12417,2072.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5890.0,6.8,7.0,27.9,28.3,0.302,-0.697,0.009,400,30136,0.009,1560,11547,1764.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5895.0,5.5,5.6,31.5,32.0,0.258,-0.742,0.009,499,23659,0.009,1318,7151,1635.2999999999995,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5900.0,4.3,4.5,35.3,36.0,0.216,-0.784,0.008,3745,57403,0.008,12101,10653,12676.8,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5905.0,3.4,3.5,39.4,40.0,0.18,-0.82,0.007,678,24321,0.007,1214,2249,1324.4,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5910.0,2.65,2.7,43.6,44.4,0.147,-0.853,0.006,723,34525,0.006,2106,2127,1697.4,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5915.0,2.05,2.1,48.0,48.8,0.118,-0.882,0.005,848,22347,0.005,1405,1750,1126.5,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5920.0,1.55,1.6,52.5,53.4,0.095,-0.905,0.004,2245,36965,0.004,1439,1656,1473.6,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5925.0,1.2,1.25,57.1,58.0,0.075,-0.925,0.004,1657,34608,0.004,2862,921,1807.6,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5930.0,0.9,0.95,61.8,62.7,0.06,-0.94,0.003,1525,34467,0.003,1585,807,933.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5935.0,0.65,0.75,66.6,67.5,0.046,-0.954,0.003,1250,23199,0.003,1710,330,887.9999999999999,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5940.0,0.5,0.55,71.4,72.4,0.037,-0.963,0.002,2198,28040,0.002,1808,1064,801.2,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5945.0,0.4,0.45,76.3,77.2,0.028,-0.971,0.002,1396,20624,0.002,1884,444,656.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5950.0,0.3,0.35,81.2,82.2,0.022,-0.978,0.001,6253,34804,0.001,11491,2530,1774.4,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5955.0,0.2,0.25,86.2,87.1,0.017,-0.983,0.001,959,15537,0.001,1032,982,199.1,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5960.0,0.15,0.2,91.1,92.0,0.013,-0.987,0.001,1728,20163,0.001,3047,1295,477.50000000000006,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5965.0,0.1,0.15,96.0,97.0,0.011,-0.989,0.001,2264,8903,0.001,1188,172,345.2,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5970.0,0.1,0.15,101.0,104.2,0.009,-0.991,0.001,1942,13029,0.001,2605,634,454.7,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5975.0,0.05,0.1,106.0,108.8,0.006,-0.994,0.0,2004,8554,0.0,5403,365,0.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5980.0,0.05,0.1,106.6,114.0,0.006,-0.994,0.0,1673,8681,0.0,1780,418,0.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5985.0,0.0,0.1,111.3,119.8,0.004,-0.996,0.0,1678,7683,0.0,660,229,0.0,81327.2]
["2025-02-28T13:38:57.000000000",5869.56,5990.0,0.0,0.05,117.0,123.8,0.002,-0.998,0.0,4003,5911,0.0,739,167,0.0,81327.2]
["2025-02-28T13:39:08.000000000",5869.4,5745.0,120.6,128.0,0.2,0.3,0.987,-0.013,0.001,1,54,0.001,2166,5782,216.7,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5750.0,115.6,122.2,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14653,523.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5755.0,110.1,117.2,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7165,139.2,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5760.0,105.7,112.3,0.3,0.4,0.981,-0.019,0.001,68,45,0.001,1649,10753,171.70000000000002,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5765.0,100.9,107.3,0.35,0.45,0.979,-0.021,0.001,22,5,0.001,4552,11523,457.4000000000001,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5770.0,98.6,100.1,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13267,246.40000000000003,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5775.0,93.7,95.2,0.5,0.6,0.971,-0.029,0.001,132,95,0.001,6770,14600,690.2,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5780.0,88.8,90.3,0.6,0.65,0.966,-0.034,0.002,55,22,0.002,2214,18291,453.8,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5785.0,84.0,85.4,0.75,0.8,0.96,-0.04,0.002,12,34,0.002,4783,19658,959.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5790.0,79.1,80.5,0.85,0.95,0.953,-0.047,0.002,69,283,0.002,2755,22051,564.8,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5795.0,74.3,75.7,1.05,1.15,0.945,-0.055,0.002,177,67,0.002,3119,16767,659.2,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5800.0,69.5,70.9,1.3,1.35,0.934,-0.065,0.003,201,768,0.003,15704,63793,4771.5,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5805.0,64.8,66.2,1.55,1.65,0.922,-0.078,0.003,45,140,0.003,2496,21600,762.3000000000001,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5810.0,60.2,61.5,1.9,2.0,0.907,-0.092,0.004,56,319,0.004,4103,24140,1663.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5815.0,55.6,56.9,2.3,2.4,0.89,-0.11,0.004,30,124,0.004,2875,17903,1162.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5820.0,51.1,52.4,2.8,2.9,0.87,-0.13,0.005,85,381,0.005,2716,29720,1400.5,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5825.0,46.7,47.9,3.4,3.5,0.847,-0.153,0.005,148,663,0.005,4295,23329,2221.5,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5830.0,42.4,43.6,4.1,4.2,0.821,-0.179,0.006,169,1108,0.006,1840,33485,1205.4,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5835.0,38.5,39.1,4.9,5.0,0.792,-0.208,0.007,79,1043,0.007,1943,20470,1415.4,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5840.0,34.4,35.0,5.9,6.0,0.759,-0.241,0.007,427,2844,0.007,1459,30273,1320.2000000000005,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5845.0,30.6,31.2,7.0,7.2,0.722,-0.278,0.008,59,3185,0.008,1198,19730,1005.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5850.0,27.1,27.4,8.4,8.6,0.681,-0.319,0.009,1506,7959,0.009,8435,42063,8946.9,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5855.0,23.7,24.0,9.9,10.1,0.637,-0.363,0.009,98,6327,0.009,947,19147,940.5,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5860.0,20.5,20.7,11.7,11.9,0.591,-0.409,0.01,324,9771,0.01,2633,28345,2957.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5865.0,17.5,17.8,13.8,14.0,0.542,-0.458,0.01,344,11259,0.01,1927,16529,2271.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5870.0,14.8,15.1,16.1,16.3,0.492,-0.508,0.01,354,15914,0.01,4423,21110,4777.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5875.0,12.4,12.6,18.6,18.9,0.44,-0.56,0.01,609,17118,0.01,2982,16057,3590.9999999999995,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5880.0,10.3,10.5,21.5,21.7,0.389,-0.611,0.01,533,23492,0.01,3421,17659,3954.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5885.0,8.4,8.6,24.6,24.9,0.339,-0.661,0.01,306,20199,0.01,1766,12419,2072.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5890.0,6.8,7.0,27.9,28.4,0.291,-0.708,0.009,400,30168,0.009,1560,11549,1764.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5895.0,5.4,5.6,31.5,32.0,0.248,-0.752,0.008,499,23673,0.008,1318,7152,1453.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5900.0,4.3,4.4,35.1,35.9,0.206,-0.794,0.008,3745,57439,0.008,12101,10657,12676.8,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5905.0,3.3,3.5,39.1,40.0,0.172,-0.828,0.007,678,24328,0.007,1214,2249,1324.4,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5910.0,2.6,2.7,43.1,44.4,0.138,-0.861,0.006,723,34580,0.006,2106,2127,1697.4,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5915.0,2.0,2.1,47.5,48.8,0.112,-0.888,0.005,848,22373,0.005,1405,1750,1126.5,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5920.0,1.55,1.6,52.0,53.4,0.09,-0.91,0.004,2245,36984,0.004,1439,1656,1473.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5925.0,1.15,1.25,56.6,58.0,0.071,-0.928,0.004,1657,34631,0.004,2862,921,1807.6,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5930.0,0.85,0.95,61.3,62.7,0.056,-0.944,0.003,1525,34470,0.003,1585,807,933.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5935.0,0.65,0.7,66.1,67.5,0.043,-0.957,0.002,1250,23200,0.002,1710,330,592.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5940.0,0.5,0.55,70.9,72.3,0.034,-0.966,0.002,2198,28081,0.002,1808,1064,801.2,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5945.0,0.35,0.45,75.8,77.2,0.027,-0.973,0.002,1396,20628,0.002,1884,444,656.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5950.0,0.3,0.35,80.7,82.1,0.022,-0.978,0.001,6253,34807,0.001,11491,2530,1774.4,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5955.0,0.2,0.25,85.6,87.1,0.016,-0.984,0.001,959,15537,0.001,1032,982,199.1,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5960.0,0.15,0.2,90.5,92.0,0.013,-0.987,0.001,1728,20163,0.001,3047,1295,477.50000000000006,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5965.0,0.1,0.15,95.5,97.0,0.009,-0.991,0.001,2264,8903,0.001,1188,172,345.2,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5970.0,0.1,0.15,98.2,104.7,0.009,-0.991,0.001,1942,13030,0.001,2605,634,454.7,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5975.0,0.05,0.1,103.2,110.1,0.006,-0.994,0.0,2004,8567,0.0,5403,365,0.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5980.0,0.05,0.1,108.2,114.7,0.005,-0.994,0.0,1673,8681,0.0,1780,418,0.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5985.0,0.0,0.1,112.8,119.8,0.004,-0.996,0.0,1678,7683,0.0,660,229,0.0,81076.4]
["2025-02-28T13:39:08.000000000",5869.4,5990.0,0.0,0.05,117.0,125.2,0.002,-0.998,0.0,4003,5913,0.0,739,167,0.0,81076.4]
["2025-02-28T13:39:19.000000000",5870.58,5750.0,117.1,124.7,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14656,523.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5755.0,115.3,119.7,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7165,139.2,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5760.0,110.4,114.6,0.3,0.35,0.981,-0.019,0.001,68,45,0.001,1649,10754,171.70000000000002,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5765.0,105.4,109.3,0.35,0.4,0.979,-0.021,0.001,22,5,0.001,4552,11523,457.4000000000001,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5770.0,100.5,103.9,0.4,0.45,0.975,-0.025,0.001,47,57,0.001,2417,13273,246.40000000000003,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5775.0,95.5,96.7,0.5,0.55,0.971,-0.029,0.001,132,95,0.001,6770,14600,690.2,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5780.0,90.3,91.7,0.55,0.65,0.966,-0.034,0.002,55,22,0.002,2214,18293,453.8,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5785.0,85.8,86.9,0.7,0.75,0.96,-0.04,0.002,12,34,0.002,4783,19659,959.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5790.0,80.9,82.0,0.8,0.9,0.953,-0.047,0.002,69,283,0.002,2755,22054,564.8,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5795.0,76.1,77.2,1.0,1.05,0.945,-0.055,0.002,177,67,0.002,3119,16800,659.2,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5800.0,71.3,72.4,1.2,1.25,0.934,-0.065,0.003,201,769,0.003,15704,63832,4771.5,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5805.0,66.6,67.6,1.45,1.55,0.922,-0.078,0.003,45,140,0.003,2496,21607,762.3000000000001,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5810.0,61.6,62.9,1.75,1.85,0.907,-0.092,0.004,56,320,0.004,4103,24151,1663.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5815.0,57.0,58.3,2.15,2.25,0.89,-0.11,0.004,30,124,0.004,2875,17908,1162.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5820.0,52.4,53.7,2.6,2.7,0.87,-0.13,0.005,85,387,0.005,2716,29742,1400.5,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5825.0,48.3,49.3,3.1,3.3,0.847,-0.153,0.005,148,663,0.005,4295,23342,2221.5,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5830.0,43.7,44.9,3.8,3.9,0.821,-0.179,0.006,169,1109,0.006,1840,33550,1205.4,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5835.0,39.8,40.4,4.6,4.7,0.792,-0.208,0.007,79,1043,0.007,1943,20483,1415.4,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5840.0,35.7,36.3,5.5,5.7,0.759,-0.241,0.007,427,2846,0.007,1459,30351,1320.2000000000005,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5845.0,31.8,32.4,6.6,6.8,0.722,-0.278,0.008,59,3185,0.008,1198,19743,1005.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5850.0,28.3,28.6,7.9,8.0,0.681,-0.319,0.009,1506,7987,0.009,8435,42091,8946.9,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5855.0,24.8,25.1,9.4,9.6,0.637,-0.363,0.009,98,6329,0.009,947,19153,940.5,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5860.0,21.5,21.8,11.1,11.3,0.591,-0.409,0.01,324,9773,0.01,2633,28387,2957.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5865.0,18.5,18.7,13.0,13.2,0.542,-0.458,0.01,344,11280,0.01,1927,16540,2271.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5870.0,15.7,15.9,15.3,15.5,0.492,-0.508,0.01,354,15955,0.01,4423,21147,4777.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5875.0,13.2,13.4,17.7,17.9,0.44,-0.56,0.01,609,17147,0.01,2982,16064,3590.9999999999995,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5880.0,10.9,11.1,20.5,20.7,0.389,-0.611,0.01,533,23529,0.01,3421,17664,3954.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5885.0,9.0,9.1,23.4,23.7,0.339,-0.661,0.01,306,20220,0.01,1766,12419,2072.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5890.0,7.3,7.4,26.6,27.1,0.291,-0.708,0.009,400,30182,0.009,1560,11549,1764.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5895.0,5.8,6.0,30.2,30.7,0.248,-0.752,0.008,499,23687,0.008,1318,7152,1453.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5900.0,4.6,4.8,33.8,34.5,0.206,-0.794,0.008,3745,57464,0.008,12101,10657,12676.8,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5905.0,3.6,3.8,37.8,38.7,0.172,-0.828,0.007,678,24336,0.007,1214,2249,1324.4,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5910.0,2.8,2.9,41.8,43.1,0.138,-0.861,0.006,723,34598,0.006,2106,2127,1697.4,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5915.0,2.15,2.25,46.1,47.1,0.112,-0.888,0.005,848,22385,0.005,1405,1750,1126.5,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5920.0,1.65,1.75,50.6,51.9,0.09,-0.91,0.004,2245,37001,0.004,1439,1657,1473.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5925.0,1.25,1.35,55.2,56.2,0.071,-0.928,0.004,1657,34661,0.004,2862,921,1807.6,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5930.0,0.95,1.0,59.8,60.9,0.056,-0.944,0.003,1525,34480,0.003,1585,807,933.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5935.0,0.7,0.8,64.6,65.7,0.043,-0.957,0.002,1250,23201,0.002,1710,330,592.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5940.0,0.55,0.6,69.4,70.5,0.034,-0.966,0.002,2198,28083,0.002,1808,1064,801.2,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5945.0,0.4,0.45,74.3,75.7,0.027,-0.973,0.002,1396,20644,0.002,1884,444,656.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5950.0,0.3,0.35,79.2,80.6,0.022,-0.978,0.001,6253,34810,0.001,11491,2530,1774.4,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5955.0,0.2,0.3,84.1,85.2,0.016,-0.984,0.001,959,15537,0.001,1032,982,199.1,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5960.0,0.15,0.2,89.0,90.2,0.013,-0.987,0.001,1728,20164,0.001,3047,1295,477.50000000000006,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5965.0,0.1,0.2,94.0,95.1,0.009,-0.991,0.001,2264,8903,0.001,1188,172,345.2,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5970.0,0.1,0.15,98.9,100.1,0.009,-0.991,0.001,1942,13030,0.001,2605,634,454.7,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5975.0,0.05,0.1,101.2,105.0,0.006,-0.994,0.0,2004,8567,0.0,5403,365,0.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5980.0,0.05,0.1,105.4,110.0,0.005,-0.994,0.0,1673,8681,0.0,1780,418,0.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5985.0,0.0,0.1,111.3,118.2,0.004,-0.996,0.0,1678,7683,0.0,660,229,0.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5990.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,4003,5914,0.0,739,167,0.0,80859.69999999998]
["2025-02-28T13:39:19.000000000",5870.58,5995.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,80859.69999999998]
["2025-02-28T13:39:30.000000000",5871.17,5750.0,120.8,125.0,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14657,523.6,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5755.0,115.9,120.1,0.25,0.35,0.984,-0.015,0.001,11,23,0.001,1381,7166,139.2,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5760.0,110.9,114.6,0.3,0.35,0.983,-0.017,0.001,68,45,0.001,1649,10754,171.70000000000002,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5765.0,105.9,110.1,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11533,457.4000000000001,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5770.0,101.0,104.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13276,246.40000000000003,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5775.0,96.1,97.1,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14610,690.2,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5780.0,91.2,92.2,0.55,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18326,226.9,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5785.0,86.3,87.3,0.65,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19661,959.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5790.0,81.4,82.4,0.8,0.85,0.956,-0.044,0.002,69,283,0.002,2755,22068,564.8,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5795.0,76.6,77.6,1.0,1.05,0.948,-0.052,0.002,177,67,0.002,3119,16803,659.2,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5800.0,71.8,72.8,1.2,1.25,0.939,-0.061,0.003,201,769,0.003,15704,63908,4771.5,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5805.0,67.1,68.0,1.45,1.5,0.927,-0.073,0.003,45,140,0.003,2496,21611,762.3000000000001,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5810.0,62.4,63.3,1.75,1.8,0.914,-0.086,0.004,56,320,0.004,4103,24170,1663.6,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5815.0,57.8,58.7,2.1,2.2,0.898,-0.103,0.004,30,124,0.004,2875,17913,1162.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5820.0,53.2,54.1,2.55,2.65,0.879,-0.121,0.005,85,387,0.005,2716,29761,1400.5,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5825.0,48.8,49.7,3.1,3.2,0.856,-0.143,0.005,148,663,0.005,4295,23352,2221.5,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5830.0,44.5,45.3,3.8,3.9,0.831,-0.169,0.006,169,1109,0.006,1840,33570,1205.4,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5835.0,40.2,40.8,4.5,4.6,0.804,-0.196,0.007,79,1043,0.007,1943,20511,1415.4,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5840.0,36.2,36.7,5.4,5.6,0.771,-0.229,0.007,427,2846,0.007,1459,30354,1320.2000000000005,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5845.0,32.3,32.8,6.5,6.7,0.735,-0.265,0.008,59,3185,0.008,1198,19771,1005.6,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5850.0,28.7,28.9,7.8,7.9,0.696,-0.304,0.009,1506,7990,0.009,8435,42107,8946.9,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5855.0,25.1,25.4,9.3,9.4,0.653,-0.347,0.009,98,6335,0.009,947,19158,940.5,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5860.0,21.8,22.1,11.0,11.1,0.607,-0.393,0.01,324,9789,0.01,2633,28389,2957.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5865.0,18.8,18.9,12.9,13.0,0.559,-0.441,0.01,344,11290,0.01,1927,16543,2271.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5870.0,15.9,16.1,15.1,15.2,0.508,-0.491,0.01,354,15988,0.01,4423,21156,4777.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5875.0,13.4,13.6,17.5,17.7,0.457,-0.543,0.01,609,17165,0.01,2982,16067,3590.9999999999995,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5880.0,11.1,11.3,20.2,20.4,0.406,-0.594,0.01,533,23538,0.01,3421,17669,3954.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5885.0,9.1,9.3,23.2,23.4,0.355,-0.645,0.01,306,20241,0.01,1766,12420,2072.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5890.0,7.4,7.6,26.4,26.7,0.307,-0.693,0.009,400,30199,0.009,1560,11549,1764.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5895.0,5.9,6.1,29.8,30.3,0.261,-0.739,0.009,499,23701,0.009,1318,7152,1635.2999999999995,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5900.0,4.7,4.8,33.5,34.1,0.22,-0.78,0.008,3745,57484,0.008,12101,10659,12676.8,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5905.0,3.7,3.8,37.5,38.1,0.183,-0.817,0.007,678,24346,0.007,1214,2249,1324.4,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5910.0,2.85,2.95,41.4,42.3,0.149,-0.85,0.006,723,34603,0.006,2106,2127,1697.4,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5915.0,2.2,2.3,45.7,46.6,0.121,-0.879,0.005,848,22392,0.005,1405,1750,1126.5,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5920.0,1.7,1.75,50.2,51.1,0.097,-0.904,0.005,2245,37010,0.005,1439,1657,1842.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5925.0,1.25,1.35,54.8,55.7,0.076,-0.924,0.004,1657,34688,0.004,2862,921,1807.6,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5930.0,0.95,1.05,59.5,60.4,0.06,-0.94,0.003,1525,34499,0.003,1585,811,933.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5935.0,0.7,0.8,64.2,65.2,0.047,-0.953,0.003,1250,23209,0.003,1710,330,887.9999999999999,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5940.0,0.55,0.6,69.0,70.0,0.037,-0.963,0.002,2198,28088,0.002,1808,1064,801.2,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5945.0,0.4,0.45,73.9,74.9,0.029,-0.971,0.002,1396,20647,0.002,1884,444,656.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5950.0,0.3,0.35,78.8,79.8,0.022,-0.978,0.001,6253,34823,0.001,11491,2530,1774.4,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5955.0,0.25,0.3,83.7,84.7,0.018,-0.982,0.001,959,15540,0.001,1032,982,199.1,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5960.0,0.15,0.25,88.6,89.6,0.014,-0.987,0.001,1728,20165,0.001,3047,1297,477.50000000000006,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5965.0,0.15,0.2,93.6,94.6,0.011,-0.989,0.001,2264,8903,0.001,1188,172,345.2,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5970.0,0.1,0.15,98.5,99.5,0.009,-0.991,0.001,1942,13030,0.001,2605,634,454.7,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5975.0,0.05,0.1,100.6,104.5,0.006,-0.994,0.0,2004,8567,0.0,5403,365,0.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5980.0,0.05,0.1,105.4,109.5,0.006,-0.994,0.0,1673,8681,0.0,1780,418,0.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5985.0,0.05,0.1,111.0,118.2,0.004,-0.996,0.0,1678,7683,0.0,660,229,0.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5990.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,4003,5914,0.0,739,167,0.0,81478.9]
["2025-02-28T13:39:30.000000000",5871.17,5995.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,81478.9]
["2025-02-28T13:39:41.000000000",5871.57,5750.0,120.8,124.8,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14657,523.6,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5755.0,115.8,120.0,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7166,139.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5760.0,110.8,114.6,0.3,0.35,0.983,-0.017,0.001,68,45,0.001,1649,10755,171.70000000000002,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5765.0,105.9,110.1,0.35,0.4,0.98,-0.02,0.001,22,5,0.001,4552,11536,457.4000000000001,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5770.0,100.9,104.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13277,246.40000000000003,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5775.0,96.0,96.9,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14610,690.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5780.0,91.1,95.0,0.55,0.6,0.969,-0.031,0.001,55,22,0.001,2214,18356,226.9,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5785.0,86.2,87.1,0.7,0.75,0.964,-0.036,0.002,12,34,0.002,4783,19664,959.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5790.0,81.4,85.1,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,22077,564.8,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5795.0,76.5,80.7,0.95,1.05,0.948,-0.051,0.002,177,67,0.002,3119,16810,659.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5800.0,71.7,72.6,1.2,1.25,0.939,-0.061,0.003,201,769,0.003,15704,63956,4771.5,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5805.0,67.0,67.8,1.45,1.5,0.928,-0.072,0.003,45,140,0.003,2496,21612,762.3000000000001,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5810.0,62.3,63.1,1.75,1.8,0.914,-0.086,0.003,56,320,0.003,4103,24179,1247.7,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5815.0,57.7,61.3,2.15,2.2,0.898,-0.102,0.004,30,124,0.004,2875,17915,1162.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5820.0,53.2,54.0,2.6,2.65,0.88,-0.12,0.005,85,387,0.005,2716,29766,1400.5,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5825.0,48.7,52.1,3.1,3.2,0.857,-0.143,0.005,148,665,0.005,4295,23355,2221.5,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5830.0,44.4,45.1,3.8,3.9,0.833,-0.167,0.006,169,1111,0.006,1840,33575,1205.4,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5835.0,40.1,40.6,4.5,4.7,0.805,-0.194,0.006,79,1043,0.006,1943,20521,1213.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5840.0,36.1,36.5,5.5,5.6,0.773,-0.227,0.007,427,2846,0.007,1459,30366,1320.2000000000005,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5845.0,32.2,32.6,6.6,6.7,0.738,-0.262,0.008,59,3186,0.008,1198,19773,1005.6,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5850.0,28.6,28.9,7.8,8.0,0.699,-0.3,0.008,1506,7996,0.008,8435,42117,7952.8,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5855.0,25.0,25.3,9.3,9.5,0.657,-0.343,0.009,98,6335,0.009,947,19170,940.5,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5860.0,21.7,22.0,11.0,11.2,0.612,-0.388,0.009,324,9790,0.009,2633,28389,2661.3,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5865.0,18.7,18.9,12.9,13.1,0.564,-0.435,0.01,344,11292,0.01,1927,16548,2271.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5870.0,15.9,16.1,15.1,15.3,0.515,-0.485,0.01,354,16014,0.01,4423,21160,4777.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5875.0,13.3,13.5,17.6,17.8,0.463,-0.537,0.01,609,17183,0.01,2982,16076,3590.9999999999995,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5880.0,11.1,11.3,20.3,20.5,0.411,-0.589,0.01,533,23544,0.01,3421,17672,3954.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5885.0,9.1,9.3,23.3,23.5,0.36,-0.64,0.01,306,20248,0.01,1766,12422,2072.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5890.0,7.4,7.5,26.5,26.8,0.311,-0.689,0.009,400,30206,0.009,1560,11551,1764.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5895.0,5.9,6.1,30.0,30.4,0.264,-0.736,0.009,499,23708,0.009,1318,7153,1635.2999999999995,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5900.0,4.7,4.8,33.6,34.2,0.222,-0.778,0.008,3745,57504,0.008,12101,10659,12676.8,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5905.0,3.7,3.8,37.6,38.2,0.184,-0.816,0.007,678,24350,0.007,1214,2249,1324.4,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5910.0,2.85,2.95,41.6,42.4,0.151,-0.85,0.006,723,34616,0.006,2106,2127,1697.4,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5915.0,2.2,2.25,45.9,46.7,0.122,-0.878,0.005,848,22398,0.005,1405,1750,1126.5,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5920.0,1.7,1.75,50.4,51.2,0.097,-0.903,0.005,2245,37016,0.005,1439,1657,1842.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5925.0,1.3,1.35,55.0,55.8,0.077,-0.923,0.004,1657,34694,0.004,2862,921,1807.6,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5930.0,0.95,1.0,59.6,60.5,0.06,-0.94,0.003,1525,34603,0.003,1585,811,933.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5935.0,0.7,0.8,63.3,65.2,0.048,-0.952,0.003,1250,23212,0.003,1710,330,887.9999999999999,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5940.0,0.55,0.6,68.0,70.1,0.038,-0.962,0.002,2198,28088,0.002,1808,1064,801.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5945.0,0.4,0.45,74.1,74.9,0.029,-0.971,0.002,1396,20649,0.002,1884,444,656.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5950.0,0.3,0.35,78.9,79.9,0.022,-0.977,0.001,6253,34823,0.001,11491,2530,1774.4,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5955.0,0.25,0.3,83.8,84.8,0.019,-0.981,0.001,959,15540,0.001,1032,982,199.1,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5960.0,0.15,0.2,88.8,89.7,0.014,-0.986,0.001,1728,20165,0.001,3047,1297,477.50000000000006,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5965.0,0.15,0.2,93.7,94.7,0.012,-0.988,0.001,2264,8903,0.001,1188,172,345.2,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5970.0,0.1,0.15,98.3,99.6,0.009,-0.991,0.001,1942,13030,0.001,2605,634,454.7,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5975.0,0.05,0.1,100.6,104.6,0.006,-0.994,0.0,2004,8567,0.0,5403,365,0.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5980.0,0.05,0.1,105.4,109.6,0.006,-0.994,0.0,1673,8681,0.0,1780,418,0.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5985.0,0.05,0.1,111.0,118.2,0.005,-0.995,0.0,1678,7683,0.0,660,229,0.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5990.0,0.0,0.05,115.5,123.7,0.002,-0.998,0.0,4003,5914,0.0,739,167,0.0,79570.99999999999]
["2025-02-28T13:39:41.000000000",5871.57,5995.0,0.0,0.05,120.9,128.2,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,79570.99999999999]
["2025-02-28T13:39:52.000000000",5871.87,5750.0,117.5,121.6,0.25,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14657,523.6,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5755.0,113.0,116.6,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7166,139.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5760.0,109.9,111.7,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10755,171.70000000000002,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5765.0,102.8,106.7,0.35,0.4,0.98,-0.02,0.001,22,6,0.001,4552,11577,457.4000000000001,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5770.0,99.9,101.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13277,246.40000000000003,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5775.0,95.7,96.8,0.45,0.55,0.975,-0.025,0.001,132,95,0.001,6770,14616,690.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5780.0,90.0,91.9,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18372,226.9,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5785.0,85.9,87.0,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,19671,959.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5790.0,79.9,81.9,0.8,0.85,0.958,-0.042,0.002,69,283,0.002,2755,22083,564.8,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5795.0,76.0,77.3,0.95,1.05,0.95,-0.05,0.002,177,67,0.002,3119,16814,659.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5800.0,71.4,72.5,1.2,1.25,0.94,-0.06,0.003,201,769,0.003,15704,63988,4771.5,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5805.0,64.9,67.8,1.45,1.5,0.929,-0.071,0.003,45,140,0.003,2496,21627,762.3000000000001,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5810.0,62.0,63.1,1.75,1.8,0.916,-0.084,0.003,56,320,0.003,4103,24197,1247.7,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5815.0,55.5,58.4,2.1,2.2,0.9,-0.099,0.004,30,125,0.004,2875,17924,1162.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5820.0,52.6,53.9,2.6,2.65,0.882,-0.118,0.004,85,387,0.004,2716,29778,1120.4,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5825.0,48.4,49.4,3.1,3.2,0.86,-0.14,0.005,148,665,0.005,4295,23398,2221.5,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5830.0,43.9,45.1,3.8,3.9,0.836,-0.164,0.006,169,1112,0.006,1840,33596,1205.4,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5835.0,40.1,40.7,4.5,4.7,0.808,-0.192,0.006,79,1044,0.006,1943,20565,1213.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5840.0,36.1,36.6,5.5,5.6,0.777,-0.223,0.007,427,2848,0.007,1459,30376,1320.2000000000005,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5845.0,32.1,32.7,6.5,6.7,0.741,-0.258,0.008,59,3186,0.008,1198,19791,1005.6,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5850.0,28.5,28.8,7.8,8.0,0.703,-0.297,0.008,1506,8003,0.008,8435,42165,7952.8,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5855.0,25.0,25.3,9.3,9.5,0.661,-0.339,0.009,98,6350,0.009,947,19173,940.5,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5860.0,21.7,22.0,11.0,11.2,0.616,-0.384,0.009,324,9805,0.009,2633,28401,2661.3,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5865.0,18.7,18.9,12.9,13.1,0.568,-0.432,0.01,344,11319,0.01,1927,16551,2271.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5870.0,15.9,16.1,15.1,15.3,0.519,-0.481,0.01,354,16033,0.01,4423,21176,4777.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5875.0,13.4,13.5,17.6,17.8,0.467,-0.533,0.01,609,17212,0.01,2982,16093,3590.9999999999995,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5880.0,11.1,11.3,20.3,20.6,0.415,-0.585,0.01,533,23650,0.01,3421,17672,3954.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5885.0,9.1,9.3,23.3,23.6,0.364,-0.636,0.01,306,20338,0.01,1766,12424,2072.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5890.0,7.4,7.5,26.5,26.8,0.315,-0.685,0.009,400,30282,0.009,1560,11556,1764.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5895.0,5.9,6.1,29.9,30.5,0.268,-0.732,0.009,499,23748,0.009,1318,7153,1635.2999999999995,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5900.0,4.7,4.8,33.5,34.4,0.226,-0.774,0.008,3745,57575,0.008,12101,10662,12676.8,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5905.0,3.7,3.8,37.5,38.4,0.187,-0.813,0.007,678,24370,0.007,1214,2250,1324.4,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5910.0,2.85,2.95,41.6,42.7,0.153,-0.847,0.006,723,34631,0.006,2106,2127,1697.4,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5915.0,2.2,2.3,46.0,47.0,0.125,-0.875,0.006,848,22460,0.006,1405,1751,1351.8000000000002,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5920.0,1.7,1.75,50.4,51.5,0.099,-0.901,0.005,2245,37140,0.005,1439,1657,1842.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5925.0,1.3,1.35,55.0,56.1,0.079,-0.921,0.004,1657,34709,0.004,2862,921,1807.6,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5930.0,0.95,1.05,59.7,60.8,0.063,-0.937,0.003,1525,34682,0.003,1585,811,933.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5935.0,0.7,0.8,64.7,67.6,0.049,-0.951,0.003,1250,23259,0.003,1710,330,887.9999999999999,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5940.0,0.55,0.6,69.3,70.6,0.038,-0.962,0.002,2198,28098,0.002,1808,1064,801.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5945.0,0.4,0.45,74.1,75.5,0.03,-0.97,0.002,1396,20652,0.002,1884,444,656.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5950.0,0.3,0.35,79.2,80.4,0.023,-0.977,0.001,6253,34893,0.001,11491,2530,1774.4,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5955.0,0.25,0.3,83.9,87.8,0.019,-0.981,0.001,959,15553,0.001,1032,982,199.1,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5960.0,0.15,0.25,88.9,92.8,0.014,-0.986,0.001,1728,20165,0.001,3047,1297,477.50000000000006,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5965.0,0.15,0.2,93.8,97.3,0.012,-0.988,0.001,2264,8903,0.001,1188,172,345.2,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5970.0,0.1,0.15,98.8,102.7,0.009,-0.991,0.001,1942,13030,0.001,2605,634,454.7,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5975.0,0.05,0.1,103.8,107.4,0.006,-0.994,0.0,2004,8613,0.0,5403,365,0.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5980.0,0.05,0.1,108.7,112.4,0.006,-0.994,0.0,1673,8681,0.0,1780,418,0.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5985.0,0.05,0.1,109.8,118.2,0.005,-0.995,0.0,1678,7683,0.0,660,229,0.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5990.0,0.0,0.05,113.9,122.2,0.002,-0.998,0.0,4003,5914,0.0,739,167,0.0,79516.2]
["2025-02-28T13:39:52.000000000",5871.87,5995.0,0.0,0.05,119.4,128.2,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5750.0,118.8,126.3,0.2,0.3,0.986,-0.014,0.001,164,31,0.001,5072,14667,523.6,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5755.0,113.1,121.3,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7166,139.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5760.0,108.9,115.6,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10755,171.70000000000002,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5765.0,103.9,110.4,0.35,0.4,0.98,-0.02,0.001,22,6,0.001,4552,11577,457.4000000000001,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5770.0,98.2,105.7,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13290,246.40000000000003,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5775.0,96.9,98.5,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,14629,690.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5780.0,92.1,93.6,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18380,226.9,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5785.0,87.2,88.7,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,19677,959.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5790.0,82.3,83.8,0.8,0.85,0.958,-0.042,0.002,69,283,0.002,2755,22094,564.8,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5795.0,77.5,79.0,0.95,1.0,0.95,-0.05,0.002,177,67,0.002,3119,16882,659.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5800.0,72.7,74.2,1.15,1.2,0.94,-0.06,0.003,201,769,0.003,15704,64028,4771.5,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5805.0,67.9,69.4,1.4,1.45,0.929,-0.071,0.003,45,140,0.003,2496,21629,762.3000000000001,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5810.0,63.2,64.7,1.7,1.75,0.916,-0.084,0.003,56,320,0.003,4103,24214,1247.7,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5815.0,58.6,60.1,2.0,2.1,0.9,-0.099,0.004,30,125,0.004,2875,17939,1162.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5820.0,54.1,55.1,2.5,2.55,0.882,-0.118,0.004,85,387,0.004,2716,29810,1120.4,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5825.0,49.6,51.0,3.0,3.1,0.86,-0.14,0.005,148,665,0.005,4295,23402,2221.5,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5830.0,45.3,46.6,3.6,3.8,0.836,-0.164,0.006,169,1112,0.006,1840,33615,1205.4,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5835.0,41.3,41.9,4.4,4.5,0.808,-0.192,0.006,79,1044,0.006,1943,20574,1213.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5840.0,37.2,37.8,5.3,5.4,0.777,-0.223,0.007,427,2848,0.007,1459,30389,1320.2000000000005,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5845.0,33.3,33.9,6.3,6.5,0.741,-0.258,0.008,59,3187,0.008,1198,19806,1005.6,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5850.0,29.6,30.0,7.5,7.7,0.703,-0.297,0.008,1506,8007,0.008,8435,42177,7952.8,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5855.0,26.0,26.4,9.0,9.2,0.661,-0.339,0.009,98,6365,0.009,947,19189,940.5,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5860.0,22.7,23.0,10.6,10.8,0.616,-0.384,0.009,324,9811,0.009,2633,28409,2661.3,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5865.0,19.7,19.9,12.5,12.7,0.568,-0.432,0.01,344,11323,0.01,1927,16561,2271.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5870.0,16.8,17.0,14.6,14.8,0.519,-0.481,0.01,354,16085,0.01,4423,21191,4777.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5875.0,14.2,14.4,17.0,17.2,0.467,-0.533,0.01,609,17231,0.01,2982,16106,3590.9999999999995,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5880.0,11.9,12.1,19.7,19.9,0.415,-0.585,0.01,533,23657,0.01,3421,17675,3954.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5885.0,9.8,10.0,22.6,22.9,0.364,-0.636,0.01,306,20394,0.01,1766,12430,2072.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5890.0,8.0,8.2,25.7,26.1,0.315,-0.685,0.009,400,30316,0.009,1560,11564,1764.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5895.0,6.5,6.6,29.1,29.7,0.268,-0.732,0.009,499,23851,0.009,1318,7154,1635.2999999999995,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5900.0,5.2,5.3,32.6,33.8,0.226,-0.774,0.008,3745,57613,0.008,12101,10667,12676.8,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5905.0,4.1,4.2,36.5,37.8,0.187,-0.813,0.007,678,24422,0.007,1214,2250,1324.4,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5910.0,3.2,3.3,40.3,41.8,0.153,-0.847,0.006,723,34677,0.006,2106,2127,1697.4,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5915.0,2.55,2.6,44.6,46.1,0.125,-0.875,0.006,848,22506,0.006,1405,1751,1351.8000000000002,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5920.0,1.9,2.0,49.0,50.5,0.099,-0.901,0.005,2245,37261,0.005,1439,1657,1842.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5925.0,1.45,1.5,53.5,55.0,0.079,-0.921,0.004,1657,34730,0.004,2862,921,1807.6,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5930.0,1.1,1.15,58.1,59.7,0.063,-0.937,0.003,1525,34822,0.003,1585,811,933.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5935.0,0.85,0.9,62.9,64.5,0.049,-0.951,0.003,1250,23297,0.003,1710,330,887.9999999999999,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5940.0,0.65,0.7,67.6,69.2,0.038,-0.962,0.002,2198,28099,0.002,1808,1064,801.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5945.0,0.45,0.5,72.5,74.0,0.03,-0.97,0.002,1396,20669,0.002,1884,444,656.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5950.0,0.35,0.4,77.4,79.0,0.023,-0.977,0.001,6253,34899,0.001,11491,2530,1774.4,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5955.0,0.25,0.3,82.3,83.8,0.019,-0.981,0.001,959,15641,0.001,1032,982,199.1,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5960.0,0.2,0.25,87.2,88.7,0.014,-0.986,0.001,1728,20165,0.001,3047,1297,477.50000000000006,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5965.0,0.15,0.2,92.1,93.7,0.012,-0.988,0.001,2264,8903,0.001,1188,172,345.2,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5970.0,0.1,0.15,97.1,98.6,0.009,-0.991,0.001,1942,13034,0.001,2605,634,454.7,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5975.0,0.05,0.15,100.2,107.3,0.006,-0.994,0.0,2004,8618,0.0,5403,365,0.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5980.0,0.05,0.1,105.1,111.5,0.006,-0.994,0.0,1673,8681,0.0,1780,418,0.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5985.0,0.05,0.1,109.8,116.5,0.005,-0.995,0.0,1678,7684,0.0,660,229,0.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5990.0,0.0,0.05,115.0,122.2,0.002,-0.998,0.0,4003,5915,0.0,739,167,0.0,79516.2]
["2025-02-28T13:40:04.000000000",5872.41,5995.0,0.0,0.05,119.2,126.5,0.002,-0.998,0.0,1794,5728,0.0,4164,148,0.0,79516.2]
["2025-02-28T13:40:15.000000000",5874.86,5750.0,124.2,129.3,0.2,0.3,0.987,-0.013,0.001,164,31,0.001,5072,14671,523.6,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5755.0,119.3,124.1,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7178,139.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5760.0,114.3,119.2,0.25,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10761,171.70000000000002,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5765.0,109.3,113.3,0.3,0.4,0.981,-0.019,0.001,22,6,0.001,4552,11591,457.4000000000001,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5770.0,104.4,109.4,0.35,0.4,0.978,-0.022,0.001,47,57,0.001,2417,13296,246.40000000000003,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5775.0,99.4,100.4,0.4,0.5,0.975,-0.025,0.001,132,95,0.001,6770,14636,690.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5780.0,94.5,95.5,0.5,0.55,0.97,-0.03,0.001,55,22,0.001,2214,18395,226.9,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5785.0,89.6,90.6,0.6,0.65,0.965,-0.035,0.002,12,34,0.002,4783,19681,959.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5790.0,84.7,85.7,0.7,0.75,0.96,-0.04,0.002,69,283,0.002,2755,22330,564.8,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5795.0,79.9,80.8,0.85,0.9,0.953,-0.047,0.002,177,67,0.002,3119,16911,659.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5800.0,75.1,76.0,1.05,1.1,0.944,-0.056,0.002,201,769,0.002,15704,64064,3181.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5805.0,70.3,71.2,1.25,1.3,0.932,-0.067,0.003,45,140,0.003,2496,21650,762.3000000000001,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5810.0,65.6,66.5,1.5,1.55,0.92,-0.08,0.003,56,320,0.003,4103,24249,1247.7,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5815.0,60.9,61.9,1.85,1.9,0.905,-0.095,0.004,30,125,0.004,2875,17967,1162.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5820.0,56.3,57.2,2.25,2.3,0.887,-0.112,0.004,85,389,0.004,2716,29912,1120.4,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5825.0,51.8,52.6,2.7,2.8,0.867,-0.132,0.005,148,666,0.005,4295,23527,2221.5,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5830.0,47.4,48.2,3.3,3.4,0.845,-0.155,0.006,169,1112,0.006,1840,33714,1205.4,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5835.0,43.1,43.9,4.0,4.1,0.817,-0.183,0.006,79,1044,0.006,1943,20680,1213.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5840.0,39.0,39.6,4.9,5.0,0.787,-0.213,0.007,427,2848,0.007,1459,30410,1320.2000000000005,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5845.0,35.0,35.5,5.8,6.0,0.753,-0.247,0.008,59,3188,0.008,1198,19837,1005.6,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5850.0,31.1,31.7,7.0,7.1,0.716,-0.284,0.008,1506,8009,0.008,8435,42216,7952.8,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5855.0,27.5,27.9,8.3,8.5,0.674,-0.326,0.009,98,6445,0.009,947,19213,940.5,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5860.0,24.1,24.4,9.9,10.0,0.63,-0.37,0.009,324,9844,0.009,2633,28412,2661.3,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5865.0,20.9,21.2,11.7,11.8,0.583,-0.417,0.01,344,11349,0.01,1927,16586,2271.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5870.0,18.0,18.2,13.7,13.9,0.534,-0.466,0.01,354,16138,0.01,4423,21253,4777.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5875.0,15.3,15.4,15.9,16.2,0.483,-0.517,0.01,609,17287,0.01,2982,16138,3590.9999999999995,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5880.0,12.8,13.0,18.6,18.7,0.433,-0.567,0.01,533,23683,0.01,3421,17675,3954.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5885.0,10.7,10.8,21.3,21.6,0.382,-0.618,0.01,306,20421,0.01,1766,12441,2072.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5890.0,8.8,8.9,24.4,24.8,0.334,-0.666,0.009,400,30412,0.009,1560,11564,1764.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5895.0,7.1,7.3,27.8,28.1,0.287,-0.712,0.009,499,23929,0.009,1318,7157,1635.2999999999995,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5900.0,5.7,5.9,31.1,31.8,0.244,-0.756,0.008,3745,57798,0.008,12101,10691,12676.8,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5905.0,4.6,4.7,35.0,35.6,0.206,-0.794,0.007,678,24551,0.007,1214,2250,1324.4,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5910.0,3.6,3.7,39.0,39.6,0.17,-0.83,0.007,723,34766,0.007,2106,2147,1980.3,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5915.0,2.85,2.9,43.0,43.8,0.139,-0.861,0.006,848,22665,0.006,1405,1763,1351.8000000000002,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5920.0,2.2,2.25,47.4,48.2,0.112,-0.888,0.005,2245,37345,0.005,1439,1657,1842.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5925.0,1.7,1.75,51.8,52.7,0.09,-0.91,0.004,1657,34858,0.004,2862,931,1807.6,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5930.0,1.3,1.35,56.4,57.3,0.072,-0.928,0.004,1525,34879,0.004,1585,811,1244.0000000000002,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5935.0,0.95,1.05,61.1,62.0,0.056,-0.944,0.003,1250,23418,0.003,1710,330,887.9999999999999,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5940.0,0.75,0.8,65.9,66.8,0.044,-0.956,0.002,2198,28136,0.002,1808,1064,801.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5945.0,0.55,0.6,70.7,71.6,0.034,-0.966,0.002,1396,20688,0.002,1884,444,656.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5950.0,0.4,0.45,75.5,76.5,0.027,-0.973,0.002,6253,35079,0.002,11491,2530,3548.8,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5955.0,0.3,0.35,80.4,81.4,0.022,-0.978,0.001,959,15694,0.001,1032,982,199.1,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5960.0,0.2,0.3,85.3,86.3,0.016,-0.984,0.001,1728,20193,0.001,3047,1301,477.50000000000006,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5965.0,0.15,0.25,90.2,91.2,0.012,-0.988,0.001,2264,8910,0.001,1188,173,345.2,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5970.0,0.1,0.2,95.2,96.2,0.009,-0.991,0.001,1942,13047,0.001,2605,634,454.7,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5975.0,0.1,0.15,96.6,101.1,0.007,-0.993,0.0,2004,8620,0.0,5403,365,0.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5980.0,0.05,0.1,103.6,106.1,0.006,-0.994,0.0,1673,8688,0.0,1780,418,0.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5985.0,0.05,0.1,106.8,114.7,0.005,-0.995,0.0,1678,7707,0.0,660,229,0.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5990.0,0.0,0.1,111.9,119.0,0.002,-0.998,0.0,4003,6002,0.0,739,167,0.0,80294.0]
["2025-02-28T13:40:15.000000000",5874.86,5995.0,0.0,0.05,116.5,124.7,0.002,-0.998,0.0,1794,5736,0.0,4164,148,0.0,80294.0]
["2025-02-28T13:40:26.000000000",5876.81,5755.0,117.9,125.8,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7199,139.2,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5760.0,113.8,120.7,0.25,0.3,0.986,-0.014,0.001,68,46,0.001,1649,10765,171.70000000000002,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5765.0,108.6,115.5,0.3,0.35,0.983,-0.017,0.001,22,6,0.001,4552,11591,457.4000000000001,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5770.0,104.0,111.0,0.35,0.4,0.98,-0.02,0.001,47,57,0.001,2417,13314,246.40000000000003,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5775.0,99.0,106.0,0.4,0.45,0.978,-0.022,0.001,132,95,0.001,6770,14639,690.2,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5780.0,96.7,98.1,0.45,0.5,0.975,-0.025,0.001,55,22,0.001,2214,18445,226.9,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5785.0,91.7,93.2,0.55,0.6,0.97,-0.03,0.001,12,34,0.001,4783,19691,479.5,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5790.0,86.9,88.3,0.65,0.7,0.965,-0.035,0.002,69,283,0.002,2755,22369,564.8,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5795.0,81.9,83.4,0.8,0.85,0.958,-0.042,0.002,177,67,0.002,3119,16918,659.2,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5800.0,77.1,78.6,0.95,1.0,0.95,-0.05,0.002,201,769,0.002,15704,64166,3181.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5805.0,72.4,73.7,1.1,1.2,0.941,-0.059,0.003,45,140,0.003,2496,21682,762.3000000000001,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5810.0,67.6,69.0,1.35,1.45,0.929,-0.071,0.003,56,320,0.003,4103,24313,1247.7,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5815.0,62.9,64.3,1.65,1.75,0.915,-0.084,0.003,30,125,0.003,2875,18015,871.5,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5820.0,58.5,59.6,2.05,2.1,0.9,-0.1,0.004,85,389,0.004,2716,29976,1120.4,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5825.0,53.8,55.1,2.45,2.6,0.882,-0.118,0.005,148,666,0.005,4295,23603,2221.5,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5830.0,49.3,50.6,3.0,3.2,0.86,-0.14,0.005,169,1114,0.005,1840,33769,1004.5000000000002,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5835.0,45.0,46.3,3.6,3.7,0.835,-0.165,0.006,79,1044,0.006,1943,20721,1213.2,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5840.0,40.8,42.0,4.4,4.6,0.807,-0.194,0.006,427,2848,0.006,1459,30583,1131.6,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5845.0,37.0,37.7,5.3,5.5,0.775,-0.226,0.007,59,3192,0.007,1198,19871,879.9000000000001,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5850.0,33.1,33.8,6.4,6.6,0.739,-0.26,0.008,1506,8023,0.008,8435,42291,7952.8,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5855.0,29.4,29.8,7.6,7.8,0.701,-0.299,0.008,98,6446,0.008,947,19228,836.0000000000001,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5860.0,25.9,26.4,9.1,9.3,0.658,-0.342,0.009,324,9851,0.009,2633,28432,2661.3,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5865.0,22.6,22.9,10.8,10.9,0.613,-0.387,0.01,344,11363,0.01,1927,16594,2271.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5870.0,19.5,19.9,12.7,12.9,0.565,-0.435,0.01,354,16162,0.01,4423,21290,4777.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5875.0,16.7,16.9,14.9,15.0,0.515,-0.485,0.01,609,17339,0.01,2982,16206,3590.9999999999995,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5880.0,14.2,14.4,17.3,17.6,0.465,-0.535,0.01,533,23715,0.01,3421,17733,3954.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5885.0,11.9,12.1,19.9,20.3,0.415,-0.585,0.01,306,20443,0.01,1766,12450,2072.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5890.0,9.9,10.1,22.9,23.4,0.366,-0.634,0.01,400,30472,0.01,1560,11571,1960.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5895.0,8.1,8.3,26.0,26.5,0.318,-0.682,0.009,499,23975,0.009,1318,7161,1635.2999999999995,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5900.0,6.6,6.8,29.4,30.1,0.273,-0.727,0.009,3745,57946,0.009,12101,10691,14261.399999999998,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5905.0,5.3,5.5,33.1,33.8,0.231,-0.769,0.008,678,24611,0.008,1214,2250,1513.6,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5910.0,4.2,4.4,37.0,37.8,0.194,-0.806,0.007,723,34809,0.007,2106,2147,1980.3,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5915.0,3.3,3.5,40.9,42.2,0.162,-0.838,0.006,848,22845,0.006,1405,1763,1351.8000000000002,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5920.0,2.6,2.7,45.1,46.4,0.132,-0.868,0.006,2245,37462,0.006,1439,1657,2210.4,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5925.0,2.05,2.15,49.5,50.8,0.106,-0.893,0.005,1657,34987,0.005,2862,931,2259.5,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5930.0,1.55,1.65,54.0,55.4,0.086,-0.914,0.004,1525,34968,0.004,1585,811,1244.0000000000002,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5935.0,1.15,1.2,58.6,60.1,0.068,-0.932,0.003,1250,23471,0.003,1710,330,887.9999999999999,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5940.0,0.9,0.95,63.3,64.8,0.053,-0.947,0.003,2198,28183,0.003,1808,1064,1201.8000000000002,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5945.0,0.7,0.75,68.1,69.5,0.042,-0.958,0.002,1396,20796,0.002,1884,444,656.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5950.0,0.5,0.55,72.9,74.4,0.034,-0.966,0.002,6253,35143,0.002,11491,2530,3548.8,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5955.0,0.4,0.45,77.8,79.2,0.025,-0.975,0.001,959,15856,0.001,1032,982,199.1,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5960.0,0.3,0.35,82.7,84.1,0.02,-0.98,0.001,1728,20217,0.001,3047,1301,477.50000000000006,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5965.0,0.2,0.25,87.6,89.0,0.016,-0.984,0.001,2264,8919,0.001,1188,173,345.2,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5970.0,0.15,0.2,92.6,94.0,0.012,-0.988,0.001,1942,13052,0.001,2605,634,454.7,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5975.0,0.1,0.15,97.5,99.0,0.009,-0.991,0.001,2004,8621,0.001,5403,365,740.7,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5980.0,0.05,0.15,99.1,106.5,0.006,-0.994,0.0,1673,8801,0.0,1780,418,0.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5985.0,0.05,0.1,104.3,111.6,0.006,-0.994,0.0,1678,7715,0.0,660,229,0.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5990.0,0.05,0.1,109.3,116.6,0.005,-0.995,0.0,4003,6012,0.0,739,167,0.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,5995.0,0.0,0.05,114.7,121.8,0.002,-0.998,0.0,1794,5740,0.0,4164,148,0.0,82312.09999999999]
["2025-02-28T13:40:26.000000000",5876.81,6000.0,0.0,0.05,120.0,126.7,0.002,-0.998,0.0,9509,9590,0.0,9290,647,0.0,82312.09999999999]
["2025-02-28T13:40:37.000000000",5875.2,5755.0,116.4,123.9,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7225,139.2,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5760.0,110.7,119.3,0.25,0.35,0.984,-0.016,0.001,68,46,0.001,1649,10767,171.70000000000002,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5765.0,106.0,113.2,0.3,0.35,0.983,-0.017,0.001,22,6,0.001,4552,11599,457.4000000000001,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5770.0,101.6,108.6,0.35,0.4,0.98,-0.02,0.001,47,57,0.001,2417,13343,246.40000000000003,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5775.0,99.0,100.6,0.4,0.45,0.977,-0.023,0.001,132,95,0.001,6770,14794,690.2,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5780.0,94.2,95.7,0.5,0.55,0.973,-0.027,0.001,55,22,0.001,2214,18509,226.9,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5785.0,89.4,90.8,0.55,0.65,0.969,-0.031,0.001,12,34,0.001,4783,19695,479.5,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5790.0,84.4,85.9,0.7,0.75,0.962,-0.038,0.002,69,283,0.002,2755,22588,564.8,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5795.0,79.6,81.0,0.8,0.9,0.956,-0.044,0.002,177,67,0.002,3119,16924,659.2,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5800.0,74.8,76.2,1.0,1.05,0.948,-0.052,0.002,201,769,0.002,15704,64387,3181.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5805.0,70.0,71.4,1.2,1.3,0.938,-0.063,0.003,45,140,0.003,2496,21703,762.3000000000001,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5810.0,65.4,66.7,1.5,1.55,0.926,-0.074,0.003,56,320,0.003,4103,24340,1247.7,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5815.0,60.6,62.0,1.8,1.9,0.912,-0.089,0.004,30,125,0.004,2875,18038,1162.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5820.0,56.0,57.4,2.2,2.3,0.895,-0.105,0.004,85,389,0.004,2716,30021,1120.4,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5825.0,51.6,52.9,2.7,2.8,0.876,-0.124,0.005,148,666,0.005,4295,23617,2221.5,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5830.0,47.1,48.4,3.3,3.4,0.852,-0.148,0.005,169,1114,0.005,1840,33862,1004.5000000000002,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5835.0,42.8,44.1,4.0,4.1,0.826,-0.174,0.006,79,1044,0.006,1943,20766,1213.2,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5840.0,38.8,39.7,4.8,4.9,0.798,-0.202,0.007,427,2849,0.007,1459,30649,1320.2000000000005,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5845.0,35.0,35.5,5.8,5.9,0.764,-0.236,0.007,59,3192,0.007,1198,19903,879.9000000000001,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5850.0,31.1,31.6,6.9,7.1,0.727,-0.272,0.008,1506,8051,0.008,8435,42338,7952.8,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5855.0,27.5,28.0,8.3,8.4,0.687,-0.313,0.009,98,6448,0.009,947,19258,940.5,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5860.0,24.1,24.4,9.9,10.0,0.644,-0.355,0.009,324,9876,0.009,2633,28443,2661.3,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5865.0,20.9,21.2,11.7,11.8,0.598,-0.402,0.01,344,11389,0.01,1927,16623,2271.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5870.0,18.1,18.3,13.7,13.9,0.55,-0.45,0.01,354,16228,0.01,4423,21317,4777.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5875.0,15.4,15.6,16.0,16.2,0.5,-0.5,0.01,609,17396,0.01,2982,16233,3590.9999999999995,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5880.0,13.0,13.1,18.6,18.8,0.449,-0.551,0.01,533,23837,0.01,3421,17755,3954.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5885.0,10.8,11.0,21.4,21.7,0.399,-0.601,0.01,306,20481,0.01,1766,12452,2072.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5890.0,8.9,9.1,24.5,24.8,0.35,-0.65,0.01,400,30568,0.01,1560,11572,1960.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5895.0,7.3,7.4,27.8,28.1,0.304,-0.697,0.009,499,24036,0.009,1318,7162,1635.2999999999995,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5900.0,5.9,6.0,31.4,31.9,0.259,-0.74,0.008,3745,58079,0.008,12101,10691,12676.8,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5905.0,4.7,4.8,35.2,35.7,0.22,-0.78,0.008,678,24657,0.008,1214,2250,1513.6,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5910.0,3.7,3.8,38.9,39.8,0.183,-0.818,0.007,723,34887,0.007,2106,2147,1980.3,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5915.0,2.95,3.0,42.9,44.2,0.151,-0.848,0.006,848,22885,0.006,1405,1763,1351.8000000000002,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5920.0,2.3,2.35,47.2,48.5,0.123,-0.877,0.005,2245,37497,0.005,1439,1657,1842.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5925.0,1.75,1.85,51.7,53.0,0.1,-0.9,0.005,1657,35041,0.005,2862,931,2259.5,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5930.0,1.35,1.4,56.2,57.6,0.08,-0.92,0.004,1525,34981,0.004,1585,811,1244.0000000000002,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5935.0,1.0,1.1,60.9,62.2,0.063,-0.937,0.003,1250,23509,0.003,1710,335,887.9999999999999,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5940.0,0.75,0.85,65.6,67.0,0.05,-0.95,0.003,2198,28225,0.003,1808,1070,1201.8000000000002,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5945.0,0.6,0.65,70.4,71.8,0.039,-0.961,0.002,1396,20826,0.002,1884,444,656.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5950.0,0.45,0.5,75.3,76.6,0.031,-0.969,0.002,6253,35149,0.002,11491,2530,3548.8,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5955.0,0.35,0.4,80.2,81.6,0.025,-0.975,0.001,959,15859,0.001,1032,982,199.1,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5960.0,0.25,0.3,85.1,86.5,0.019,-0.981,0.001,1728,20222,0.001,3047,1301,477.50000000000006,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5965.0,0.15,0.25,90.0,91.4,0.014,-0.986,0.001,2264,8922,0.001,1188,173,345.2,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5970.0,0.15,0.2,95.0,96.4,0.012,-0.988,0.001,1942,13053,0.001,2605,635,454.7,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5975.0,0.1,0.15,96.7,104.6,0.009,-0.991,0.001,2004,8622,0.001,5403,365,740.7,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5980.0,0.05,0.1,102.2,109.5,0.006,-0.994,0.0,1673,8801,0.0,1780,418,0.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5985.0,0.05,0.1,106.9,114.4,0.005,-0.994,0.0,1678,7718,0.0,660,229,0.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5990.0,0.05,0.1,112.0,119.0,0.005,-0.995,0.0,4003,6013,0.0,739,167,0.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,5995.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1794,5747,0.0,4164,148,0.0,80942.70000000001]
["2025-02-28T13:40:37.000000000",5875.2,6000.0,0.0,0.05,121.5,129.7,0.002,-0.998,0.0,9509,9591,0.0,9290,647,0.0,80942.70000000001]
["2025-02-28T13:40:49.000000000",5874.61,5750.0,120.5,128.4,0.2,0.25,0.988,-0.012,0.001,164,32,0.001,5072,14694,523.6,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5755.0,116.4,123.4,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7226,139.2,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5760.0,110.7,119.3,0.25,0.3,0.984,-0.016,0.001,68,46,0.001,1649,10783,171.70000000000002,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5765.0,106.0,113.2,0.3,0.35,0.983,-0.017,0.001,22,6,0.001,4552,11604,457.4000000000001,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5770.0,101.5,108.6,0.35,0.4,0.98,-0.02,0.001,47,57,0.001,2417,13345,246.40000000000003,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5775.0,98.7,100.3,0.4,0.45,0.977,-0.023,0.001,132,95,0.001,6770,14873,690.2,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5780.0,93.8,95.4,0.5,0.55,0.973,-0.027,0.001,55,22,0.001,2214,18511,226.9,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5785.0,88.9,90.4,0.55,0.65,0.969,-0.031,0.001,12,34,0.001,4783,19706,479.5,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5790.0,84.0,85.6,0.7,0.75,0.962,-0.038,0.002,69,283,0.002,2755,22598,564.8,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5795.0,79.3,80.7,0.8,0.9,0.956,-0.044,0.002,177,67,0.002,3119,16926,659.2,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5800.0,74.5,75.9,1.0,1.05,0.948,-0.052,0.002,201,769,0.002,15704,64418,3181.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5805.0,69.7,71.1,1.2,1.3,0.938,-0.063,0.003,45,140,0.003,2496,21716,762.3000000000001,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5810.0,65.0,66.4,1.5,1.55,0.926,-0.074,0.003,56,320,0.003,4103,24371,1247.7,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5815.0,60.3,61.6,1.8,1.9,0.912,-0.089,0.004,30,125,0.004,2875,18041,1162.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5820.0,55.7,57.1,2.2,2.3,0.895,-0.105,0.004,85,389,0.004,2716,30049,1120.4,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5825.0,51.2,52.5,2.7,2.8,0.876,-0.124,0.005,148,666,0.005,4295,23630,2221.5,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5830.0,46.8,48.1,3.3,3.4,0.852,-0.148,0.005,169,1114,0.005,1840,33884,1004.5000000000002,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5835.0,42.5,43.8,4.0,4.1,0.826,-0.174,0.006,79,1044,0.006,1943,20787,1213.2,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5840.0,38.6,39.4,4.8,5.0,0.798,-0.202,0.007,427,2852,0.007,1459,30682,1320.2000000000005,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5845.0,34.5,35.2,5.8,6.0,0.764,-0.236,0.007,59,3192,0.007,1198,19915,879.9000000000001,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5850.0,30.8,31.3,7.0,7.1,0.727,-0.272,0.008,1506,8053,0.008,8435,42356,7952.8,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5855.0,27.3,27.6,8.3,8.5,0.687,-0.313,0.009,98,6448,0.009,947,19266,940.5,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5860.0,23.9,24.2,9.9,10.1,0.644,-0.355,0.009,324,9885,0.009,2633,28458,2661.3,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5865.0,20.7,21.0,11.7,11.9,0.598,-0.402,0.01,344,11420,0.01,1927,16639,2271.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5870.0,17.8,18.0,13.8,14.0,0.55,-0.45,0.01,354,16230,0.01,4423,21331,4777.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5875.0,15.1,15.3,16.1,16.3,0.5,-0.5,0.01,609,17411,0.01,2982,16240,3590.9999999999995,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5880.0,12.7,12.9,18.7,18.9,0.449,-0.551,0.01,533,23859,0.01,3421,17771,3954.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5885.0,10.6,10.8,21.5,21.8,0.399,-0.601,0.01,306,20485,0.01,1766,12452,2072.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5890.0,8.7,8.9,24.6,24.9,0.35,-0.65,0.01,400,30585,0.01,1560,11572,1960.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5895.0,7.1,7.3,27.8,28.5,0.304,-0.697,0.009,499,24046,0.009,1318,7162,1635.2999999999995,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5900.0,5.7,5.9,31.4,32.1,0.259,-0.74,0.008,3745,58124,0.008,12101,10691,12676.8,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5905.0,4.6,4.7,35.2,36.0,0.22,-0.78,0.008,678,24681,0.008,1214,2250,1513.6,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5910.0,3.6,3.8,39.1,40.1,0.183,-0.818,0.007,723,34913,0.007,2106,2147,1980.3,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5915.0,2.85,2.95,43.1,44.4,0.151,-0.848,0.006,848,22911,0.006,1405,1763,1351.8000000000002,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5920.0,2.2,2.3,47.4,48.8,0.123,-0.877,0.005,2245,37554,0.005,1439,1657,1842.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5925.0,1.7,1.8,51.9,53.3,0.1,-0.9,0.005,1657,35064,0.005,2862,931,2259.5,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5930.0,1.3,1.35,56.5,57.9,0.08,-0.92,0.004,1525,35006,0.004,1585,811,1244.0000000000002,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5935.0,0.95,1.05,61.1,62.6,0.063,-0.937,0.003,1250,23529,0.003,1710,335,887.9999999999999,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5940.0,0.75,0.8,65.9,67.4,0.05,-0.95,0.003,2198,28227,0.003,1808,1070,1201.8000000000002,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5945.0,0.55,0.6,70.8,72.3,0.039,-0.961,0.002,1396,20829,0.002,1884,444,656.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5950.0,0.4,0.5,75.6,77.1,0.031,-0.969,0.002,6253,35150,0.002,11491,2530,3548.8,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5955.0,0.3,0.35,80.4,82.0,0.025,-0.975,0.001,959,16010,0.001,1032,982,199.1,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5960.0,0.25,0.3,85.4,86.9,0.019,-0.981,0.001,1728,20260,0.001,3047,1301,477.50000000000006,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5965.0,0.15,0.25,90.3,91.9,0.014,-0.986,0.001,2264,8922,0.001,1188,173,345.2,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5970.0,0.15,0.2,95.3,96.8,0.012,-0.988,0.001,1942,13053,0.001,2605,635,454.7,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5975.0,0.1,0.15,97.1,104.6,0.009,-0.991,0.001,2004,8622,0.001,5403,365,740.7,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5980.0,0.05,0.1,102.2,109.5,0.006,-0.994,0.0,1673,8803,0.0,1780,418,0.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5985.0,0.05,0.1,106.9,114.4,0.005,-0.994,0.0,1678,7718,0.0,660,229,0.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5990.0,0.05,0.1,112.0,119.0,0.005,-0.995,0.0,4003,6026,0.0,739,167,0.0,81466.3]
["2025-02-28T13:40:49.000000000",5874.61,5995.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,1794,5752,0.0,4164,148,0.0,81466.3]
["2025-02-28T13:41:00.000000000",5870.31,5750.0,116.0,124.1,0.2,0.3,0.988,-0.012,0.001,164,32,0.001,5072,14694,523.6,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5755.0,111.9,119.1,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7233,139.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5760.0,106.6,114.1,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10786,171.70000000000002,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5765.0,101.5,109.1,0.35,0.4,0.982,-0.017,0.001,22,6,0.001,4552,11648,457.4000000000001,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5770.0,97.0,104.1,0.4,0.45,0.979,-0.021,0.001,47,57,0.001,2417,13372,246.40000000000003,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5775.0,94.8,96.4,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,14876,690.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5780.0,90.0,91.4,0.55,0.6,0.971,-0.029,0.001,55,22,0.001,2214,18514,226.9,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5785.0,85.0,86.6,0.65,0.7,0.967,-0.033,0.002,12,34,0.002,4783,19728,959.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5790.0,80.2,81.7,0.8,0.85,0.96,-0.04,0.002,69,283,0.002,2755,22694,564.8,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5795.0,75.4,76.9,0.95,1.0,0.952,-0.048,0.002,177,67,0.002,3119,17006,659.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5800.0,70.6,72.1,1.15,1.25,0.943,-0.057,0.002,201,771,0.002,15704,64496,3181.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5805.0,65.8,67.3,1.4,1.5,0.932,-0.068,0.003,45,140,0.003,2496,21738,762.3000000000001,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5810.0,61.2,62.6,1.75,1.8,0.919,-0.081,0.003,56,320,0.003,4103,24477,1247.7,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5815.0,56.5,58.0,2.1,2.2,0.904,-0.096,0.004,30,125,0.004,2875,18094,1162.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5820.0,52.0,53.4,2.6,2.65,0.886,-0.114,0.004,85,389,0.004,2716,30225,1120.4,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5825.0,47.6,49.0,3.1,3.2,0.867,-0.135,0.005,148,672,0.005,4295,23662,2221.5,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5830.0,43.3,44.6,3.8,3.9,0.841,-0.159,0.006,169,1114,0.006,1840,33900,1205.4,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5835.0,39.0,40.4,4.6,4.7,0.815,-0.185,0.006,79,1044,0.006,1943,20830,1213.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5840.0,35.0,36.3,5.5,5.8,0.781,-0.219,0.007,427,2852,0.007,1459,30730,1320.2000000000005,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5845.0,31.4,32.4,6.7,6.9,0.746,-0.254,0.008,59,3194,0.008,1198,19955,1005.6,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5850.0,27.5,28.7,8.0,8.2,0.708,-0.292,0.008,1506,8080,0.008,8435,42381,7952.8,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5855.0,24.0,24.7,9.6,9.8,0.666,-0.334,0.009,98,6449,0.009,947,19287,940.5,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5860.0,20.8,21.5,11.3,11.6,0.62,-0.38,0.009,324,9888,0.009,2633,28489,2661.3,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5865.0,18.1,18.5,13.3,13.6,0.572,-0.428,0.01,344,11457,0.01,1927,16764,2271.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5870.0,15.4,15.7,15.5,15.9,0.523,-0.477,0.01,354,16259,0.01,4423,21442,4777.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5875.0,13.2,13.3,18.0,18.4,0.473,-0.518,0.01,609,17475,0.01,2982,16261,3590.9999999999995,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5880.0,10.8,11.1,20.9,21.5,0.422,-0.578,0.01,533,23902,0.01,3421,17776,3954.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5885.0,9.1,9.2,24.0,24.6,0.372,-0.628,0.01,306,20603,0.01,1766,12454,2072.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5890.0,7.3,7.5,27.3,27.9,0.325,-0.676,0.009,400,30659,0.009,1560,11575,1764.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5895.0,5.9,6.1,30.3,31.5,0.279,-0.721,0.009,499,24081,0.009,1318,7162,1635.2999999999995,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5900.0,4.7,4.9,34.1,35.2,0.237,-0.763,0.008,3745,58156,0.008,12101,10696,12676.8,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5905.0,3.8,3.9,38.0,39.2,0.199,-0.801,0.007,678,24713,0.007,1214,2250,1324.4,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5910.0,2.9,3.1,42.2,43.6,0.166,-0.835,0.006,723,35018,0.006,2106,2147,1697.4,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5915.0,2.3,2.4,46.4,48.0,0.136,-0.863,0.006,848,22940,0.006,1405,1763,1351.8000000000002,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5920.0,1.8,1.85,51.1,52.4,0.111,-0.889,0.005,2245,37605,0.005,1439,1657,1842.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5925.0,1.35,1.45,55.6,57.0,0.088,-0.911,0.004,1657,35097,0.004,2862,931,1807.6,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5930.0,1.05,1.1,60.2,61.7,0.071,-0.929,0.003,1525,35024,0.003,1585,811,933.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5935.0,0.8,0.85,65.0,66.4,0.056,-0.944,0.003,1250,23533,0.003,1710,335,887.9999999999999,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5940.0,0.6,0.65,69.7,71.2,0.045,-0.955,0.002,2198,28256,0.002,1808,1070,801.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5945.0,0.45,0.5,74.6,76.2,0.034,-0.966,0.002,1396,20836,0.002,1884,444,656.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5950.0,0.35,0.4,79.6,81.0,0.028,-0.972,0.002,6253,35156,0.002,11491,2530,3548.8,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5955.0,0.25,0.3,84.4,86.0,0.022,-0.978,0.001,959,16014,0.001,1032,982,199.1,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5960.0,0.2,0.25,89.3,90.8,0.016,-0.984,0.001,1728,20268,0.001,3047,1301,477.50000000000006,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5965.0,0.15,0.2,94.4,95.8,0.012,-0.988,0.001,2264,8922,0.001,1188,173,345.2,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5970.0,0.1,0.15,96.4,103.9,0.009,-0.991,0.001,1942,13116,0.001,2605,635,454.7,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5975.0,0.05,0.1,101.5,109.0,0.009,-0.991,0.001,2004,8624,0.001,5403,365,740.7,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5980.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1673,8803,0.0,1780,418,0.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5985.0,0.05,0.1,111.4,119.2,0.005,-0.995,0.0,1678,7718,0.0,660,229,0.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5990.0,0.0,0.1,116.6,123.5,0.004,-0.996,0.0,4003,6027,0.0,739,167,0.0,80440.8]
["2025-02-28T13:41:00.000000000",5870.31,5995.0,0.0,0.05,120.9,129.3,0.002,-0.998,0.0,1794,5754,0.0,4164,148,0.0,80440.8]
["2025-02-28T13:41:11.000000000",5870.56,5750.0,116.0,124.7,0.25,0.3,0.987,-0.013,0.001,164,32,0.001,5072,14699,523.6,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5755.0,111.9,119.7,0.25,0.3,0.985,-0.014,0.001,11,23,0.001,1381,7236,139.2,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5760.0,106.8,114.3,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10789,171.70000000000002,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5765.0,101.6,109.1,0.35,0.4,0.98,-0.02,0.001,22,6,0.001,4552,11651,457.4000000000001,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5770.0,97.0,104.2,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13372,246.40000000000003,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5775.0,94.5,95.9,0.5,0.55,0.974,-0.026,0.001,132,95,0.001,6770,14878,690.2,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5780.0,89.5,91.0,0.55,0.65,0.97,-0.03,0.001,55,22,0.001,2214,18517,226.9,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5785.0,84.7,86.1,0.7,0.75,0.964,-0.036,0.002,12,34,0.002,4783,19740,959.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5790.0,79.8,81.2,0.8,0.9,0.957,-0.043,0.002,69,283,0.002,2755,22703,564.8,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5795.0,75.0,76.4,1.0,1.05,0.949,-0.051,0.002,177,67,0.002,3119,17048,659.2,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5800.0,70.2,71.6,1.2,1.3,0.94,-0.06,0.003,201,771,0.003,15704,64512,4771.5,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5805.0,65.5,66.9,1.5,1.55,0.928,-0.072,0.003,45,141,0.003,2496,21763,762.3000000000001,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5810.0,60.8,62.2,1.8,1.9,0.913,-0.087,0.004,56,320,0.004,4103,24543,1663.6,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5815.0,56.2,57.6,2.2,2.3,0.898,-0.102,0.004,30,126,0.004,2875,18122,1162.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5820.0,51.7,53.0,2.7,2.75,0.878,-0.122,0.005,85,389,0.005,2716,30326,1400.5,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5825.0,47.3,48.6,3.2,3.4,0.857,-0.143,0.005,148,672,0.005,4295,23684,2221.5,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5830.0,43.0,44.3,3.9,4.0,0.832,-0.168,0.006,169,1114,0.006,1840,33917,1205.4,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5835.0,39.0,39.9,4.8,4.9,0.803,-0.197,0.007,79,1044,0.007,1943,20842,1415.4,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5840.0,35.0,35.9,5.7,5.9,0.771,-0.229,0.007,427,2852,0.007,1459,30908,1320.2000000000005,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5845.0,31.3,31.7,6.9,7.0,0.735,-0.265,0.008,59,3194,0.008,1198,19977,1005.6,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5850.0,27.7,28.0,8.2,8.4,0.695,-0.305,0.008,1506,8095,0.008,8435,42415,7952.8,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5855.0,24.3,24.6,9.7,9.9,0.653,-0.347,0.009,98,6449,0.009,947,19291,940.5,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5860.0,21.0,21.3,11.5,11.7,0.607,-0.393,0.009,324,9890,0.009,2633,28507,2661.3,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5865.0,18.1,18.3,13.5,13.7,0.559,-0.441,0.01,344,11459,0.01,1927,16783,2271.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5870.0,15.4,15.6,15.8,16.0,0.51,-0.49,0.01,354,16272,0.01,4423,21485,4777.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5875.0,13.0,13.2,18.4,18.6,0.458,-0.542,0.01,609,17502,0.01,2982,16302,3590.9999999999995,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5880.0,10.8,11.0,21.2,21.5,0.407,-0.593,0.01,533,23953,0.01,3421,17777,3954.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5885.0,8.9,9.1,24.3,24.6,0.357,-0.643,0.01,306,20609,0.01,1766,12454,2072.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5890.0,7.3,7.4,27.7,27.9,0.309,-0.691,0.009,400,30705,0.009,1560,11576,1764.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5895.0,5.9,6.0,31.1,31.7,0.264,-0.736,0.009,499,24091,0.009,1318,7162,1635.2999999999995,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5900.0,4.7,4.8,34.9,35.4,0.223,-0.777,0.008,3745,58176,0.008,12101,10698,12676.8,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5905.0,3.7,3.8,38.9,39.5,0.186,-0.814,0.007,678,24728,0.007,1214,2250,1324.4,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5910.0,2.95,3.0,42.7,44.0,0.154,-0.846,0.006,723,35052,0.006,2106,2147,1697.4,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5915.0,2.3,2.35,47.0,48.3,0.125,-0.874,0.005,848,22946,0.005,1405,1763,1126.5,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5920.0,1.75,1.85,51.5,52.8,0.102,-0.898,0.005,2245,37612,0.005,1439,1657,1842.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5925.0,1.35,1.4,56.0,57.4,0.081,-0.919,0.004,1657,35106,0.004,2862,931,1807.6,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5930.0,1.05,1.1,60.7,62.1,0.064,-0.936,0.003,1525,35043,0.003,1585,811,933.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5935.0,0.8,0.85,65.5,66.9,0.051,-0.949,0.003,1250,23534,0.003,1710,335,887.9999999999999,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5940.0,0.6,0.65,70.3,71.7,0.04,-0.96,0.002,2198,28265,0.002,1808,1070,801.2,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5945.0,0.45,0.5,75.1,76.5,0.031,-0.969,0.002,1396,20849,0.002,1884,444,656.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5950.0,0.35,0.4,80.0,81.4,0.025,-0.975,0.001,6253,35157,0.001,11491,2530,1774.4,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5955.0,0.25,0.3,84.9,86.4,0.019,-0.981,0.001,959,16034,0.001,1032,982,199.1,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5960.0,0.2,0.25,89.8,91.3,0.015,-0.984,0.001,1728,20270,0.001,3047,1301,477.50000000000006,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5965.0,0.15,0.2,94.8,96.2,0.012,-0.988,0.001,2264,8922,0.001,1188,173,345.2,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5970.0,0.1,0.15,96.2,103.8,0.009,-0.991,0.001,1942,13116,0.001,2605,635,454.7,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5975.0,0.05,0.1,101.4,108.9,0.006,-0.994,0.0,2004,8626,0.0,5403,365,0.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5980.0,0.05,0.1,106.1,113.6,0.006,-0.994,0.0,1673,8803,0.0,1780,418,0.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5985.0,0.05,0.1,111.4,119.1,0.005,-0.995,0.0,1678,7718,0.0,660,229,0.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5990.0,0.05,0.1,115.1,123.5,0.005,-0.995,0.0,4003,6029,0.0,739,167,0.0,80189.09999999999]
["2025-02-28T13:41:11.000000000",5870.56,5995.0,0.0,0.05,120.9,129.3,0.002,-0.998,0.0,1794,5754,0.0,4164,148,0.0,80189.09999999999]
["2025-02-28T13:41:22.000000000",5869.45,5745.0,119.7,127.9,0.2,0.25,0.988,-0.012,0.001,1,54,0.001,2166,5807,216.7,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5750.0,115.2,123.1,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14699,523.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5755.0,110.4,118.2,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7238,139.2,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5760.0,105.4,113.0,0.3,0.4,0.983,-0.018,0.001,68,46,0.001,1649,10794,171.70000000000002,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5765.0,100.7,107.7,0.35,0.45,0.98,-0.02,0.001,22,6,0.001,4552,11654,457.4000000000001,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5770.0,98.9,100.4,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13376,246.40000000000003,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5775.0,94.0,95.5,0.5,0.55,0.972,-0.028,0.001,132,95,0.001,6770,14879,690.2,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5780.0,89.1,90.6,0.6,0.65,0.967,-0.033,0.001,55,22,0.001,2214,18519,226.9,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5785.0,84.2,85.7,0.7,0.8,0.962,-0.038,0.002,12,34,0.002,4783,19753,959.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5790.0,79.4,80.8,0.85,0.95,0.955,-0.045,0.002,69,283,0.002,2755,22709,564.8,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5795.0,74.6,76.0,1.05,1.1,0.946,-0.054,0.002,177,67,0.002,3119,17051,659.2,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5800.0,69.8,71.2,1.25,1.35,0.935,-0.064,0.003,201,771,0.003,15704,64540,4771.5,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5805.0,65.1,66.5,1.55,1.6,0.923,-0.078,0.003,45,141,0.003,2496,21773,762.3000000000001,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5810.0,60.4,61.8,1.85,1.95,0.909,-0.091,0.004,56,320,0.004,4103,24584,1663.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5815.0,55.8,57.2,2.3,2.35,0.892,-0.108,0.004,30,126,0.004,2875,18143,1162.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5820.0,51.4,52.7,2.75,2.85,0.872,-0.128,0.005,85,389,0.005,2716,30383,1400.5,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5825.0,47.0,48.3,3.3,3.5,0.849,-0.151,0.005,148,672,0.005,4295,23695,2221.5,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5830.0,42.7,43.9,4.0,4.2,0.823,-0.177,0.006,169,1114,0.006,1840,33936,1205.4,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5835.0,38.5,39.6,4.8,5.0,0.794,-0.206,0.007,79,1044,0.007,1943,20859,1415.4,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5840.0,34.9,35.4,5.8,6.0,0.761,-0.239,0.007,427,2852,0.007,1459,31040,1320.2000000000005,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5845.0,31.1,31.6,7.0,7.1,0.723,-0.276,0.008,59,3194,0.008,1198,19992,1005.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5850.0,27.6,27.9,8.3,8.5,0.684,-0.316,0.009,1506,8096,0.009,8435,42463,8946.9,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5855.0,24.1,24.4,9.9,10.0,0.641,-0.36,0.009,98,6452,0.009,947,19301,940.5,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5860.0,20.9,21.2,11.7,11.9,0.594,-0.406,0.01,324,9908,0.01,2633,28571,2957.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5865.0,17.9,18.2,13.7,13.9,0.545,-0.455,0.01,344,11479,0.01,1927,16795,2271.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5870.0,15.3,15.5,16.0,16.2,0.495,-0.505,0.01,354,16305,0.01,4423,21507,4777.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5875.0,12.9,13.0,18.6,18.8,0.444,-0.556,0.01,609,17514,0.01,2982,16316,3590.9999999999995,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5880.0,10.7,10.9,21.3,21.6,0.394,-0.606,0.01,533,23966,0.01,3421,17778,3954.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5885.0,8.8,9.0,24.5,24.9,0.345,-0.655,0.01,306,20634,0.01,1766,12464,2072.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5890.0,7.2,7.3,27.8,28.2,0.299,-0.702,0.009,400,30726,0.009,1560,11586,1764.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5895.0,5.8,5.9,31.3,31.9,0.254,-0.746,0.008,499,24100,0.008,1318,7162,1453.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5900.0,4.6,4.7,35.2,35.7,0.214,-0.785,0.008,3745,58206,0.008,12101,10700,12676.8,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5905.0,3.6,3.8,39.0,40.1,0.179,-0.821,0.007,678,24742,0.007,1214,2250,1324.4,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5910.0,2.85,2.95,43.0,44.3,0.147,-0.854,0.006,723,35142,0.006,2106,2147,1697.4,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5915.0,2.2,2.3,47.3,48.7,0.119,-0.881,0.005,848,22962,0.005,1405,1763,1126.5,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5920.0,1.7,1.8,51.8,53.2,0.097,-0.903,0.004,2245,37647,0.004,1439,1657,1473.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5925.0,1.3,1.35,56.4,57.8,0.077,-0.923,0.004,1657,35197,0.004,2862,931,1807.6,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5930.0,1.0,1.05,61.1,62.5,0.061,-0.939,0.003,1525,35050,0.003,1585,811,933.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5935.0,0.75,0.8,65.8,67.3,0.048,-0.952,0.003,1250,23537,0.003,1710,335,887.9999999999999,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5940.0,0.55,0.6,70.6,72.1,0.038,-0.962,0.002,2198,28267,0.002,1808,1070,801.2,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5945.0,0.4,0.5,75.5,77.0,0.029,-0.971,0.002,1396,20872,0.002,1884,444,656.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5950.0,0.3,0.4,80.4,81.9,0.023,-0.977,0.001,6253,35195,0.001,11491,2530,1774.4,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5955.0,0.25,0.3,85.3,86.8,0.019,-0.981,0.001,959,16034,0.001,1032,982,199.1,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5960.0,0.15,0.25,90.2,91.7,0.014,-0.986,0.001,1728,20276,0.001,3047,1301,477.50000000000006,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5965.0,0.15,0.2,95.2,96.7,0.012,-0.988,0.001,2264,9023,0.001,1188,173,345.2,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5970.0,0.1,0.15,97.6,104.8,0.009,-0.991,0.001,1942,13116,0.001,2605,635,454.7,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5975.0,0.05,0.15,102.8,109.7,0.007,-0.993,0.0,2004,8626,0.0,5403,365,0.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5980.0,0.05,0.1,107.5,115.0,0.005,-0.994,0.0,1673,8803,0.0,1780,418,0.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5985.0,0.05,0.1,112.9,120.6,0.005,-0.995,0.0,1678,7719,0.0,660,229,0.0,81145.49999999999]
["2025-02-28T13:41:22.000000000",5869.45,5990.0,0.0,0.1,118.1,125.0,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5745.0,119.7,127.9,0.2,0.25,0.988,-0.012,0.001,1,54,0.001,2166,5807,216.7,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5750.0,115.0,123.1,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14699,523.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5755.0,110.4,118.1,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7238,139.2,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5760.0,105.4,113.0,0.3,0.4,0.983,-0.018,0.001,68,46,0.001,1649,10801,171.70000000000002,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5765.0,100.7,107.7,0.35,0.45,0.98,-0.02,0.001,22,6,0.001,4552,11663,457.4000000000001,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5770.0,98.5,100.0,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13380,246.40000000000003,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5775.0,93.6,95.1,0.5,0.55,0.972,-0.028,0.001,132,95,0.001,6770,14881,690.2,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5780.0,88.7,90.2,0.6,0.7,0.967,-0.033,0.001,55,22,0.001,2214,18521,226.9,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5785.0,83.9,85.3,0.75,0.8,0.962,-0.038,0.002,12,34,0.002,4783,19753,959.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5790.0,79.0,80.5,0.9,0.95,0.955,-0.045,0.002,69,283,0.002,2755,22717,564.8,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5795.0,74.2,75.6,1.05,1.15,0.946,-0.054,0.002,177,67,0.002,3119,17059,659.2,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5800.0,69.5,70.9,1.3,1.4,0.935,-0.064,0.003,201,771,0.003,15704,64561,4771.5,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5805.0,64.7,66.1,1.6,1.65,0.923,-0.078,0.003,45,141,0.003,2496,21776,762.3000000000001,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5810.0,60.1,61.5,1.95,2.0,0.909,-0.091,0.004,56,320,0.004,4103,24599,1663.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5815.0,55.5,56.9,2.35,2.45,0.892,-0.108,0.004,30,126,0.004,2875,18163,1162.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5820.0,51.1,52.4,2.85,2.95,0.872,-0.128,0.005,85,389,0.005,2716,30412,1400.5,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5825.0,46.7,47.9,3.4,3.6,0.849,-0.151,0.005,148,672,0.005,4295,23748,2221.5,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5830.0,42.4,43.6,4.1,4.3,0.823,-0.177,0.006,169,1114,0.006,1840,33947,1205.4,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5835.0,38.4,39.3,5.0,5.1,0.794,-0.206,0.007,79,1044,0.007,1943,20878,1415.4,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5840.0,34.5,35.1,6.0,6.1,0.761,-0.239,0.007,427,2852,0.007,1459,31060,1320.2000000000005,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5845.0,30.7,31.3,7.1,7.3,0.723,-0.276,0.008,59,3194,0.008,1198,20008,1005.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5850.0,27.2,27.5,8.5,8.7,0.684,-0.316,0.009,1506,8113,0.009,8435,42492,8946.9,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5855.0,23.8,24.1,10.1,10.3,0.641,-0.36,0.009,98,6453,0.009,947,19304,940.5,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5860.0,20.6,20.9,11.9,12.1,0.594,-0.406,0.01,324,9909,0.01,2633,28584,2957.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5865.0,17.7,17.9,14.0,14.1,0.545,-0.455,0.01,344,11488,0.01,1927,16800,2271.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5870.0,15.0,15.2,16.3,16.5,0.495,-0.505,0.01,354,16314,0.01,4423,21514,4777.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5875.0,12.6,12.9,18.9,19.1,0.444,-0.556,0.01,609,17533,0.01,2982,16327,3590.9999999999995,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5880.0,10.5,10.7,21.7,22.0,0.394,-0.606,0.01,533,23969,0.01,3421,17778,3954.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5885.0,8.6,8.8,24.8,25.1,0.345,-0.655,0.01,306,20634,0.01,1766,12465,2072.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5890.0,7.0,7.2,28.1,28.6,0.299,-0.702,0.009,400,30748,0.009,1560,11587,1764.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5895.0,5.6,5.8,31.7,32.2,0.254,-0.746,0.008,499,24125,0.008,1318,7162,1453.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5900.0,4.5,4.6,35.5,36.1,0.214,-0.785,0.008,3745,58242,0.008,12101,10700,12676.8,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5905.0,3.5,3.7,39.3,40.2,0.179,-0.821,0.007,678,24743,0.007,1214,2250,1324.4,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5910.0,2.75,2.85,43.3,44.7,0.147,-0.854,0.006,723,35152,0.006,2106,2147,1697.4,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5915.0,2.15,2.2,47.7,49.0,0.119,-0.881,0.005,848,22966,0.005,1405,1763,1126.5,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5920.0,1.65,1.7,52.2,53.6,0.097,-0.903,0.004,2245,37662,0.004,1439,1657,1473.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5925.0,1.25,1.3,56.8,58.2,0.077,-0.923,0.004,1657,35205,0.004,2862,931,1807.6,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5930.0,0.95,1.0,61.5,62.9,0.061,-0.939,0.003,1525,35053,0.003,1585,811,933.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5935.0,0.7,0.8,66.2,67.7,0.048,-0.952,0.003,1250,23538,0.003,1710,335,887.9999999999999,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5940.0,0.55,0.6,71.1,72.5,0.038,-0.962,0.002,2198,28273,0.002,1808,1070,801.2,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5945.0,0.4,0.45,75.9,77.4,0.029,-0.971,0.002,1396,20873,0.002,1884,444,656.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5950.0,0.3,0.35,80.8,82.3,0.023,-0.977,0.001,6253,35198,0.001,11491,2530,1774.4,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5955.0,0.25,0.3,85.7,87.2,0.019,-0.981,0.001,959,16034,0.001,1032,982,199.1,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5960.0,0.15,0.25,90.6,92.1,0.014,-0.986,0.001,1728,20276,0.001,3047,1301,477.50000000000006,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5965.0,0.1,0.2,95.6,97.1,0.012,-0.988,0.001,2264,9023,0.001,1188,173,345.2,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5970.0,0.1,0.15,97.6,104.3,0.009,-0.991,0.001,1942,13126,0.001,2605,635,454.7,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5975.0,0.05,0.1,102.8,109.7,0.007,-0.993,0.0,2004,8626,0.0,5403,365,0.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5980.0,0.05,0.1,107.5,115.0,0.005,-0.994,0.0,1673,8803,0.0,1780,418,0.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5985.0,0.05,0.1,112.9,120.6,0.005,-0.995,0.0,1678,7719,0.0,660,229,0.0,81145.49999999999]
["2025-02-28T13:41:33.000000000",5869.51,5990.0,0.0,0.1,118.1,125.0,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81145.49999999999]
["2025-02-28T13:41:44.000000000",5868.53,5745.0,119.7,127.9,0.25,0.3,0.988,-0.012,0.001,1,54,0.001,2166,5808,216.7,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5750.0,114.5,122.3,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14703,523.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5755.0,110.4,117.3,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7239,139.2,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5760.0,104.8,111.5,0.35,0.4,0.982,-0.018,0.001,68,46,0.001,1649,10801,171.70000000000002,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5765.0,100.5,106.9,0.4,0.45,0.979,-0.021,0.001,22,6,0.001,4552,11675,457.4000000000001,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5770.0,97.6,99.0,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13382,246.40000000000003,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5775.0,92.7,94.2,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,14882,690.2,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5780.0,87.8,89.3,0.65,0.7,0.966,-0.034,0.002,55,22,0.002,2214,18522,453.8,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5785.0,82.9,84.3,0.75,0.85,0.96,-0.04,0.002,12,34,0.002,4783,19755,959.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5790.0,78.1,79.5,0.9,1.0,0.953,-0.047,0.002,69,283,0.002,2755,22767,564.8,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5795.0,73.3,74.7,1.1,1.2,0.944,-0.056,0.002,177,67,0.002,3119,17061,659.2,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5800.0,68.6,69.9,1.35,1.45,0.933,-0.067,0.003,201,771,0.003,15704,64585,4771.5,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5805.0,63.8,65.2,1.65,1.75,0.921,-0.079,0.003,45,141,0.003,2496,21798,762.3000000000001,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5810.0,59.2,60.6,2.0,2.1,0.906,-0.094,0.004,56,320,0.004,4103,24649,1663.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5815.0,54.6,56.0,2.45,2.55,0.889,-0.111,0.004,30,126,0.004,2875,18189,1162.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5820.0,50.2,51.5,3.0,3.1,0.869,-0.131,0.005,85,389,0.005,2716,30456,1400.5,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5825.0,45.8,47.1,3.6,3.7,0.846,-0.155,0.005,148,672,0.005,4295,23769,2221.5,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5830.0,41.8,42.8,4.3,4.5,0.819,-0.181,0.006,169,1116,0.006,1840,33963,1205.4,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5835.0,37.7,38.6,5.2,5.4,0.79,-0.21,0.007,79,1044,0.007,1943,20905,1415.4,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5840.0,33.7,34.4,6.2,6.4,0.757,-0.243,0.007,427,2852,0.007,1459,31071,1320.2000000000005,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5845.0,30.0,30.6,7.4,7.6,0.72,-0.28,0.008,59,3194,0.008,1198,20038,1005.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5850.0,26.5,26.8,8.8,9.0,0.68,-0.319,0.009,1506,8114,0.009,8435,42522,8946.9,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5855.0,23.2,23.5,10.5,10.6,0.637,-0.363,0.009,98,6474,0.009,947,19328,940.5,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5860.0,20.0,20.3,12.3,12.5,0.591,-0.409,0.01,324,9912,0.01,2633,28606,2957.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5865.0,17.2,17.4,14.5,14.6,0.543,-0.457,0.01,344,11489,0.01,1927,16818,2271.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5870.0,14.5,14.8,16.8,17.0,0.493,-0.507,0.01,354,16334,0.01,4423,21565,4777.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5875.0,12.2,12.4,19.4,19.7,0.442,-0.558,0.01,609,17552,0.01,2982,16336,3590.9999999999995,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5880.0,10.1,10.3,22.3,22.6,0.39,-0.61,0.01,533,23995,0.01,3421,17781,3954.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5885.0,8.3,8.5,25.5,25.8,0.342,-0.658,0.01,306,20652,0.01,1766,12465,2072.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5890.0,6.7,6.9,28.8,29.4,0.295,-0.706,0.009,400,30838,0.009,1560,11587,1764.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5895.0,5.4,5.5,32.4,33.0,0.251,-0.75,0.008,499,24144,0.008,1318,7163,1453.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5900.0,4.3,4.4,36.3,36.9,0.21,-0.79,0.008,3745,58421,0.008,12101,10701,12676.8,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5905.0,3.4,3.5,40.0,41.3,0.174,-0.826,0.007,678,24746,0.007,1214,2250,1324.4,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5910.0,2.65,2.7,44.2,45.5,0.144,-0.858,0.006,723,35183,0.006,2106,2147,1697.4,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5915.0,2.0,2.1,48.6,50.0,0.116,-0.883,0.005,848,22991,0.005,1405,1763,1126.5,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5920.0,1.55,1.65,53.0,54.5,0.093,-0.907,0.004,2245,37673,0.004,1439,1657,1473.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5925.0,1.2,1.25,57.7,59.1,0.073,-0.926,0.004,1657,35219,0.004,2862,931,1807.6,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5930.0,0.9,0.95,62.4,63.9,0.059,-0.941,0.003,1525,35061,0.003,1585,811,933.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5935.0,0.7,0.75,67.1,68.6,0.047,-0.954,0.003,1250,23538,0.002,1710,335,717.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5940.0,0.5,0.6,72.0,73.5,0.037,-0.963,0.002,2198,28277,0.002,1808,1070,801.2,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5945.0,0.4,0.45,76.9,78.3,0.028,-0.972,0.002,1396,20873,0.002,1884,444,656.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5950.0,0.3,0.35,81.7,83.2,0.022,-0.978,0.001,6253,35202,0.001,11491,2530,1774.4,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5955.0,0.2,0.3,86.6,88.2,0.017,-0.983,0.001,959,16035,0.001,1032,982,199.1,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5960.0,0.15,0.2,91.6,93.1,0.013,-0.987,0.001,1728,20277,0.001,3047,1301,477.50000000000006,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5965.0,0.1,0.15,96.5,98.1,0.011,-0.989,0.001,2264,9023,0.001,1188,173,345.2,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5970.0,0.1,0.15,99.0,105.0,0.009,-0.991,0.001,1942,13126,0.001,2605,635,454.7,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5975.0,0.05,0.1,103.2,110.0,0.006,-0.994,0.0,2004,8626,0.0,5403,365,0.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5980.0,0.05,0.1,108.9,115.8,0.005,-0.994,0.0,1673,8803,0.0,1780,418,0.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5985.0,0.0,0.1,112.9,120.6,0.005,-0.995,0.0,1678,7719,0.0,660,229,0.0,81201.4]
["2025-02-28T13:41:44.000000000",5868.53,5990.0,0.0,0.1,118.1,125.0,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81201.4]
["2025-02-28T13:41:56.000000000",5869.0,5745.0,123.3,127.9,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5808,216.7,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5750.0,118.3,123.0,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14708,523.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5755.0,113.4,118.2,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7239,139.2,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5760.0,108.4,113.0,0.35,0.4,0.981,-0.019,0.001,68,46,0.001,1649,10803,171.70000000000002,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5765.0,103.5,108.1,0.4,0.45,0.978,-0.022,0.001,22,6,0.001,4552,11675,457.4000000000001,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5770.0,98.5,99.5,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13383,246.40000000000003,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5775.0,93.6,94.6,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,14888,690.2,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5780.0,88.7,89.7,0.65,0.7,0.966,-0.034,0.002,55,22,0.002,2214,18524,453.8,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5785.0,83.9,84.8,0.75,0.8,0.96,-0.04,0.002,12,34,0.002,4783,19756,959.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5790.0,79.0,79.9,0.95,1.0,0.953,-0.047,0.002,69,283,0.002,2755,22781,564.8,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5795.0,74.2,75.1,1.1,1.2,0.944,-0.056,0.002,177,67,0.002,3119,17087,659.2,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5800.0,69.0,70.4,1.35,1.4,0.934,-0.066,0.003,201,771,0.003,15704,64658,4771.5,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5805.0,64.8,65.6,1.65,1.7,0.921,-0.079,0.003,45,141,0.003,2496,21834,762.3000000000001,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5810.0,60.1,61.0,2.0,2.05,0.907,-0.093,0.004,56,320,0.004,4103,24660,1663.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5815.0,55.6,56.4,2.4,2.5,0.889,-0.111,0.004,30,126,0.004,2875,18194,1162.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5820.0,51.1,51.9,2.95,3.0,0.869,-0.131,0.005,85,389,0.005,2716,30474,1400.5,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5825.0,46.7,47.5,3.5,3.7,0.846,-0.155,0.005,148,672,0.005,4295,23779,2221.5,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5830.0,42.4,43.2,4.3,4.4,0.82,-0.18,0.006,169,1116,0.006,1840,34031,1205.4,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5835.0,38.3,38.9,5.1,5.3,0.79,-0.209,0.007,79,1044,0.007,1943,20914,1415.4,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5840.0,34.3,34.8,6.1,6.3,0.757,-0.243,0.007,427,2852,0.007,1459,31104,1320.2000000000005,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5845.0,30.5,31.0,7.3,7.5,0.72,-0.28,0.008,59,3195,0.008,1198,20056,1005.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5850.0,27.0,27.3,8.7,8.8,0.68,-0.32,0.009,1506,8124,0.009,8435,42572,8946.9,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5855.0,23.6,23.9,10.3,10.4,0.637,-0.363,0.009,98,6475,0.009,947,19335,940.5,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5860.0,20.4,20.7,12.1,12.3,0.59,-0.41,0.01,324,9913,0.01,2633,28634,2957.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5865.0,17.5,17.7,14.2,14.3,0.542,-0.458,0.01,344,11492,0.01,1927,16826,2271.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5870.0,14.8,15.0,16.5,16.7,0.492,-0.508,0.01,354,16369,0.01,4423,21573,4777.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5875.0,12.5,12.6,19.1,19.3,0.441,-0.559,0.01,609,17588,0.01,2982,16358,3590.9999999999995,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5880.0,10.4,10.5,21.9,22.2,0.391,-0.609,0.01,533,24020,0.01,3421,17783,3954.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5885.0,8.5,8.7,25.0,25.4,0.342,-0.658,0.009,306,20663,0.009,1766,12465,1864.8,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5890.0,6.9,7.0,28.4,28.8,0.296,-0.706,0.009,400,30854,0.009,1560,11589,1764.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5895.0,5.5,5.7,32.0,32.4,0.252,-0.749,0.008,499,24212,0.008,1318,7163,1453.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5900.0,4.4,4.5,35.9,36.4,0.212,-0.788,0.008,3745,58465,0.008,12101,10701,12676.8,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5905.0,3.4,3.6,39.6,40.4,0.177,-0.823,0.007,678,24755,0.007,1214,2250,1324.4,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5910.0,2.7,2.8,43.8,44.6,0.145,-0.856,0.006,723,35217,0.006,2106,2147,1697.4,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5915.0,2.1,2.15,48.2,49.0,0.117,-0.883,0.005,848,22999,0.005,1405,1763,1126.5,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5920.0,1.6,1.65,52.7,53.5,0.094,-0.905,0.004,2245,37698,0.004,1439,1657,1473.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5925.0,1.2,1.3,57.3,58.2,0.074,-0.925,0.004,1657,35432,0.004,2862,931,1807.6,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5930.0,0.9,1.0,62.0,62.9,0.06,-0.941,0.003,1525,35079,0.003,1585,811,933.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5935.0,0.7,0.75,66.7,67.7,0.047,-0.953,0.003,1250,23540,0.003,1710,335,887.9999999999999,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5940.0,0.5,0.6,71.6,72.5,0.037,-0.963,0.002,2198,28277,0.002,1808,1070,801.2,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5945.0,0.4,0.45,76.4,77.4,0.028,-0.972,0.002,1396,20873,0.002,1884,444,656.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5950.0,0.3,0.35,81.3,82.3,0.022,-0.978,0.001,6253,35218,0.001,11491,2530,1774.4,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5955.0,0.2,0.3,86.2,87.7,0.019,-0.981,0.001,959,16049,0.001,1032,982,199.1,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5960.0,0.15,0.2,91.2,92.1,0.013,-0.987,0.001,1728,20277,0.001,3047,1301,477.50000000000006,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5965.0,0.1,0.2,96.1,97.1,0.011,-0.989,0.001,2264,9023,0.001,1188,173,345.2,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5970.0,0.1,0.15,98.0,102.1,0.009,-0.991,0.001,1942,13126,0.001,2605,635,454.7,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5975.0,0.05,0.1,105.1,107.0,0.006,-0.994,0.0,2004,8626,0.0,5403,365,0.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5980.0,0.05,0.1,110.1,114.9,0.005,-0.995,0.0,1673,8803,0.0,1780,418,0.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5985.0,0.0,0.1,112.9,120.6,0.005,-0.995,0.0,1678,7719,0.0,660,229,0.0,81165.2]
["2025-02-28T13:41:56.000000000",5869.0,5990.0,0.0,0.1,116.6,125.1,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5745.0,121.5,129.4,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5808,216.7,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5750.0,116.0,123.0,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14710,523.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5755.0,110.4,118.2,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7239,139.2,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5760.0,108.1,113.0,0.35,0.4,0.981,-0.019,0.001,68,46,0.001,1649,10803,171.70000000000002,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5765.0,103.1,108.1,0.4,0.45,0.978,-0.022,0.001,22,6,0.001,4552,11675,457.4000000000001,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5770.0,96.2,103.1,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13384,246.40000000000003,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5775.0,94.4,96.0,0.5,0.55,0.971,-0.029,0.001,132,95,0.001,6770,14908,690.2,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5780.0,89.5,91.1,0.6,0.65,0.966,-0.034,0.002,55,22,0.002,2214,18526,453.8,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5785.0,84.6,86.0,0.7,0.8,0.96,-0.04,0.002,12,34,0.002,4783,19762,959.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5790.0,79.8,81.4,0.85,0.95,0.953,-0.047,0.002,69,283,0.002,2755,22819,564.8,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5795.0,74.9,76.3,1.05,1.1,0.944,-0.056,0.002,177,67,0.002,3119,17089,659.2,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5800.0,70.2,71.8,1.3,1.35,0.934,-0.066,0.003,201,771,0.003,15704,64722,4771.5,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5805.0,65.5,66.8,1.55,1.6,0.921,-0.079,0.003,45,141,0.003,2496,21841,762.3000000000001,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5810.0,60.8,62.4,1.9,1.95,0.907,-0.093,0.004,56,320,0.004,4103,24670,1663.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5815.0,56.2,57.8,2.3,2.35,0.889,-0.111,0.004,30,126,0.004,2875,18209,1162.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5820.0,51.7,53.3,2.8,2.85,0.869,-0.131,0.005,85,389,0.005,2716,30552,1400.5,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5825.0,47.3,48.8,3.3,3.5,0.846,-0.155,0.005,148,672,0.005,4295,23796,2221.5,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5830.0,43.1,44.5,4.0,4.2,0.82,-0.18,0.006,169,1116,0.006,1840,34040,1205.4,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5835.0,39.1,40.1,4.8,5.0,0.79,-0.209,0.007,79,1044,0.007,1943,20931,1415.4,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5840.0,35.3,35.9,5.8,6.0,0.757,-0.243,0.007,427,2858,0.007,1459,31110,1320.2000000000005,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5845.0,31.4,32.0,6.9,7.1,0.72,-0.28,0.008,59,3195,0.008,1198,20060,1005.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5850.0,27.9,28.3,8.3,8.4,0.68,-0.32,0.009,1506,8127,0.009,8435,42603,8946.9,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5855.0,24.5,24.8,9.8,10.0,0.637,-0.363,0.009,98,6475,0.009,947,19342,940.5,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5860.0,21.2,21.5,11.6,11.7,0.59,-0.41,0.01,324,9915,0.01,2633,28667,2957.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5865.0,18.2,18.5,13.6,13.8,0.542,-0.458,0.01,344,11496,0.01,1927,16843,2271.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5870.0,15.5,15.7,15.8,16.0,0.492,-0.508,0.01,354,16386,0.01,4423,21583,4777.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5875.0,13.1,13.2,18.3,18.6,0.441,-0.559,0.01,609,17593,0.01,2982,16370,3590.9999999999995,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5880.0,10.9,11.1,21.2,21.4,0.391,-0.609,0.01,533,24027,0.01,3421,17783,3954.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5885.0,9.0,9.2,24.1,24.6,0.342,-0.658,0.009,306,20671,0.009,1766,12468,1864.8,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5890.0,7.3,7.5,27.4,28.0,0.296,-0.706,0.009,400,30869,0.009,1560,11591,1764.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5895.0,5.9,6.0,31.0,31.5,0.252,-0.749,0.008,499,24225,0.008,1318,7163,1453.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5900.0,4.7,4.8,34.8,35.3,0.212,-0.788,0.008,3745,58479,0.008,12101,10701,12676.8,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5905.0,3.7,3.8,38.6,39.6,0.177,-0.823,0.007,678,24755,0.007,1214,2250,1324.4,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5910.0,2.85,2.95,42.5,44.0,0.145,-0.856,0.006,723,35220,0.006,2106,2147,1697.4,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5915.0,2.2,2.3,47.0,48.4,0.117,-0.883,0.005,848,23016,0.005,1405,1763,1126.5,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5920.0,1.7,1.8,51.3,52.9,0.094,-0.905,0.004,2245,37724,0.004,1439,1657,1473.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5925.0,1.3,1.35,55.9,57.5,0.074,-0.925,0.004,1657,35474,0.004,2862,931,1807.6,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5930.0,1.0,1.05,60.5,62.2,0.06,-0.941,0.003,1525,35100,0.003,1585,811,933.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5935.0,0.75,0.8,65.3,66.9,0.047,-0.953,0.003,1250,23560,0.003,1710,335,887.9999999999999,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5940.0,0.55,0.6,70.3,71.8,0.037,-0.963,0.002,2198,28277,0.002,1808,1070,801.2,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5945.0,0.4,0.5,75.0,76.6,0.028,-0.972,0.002,1396,20907,0.002,1884,444,656.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5950.0,0.3,0.35,79.8,81.5,0.022,-0.978,0.001,6253,35224,0.001,11491,2530,1774.4,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5955.0,0.25,0.3,84.8,86.4,0.019,-0.981,0.001,959,16049,0.001,1032,982,199.1,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5960.0,0.15,0.2,89.9,91.4,0.013,-0.987,0.001,1728,20277,0.001,3047,1302,477.50000000000006,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5965.0,0.1,0.2,94.6,96.3,0.011,-0.989,0.001,2264,9024,0.001,1188,173,345.2,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5970.0,0.1,0.15,97.5,104.4,0.009,-0.991,0.001,1942,13136,0.001,2605,635,454.7,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5975.0,0.05,0.1,102.4,109.3,0.006,-0.994,0.0,2004,8626,0.0,5403,365,0.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5980.0,0.05,0.1,107.0,114.3,0.005,-0.995,0.0,1673,8803,0.0,1780,418,0.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5985.0,0.05,0.1,111.4,118.8,0.005,-0.995,0.0,1678,7739,0.0,660,229,0.0,81165.2]
["2025-02-28T13:42:07.000000000",5869.63,5990.0,0.0,0.1,116.6,125.1,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81165.2]
["2025-02-28T13:42:18.000000000",5867.97,5745.0,118.5,126.3,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5810,216.7,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5750.0,114.5,121.4,0.25,0.3,0.986,-0.014,0.001,164,32,0.001,5072,14711,523.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5755.0,108.9,116.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7243,139.2,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5760.0,104.6,111.4,0.35,0.4,0.981,-0.019,0.001,68,46,0.001,1649,10804,171.70000000000002,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5765.0,99.6,106.8,0.4,0.45,0.978,-0.022,0.001,22,6,0.001,4552,11675,457.4000000000001,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5770.0,97.0,98.2,0.5,0.55,0.975,-0.025,0.001,47,57,0.001,2417,13386,246.40000000000003,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5775.0,92.1,93.3,0.55,0.65,0.972,-0.028,0.001,132,95,0.001,6770,14912,690.2,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5780.0,87.2,88.4,0.65,0.75,0.967,-0.033,0.002,55,22,0.002,2214,18526,453.8,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5785.0,82.3,83.5,0.8,0.85,0.96,-0.039,0.002,12,34,0.002,4783,19766,959.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5790.0,77.5,78.7,0.95,1.05,0.953,-0.047,0.002,69,283,0.002,2755,22822,564.8,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5795.0,72.7,73.9,1.2,1.25,0.944,-0.056,0.002,177,67,0.002,3119,17091,659.2,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5800.0,67.7,69.1,1.45,1.5,0.935,-0.065,0.003,201,771,0.003,15704,64754,4771.5,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5805.0,63.0,64.4,1.75,1.8,0.923,-0.078,0.003,45,141,0.003,2496,21848,762.3000000000001,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5810.0,58.4,59.8,2.1,2.2,0.908,-0.092,0.004,56,320,0.004,4103,24725,1663.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5815.0,54.1,55.2,2.55,2.65,0.89,-0.11,0.004,30,126,0.004,2875,18215,1162.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5820.0,49.7,50.8,3.1,3.2,0.871,-0.129,0.005,85,389,0.005,2716,30586,1400.5,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5825.0,45.3,46.4,3.7,3.9,0.848,-0.152,0.005,148,672,0.005,4295,23814,2221.5,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5830.0,40.9,42.1,4.5,4.6,0.822,-0.178,0.006,169,1116,0.006,1840,34043,1205.4,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5835.0,37.0,37.9,5.4,5.5,0.793,-0.207,0.007,79,1044,0.007,1943,20940,1415.4,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5840.0,33.2,33.8,6.4,6.6,0.76,-0.24,0.007,427,2858,0.007,1459,31112,1320.2000000000005,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5845.0,29.5,30.0,7.7,7.8,0.724,-0.276,0.008,59,3195,0.008,1198,20061,1005.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5850.0,26.0,26.4,9.1,9.3,0.683,-0.315,0.009,1506,8131,0.009,8435,42612,8946.9,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5855.0,22.7,23.0,10.8,10.9,0.641,-0.359,0.009,98,6475,0.009,947,19346,940.5,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5860.0,19.6,19.9,12.7,12.8,0.595,-0.405,0.01,324,9916,0.01,2633,28676,2957.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5865.0,16.8,17.0,14.8,15.0,0.547,-0.453,0.01,344,11501,0.01,1927,16846,2271.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5870.0,14.2,14.4,17.2,17.4,0.497,-0.503,0.01,354,16400,0.01,4423,21590,4777.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5875.0,11.9,12.1,19.9,20.1,0.446,-0.554,0.01,609,17610,0.01,2982,16370,3590.9999999999995,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5880.0,9.9,10.1,22.7,23.0,0.395,-0.605,0.01,533,24042,0.01,3421,17783,3954.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5885.0,8.0,8.2,25.9,26.2,0.346,-0.654,0.01,306,20681,0.01,1766,12469,2072.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5890.0,6.5,6.7,29.3,29.9,0.299,-0.701,0.009,400,30884,0.009,1560,11591,1764.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5895.0,5.2,5.4,33.0,33.6,0.256,-0.745,0.008,499,24231,0.008,1318,7163,1453.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5900.0,4.1,4.3,36.9,37.5,0.214,-0.786,0.008,3745,58520,0.008,12101,10703,12676.8,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5905.0,3.2,3.4,40.7,42.0,0.178,-0.822,0.007,678,24763,0.007,1214,2250,1324.4,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5910.0,2.5,2.6,44.9,46.2,0.146,-0.853,0.006,723,35227,0.006,2106,2147,1697.4,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5915.0,1.95,2.0,49.3,50.5,0.119,-0.88,0.005,848,23026,0.005,1405,1763,1126.5,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5920.0,1.5,1.55,53.9,55.0,0.096,-0.904,0.004,2245,37733,0.004,1439,1657,1473.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5925.0,1.1,1.2,58.5,59.7,0.076,-0.924,0.004,1657,35479,0.004,2862,931,1807.6,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5930.0,0.85,0.9,63.2,64.4,0.06,-0.94,0.003,1525,35102,0.003,1585,811,933.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5935.0,0.65,0.7,68.0,69.5,0.048,-0.953,0.003,1250,23564,0.003,1710,335,887.9999999999999,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5940.0,0.5,0.55,72.8,74.0,0.037,-0.963,0.002,2198,28277,0.002,1808,1070,801.2,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5945.0,0.35,0.4,77.7,78.9,0.029,-0.97,0.002,1396,20933,0.002,1884,444,656.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5950.0,0.25,0.35,82.6,84.1,0.022,-0.978,0.001,6253,35224,0.001,11491,2530,1774.4,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5955.0,0.2,0.25,87.5,88.9,0.019,-0.981,0.001,959,16050,0.001,1032,982,199.1,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5960.0,0.15,0.2,92.5,93.7,0.013,-0.987,0.001,1728,20281,0.001,3047,1302,477.50000000000006,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5965.0,0.1,0.15,97.4,98.7,0.011,-0.989,0.001,2264,9045,0.001,1188,173,345.2,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5970.0,0.1,0.15,98.7,105.9,0.009,-0.991,0.001,1942,13136,0.001,2605,635,454.7,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5975.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5980.0,0.05,0.1,108.5,115.8,0.005,-0.994,0.0,1673,8803,0.0,1780,418,0.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5985.0,0.0,0.1,112.9,121.8,0.005,-0.995,0.0,1678,7739,0.0,660,229,0.0,81372.4]
["2025-02-28T13:42:18.000000000",5867.97,5990.0,0.0,0.05,118.2,126.8,0.004,-0.996,0.0,4003,6029,0.0,739,167,0.0,81372.4]
["2025-02-28T13:42:29.000000000",5866.78,5745.0,117.9,124.8,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5811,216.7,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5750.0,116.3,119.9,0.25,0.35,0.984,-0.016,0.001,164,32,0.001,5072,14713,523.6,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5755.0,107.7,114.9,0.3,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7243,139.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5760.0,106.4,109.9,0.35,0.45,0.979,-0.021,0.001,68,46,0.001,1649,10815,171.70000000000002,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5765.0,98.3,105.3,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11679,457.4000000000001,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5770.0,96.2,97.7,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13389,246.40000000000003,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5775.0,91.7,92.8,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,14914,690.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5780.0,86.8,87.9,0.7,0.75,0.962,-0.038,0.002,55,22,0.002,2214,18528,453.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5785.0,81.6,83.0,0.85,0.9,0.955,-0.045,0.002,12,34,0.002,4783,19770,959.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5790.0,77.1,78.2,1.0,1.1,0.947,-0.053,0.002,69,283,0.002,2755,22827,564.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5795.0,72.0,73.4,1.25,1.3,0.938,-0.062,0.003,177,67,0.003,3119,17093,988.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5800.0,67.6,68.6,1.5,1.55,0.925,-0.075,0.003,201,771,0.003,15704,64777,4771.5,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5805.0,62.6,63.9,1.8,1.9,0.911,-0.089,0.003,45,141,0.004,2496,21860,1011.9,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5810.0,58.3,59.3,2.2,2.25,0.896,-0.104,0.004,56,320,0.004,4103,24814,1663.6,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5815.0,53.4,54.8,2.65,2.75,0.876,-0.123,0.005,30,126,0.005,2875,18222,1452.5,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5820.0,49.0,50.3,3.2,3.3,0.853,-0.147,0.005,85,389,0.005,2716,30661,1400.5,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5825.0,45.1,45.9,3.8,4.0,0.831,-0.171,0.006,148,672,0.006,4295,23835,2665.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5830.0,40.8,41.7,4.6,4.8,0.802,-0.197,0.006,169,1118,0.006,1840,34088,1205.4,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5835.0,36.5,37.4,5.5,5.7,0.772,-0.228,0.007,79,1044,0.007,1943,20967,1415.4,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5840.0,32.8,33.5,6.6,6.8,0.734,-0.263,0.008,427,2858,0.008,1459,31137,1508.8000000000002,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5845.0,29.1,29.7,7.9,8.0,0.695,-0.305,0.008,59,3198,0.008,1198,20072,1005.6,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5850.0,25.7,26.0,9.3,9.5,0.658,-0.342,0.009,1506,8132,0.009,8435,42631,8946.9,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5855.0,22.4,22.7,11.0,11.2,0.614,-0.386,0.009,98,6477,0.009,947,19358,940.5,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5860.0,19.3,19.6,12.9,13.1,0.561,-0.432,0.01,324,9920,0.009,2633,28681,2693.7,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5865.0,16.5,16.7,15.1,15.3,0.513,-0.479,0.01,344,11507,0.01,1927,16886,2271.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5870.0,13.9,14.2,17.5,17.7,0.47,-0.538,0.01,354,16447,0.01,4423,21617,4777.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5875.0,11.6,11.9,20.1,20.4,0.417,-0.582,0.01,609,17615,0.01,2982,16400,3590.9999999999995,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5880.0,9.6,9.8,23.1,23.4,0.366,-0.634,0.01,533,24072,0.01,3421,17786,3954.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5885.0,7.8,8.0,26.3,26.7,0.313,-0.682,0.009,306,20696,0.009,1766,12476,1864.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5890.0,6.3,6.5,29.6,30.3,0.271,-0.732,0.009,400,30903,0.009,1560,11598,1764.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5895.0,5.1,5.2,33.3,34.0,0.23,-0.774,0.008,499,24242,0.008,1318,7163,1453.6,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5900.0,4.0,4.1,37.5,37.9,0.189,-0.81,0.007,3745,58569,0.007,12101,10703,11092.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5905.0,3.1,3.2,41.1,42.1,0.156,-0.844,0.006,678,24769,0.006,1214,2250,1135.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5910.0,2.4,2.5,45.4,46.4,0.127,-0.874,0.006,723,35230,0.005,2106,2148,1486.8,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5915.0,1.85,1.95,49.8,50.8,0.102,-0.898,0.005,848,23030,0.005,1405,1763,1126.5,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5920.0,1.4,1.5,54.3,55.7,0.083,-0.917,0.004,2245,37747,0.004,1439,1657,1473.6,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5925.0,1.05,1.15,59.0,60.4,0.063,-0.935,0.003,1657,35485,0.003,2862,931,1355.7,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5930.0,0.8,0.85,63.7,65.1,0.051,-0.949,0.003,1525,35106,0.003,1585,811,933.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5935.0,0.6,0.65,68.5,70.0,0.04,-0.96,0.002,1250,23575,0.002,1710,335,592.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5940.0,0.45,0.5,73.3,74.4,0.031,-0.968,0.002,2198,28278,0.002,1808,1070,801.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5945.0,0.35,0.4,78.2,79.3,0.025,-0.975,0.001,1396,20935,0.001,1884,444,328.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5950.0,0.25,0.3,83.1,84.3,0.019,-0.981,0.001,6253,35225,0.001,11491,2530,1774.4,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5955.0,0.2,0.25,88.1,89.5,0.016,-0.984,0.001,959,16052,0.001,1032,982,199.1,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5960.0,0.15,0.2,93.0,94.5,0.012,-0.988,0.001,1728,20281,0.001,3047,1302,477.50000000000006,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5965.0,0.1,0.15,98.0,99.4,0.009,-0.991,0.001,2264,9045,0.001,1188,173,345.2,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5970.0,0.05,0.15,102.5,104.1,0.006,-0.994,0.0,1942,13137,0.0,2605,635,0.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5975.0,0.05,0.1,107.5,109.0,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5980.0,0.05,0.1,112.5,117.3,0.005,-0.995,0.0,1673,8803,0.0,1780,418,0.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5985.0,0.0,0.1,114.4,123.3,0.004,-0.996,0.0,1678,7739,0.0,660,229,0.0,78889.5]
["2025-02-28T13:42:29.000000000",5866.78,5990.0,0.0,0.05,119.7,128.1,0.002,-0.998,0.0,4003,6032,0.0,739,167,0.0,78889.5]
["2025-02-28T13:42:41.000000000",5865.3,5745.0,117.0,124.8,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5812,216.7,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5750.0,111.5,118.9,0.3,0.35,0.983,-0.016,0.001,164,32,0.001,5072,14713,523.6,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5755.0,107.1,113.5,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7244,139.2,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5760.0,102.1,109.3,0.4,0.45,0.978,-0.022,0.001,68,46,0.001,1649,10816,171.70000000000002,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5765.0,99.1,100.5,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11683,457.4000000000001,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5770.0,94.2,95.6,0.55,0.6,0.971,-0.029,0.001,47,57,0.001,2417,13401,246.40000000000003,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5775.0,89.3,90.7,0.65,0.7,0.966,-0.034,0.002,132,95,0.002,6770,14915,1380.4,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5780.0,84.4,85.8,0.75,0.85,0.961,-0.039,0.002,55,22,0.002,2214,18530,453.8,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5785.0,79.6,81.0,0.9,1.0,0.954,-0.046,0.002,12,34,0.002,4783,19780,959.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5790.0,74.8,76.3,1.1,1.2,0.945,-0.055,0.002,69,283,0.002,2755,22834,564.8,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5795.0,70.0,71.4,1.35,1.4,0.935,-0.065,0.003,177,67,0.003,3119,17098,988.8,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5800.0,65.3,66.8,1.65,1.7,0.923,-0.077,0.003,201,771,0.003,15704,64812,4771.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5805.0,60.9,62.0,2.0,2.05,0.908,-0.092,0.004,45,141,0.004,2496,21870,1016.4,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5810.0,56.1,57.4,2.4,2.5,0.892,-0.108,0.004,56,320,0.004,4103,24828,1663.6,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5815.0,51.6,52.9,2.95,3.0,0.872,-0.128,0.005,30,126,0.005,2875,18238,1452.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5820.0,47.3,48.5,3.5,3.6,0.85,-0.15,0.005,85,389,0.005,2716,30703,1400.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5825.0,43.0,44.2,4.2,4.3,0.825,-0.175,0.006,148,672,0.006,4295,23897,2665.8,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5830.0,39.1,40.0,5.1,5.2,0.797,-0.203,0.007,169,1118,0.007,1840,34116,1406.3,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5835.0,35.1,35.9,6.0,6.2,0.764,-0.236,0.007,79,1044,0.007,1943,20973,1415.4,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5840.0,31.4,32.0,7.2,7.3,0.729,-0.271,0.008,427,2858,0.008,1459,31154,1508.8000000000002,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5845.0,28.0,28.3,8.5,8.7,0.69,-0.31,0.008,59,3201,0.008,1198,20084,1005.6,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5850.0,24.5,24.8,10.1,10.2,0.647,-0.353,0.009,1506,8135,0.009,8435,42670,8946.9,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5855.0,21.3,21.6,11.9,12.0,0.604,-0.396,0.009,98,6477,0.009,947,19370,940.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5860.0,18.3,18.4,13.9,14.0,0.557,-0.443,0.01,324,9927,0.01,2633,28737,2957.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5865.0,15.6,15.7,16.1,16.3,0.508,-0.491,0.01,344,11517,0.01,1927,16911,2271.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5870.0,13.1,13.2,18.6,18.8,0.457,-0.543,0.01,354,16479,0.01,4423,21645,4777.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5875.0,10.9,11.0,21.4,21.6,0.406,-0.594,0.01,609,17628,0.01,2982,16417,3590.9999999999995,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5880.0,9.0,9.1,24.4,24.7,0.356,-0.644,0.01,533,24092,0.01,3421,17786,3954.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5885.0,7.3,7.4,27.7,28.0,0.308,-0.692,0.009,306,20706,0.009,1766,12480,1864.8,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5890.0,5.9,6.0,31.2,31.7,0.264,-0.736,0.009,400,31342,0.009,1560,11603,1764.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5895.0,4.7,4.8,35.0,35.6,0.222,-0.778,0.008,499,24255,0.008,1318,7163,1453.6,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5900.0,3.7,3.8,39.0,39.6,0.184,-0.816,0.007,3745,58601,0.007,12101,10705,11092.2,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5905.0,2.85,2.95,42.8,44.2,0.152,-0.848,0.006,678,24779,0.006,1214,2250,1135.2,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5910.0,2.2,2.3,47.3,48.6,0.123,-0.877,0.005,723,35251,0.005,2106,2149,1414.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5915.0,1.7,1.75,51.6,53.1,0.099,-0.901,0.005,848,23051,0.005,1405,1763,1126.5,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5920.0,1.3,1.35,56.3,57.5,0.078,-0.921,0.004,2245,37762,0.004,1439,1657,1473.6,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5925.0,0.95,1.05,61.0,62.4,0.062,-0.938,0.003,1657,35497,0.003,2862,931,1355.7,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5930.0,0.75,0.8,65.6,66.9,0.049,-0.951,0.003,1525,35133,0.003,1585,811,933.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5935.0,0.55,0.6,70.4,72.0,0.037,-0.963,0.002,1250,23575,0.002,1710,335,592.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5940.0,0.4,0.45,75.4,76.8,0.03,-0.97,0.002,2198,28319,0.002,1808,1070,801.2,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5945.0,0.3,0.35,80.3,81.5,0.022,-0.978,0.001,1396,20938,0.001,1884,444,328.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5950.0,0.2,0.3,85.2,86.6,0.019,-0.981,0.001,6253,35245,0.001,11491,2530,1774.4,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5955.0,0.15,0.2,89.9,91.6,0.015,-0.984,0.001,959,16080,0.001,1032,982,199.1,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5960.0,0.1,0.2,95.1,96.3,0.011,-0.989,0.001,1728,20282,0.001,3047,1302,477.50000000000006,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5965.0,0.1,0.15,96.9,103.8,0.009,-0.991,0.001,2264,9045,0.001,1188,173,345.2,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5970.0,0.05,0.1,101.7,108.8,0.006,-0.994,0.0,1942,13137,0.0,2605,635,0.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5975.0,0.05,0.1,106.9,113.8,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5980.0,0.05,0.1,111.5,118.8,0.005,-0.995,0.0,1673,8803,0.0,1780,418,0.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5985.0,0.0,0.1,115.9,123.3,0.004,-0.996,0.0,1678,7739,0.0,660,229,0.0,79976.09999999999]
["2025-02-28T13:42:41.000000000",5865.3,5990.0,0.0,0.05,121.4,128.3,0.002,-0.998,0.0,4003,6032,0.0,739,167,0.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5745.0,117.0,122.0,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5814,216.7,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5750.0,113.1,117.0,0.3,0.35,0.983,-0.016,0.001,164,32,0.001,5072,14713,523.6,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5755.0,107.7,112.1,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7244,139.2,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5760.0,103.0,107.1,0.4,0.45,0.978,-0.022,0.001,68,46,0.001,1649,10816,171.70000000000002,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5765.0,98.1,102.2,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11688,457.4000000000001,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5770.0,96.1,97.2,0.5,0.6,0.971,-0.029,0.001,47,57,0.001,2417,13403,246.40000000000003,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5775.0,91.2,92.3,0.6,0.7,0.966,-0.034,0.002,132,95,0.002,6770,14918,1380.4,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5780.0,86.3,87.4,0.7,0.8,0.961,-0.039,0.002,55,22,0.002,2214,18535,453.8,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5785.0,81.5,82.6,0.85,0.95,0.954,-0.046,0.002,12,34,0.002,4783,19794,959.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5790.0,76.6,77.7,1.05,1.1,0.945,-0.055,0.002,69,283,0.002,2755,22853,564.8,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5795.0,71.9,72.9,1.25,1.35,0.935,-0.065,0.003,177,67,0.003,3119,17124,988.8,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5800.0,67.2,68.2,1.55,1.6,0.923,-0.077,0.003,201,772,0.003,15704,64872,4771.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5805.0,62.5,63.5,1.85,1.95,0.908,-0.092,0.004,45,141,0.004,2496,21890,1016.4,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5810.0,57.9,58.9,2.25,2.3,0.892,-0.108,0.004,56,320,0.004,4103,24846,1663.6,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5815.0,53.4,54.4,2.7,2.8,0.872,-0.128,0.005,30,126,0.005,2875,18249,1452.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5820.0,49.1,49.9,3.3,3.4,0.85,-0.15,0.005,85,390,0.005,2716,30874,1400.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5825.0,44.8,45.6,3.9,4.1,0.825,-0.175,0.006,148,672,0.006,4295,23913,2665.8,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5830.0,40.6,41.4,4.7,4.9,0.797,-0.203,0.007,169,1118,0.007,1840,34130,1406.3,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5835.0,36.6,37.3,5.7,5.8,0.764,-0.236,0.007,79,1045,0.007,1943,20982,1415.4,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5840.0,32.8,33.4,6.7,6.9,0.729,-0.271,0.008,427,2858,0.008,1459,31208,1508.8000000000002,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5845.0,29.3,29.6,8.0,8.1,0.69,-0.31,0.008,59,3201,0.008,1198,20110,1005.6,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5850.0,25.7,26.1,9.5,9.6,0.647,-0.353,0.009,1506,8136,0.009,8435,42702,8946.9,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5855.0,22.3,22.8,11.2,11.3,0.604,-0.396,0.009,98,6478,0.009,947,19379,940.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5860.0,19.4,19.6,13.1,13.2,0.557,-0.443,0.01,324,9945,0.01,2633,28781,2957.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5865.0,16.6,16.8,15.3,15.4,0.508,-0.491,0.01,344,11553,0.01,1927,16925,2271.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5870.0,14.0,14.2,17.7,17.9,0.457,-0.543,0.01,354,16491,0.01,4423,21699,4777.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5875.0,11.7,11.9,20.4,20.5,0.406,-0.594,0.01,609,17643,0.01,2982,16438,3590.9999999999995,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5880.0,9.7,9.9,23.3,23.6,0.356,-0.644,0.01,533,24097,0.01,3421,17790,3954.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5885.0,8.0,8.1,26.5,26.8,0.308,-0.692,0.009,306,20718,0.009,1766,12480,1864.8,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5890.0,6.4,6.6,29.9,30.5,0.264,-0.736,0.009,400,31353,0.009,1560,11615,1764.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5895.0,5.1,5.2,33.6,34.2,0.222,-0.778,0.008,499,24322,0.008,1318,7163,1453.6,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5900.0,4.0,4.2,37.5,38.1,0.184,-0.816,0.007,3745,58638,0.007,12101,10706,11092.2,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5905.0,3.1,3.2,41.6,42.6,0.152,-0.848,0.006,678,24799,0.006,1214,2250,1135.2,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5910.0,2.4,2.5,45.8,46.8,0.123,-0.877,0.005,723,35281,0.005,2106,2149,1414.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5915.0,1.85,1.9,50.3,51.3,0.099,-0.901,0.005,848,23067,0.005,1405,1763,1126.5,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5920.0,1.4,1.5,54.8,55.8,0.078,-0.921,0.004,2245,37784,0.004,1439,1657,1473.6,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5925.0,1.05,1.15,59.4,60.5,0.062,-0.938,0.003,1657,35503,0.003,2862,931,1355.7,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5930.0,0.8,0.85,64.2,65.1,0.049,-0.951,0.003,1525,35242,0.003,1585,811,933.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5935.0,0.6,0.65,69.0,70.1,0.037,-0.963,0.002,1250,23575,0.002,1710,335,592.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5940.0,0.45,0.5,73.8,74.9,0.03,-0.97,0.002,2198,28326,0.002,1808,1070,801.2,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5945.0,0.35,0.4,78.7,79.8,0.022,-0.978,0.001,1396,20940,0.001,1884,444,328.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5950.0,0.25,0.3,83.6,84.7,0.019,-0.981,0.001,6253,35245,0.001,11491,2530,1774.4,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5955.0,0.2,0.25,88.5,89.7,0.015,-0.984,0.001,959,16080,0.001,1032,982,199.1,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5960.0,0.15,0.2,93.5,94.6,0.011,-0.989,0.001,1728,20282,0.001,3047,1302,477.50000000000006,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5965.0,0.1,0.15,98.4,99.5,0.009,-0.991,0.001,2264,9048,0.001,1188,173,345.2,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5970.0,0.05,0.15,103.4,107.3,0.006,-0.994,0.0,1942,13137,0.0,2605,635,0.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5975.0,0.05,0.1,108.4,112.5,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5980.0,0.05,0.1,109.9,117.3,0.005,-0.995,0.0,1673,8803,0.0,1780,418,0.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5985.0,0.0,0.1,115.3,123.3,0.004,-0.996,0.0,1678,7739,0.0,660,229,0.0,79976.09999999999]
["2025-02-28T13:42:52.000000000",5866.64,5990.0,0.0,0.05,120.2,128.3,0.002,-0.998,0.0,4003,6032,0.0,739,167,0.0,79976.09999999999]
["2025-02-28T13:43:03.000000000",5866.29,5745.0,120.5,124.8,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5814,216.7,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5750.0,115.5,119.8,0.3,0.35,0.984,-0.016,0.001,164,32,0.001,5072,14713,523.6,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5755.0,110.6,114.8,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7244,139.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5760.0,105.6,109.8,0.4,0.45,0.978,-0.022,0.001,68,46,0.001,1649,10817,171.70000000000002,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5765.0,100.7,104.3,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11689,457.4000000000001,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5770.0,95.3,96.8,0.55,0.6,0.972,-0.028,0.001,47,57,0.001,2417,13405,246.40000000000003,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5775.0,90.9,91.9,0.65,0.7,0.967,-0.033,0.001,132,95,0.001,6770,14918,690.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5780.0,86.0,87.0,0.75,0.8,0.961,-0.039,0.002,55,22,0.002,2214,18538,453.8,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5785.0,81.2,82.2,0.9,0.95,0.955,-0.045,0.002,12,34,0.002,4783,19799,959.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5790.0,76.3,77.3,1.1,1.15,0.947,-0.053,0.002,69,283,0.002,2755,22867,564.8,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5795.0,71.6,72.6,1.3,1.35,0.937,-0.063,0.003,177,67,0.003,3119,17128,988.8,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5800.0,66.9,67.8,1.6,1.65,0.925,-0.075,0.003,201,772,0.003,15704,64908,4771.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5805.0,62.2,63.1,1.9,2.0,0.911,-0.089,0.004,45,141,0.004,2496,21909,1016.4,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5810.0,57.6,58.5,2.3,2.4,0.895,-0.105,0.004,56,320,0.004,4103,24856,1663.6,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5815.0,53.1,54.0,2.8,2.85,0.876,-0.124,0.005,30,126,0.005,2875,18267,1452.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5820.0,48.7,49.5,3.4,3.5,0.854,-0.146,0.005,85,390,0.005,2716,30970,1400.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5825.0,44.4,45.2,4.1,4.2,0.83,-0.17,0.006,148,672,0.006,4295,24010,2665.8,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5830.0,40.2,41.0,4.9,5.0,0.802,-0.198,0.006,169,1118,0.006,1840,34143,1205.4,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5835.0,36.2,36.8,5.8,6.0,0.77,-0.23,0.007,79,1045,0.007,1943,20996,1415.4,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5840.0,32.3,32.8,6.9,7.1,0.735,-0.265,0.008,427,2859,0.008,1459,31234,1508.8000000000002,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5845.0,28.7,29.0,8.2,8.4,0.697,-0.303,0.008,59,3201,0.008,1198,20133,1005.6,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5850.0,25.2,25.5,9.7,9.9,0.655,-0.344,0.009,1506,8137,0.009,8435,42726,8946.9,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5855.0,21.9,22.2,11.4,11.6,0.611,-0.389,0.009,98,6478,0.009,947,19382,940.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5860.0,18.9,19.2,13.4,13.6,0.564,-0.436,0.01,324,9953,0.01,2633,28797,2957.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5865.0,16.1,16.4,15.7,15.8,0.516,-0.484,0.01,344,11556,0.01,1927,16949,2271.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5870.0,13.6,13.8,18.1,18.3,0.465,-0.534,0.01,354,16522,0.01,4423,21717,4777.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5875.0,11.4,11.6,20.8,21.1,0.415,-0.585,0.01,609,17644,0.01,2982,16442,3590.9999999999995,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5880.0,9.4,9.6,23.7,24.1,0.366,-0.634,0.01,533,24101,0.01,3421,17791,3954.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5885.0,7.6,7.8,27.0,27.3,0.318,-0.682,0.009,306,20724,0.009,1766,12481,1864.8,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5890.0,6.1,6.3,30.5,30.9,0.273,-0.727,0.009,400,31354,0.009,1560,11625,1764.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5895.0,4.9,5.0,34.2,34.6,0.231,-0.769,0.008,499,24332,0.008,1318,7163,1453.6,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5900.0,3.8,4.0,38.1,38.6,0.192,-0.808,0.007,3745,58644,0.007,12101,10706,11092.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5905.0,3.0,3.1,41.9,42.7,0.158,-0.842,0.006,678,24803,0.006,1214,2250,1135.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5910.0,2.3,2.4,46.2,47.1,0.129,-0.871,0.005,723,35286,0.005,2106,2149,1414.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5915.0,1.75,1.85,50.6,51.5,0.103,-0.897,0.005,848,23076,0.005,1405,1763,1126.5,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5920.0,1.35,1.4,55.2,56.1,0.082,-0.918,0.004,2245,37805,0.004,1439,1657,1473.6,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5925.0,1.0,1.1,59.9,60.8,0.065,-0.935,0.003,1657,35504,0.003,2862,931,1355.7,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5930.0,0.75,0.8,64.6,65.6,0.051,-0.949,0.003,1525,35243,0.003,1585,811,933.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5935.0,0.55,0.6,69.4,70.4,0.04,-0.96,0.002,1250,23576,0.002,1710,335,592.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5940.0,0.4,0.5,74.3,75.2,0.031,-0.969,0.002,2198,28327,0.002,1808,1070,801.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5945.0,0.3,0.4,79.2,80.1,0.025,-0.975,0.001,1396,20941,0.001,1884,444,328.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5950.0,0.25,0.3,84.1,85.0,0.019,-0.981,0.001,6253,35245,0.001,11491,2533,1774.4,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5955.0,0.15,0.25,89.0,90.0,0.016,-0.984,0.001,959,16080,0.001,1032,982,199.1,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5960.0,0.1,0.2,94.0,94.9,0.012,-0.988,0.001,1728,20282,0.001,3047,1302,477.50000000000006,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5965.0,0.1,0.15,98.9,99.9,0.009,-0.991,0.001,2264,9058,0.001,1188,173,345.2,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5970.0,0.05,0.1,100.7,104.9,0.007,-0.993,0.0,1942,13138,0.0,2605,635,0.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5975.0,0.05,0.1,105.8,109.9,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5980.0,0.05,0.1,109.8,118.8,0.005,-0.995,0.0,1673,8804,0.0,1780,418,0.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5985.0,0.0,0.05,115.8,123.3,0.004,-0.996,0.0,1678,7739,0.0,660,229,0.0,79085.0]
["2025-02-28T13:43:03.000000000",5866.29,5990.0,0.0,0.05,119.9,128.3,0.002,-0.998,0.0,4003,6049,0.0,739,167,0.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5745.0,117.0,122.0,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5814,216.7,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5750.0,111.2,117.0,0.3,0.35,0.984,-0.016,0.001,164,32,0.001,5072,14714,523.6,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5755.0,106.3,112.0,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7244,139.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5760.0,101.4,107.1,0.35,0.45,0.978,-0.022,0.001,68,46,0.001,1649,10819,171.70000000000002,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5765.0,96.6,102.2,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11692,457.4000000000001,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5770.0,96.1,97.2,0.5,0.55,0.972,-0.028,0.001,47,57,0.001,2417,13410,246.40000000000003,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5775.0,91.2,92.3,0.6,0.65,0.967,-0.033,0.001,132,95,0.001,6770,14921,690.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5780.0,86.3,87.4,0.7,0.75,0.961,-0.039,0.002,55,22,0.002,2214,18836,453.8,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5785.0,81.4,82.5,0.85,0.9,0.954,-0.046,0.002,12,34,0.002,4783,19804,959.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5790.0,76.6,77.7,1.0,1.1,0.947,-0.053,0.002,69,283,0.002,2755,22878,564.8,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5795.0,71.8,72.9,1.25,1.3,0.936,-0.064,0.003,177,67,0.003,3119,17148,988.8,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5800.0,67.1,68.2,1.5,1.55,0.924,-0.076,0.003,201,772,0.003,15704,64964,4771.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5805.0,62.4,63.5,1.8,1.85,0.91,-0.09,0.004,45,141,0.004,2496,21930,1016.4,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5810.0,57.8,58.9,2.2,2.25,0.893,-0.107,0.004,56,320,0.004,4103,24869,1663.6,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5815.0,53.3,54.3,2.7,2.75,0.874,-0.126,0.005,30,126,0.005,2875,18292,1452.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5820.0,48.9,49.9,3.2,3.3,0.852,-0.148,0.005,85,390,0.005,2716,31018,1400.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5825.0,44.6,45.5,3.9,4.0,0.828,-0.174,0.006,148,672,0.006,4295,24021,2665.8,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5830.0,40.4,41.3,4.7,4.8,0.798,-0.202,0.006,169,1119,0.006,1840,34156,1205.4,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5835.0,36.5,37.2,5.6,5.7,0.767,-0.232,0.007,79,1045,0.007,1943,21036,1415.4,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5840.0,32.8,33.3,6.7,6.8,0.731,-0.268,0.008,427,2859,0.008,1459,31255,1508.8000000000002,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5845.0,29.1,29.5,7.9,8.0,0.693,-0.308,0.008,59,3201,0.008,1198,20157,1005.6,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5850.0,25.7,26.0,9.4,9.5,0.651,-0.349,0.009,1506,8139,0.009,8435,42764,8946.9,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5855.0,22.4,22.6,11.1,11.2,0.606,-0.394,0.009,98,6480,0.009,947,19398,940.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5860.0,19.3,19.5,13.0,13.1,0.559,-0.441,0.01,324,9959,0.01,2633,28814,2957.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5865.0,16.5,16.7,15.2,15.3,0.51,-0.49,0.01,344,11565,0.01,1927,16974,2271.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5870.0,13.9,14.1,17.6,17.7,0.46,-0.54,0.01,354,16536,0.01,4423,21725,4777.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5875.0,11.6,11.8,20.3,20.4,0.41,-0.591,0.01,609,17650,0.01,2982,16448,3590.9999999999995,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5880.0,9.6,9.8,23.2,23.4,0.36,-0.64,0.01,533,24110,0.01,3421,17791,3954.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5885.0,7.8,8.0,26.4,26.7,0.312,-0.688,0.009,306,20729,0.009,1766,12481,1864.8,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5890.0,6.3,6.4,29.9,30.4,0.267,-0.734,0.009,400,31411,0.009,1560,11626,1764.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5895.0,5.0,5.2,33.6,34.2,0.225,-0.775,0.008,499,24344,0.008,1318,7163,1453.6,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5900.0,3.9,4.1,37.5,38.1,0.187,-0.812,0.007,3745,58701,0.007,12101,10706,11092.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5905.0,3.1,3.2,41.5,42.5,0.154,-0.846,0.006,678,24820,0.006,1214,2250,1135.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5910.0,2.4,2.45,45.8,46.8,0.125,-0.875,0.005,723,35324,0.005,2106,2149,1414.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5915.0,1.8,1.85,50.2,51.2,0.099,-0.901,0.005,848,23084,0.005,1405,1763,1126.5,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5920.0,1.35,1.45,54.7,55.8,0.08,-0.92,0.004,2245,37810,0.004,1439,1657,1473.6,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5925.0,1.05,1.1,59.4,60.5,0.062,-0.937,0.003,1657,35506,0.003,2862,931,1355.7,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5930.0,0.75,0.8,64.1,65.2,0.049,-0.951,0.003,1525,35249,0.003,1585,811,933.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5935.0,0.6,0.65,68.9,70.1,0.037,-0.962,0.002,1250,23577,0.002,1710,335,592.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5940.0,0.4,0.5,73.8,74.9,0.03,-0.97,0.002,2198,28331,0.002,1808,1070,801.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5945.0,0.35,0.4,78.7,79.8,0.024,-0.976,0.001,1396,20941,0.001,1884,444,328.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5950.0,0.25,0.3,83.6,84.7,0.019,-0.981,0.001,6253,35250,0.001,11491,2533,1774.4,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5955.0,0.15,0.25,88.5,89.7,0.014,-0.986,0.001,959,16081,0.001,1032,982,199.1,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5960.0,0.1,0.2,93.5,94.6,0.011,-0.989,0.001,1728,20285,0.001,3047,1302,477.50000000000006,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5965.0,0.1,0.15,98.4,99.6,0.009,-0.991,0.001,2264,9060,0.001,1188,173,345.2,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5970.0,0.05,0.1,103.4,108.8,0.006,-0.994,0.0,1942,13139,0.0,2605,635,0.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5975.0,0.05,0.1,108.4,114.0,0.006,-0.994,0.0,2004,8627,0.0,5403,365,0.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5980.0,0.05,0.1,111.3,118.8,0.005,-0.995,0.0,1673,8804,0.0,1780,418,0.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5985.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1678,7739,0.0,660,229,0.0,79085.0]
["2025-02-28T13:43:14.000000000",5866.29,5990.0,0.0,0.05,121.1,128.3,0.002,-0.998,0.0,4003,6058,0.0,739,167,0.0,79085.0]
["2025-02-28T13:43:25.000000000",5867.22,5745.0,118.5,122.9,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5815,216.7,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5750.0,117.3,117.9,0.3,0.35,0.985,-0.015,0.001,164,32,0.001,5072,14714,523.6,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5755.0,112.4,112.9,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7248,139.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5760.0,107.4,108.0,0.35,0.4,0.981,-0.019,0.001,68,46,0.001,1649,10819,171.70000000000002,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5765.0,102.5,103.0,0.4,0.45,0.978,-0.022,0.001,22,6,0.001,4552,11728,457.4000000000001,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5770.0,97.5,98.1,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13411,246.40000000000003,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5775.0,92.6,93.2,0.55,0.65,0.969,-0.031,0.001,132,95,0.001,6770,14928,690.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5780.0,87.7,88.3,0.65,0.75,0.964,-0.036,0.002,55,22,0.002,2214,18848,453.8,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5785.0,82.9,83.4,0.8,0.85,0.958,-0.042,0.002,12,34,0.002,4783,19809,959.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5790.0,77.5,78.6,0.95,1.05,0.95,-0.05,0.002,69,283,0.002,2755,22888,564.8,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5795.0,72.8,73.8,1.15,1.25,0.94,-0.06,0.003,177,67,0.003,3119,17153,988.8,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5800.0,68.5,69.0,1.4,1.5,0.929,-0.071,0.003,201,772,0.003,15704,64978,4771.5,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5805.0,63.8,64.3,1.7,1.8,0.915,-0.084,0.003,45,141,0.003,2496,21944,762.3000000000001,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5810.0,59.2,59.7,2.1,2.2,0.9,-0.1,0.004,56,321,0.004,4103,24884,1663.6,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5815.0,54.7,55.1,2.55,2.6,0.881,-0.119,0.004,30,126,0.004,2875,18309,1162.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5820.0,49.7,50.7,3.1,3.2,0.86,-0.14,0.005,85,391,0.005,2716,31043,1400.5,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5825.0,45.9,46.3,3.7,3.8,0.837,-0.163,0.006,148,672,0.006,4295,24046,2665.8,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5830.0,41.6,42.0,4.4,4.6,0.809,-0.191,0.006,169,1119,0.006,1840,34210,1205.4,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5835.0,37.5,37.9,5.3,5.5,0.778,-0.222,0.007,79,1045,0.007,1943,21101,1415.4,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5840.0,33.5,34.0,6.4,6.5,0.743,-0.257,0.008,427,2859,0.008,1459,31263,1508.8000000000002,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5845.0,29.8,30.2,7.6,7.8,0.706,-0.294,0.008,59,3201,0.008,1198,20158,1005.6,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5850.0,26.3,26.6,9.0,9.2,0.664,-0.336,0.009,1506,8142,0.009,8435,42809,8946.9,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5855.0,22.9,23.2,10.7,10.9,0.62,-0.38,0.009,98,6481,0.009,947,19407,940.5,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5860.0,19.8,20.0,12.5,12.7,0.572,-0.428,0.01,324,9961,0.01,2633,28841,2957.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5865.0,16.9,17.1,14.6,14.9,0.523,-0.477,0.01,344,11686,0.01,1927,17042,2271.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5870.0,14.3,14.5,17.0,17.2,0.473,-0.527,0.01,354,16650,0.01,4423,21791,4777.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5875.0,12.0,12.1,19.7,19.9,0.422,-0.578,0.01,609,17655,0.01,2982,16449,3590.9999999999995,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5880.0,9.9,10.1,22.5,22.8,0.372,-0.628,0.01,533,24119,0.01,3421,17793,3954.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5885.0,8.1,8.2,25.7,26.0,0.323,-0.677,0.009,306,20757,0.009,1766,12482,1864.8,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5890.0,6.5,6.7,29.1,29.4,0.278,-0.722,0.009,400,31413,0.009,1560,11626,1764.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5895.0,5.2,5.3,32.8,33.1,0.234,-0.766,0.008,499,24345,0.008,1318,7163,1453.6,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5900.0,4.1,4.2,36.6,37.0,0.195,-0.805,0.007,3745,58741,0.007,12101,10707,11092.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5905.0,3.2,3.3,40.7,41.1,0.161,-0.839,0.006,678,24821,0.006,1214,2251,1135.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5910.0,2.45,2.55,44.9,45.9,0.131,-0.869,0.006,723,35346,0.006,2106,2149,1697.4,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5915.0,1.85,1.95,49.3,50.3,0.105,-0.895,0.005,848,23109,0.005,1405,1768,1126.5,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5920.0,1.4,1.5,53.9,54.4,0.084,-0.916,0.004,2245,37871,0.004,1439,1657,1473.6,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5925.0,1.05,1.15,58.5,59.5,0.066,-0.934,0.003,1657,35506,0.003,2862,931,1355.7,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5930.0,0.8,0.85,63.3,63.8,0.052,-0.948,0.003,1525,35260,0.003,1585,811,933.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5935.0,0.6,0.65,68.0,69.1,0.04,-0.96,0.002,1250,23579,0.002,1710,335,592.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5940.0,0.45,0.5,72.9,73.5,0.031,-0.969,0.002,2198,28357,0.002,1808,1070,801.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5945.0,0.35,0.4,77.8,78.3,0.025,-0.975,0.001,1396,20942,0.001,1884,444,328.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5950.0,0.25,0.3,82.7,83.3,0.019,-0.981,0.001,6253,35256,0.001,11491,2533,1774.4,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5955.0,0.2,0.25,87.6,88.2,0.016,-0.984,0.001,959,16088,0.001,1032,982,199.1,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5960.0,0.15,0.2,92.6,93.2,0.012,-0.988,0.001,1728,20285,0.001,3047,1302,477.50000000000006,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5965.0,0.1,0.15,97.5,98.6,0.009,-0.991,0.001,2264,9060,0.001,1188,173,345.2,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5970.0,0.05,0.15,102.5,103.1,0.007,-0.993,0.0,1942,13139,0.0,2605,635,0.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5975.0,0.05,0.1,107.5,108.1,0.006,-0.994,0.0,2004,8627,0.0,5403,366,0.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5980.0,0.05,0.1,110.0,116.7,0.005,-0.995,0.0,1673,8805,0.0,1780,419,0.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5985.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,1678,7741,0.0,660,229,0.0,78823.29999999999]
["2025-02-28T13:43:25.000000000",5867.22,5990.0,0.0,0.05,119.9,126.9,0.002,-0.998,0.0,4003,6070,0.0,739,167,0.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5745.0,118.2,126.3,0.25,0.3,0.986,-0.014,0.001,1,54,0.001,2166,5815,216.7,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5750.0,112.9,119.9,0.3,0.35,0.985,-0.015,0.001,164,32,0.001,5072,14717,523.6,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5755.0,107.8,115.1,0.3,0.4,0.983,-0.017,0.001,11,23,0.001,1381,7248,139.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5760.0,102.9,111.4,0.35,0.45,0.981,-0.019,0.001,68,46,0.001,1649,10819,171.70000000000002,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5765.0,98.1,105.3,0.45,0.5,0.978,-0.022,0.001,22,6,0.001,4552,11729,457.4000000000001,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5770.0,95.5,97.0,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13413,246.40000000000003,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5775.0,90.6,92.1,0.6,0.65,0.969,-0.031,0.001,132,95,0.001,6770,14928,690.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5780.0,85.7,87.2,0.7,0.8,0.964,-0.036,0.002,55,22,0.002,2214,18848,453.8,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5785.0,80.8,82.3,0.85,0.9,0.958,-0.042,0.002,12,34,0.002,4783,19837,959.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5790.0,76.0,77.5,1.0,1.1,0.95,-0.05,0.002,69,283,0.002,2755,22891,564.8,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5795.0,71.2,72.7,1.25,1.3,0.94,-0.06,0.003,177,67,0.003,3119,17162,988.8,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5800.0,66.5,68.0,1.5,1.6,0.929,-0.071,0.003,201,772,0.003,15704,64987,4771.5,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5805.0,61.8,63.3,1.85,1.9,0.915,-0.084,0.003,45,141,0.003,2496,21947,762.3000000000001,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5810.0,57.3,58.7,2.25,2.3,0.9,-0.1,0.004,56,321,0.004,4103,24896,1663.6,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5815.0,52.8,54.1,2.7,2.8,0.881,-0.119,0.004,30,126,0.004,2875,18314,1162.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5820.0,48.4,49.7,3.3,3.4,0.86,-0.14,0.005,85,391,0.005,2716,31060,1400.5,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5825.0,44.1,45.4,3.9,4.1,0.837,-0.163,0.006,148,673,0.006,4295,24049,2665.8,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5830.0,39.9,41.2,4.7,4.9,0.809,-0.191,0.006,169,1119,0.006,1840,34226,1205.4,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5835.0,36.0,36.8,5.7,5.8,0.778,-0.222,0.007,79,1047,0.007,1943,21121,1415.4,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5840.0,32.3,32.8,6.7,6.9,0.743,-0.257,0.008,427,2859,0.008,1459,31272,1508.8000000000002,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5845.0,28.6,29.1,8.0,8.2,0.706,-0.294,0.008,59,3201,0.008,1198,20176,1005.6,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5850.0,25.1,25.6,9.5,9.7,0.664,-0.336,0.009,1506,8142,0.009,8435,42819,8946.9,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5855.0,21.9,22.3,11.2,11.4,0.62,-0.38,0.009,98,6482,0.009,947,19419,940.5,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5860.0,18.9,19.1,13.2,13.4,0.572,-0.428,0.01,324,9963,0.01,2633,28859,2957.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5865.0,16.1,16.4,15.4,15.6,0.523,-0.477,0.01,344,11688,0.01,1927,17046,2271.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5870.0,13.6,13.8,17.9,18.1,0.473,-0.527,0.01,354,16663,0.01,4423,21805,4777.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5875.0,11.3,11.5,20.6,20.8,0.422,-0.578,0.01,609,17658,0.01,2982,16450,3590.9999999999995,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5880.0,9.4,9.5,23.5,23.9,0.372,-0.628,0.01,533,24225,0.01,3421,17794,3954.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5885.0,7.6,7.8,26.7,27.1,0.323,-0.677,0.009,306,20772,0.009,1766,12483,1864.8,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5890.0,6.1,6.3,30.2,30.7,0.278,-0.722,0.009,400,31416,0.009,1560,11626,1764.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5895.0,4.9,5.0,33.9,34.5,0.234,-0.766,0.008,499,24353,0.008,1318,7164,1453.6,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5900.0,3.8,3.9,37.8,38.4,0.195,-0.805,0.007,3745,58751,0.007,12101,10707,11092.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5905.0,2.95,3.1,41.6,43.1,0.161,-0.839,0.006,678,24822,0.006,1214,2251,1135.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5910.0,2.25,2.35,45.9,47.3,0.131,-0.869,0.006,723,35358,0.006,2106,2149,1697.4,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5915.0,1.75,1.8,50.4,51.8,0.105,-0.895,0.005,848,23120,0.005,1405,1768,1126.5,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5920.0,1.3,1.4,54.9,56.4,0.084,-0.916,0.004,2245,38075,0.004,1439,1657,1473.6,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5925.0,1.0,1.05,59.6,61.1,0.066,-0.934,0.003,1657,35507,0.003,2862,931,1355.7,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5930.0,0.75,0.8,64.3,65.8,0.052,-0.948,0.003,1525,35262,0.003,1585,811,933.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5935.0,0.55,0.6,69.1,70.6,0.04,-0.96,0.002,1250,23619,0.002,1710,335,592.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5940.0,0.4,0.45,74.0,75.5,0.031,-0.969,0.002,2198,28357,0.002,1808,1070,801.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5945.0,0.3,0.35,78.9,80.4,0.025,-0.975,0.001,1396,20968,0.001,1884,444,328.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5950.0,0.25,0.3,83.8,85.3,0.019,-0.981,0.001,6253,35256,0.001,11491,2533,1774.4,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5955.0,0.15,0.2,88.7,90.3,0.016,-0.984,0.001,959,16088,0.001,1032,982,199.1,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5960.0,0.1,0.2,93.7,95.2,0.012,-0.988,0.001,1728,20386,0.001,3047,1302,477.50000000000006,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5965.0,0.1,0.15,98.6,100.2,0.009,-0.991,0.001,2264,9060,0.001,1188,173,345.2,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5970.0,0.05,0.1,100.2,107.2,0.007,-0.993,0.0,1942,13139,0.0,2605,635,0.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5975.0,0.05,0.1,105.4,112.5,0.006,-0.994,0.0,2004,8627,0.0,5403,366,0.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5980.0,0.05,0.1,109.8,117.4,0.005,-0.995,0.0,1673,8805,0.0,1780,419,0.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5985.0,0.05,0.1,114.3,123.3,0.002,-0.998,0.0,1678,7743,0.0,660,229,0.0,78823.29999999999]
["2025-02-28T13:43:36.000000000",5866.78,5990.0,0.0,0.05,119.9,126.9,0.002,-0.998,0.0,4003,6070,0.0,739,167,0.0,78823.29999999999]
["2025-02-28T13:43:48.000000000",5865.63,5745.0,117.0,124.8,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5815,216.7,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5750.0,111.3,119.5,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14719,523.6,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5755.0,106.3,113.5,0.35,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7248,139.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5760.0,102.2,109.2,0.4,0.45,0.979,-0.021,0.001,68,46,0.001,1649,10819,171.70000000000002,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5765.0,99.1,100.6,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11729,457.4000000000001,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5770.0,94.3,95.7,0.55,0.6,0.973,-0.027,0.001,47,57,0.001,2417,13424,246.40000000000003,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5775.0,89.4,90.8,0.65,0.7,0.968,-0.032,0.001,132,95,0.001,6770,14929,690.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5780.0,84.5,85.9,0.75,0.8,0.962,-0.038,0.002,55,22,0.002,2214,18862,453.8,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5785.0,79.5,81.1,0.9,0.95,0.956,-0.044,0.002,12,34,0.002,4783,19837,959.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5790.0,74.8,76.2,1.1,1.15,0.947,-0.053,0.002,69,283,0.002,2755,22895,564.8,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5795.0,70.1,71.5,1.3,1.4,0.937,-0.063,0.003,177,67,0.003,3119,17164,988.8,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5800.0,65.4,66.7,1.6,1.65,0.924,-0.075,0.003,201,772,0.003,15704,65014,4771.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5805.0,60.7,62.1,1.95,2.0,0.911,-0.089,0.004,45,141,0.004,2496,21948,1016.4,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5810.0,56.2,57.5,2.4,2.45,0.894,-0.106,0.004,56,321,0.004,4103,24930,1663.6,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5815.0,51.7,53.0,2.9,2.95,0.875,-0.125,0.005,30,126,0.005,2875,18315,1452.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5820.0,47.3,48.6,3.5,3.6,0.853,-0.147,0.005,85,391,0.005,2716,31105,1400.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5825.0,43.0,44.3,4.2,4.3,0.827,-0.172,0.006,148,673,0.006,4295,24054,2665.8,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5830.0,39.1,39.9,5.0,5.2,0.8,-0.2,0.006,169,1119,0.006,1840,34228,1205.4,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5835.0,35.1,35.9,6.0,6.1,0.768,-0.232,0.007,79,1047,0.007,1943,21129,1415.4,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5840.0,31.2,31.8,7.1,7.3,0.733,-0.268,0.008,427,2859,0.008,1459,31279,1508.8000000000002,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5845.0,27.8,28.1,8.5,8.7,0.694,-0.306,0.008,59,3201,0.008,1198,20184,1005.6,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5850.0,24.3,24.6,10.0,10.2,0.653,-0.348,0.009,1506,8142,0.009,8435,42825,8946.9,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5855.0,21.1,21.4,11.8,12.0,0.608,-0.393,0.009,98,6483,0.009,947,19419,940.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5860.0,18.1,18.4,13.8,14.0,0.561,-0.439,0.01,324,9967,0.01,2633,28872,2957.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5865.0,15.4,15.6,16.1,16.3,0.512,-0.488,0.01,344,11691,0.01,1927,17050,2271.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5870.0,13.0,13.1,18.6,18.8,0.461,-0.539,0.01,354,16672,0.01,4423,21809,4777.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5875.0,10.8,10.9,21.4,21.7,0.41,-0.59,0.01,609,17660,0.01,2982,16454,3590.9999999999995,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5880.0,8.9,9.0,24.4,24.8,0.359,-0.641,0.01,533,24233,0.01,3421,17794,3954.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5885.0,7.2,7.3,27.7,28.1,0.311,-0.689,0.009,306,20776,0.009,1766,12483,1864.8,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5890.0,5.7,5.9,31.2,31.8,0.266,-0.734,0.009,400,31421,0.009,1560,11631,1764.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5895.0,4.5,4.7,35.0,35.5,0.223,-0.776,0.008,499,24358,0.008,1318,7164,1453.6,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5900.0,3.6,3.7,39.0,39.6,0.185,-0.815,0.007,3745,58761,0.007,12101,10707,11092.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5905.0,2.8,2.85,42.7,44.0,0.152,-0.848,0.006,678,24826,0.006,1214,2251,1135.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5910.0,2.1,2.2,47.1,48.4,0.123,-0.877,0.005,723,35380,0.005,2106,2149,1414.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5915.0,1.6,1.65,51.5,52.9,0.099,-0.902,0.005,848,23126,0.005,1405,1768,1126.5,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5920.0,1.2,1.25,56.1,57.5,0.078,-0.922,0.004,2245,38081,0.004,1439,1657,1473.6,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5925.0,0.9,0.95,60.8,62.2,0.061,-0.939,0.003,1657,35516,0.003,2862,931,1355.7,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5930.0,0.7,0.75,65.6,67.0,0.049,-0.951,0.003,1525,35264,0.003,1585,811,933.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5935.0,0.5,0.55,70.4,71.8,0.038,-0.962,0.002,1250,23620,0.002,1710,335,592.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5940.0,0.4,0.45,75.3,76.7,0.03,-0.97,0.002,2198,28357,0.002,1808,1070,801.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5945.0,0.3,0.35,80.2,81.6,0.022,-0.978,0.001,1396,20975,0.001,1884,444,328.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5950.0,0.2,0.25,85.1,86.5,0.019,-0.981,0.001,6253,35257,0.001,11491,2533,1774.4,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5955.0,0.15,0.2,90.0,91.5,0.013,-0.986,0.001,959,16088,0.001,1032,982,199.1,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5960.0,0.1,0.15,95.0,96.5,0.011,-0.989,0.001,1728,20386,0.001,3047,1302,477.50000000000006,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5965.0,0.1,0.15,98.5,103.3,0.009,-0.991,0.001,2264,9060,0.001,1188,173,345.2,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5970.0,0.05,0.1,101.7,108.3,0.006,-0.994,0.0,1942,13139,0.0,2605,635,0.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5975.0,0.05,0.1,109.5,113.3,0.006,-0.994,0.0,2004,8627,0.0,5403,366,0.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5980.0,0.0,0.1,111.3,118.9,0.005,-0.995,0.0,1673,8805,0.0,1780,419,0.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5985.0,0.05,0.1,115.9,123.3,0.005,-0.995,0.0,1678,7743,0.0,660,229,0.0,79085.0]
["2025-02-28T13:43:48.000000000",5865.63,5990.0,0.0,0.05,121.4,128.4,0.002,-0.998,0.0,4003,6070,0.0,739,167,0.0,79085.0]
["2025-02-28T13:43:59.000000000",5865.6,5745.0,119.8,120.4,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5815,216.7,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5750.0,114.8,115.4,0.3,0.35,0.983,-0.016,0.001,164,33,0.001,5072,14722,523.6,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5755.0,109.9,110.5,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7248,139.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5760.0,104.9,105.5,0.4,0.45,0.978,-0.022,0.001,68,46,0.001,1649,10819,171.70000000000002,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5765.0,100.0,100.6,0.45,0.5,0.976,-0.024,0.001,22,6,0.001,4552,11730,457.4000000000001,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5770.0,95.1,95.6,0.55,0.6,0.972,-0.028,0.001,47,57,0.001,2417,13424,246.40000000000003,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5775.0,90.2,90.7,0.65,0.7,0.967,-0.033,0.001,132,95,0.001,6770,14930,690.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5780.0,85.3,85.9,0.75,0.8,0.961,-0.039,0.002,55,22,0.002,2214,18864,453.8,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5785.0,80.5,81.0,0.9,0.95,0.954,-0.046,0.002,12,34,0.002,4783,19848,959.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5790.0,75.7,76.2,1.1,1.15,0.945,-0.055,0.002,69,283,0.002,2755,22899,564.8,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5795.0,70.9,71.4,1.3,1.4,0.935,-0.065,0.003,177,67,0.003,3119,17165,988.8,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5800.0,66.2,66.7,1.6,1.65,0.922,-0.078,0.003,201,772,0.003,15704,65024,4771.5,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5805.0,61.5,62.0,1.95,2.0,0.909,-0.091,0.004,45,141,0.004,2496,21954,1016.4,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5810.0,57.0,57.5,2.35,2.45,0.892,-0.108,0.004,56,321,0.004,4103,24942,1663.6,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5815.0,52.5,52.9,2.85,2.95,0.872,-0.128,0.005,30,126,0.005,2875,18319,1452.5,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5820.0,48.1,48.5,3.4,3.6,0.85,-0.15,0.005,85,391,0.005,2716,31129,1400.5,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5825.0,43.8,44.2,4.2,4.3,0.824,-0.176,0.006,148,673,0.006,4295,24072,2665.8,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5830.0,39.6,40.1,5.0,5.1,0.796,-0.205,0.007,169,1119,0.007,1840,34232,1406.3,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5835.0,35.6,36.0,5.9,6.1,0.763,-0.237,0.007,79,1047,0.007,1943,21154,1415.4,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5840.0,31.8,32.1,7.1,7.2,0.728,-0.272,0.008,427,2859,0.008,1459,31297,1508.8000000000002,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5845.0,28.1,28.4,8.4,8.6,0.689,-0.311,0.008,59,3202,0.008,1198,20219,1005.6,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5850.0,24.7,25.0,9.9,10.1,0.647,-0.353,0.009,1506,8146,0.009,8435,42856,8946.9,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5855.0,21.4,21.7,11.7,11.9,0.602,-0.398,0.009,98,6490,0.009,947,19424,940.5,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5860.0,18.4,18.6,13.7,13.9,0.554,-0.446,0.01,324,9967,0.01,2633,28908,2957.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5865.0,15.7,15.9,15.9,16.1,0.505,-0.495,0.01,344,11712,0.01,1927,17056,2271.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5870.0,13.2,13.4,18.4,18.6,0.454,-0.546,0.01,354,16683,0.01,4423,21815,4777.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5875.0,11.0,11.1,21.2,21.4,0.403,-0.597,0.01,609,17669,0.01,2982,16470,3590.9999999999995,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5880.0,9.0,9.2,24.2,24.5,0.353,-0.647,0.01,533,24239,0.01,3421,17799,3954.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5885.0,7.3,7.5,27.4,27.8,0.306,-0.694,0.009,306,20778,0.009,1766,12483,1864.8,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5890.0,5.9,6.0,30.9,31.3,0.26,-0.74,0.009,400,31494,0.009,1560,11632,1764.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5895.0,4.6,4.8,34.7,35.1,0.219,-0.781,0.008,499,24361,0.008,1318,7164,1453.6,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5900.0,3.6,3.8,38.6,39.1,0.181,-0.819,0.007,3745,58829,0.007,12101,10707,11092.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5905.0,2.8,2.9,42.8,43.3,0.149,-0.851,0.006,678,24831,0.006,1214,2251,1135.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5910.0,2.15,2.25,47.1,47.6,0.119,-0.881,0.005,723,35398,0.005,2106,2149,1414.5,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5915.0,1.65,1.7,51.6,52.1,0.095,-0.905,0.004,848,23141,0.004,1405,1768,901.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5920.0,1.25,1.3,56.2,56.7,0.075,-0.924,0.004,2245,38087,0.004,1439,1657,1473.6,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5925.0,0.9,1.0,60.9,61.4,0.06,-0.94,0.003,1657,35520,0.003,2862,931,1355.7,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5930.0,0.7,0.75,65.6,66.2,0.046,-0.954,0.003,1525,35264,0.003,1585,811,933.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5935.0,0.5,0.6,70.5,71.0,0.036,-0.964,0.002,1250,23626,0.002,1710,335,592.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5940.0,0.4,0.45,75.3,75.9,0.028,-0.971,0.002,2198,28357,0.002,1808,1070,801.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5945.0,0.3,0.35,80.2,80.8,0.022,-0.978,0.001,1396,20975,0.001,1884,444,328.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5950.0,0.2,0.25,85.2,85.7,0.016,-0.984,0.001,6253,35257,0.001,11491,2533,1774.4,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5955.0,0.15,0.2,90.1,90.7,0.013,-0.987,0.001,959,16088,0.001,1032,982,199.1,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5960.0,0.1,0.15,95.1,95.6,0.009,-0.991,0.001,1728,20386,0.001,3047,1302,477.50000000000006,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5965.0,0.1,0.15,100.0,100.6,0.009,-0.991,0.001,2264,9060,0.001,1188,173,345.2,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5970.0,0.05,0.1,105.0,105.6,0.006,-0.994,0.0,1942,13141,0.0,2605,635,0.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5975.0,0.05,0.1,106.4,113.3,0.006,-0.994,0.0,2004,8628,0.0,5403,366,0.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5980.0,0.0,0.1,111.3,118.9,0.004,-0.996,0.0,1673,8805,0.0,1780,419,0.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5985.0,0.05,0.1,115.9,123.3,0.005,-0.995,0.0,1678,7744,0.0,660,229,0.0,79060.59999999999]
["2025-02-28T13:43:59.000000000",5865.6,5990.0,0.0,0.05,121.4,128.4,0.002,-0.998,0.0,4003,6072,0.0,739,167,0.0,79060.59999999999]
["2025-02-28T13:44:10.000000000",5869.09,5745.0,120.4,124.8,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5815,216.7,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5750.0,115.7,119.8,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14723,523.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5755.0,110.7,114.9,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7251,139.2,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5760.0,105.8,109.9,0.35,0.4,0.981,-0.019,0.001,68,46,0.001,1649,10820,171.70000000000002,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5765.0,101.2,105.0,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11752,457.4000000000001,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5770.0,98.9,100.0,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13430,246.40000000000003,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5775.0,94.0,95.1,0.55,0.6,0.97,-0.03,0.001,132,95,0.001,6770,14956,690.2,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5780.0,89.1,90.2,0.65,0.7,0.965,-0.035,0.002,55,22,0.002,2214,18872,453.8,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5785.0,84.2,85.3,0.75,0.8,0.96,-0.04,0.002,12,34,0.002,4783,19910,959.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5790.0,79.4,80.5,0.9,0.95,0.951,-0.049,0.002,69,283,0.002,2755,22935,564.8,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5795.0,74.6,75.7,1.1,1.15,0.942,-0.058,0.002,177,67,0.002,3119,17231,659.2,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5800.0,69.8,70.9,1.35,1.4,0.931,-0.069,0.003,201,772,0.003,15704,65108,4771.5,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5805.0,65.1,66.2,1.6,1.7,0.921,-0.079,0.003,45,141,0.003,2496,21994,762.3000000000001,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5810.0,60.5,61.5,1.95,2.05,0.904,-0.096,0.004,56,321,0.004,4103,24956,1663.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5815.0,55.9,56.9,2.4,2.45,0.889,-0.111,0.004,30,131,0.004,2875,18340,1162.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5820.0,51.4,52.4,2.9,2.95,0.869,-0.131,0.005,85,391,0.005,2716,31166,1400.5,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5825.0,47.0,48.0,3.4,3.5,0.846,-0.153,0.005,148,673,0.005,4295,24079,2221.5,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5830.0,42.8,43.7,4.2,4.3,0.818,-0.182,0.006,169,1119,0.006,1840,34345,1205.4,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5835.0,38.7,39.5,5.0,5.2,0.79,-0.209,0.007,79,1048,0.007,1943,21196,1415.4,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5840.0,34.6,35.4,6.0,6.2,0.757,-0.243,0.007,427,2861,0.007,1459,31360,1320.2000000000005,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5845.0,30.8,31.4,7.2,7.3,0.721,-0.279,0.008,59,3202,0.008,1198,20230,1005.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5850.0,27.2,27.8,8.5,8.6,0.681,-0.319,0.009,1506,8149,0.009,8435,42904,8946.9,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5855.0,23.9,24.3,10.0,10.2,0.638,-0.362,0.009,98,6492,0.009,947,19431,940.5,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5860.0,20.9,21.1,11.8,12.0,0.591,-0.411,0.01,324,9982,0.01,2633,28965,2957.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5865.0,17.7,18.1,13.8,14.0,0.541,-0.459,0.01,344,11718,0.01,1927,17091,2271.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5870.0,15.3,15.4,16.1,16.3,0.492,-0.509,0.01,354,16701,0.01,4423,21834,4777.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5875.0,12.8,12.9,18.7,18.9,0.441,-0.559,0.01,609,17684,0.01,2982,16475,3590.9999999999995,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5880.0,10.6,10.7,21.4,21.7,0.39,-0.61,0.01,533,24241,0.01,3421,17799,3954.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5885.0,8.5,8.8,24.5,25.0,0.341,-0.659,0.009,306,20806,0.009,1766,12488,1864.8,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5890.0,6.9,7.1,27.8,28.5,0.294,-0.706,0.009,400,31500,0.009,1560,11632,1764.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5895.0,5.5,5.7,31.4,32.1,0.25,-0.75,0.008,499,24369,0.008,1318,7164,1453.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5900.0,4.3,4.5,35.2,35.9,0.208,-0.793,0.008,3745,58866,0.008,12101,10708,12676.8,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5905.0,3.4,3.5,39.0,40.0,0.172,-0.828,0.007,678,24986,0.007,1214,2251,1324.4,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5910.0,2.6,2.7,43.2,44.2,0.141,-0.859,0.006,723,35437,0.006,2106,2149,1697.4,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5915.0,2.0,2.1,47.5,48.6,0.11,-0.89,0.005,848,23164,0.005,1405,1768,1126.5,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5920.0,1.5,1.55,52.0,53.1,0.088,-0.912,0.004,2245,38630,0.004,1439,1681,1473.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5925.0,1.15,1.2,56.6,57.7,0.068,-0.932,0.004,1657,35555,0.004,2862,931,1807.6,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5930.0,0.85,0.9,61.4,62.4,0.055,-0.945,0.003,1525,35274,0.003,1585,811,933.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5935.0,0.65,0.7,66.1,67.2,0.041,-0.959,0.002,1250,23659,0.002,1710,345,592.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5940.0,0.5,0.55,71.0,72.1,0.032,-0.968,0.002,2198,28866,0.002,1808,1070,801.2,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5945.0,0.35,0.4,75.8,76.9,0.026,-0.974,0.002,1396,20980,0.002,1884,444,656.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5950.0,0.25,0.3,80.8,81.9,0.019,-0.981,0.001,6253,35275,0.001,11491,2533,1774.4,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5955.0,0.2,0.25,85.7,86.8,0.016,-0.984,0.001,959,16093,0.001,1032,982,199.1,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5960.0,0.15,0.2,90.6,91.7,0.013,-0.987,0.001,1728,20391,0.001,3047,1302,477.50000000000006,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5965.0,0.1,0.15,95.6,96.7,0.009,-0.991,0.001,2264,9061,0.001,1188,173,345.2,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5970.0,0.05,0.1,100.6,105.0,0.006,-0.994,0.0,1942,13141,0.0,2605,635,0.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5975.0,0.05,0.1,102.4,109.5,0.006,-0.994,0.0,2004,8628,0.0,5403,366,0.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5980.0,0.05,0.1,106.4,115.7,0.005,-0.995,0.0,1673,8809,0.0,1780,419,0.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5985.0,0.0,0.1,112.6,119.9,0.004,-0.996,0.0,1678,7749,0.0,660,229,0.0,80414.5]
["2025-02-28T13:44:10.000000000",5869.09,5990.0,0.0,0.05,116.4,124.8,0.002,-0.998,0.0,4003,6073,0.0,739,167,0.0,80414.5]
["2025-02-28T13:44:21.000000000",5870.97,5750.0,117.2,125.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14727,523.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5755.0,112.2,121.0,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7251,139.2,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5760.0,108.4,115.9,0.3,0.35,0.981,-0.019,0.001,68,46,0.001,1649,10831,171.70000000000002,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5765.0,103.5,110.2,0.35,0.4,0.978,-0.022,0.001,22,11,0.001,4552,11752,457.4000000000001,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5770.0,97.4,104.9,0.4,0.45,0.975,-0.025,0.001,47,57,0.001,2417,13442,246.40000000000003,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5775.0,96.4,97.9,0.5,0.55,0.97,-0.03,0.001,132,95,0.001,6770,14957,690.2,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5780.0,91.6,93.0,0.55,0.6,0.965,-0.035,0.002,55,22,0.002,2214,18873,453.8,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5785.0,86.6,88.1,0.65,0.7,0.96,-0.04,0.002,12,34,0.002,4783,19915,959.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5790.0,81.7,83.4,0.8,0.85,0.951,-0.049,0.002,69,283,0.002,2755,22956,564.8,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5795.0,77.0,78.4,0.95,1.0,0.942,-0.058,0.002,177,67,0.002,3119,17276,659.2,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5800.0,72.1,73.6,1.2,1.25,0.931,-0.069,0.003,201,772,0.003,15704,65134,4771.5,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5805.0,67.4,69.0,1.4,1.5,0.921,-0.079,0.003,45,141,0.003,2496,22034,762.3000000000001,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5810.0,62.8,64.2,1.7,1.8,0.904,-0.096,0.004,56,321,0.004,4103,24970,1663.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5815.0,58.1,59.5,2.1,2.15,0.889,-0.111,0.004,30,132,0.004,2875,18361,1162.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5820.0,53.5,54.9,2.55,2.6,0.869,-0.131,0.005,85,392,0.005,2716,31205,1400.5,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5825.0,49.2,50.5,3.0,3.2,0.846,-0.153,0.005,148,673,0.005,4295,24115,2221.5,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5830.0,44.8,46.2,3.7,3.8,0.818,-0.182,0.006,169,1119,0.006,1840,34368,1205.4,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5835.0,40.5,41.8,4.4,4.6,0.79,-0.209,0.007,79,1048,0.007,1943,21205,1415.4,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5840.0,36.9,37.4,5.3,5.5,0.757,-0.243,0.007,427,2861,0.007,1459,31406,1320.2000000000005,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5845.0,32.9,33.5,6.4,6.5,0.721,-0.279,0.008,59,3202,0.008,1198,20272,1005.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5850.0,29.3,29.6,7.6,7.7,0.681,-0.319,0.009,1506,8149,0.009,8435,42925,8946.9,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5855.0,25.7,26.0,9.0,9.2,0.638,-0.362,0.009,98,6493,0.009,947,19467,940.5,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5860.0,22.4,22.7,10.7,10.8,0.591,-0.411,0.01,324,9994,0.01,2633,29028,2957.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5865.0,19.3,19.5,12.5,12.7,0.541,-0.459,0.01,344,11746,0.01,1927,17106,2271.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5870.0,16.4,16.7,14.6,14.9,0.492,-0.509,0.01,354,16724,0.01,4423,21864,4777.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5875.0,13.8,14.0,17.0,17.3,0.441,-0.559,0.01,609,17730,0.01,2982,16495,3590.9999999999995,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5880.0,11.5,11.6,19.7,20.0,0.39,-0.61,0.01,533,24281,0.01,3421,17813,3954.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5885.0,9.5,9.7,22.6,22.9,0.341,-0.659,0.009,306,20823,0.009,1766,12488,1864.8,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5890.0,7.7,7.9,25.7,26.3,0.294,-0.706,0.009,400,31522,0.009,1560,11643,1764.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5895.0,6.2,6.3,29.2,29.7,0.25,-0.75,0.008,499,24428,0.008,1318,7164,1453.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5900.0,4.9,5.0,32.8,33.5,0.208,-0.793,0.008,3745,58923,0.008,12101,10708,12676.8,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5905.0,3.8,3.9,36.5,37.6,0.172,-0.828,0.007,678,24999,0.007,1214,2251,1324.4,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5910.0,3.0,3.1,40.7,41.9,0.141,-0.859,0.006,723,35471,0.006,2106,2149,1697.4,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5915.0,2.3,2.35,44.9,46.4,0.11,-0.89,0.005,848,23238,0.005,1405,1768,1126.5,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5920.0,1.75,1.8,49.4,50.8,0.088,-0.912,0.004,2245,38675,0.004,1439,1681,1473.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5925.0,1.3,1.35,53.9,55.4,0.068,-0.932,0.004,1657,35579,0.004,2862,931,1807.6,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5930.0,1.0,1.05,58.5,60.1,0.055,-0.945,0.003,1525,35376,0.003,1585,811,933.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5935.0,0.75,0.8,63.4,64.9,0.041,-0.959,0.002,1250,23701,0.002,1710,345,592.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5940.0,0.55,0.6,68.2,69.6,0.032,-0.968,0.002,2198,28890,0.002,1808,1070,801.2,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5945.0,0.4,0.5,72.9,74.6,0.026,-0.974,0.002,1396,20984,0.002,1884,444,656.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5950.0,0.3,0.4,77.9,79.5,0.019,-0.981,0.001,6253,35299,0.001,11491,2533,1774.4,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5955.0,0.25,0.3,82.7,84.3,0.016,-0.984,0.001,959,16094,0.001,1032,982,199.1,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5960.0,0.15,0.25,87.8,89.3,0.013,-0.987,0.001,1728,20393,0.001,3047,1302,477.50000000000006,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5965.0,0.1,0.15,92.7,94.3,0.009,-0.991,0.001,2264,9061,0.001,1188,173,345.2,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5970.0,0.1,0.15,97.7,99.1,0.006,-0.994,0.0,1942,13147,0.0,2605,635,0.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5975.0,0.05,0.1,100.7,107.0,0.006,-0.994,0.0,2004,8629,0.0,5403,366,0.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5980.0,0.05,0.1,106.1,112.8,0.005,-0.995,0.0,1673,8809,0.0,1780,419,0.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5985.0,0.0,0.1,110.8,118.4,0.004,-0.996,0.0,1678,7749,0.0,660,229,0.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5990.0,0.0,0.1,116.1,123.4,0.002,-0.998,0.0,4003,6073,0.0,739,167,0.0,80197.79999999999]
["2025-02-28T13:44:21.000000000",5870.97,5995.0,0.0,0.05,121.1,127.8,0.002,-0.998,0.0,1794,5817,0.0,4164,148,0.0,80197.79999999999]
["2025-02-28T13:44:32.000000000",5871.52,5750.0,117.2,122.7,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14727,523.6,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5755.0,112.2,117.7,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7251,139.2,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5760.0,108.8,112.8,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10833,171.70000000000002,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5765.0,103.9,107.8,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11752,457.4000000000001,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5770.0,100.0,102.9,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13445,246.40000000000003,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5775.0,96.9,98.0,0.45,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14963,690.2,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5780.0,92.0,93.0,0.55,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18873,226.9,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5785.0,87.1,88.1,0.65,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19916,959.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5790.0,82.2,83.3,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,22956,564.8,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5795.0,77.4,78.4,0.95,1.0,0.948,-0.052,0.002,177,67,0.002,3119,17286,659.2,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5800.0,72.6,73.6,1.15,1.25,0.938,-0.062,0.003,201,772,0.003,15704,65164,4771.5,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5805.0,67.9,68.9,1.4,1.5,0.927,-0.073,0.003,45,141,0.003,2496,22036,762.3000000000001,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5810.0,63.2,64.2,1.7,1.75,0.913,-0.086,0.003,56,321,0.003,4103,24988,1247.7,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5815.0,58.5,59.5,2.1,2.15,0.898,-0.103,0.004,30,132,0.004,2875,18370,1162.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5820.0,54.0,54.9,2.55,2.6,0.878,-0.122,0.005,85,392,0.005,2716,31224,1400.5,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5825.0,49.5,50.5,3.0,3.2,0.857,-0.142,0.005,148,673,0.005,4295,24135,2221.5,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5830.0,45.2,46.1,3.7,3.8,0.832,-0.169,0.006,169,1129,0.006,1840,34415,1205.4,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5835.0,40.9,41.8,4.4,4.6,0.804,-0.197,0.007,79,1048,0.007,1943,21243,1415.4,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5840.0,36.8,37.6,5.3,5.4,0.773,-0.227,0.007,427,2861,0.007,1459,31426,1320.2000000000005,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5845.0,32.8,33.7,6.3,6.5,0.737,-0.263,0.008,59,3202,0.008,1198,20279,1005.6,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5850.0,29.4,29.7,7.6,7.7,0.698,-0.302,0.009,1506,8154,0.009,8435,42981,8946.9,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5855.0,25.8,26.1,9.0,9.1,0.656,-0.345,0.009,98,6504,0.009,947,19470,940.5,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5860.0,22.4,22.7,10.6,10.8,0.61,-0.39,0.01,324,9996,0.01,2633,29065,2957.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5865.0,19.3,19.6,12.5,12.6,0.562,-0.438,0.01,344,11763,0.01,1927,17118,2271.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5870.0,16.5,16.7,14.6,14.8,0.511,-0.489,0.01,354,16732,0.01,4423,21872,4777.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5875.0,13.9,14.1,17.0,17.2,0.46,-0.54,0.01,609,17745,0.01,2982,16496,3590.9999999999995,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5880.0,11.5,11.8,19.6,19.9,0.409,-0.591,0.01,533,24296,0.01,3421,17813,3954.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5885.0,9.5,9.7,22.5,22.8,0.359,-0.64,0.01,306,20829,0.01,1766,12488,2072.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5890.0,7.7,7.9,25.7,26.0,0.31,-0.689,0.009,400,31532,0.009,1560,11654,1764.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5895.0,6.2,6.4,29.0,29.8,0.264,-0.735,0.009,499,24455,0.009,1318,7164,1635.2999999999995,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5900.0,4.9,5.1,32.8,33.5,0.223,-0.777,0.008,3745,59010,0.008,12101,10708,12676.8,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5905.0,3.9,4.0,36.6,37.3,0.185,-0.815,0.007,678,25014,0.007,1214,2251,1324.4,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5910.0,3.0,3.1,40.7,41.6,0.151,-0.849,0.006,723,35562,0.006,2106,2149,1697.4,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5915.0,2.3,2.4,45.0,45.9,0.122,-0.877,0.005,848,23269,0.005,1405,1768,1126.5,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5920.0,1.75,1.85,49.4,50.4,0.098,-0.902,0.005,2245,39208,0.005,1439,1681,1842.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5925.0,1.35,1.4,54.0,55.0,0.078,-0.922,0.004,1657,35607,0.004,2862,931,1807.6,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5930.0,1.0,1.05,58.6,59.7,0.06,-0.94,0.003,1525,35437,0.003,1585,811,933.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5935.0,0.75,0.8,63.4,64.4,0.047,-0.952,0.003,1250,23721,0.003,1710,345,887.9999999999999,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5940.0,0.55,0.65,68.2,69.2,0.037,-0.962,0.002,2198,29393,0.002,1808,1070,801.2,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5945.0,0.45,0.5,73.0,74.1,0.029,-0.971,0.002,1396,20986,0.002,1884,444,656.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5950.0,0.3,0.4,77.9,78.9,0.022,-0.978,0.001,6253,35360,0.001,11491,2533,1774.4,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5955.0,0.25,0.3,82.8,83.9,0.018,-0.982,0.001,959,16105,0.001,1032,982,199.1,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5960.0,0.15,0.25,87.8,88.8,0.014,-0.986,0.001,1728,20395,0.001,3047,1302,477.50000000000006,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5965.0,0.1,0.2,92.7,93.8,0.009,-0.991,0.001,2264,9085,0.001,1188,173,345.2,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5970.0,0.1,0.15,97.7,98.7,0.009,-0.991,0.001,1942,13207,0.001,2605,635,454.7,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5975.0,0.05,0.1,102.6,106.6,0.006,-0.994,0.0,2004,8629,0.0,5403,366,0.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5980.0,0.05,0.1,107.6,111.6,0.006,-0.994,0.0,1673,8809,0.0,1780,419,0.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5985.0,0.0,0.1,109.6,116.6,0.004,-0.996,0.0,1678,7751,0.0,660,229,0.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5990.0,0.0,0.1,114.9,121.9,0.004,-0.996,0.0,4003,6073,0.0,739,167,0.0,81062.99999999999]
["2025-02-28T13:44:32.000000000",5871.52,5995.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1794,5837,0.0,4164,148,0.0,81062.99999999999]
["2025-02-28T13:44:43.000000000",5871.07,5750.0,121.5,125.6,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14727,523.6,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5755.0,116.6,119.5,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7251,139.2,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5760.0,111.6,114.3,0.3,0.4,0.982,-0.018,0.001,68,46,0.001,1649,10833,171.70000000000002,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5765.0,106.7,110.1,0.35,0.4,0.979,-0.021,0.001,22,11,0.001,4552,11753,457.4000000000001,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5770.0,101.7,104.9,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13445,246.40000000000003,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5775.0,96.8,97.7,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14968,690.2,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5780.0,91.9,92.8,0.55,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18883,226.9,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5785.0,87.0,87.9,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19919,959.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5790.0,82.1,83.0,0.8,0.9,0.956,-0.044,0.002,69,283,0.002,2755,22962,564.8,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5795.0,77.3,78.2,1.0,1.05,0.947,-0.053,0.002,177,67,0.002,3119,17339,659.2,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5800.0,72.5,73.4,1.2,1.25,0.937,-0.063,0.003,201,772,0.003,15704,65174,4771.5,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5805.0,67.8,68.6,1.45,1.5,0.925,-0.075,0.003,45,141,0.003,2496,22046,762.3000000000001,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5810.0,63.1,63.8,1.75,1.85,0.911,-0.089,0.004,56,321,0.004,4103,24992,1663.6,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5815.0,58.5,59.3,2.15,2.2,0.895,-0.105,0.004,30,132,0.004,2875,18371,1162.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5820.0,53.9,54.7,2.55,2.65,0.876,-0.124,0.005,85,392,0.005,2716,31232,1400.5,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5825.0,49.5,50.3,3.1,3.2,0.855,-0.145,0.005,148,673,0.005,4295,24151,2221.5,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5830.0,45.1,45.9,3.7,3.9,0.83,-0.17,0.006,169,1129,0.006,1840,34431,1205.4,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5835.0,40.9,41.6,4.5,4.6,0.801,-0.199,0.007,79,1048,0.007,1943,21244,1415.4,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5840.0,36.8,37.2,5.4,5.5,0.77,-0.23,0.007,427,2861,0.007,1459,31430,1320.2000000000005,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5845.0,32.8,33.2,6.4,6.6,0.734,-0.265,0.008,59,3202,0.008,1198,20280,1005.6,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5850.0,29.1,29.4,7.7,7.8,0.696,-0.304,0.008,1506,8154,0.008,8435,42983,7952.8,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5855.0,25.5,25.8,9.1,9.3,0.654,-0.346,0.009,98,6515,0.009,947,19475,940.5,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5860.0,22.2,22.5,10.8,10.9,0.608,-0.392,0.01,324,9996,0.01,2633,29068,2957.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5865.0,19.1,19.3,12.6,12.8,0.561,-0.439,0.01,344,11775,0.01,1927,17139,2271.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5870.0,16.3,16.4,14.8,15.0,0.511,-0.489,0.01,354,16742,0.01,4423,21884,4777.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5875.0,13.7,13.9,17.2,17.4,0.459,-0.541,0.01,609,17772,0.01,2982,16503,3590.9999999999995,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5880.0,11.4,11.6,19.9,20.1,0.407,-0.593,0.01,533,24322,0.01,3421,17820,3954.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5885.0,9.4,9.6,22.9,23.1,0.357,-0.643,0.01,306,20838,0.01,1766,12491,2072.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5890.0,7.6,7.8,26.1,26.4,0.309,-0.692,0.009,400,31557,0.009,1560,11654,1764.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5895.0,6.1,6.3,29.5,29.9,0.262,-0.738,0.009,499,24464,0.009,1318,7164,1635.2999999999995,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5900.0,4.9,5.0,33.2,33.6,0.221,-0.779,0.008,3745,59064,0.008,12101,10708,12676.8,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5905.0,3.8,3.9,37.0,37.6,0.183,-0.816,0.007,678,25039,0.007,1214,2251,1324.4,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5910.0,3.0,3.1,40.9,41.7,0.149,-0.851,0.006,723,35681,0.006,2106,2149,1697.4,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5915.0,2.3,2.35,45.2,46.0,0.121,-0.879,0.005,848,23285,0.005,1405,1768,1126.5,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5920.0,1.75,1.8,49.6,50.5,0.098,-0.902,0.005,2245,39237,0.005,1439,1681,1842.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5925.0,1.35,1.4,54.2,55.1,0.077,-0.923,0.004,1657,35610,0.004,2862,931,1807.6,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5930.0,1.0,1.05,58.9,59.8,0.06,-0.94,0.003,1525,35439,0.003,1585,811,933.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5935.0,0.75,0.8,63.6,64.5,0.048,-0.952,0.003,1250,23732,0.003,1710,345,887.9999999999999,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5940.0,0.55,0.65,68.6,69.3,0.037,-0.962,0.002,2198,29393,0.002,1808,1070,801.2,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5945.0,0.45,0.5,73.3,74.2,0.029,-0.971,0.002,1396,20986,0.002,1884,444,656.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5950.0,0.3,0.4,78.2,79.1,0.022,-0.978,0.001,6253,35361,0.001,11491,2533,1774.4,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5955.0,0.25,0.3,83.1,84.0,0.019,-0.981,0.001,959,16105,0.001,1032,982,199.1,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5960.0,0.15,0.25,88.0,88.9,0.014,-0.986,0.001,1728,20395,0.001,3047,1302,477.50000000000006,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5965.0,0.1,0.2,93.0,93.9,0.011,-0.989,0.001,2264,9085,0.001,1188,173,345.2,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5970.0,0.1,0.15,98.1,98.8,0.009,-0.991,0.001,1942,13207,0.001,2605,635,454.7,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5975.0,0.05,0.1,101.1,103.8,0.006,-0.994,0.0,2004,8631,0.0,5403,366,0.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5980.0,0.05,0.1,105.2,108.8,0.006,-0.994,0.0,1673,8809,0.0,1780,419,0.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5985.0,0.05,0.1,109.6,118.4,0.004,-0.996,0.0,1678,7752,0.0,660,229,0.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5990.0,0.0,0.1,114.9,123.4,0.004,-0.996,0.0,4003,6073,0.0,739,167,0.0,80484.79999999999]
["2025-02-28T13:44:43.000000000",5871.07,5995.0,0.0,0.05,119.9,127.8,0.002,-0.998,0.0,1794,5838,0.0,4164,148,0.0,80484.79999999999]
["2025-02-28T13:44:55.000000000",5872.34,5750.0,119.4,122.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14728,523.6,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5755.0,114.4,117.4,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7251,139.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5760.0,108.9,112.5,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10834,171.70000000000002,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5765.0,103.9,107.5,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11753,457.4000000000001,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5770.0,100.0,102.6,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13446,246.40000000000003,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5775.0,96.4,97.6,0.5,0.55,0.974,-0.026,0.001,132,95,0.001,6770,14972,690.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5780.0,91.5,92.7,0.55,0.65,0.97,-0.03,0.001,55,22,0.001,2214,18883,226.9,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5785.0,86.6,87.8,0.65,0.75,0.965,-0.035,0.002,12,34,0.002,4783,19934,959.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5790.0,81.7,82.9,0.8,0.85,0.958,-0.042,0.002,69,283,0.002,2755,22965,564.8,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5795.0,74.5,78.1,0.95,1.05,0.951,-0.049,0.002,177,67,0.002,3119,17346,659.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5800.0,70.5,73.3,1.2,1.25,0.941,-0.059,0.003,201,772,0.003,15704,65226,4771.5,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5805.0,67.4,68.5,1.45,1.5,0.93,-0.071,0.003,45,141,0.003,2496,22068,762.3000000000001,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5810.0,62.7,63.8,1.75,1.8,0.916,-0.084,0.003,56,321,0.003,4103,25021,1247.7,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5815.0,58.1,59.2,2.1,2.2,0.901,-0.1,0.004,30,132,0.004,2875,18391,1162.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5820.0,53.5,54.6,2.55,2.65,0.883,-0.117,0.004,85,392,0.004,2716,31348,1120.4,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5825.0,49.1,50.2,3.1,3.2,0.863,-0.139,0.005,148,673,0.005,4295,24193,2221.5,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5830.0,44.8,45.8,3.7,3.8,0.837,-0.162,0.006,169,1129,0.006,1840,34438,1205.4,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5835.0,40.5,41.5,4.5,4.6,0.811,-0.189,0.006,79,1048,0.006,1943,21270,1213.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5840.0,36.7,37.3,5.4,5.5,0.78,-0.22,0.007,427,2861,0.007,1459,31445,1320.2000000000005,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5845.0,32.7,33.4,6.4,6.6,0.745,-0.255,0.008,59,3202,0.008,1198,20285,1005.6,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5850.0,29.2,29.5,7.6,7.8,0.707,-0.292,0.008,1506,8170,0.008,8435,42996,7952.8,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5855.0,25.6,25.9,9.1,9.2,0.666,-0.334,0.009,98,6526,0.009,947,19479,940.5,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5860.0,22.3,22.6,10.7,10.9,0.621,-0.379,0.009,324,9999,0.009,2633,29087,2661.3,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5865.0,19.2,19.4,12.6,12.8,0.574,-0.426,0.01,344,11786,0.01,1927,17154,2271.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5870.0,16.4,16.6,14.7,14.9,0.525,-0.476,0.01,354,16783,0.01,4423,21902,4777.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5875.0,13.8,14.0,17.1,17.4,0.473,-0.527,0.01,609,17823,0.01,2982,16521,3590.9999999999995,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5880.0,11.5,11.7,19.9,20.1,0.421,-0.578,0.01,533,24344,0.01,3421,17821,3954.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5885.0,9.5,9.6,22.7,23.1,0.37,-0.63,0.01,306,20858,0.01,1766,12501,2072.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5890.0,7.8,7.9,26.1,26.3,0.322,-0.678,0.009,400,31647,0.009,1560,11665,1764.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5895.0,6.2,6.3,29.3,30.0,0.276,-0.725,0.009,499,24494,0.009,1318,7166,1635.2999999999995,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5900.0,4.9,5.1,33.0,33.7,0.232,-0.768,0.008,3745,59163,0.008,12101,10713,12676.8,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5905.0,3.9,4.0,36.9,38.0,0.192,-0.808,0.007,678,25047,0.007,1214,2251,1324.4,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5910.0,3.0,3.1,41.1,42.2,0.16,-0.842,0.006,723,35696,0.006,2106,2149,1697.4,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5915.0,2.35,2.4,45.3,46.4,0.129,-0.871,0.006,848,23306,0.006,1405,1768,1351.8000000000002,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5920.0,1.8,1.85,49.8,50.9,0.104,-0.896,0.005,2245,39247,0.005,1439,1681,1842.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5925.0,1.35,1.4,54.3,55.5,0.083,-0.917,0.004,1657,35839,0.004,2862,931,1807.6,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5930.0,1.05,1.1,59.0,60.2,0.065,-0.935,0.003,1525,35455,0.003,1585,812,933.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5935.0,0.75,0.85,63.7,64.9,0.052,-0.948,0.003,1250,23736,0.003,1710,345,887.9999999999999,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5940.0,0.6,0.65,68.5,69.8,0.04,-0.96,0.002,2198,29394,0.002,1808,1070,801.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5945.0,0.45,0.5,73.4,74.6,0.031,-0.968,0.002,1396,21026,0.002,1884,444,656.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5950.0,0.35,0.4,78.3,79.5,0.025,-0.975,0.001,6253,35364,0.001,11491,2533,1774.4,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5955.0,0.25,0.3,83.2,84.4,0.019,-0.981,0.001,959,16145,0.001,1032,982,199.1,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5960.0,0.2,0.25,88.1,89.4,0.016,-0.984,0.001,1728,20397,0.001,3047,1302,477.50000000000006,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5965.0,0.15,0.2,93.0,94.3,0.012,-0.988,0.001,2264,9085,0.001,1188,173,345.2,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5970.0,0.1,0.15,98.0,99.3,0.009,-0.991,0.001,1942,13207,0.001,2605,635,454.7,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5975.0,0.05,0.1,103.0,106.6,0.006,-0.994,0.0,2004,8632,0.0,5403,366,0.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5980.0,0.05,0.1,107.9,111.5,0.006,-0.994,0.0,1673,8809,0.0,1780,419,0.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5985.0,0.05,0.1,109.0,116.5,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5990.0,0.0,0.1,113.4,122.1,0.004,-0.996,0.0,4003,6073,0.0,739,167,0.0,79516.2]
["2025-02-28T13:44:55.000000000",5872.34,5995.0,0.0,0.05,118.4,127.1,0.002,-0.998,0.0,1794,5838,0.0,4164,148,0.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5750.0,116.7,125.7,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14736,523.6,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5755.0,113.0,119.8,0.3,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7261,139.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5760.0,107.7,115.9,0.3,0.4,0.983,-0.017,0.001,68,46,0.001,1649,10842,171.70000000000002,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5765.0,101.9,110.0,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11764,457.4000000000001,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5770.0,97.8,104.9,0.45,0.5,0.978,-0.022,0.001,47,57,0.001,2417,13454,246.40000000000003,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5775.0,95.5,97.0,0.5,0.55,0.974,-0.026,0.001,132,95,0.001,6770,14972,690.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5780.0,90.6,92.2,0.6,0.65,0.97,-0.03,0.001,55,22,0.001,2214,18883,226.9,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5785.0,85.7,87.2,0.7,0.75,0.965,-0.035,0.002,12,34,0.002,4783,19939,959.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5790.0,80.8,82.3,0.85,0.9,0.958,-0.042,0.002,69,283,0.002,2755,22998,564.8,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5795.0,76.0,77.5,1.0,1.05,0.951,-0.049,0.002,177,67,0.002,3119,17361,659.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5800.0,71.2,72.7,1.2,1.3,0.941,-0.059,0.003,201,772,0.003,15704,65247,4771.5,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5805.0,66.5,67.9,1.45,1.55,0.93,-0.071,0.003,45,141,0.003,2496,22088,762.3000000000001,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5810.0,61.8,63.4,1.75,1.85,0.916,-0.084,0.003,56,327,0.003,4103,25033,1247.7,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5815.0,57.2,58.5,2.15,2.25,0.901,-0.1,0.004,30,132,0.004,2875,18453,1162.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5820.0,52.7,54.0,2.6,2.7,0.883,-0.117,0.004,85,392,0.004,2716,31373,1120.4,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5825.0,48.3,49.5,3.1,3.3,0.863,-0.139,0.005,148,673,0.005,4295,24226,2221.5,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5830.0,43.9,45.2,3.8,4.0,0.837,-0.162,0.006,169,1129,0.006,1840,34465,1205.4,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5835.0,39.8,41.0,4.6,4.7,0.811,-0.189,0.006,79,1048,0.006,1943,21280,1213.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5840.0,36.1,37.0,5.5,5.7,0.78,-0.22,0.007,427,2863,0.007,1459,31471,1320.2000000000005,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5845.0,32.2,33.1,6.5,6.7,0.745,-0.255,0.008,59,3202,0.008,1198,20299,1005.6,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5850.0,28.4,29.2,7.8,8.0,0.707,-0.292,0.008,1506,8188,0.008,8435,43039,7952.8,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5855.0,25.0,25.5,9.3,9.5,0.666,-0.334,0.009,98,6527,0.009,947,19489,940.5,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5860.0,21.8,22.0,11.0,11.2,0.621,-0.379,0.009,324,10000,0.009,2633,29124,2661.3,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5865.0,18.7,19.0,12.9,13.1,0.574,-0.426,0.01,344,11805,0.01,1927,17185,2271.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5870.0,16.0,16.1,15.1,15.3,0.525,-0.476,0.01,354,16821,0.01,4423,21914,4777.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5875.0,13.4,13.6,17.5,17.8,0.473,-0.527,0.01,609,17867,0.01,2982,16523,3590.9999999999995,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5880.0,11.2,11.4,20.3,20.5,0.421,-0.578,0.01,533,24373,0.01,3421,17828,3954.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5885.0,9.2,9.4,23.3,23.7,0.37,-0.63,0.01,306,20870,0.01,1766,12501,2072.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5890.0,7.5,7.6,26.6,26.9,0.322,-0.678,0.009,400,31662,0.009,1560,11665,1764.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5895.0,6.0,6.2,29.8,30.5,0.276,-0.725,0.009,499,24500,0.009,1318,7167,1635.2999999999995,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5900.0,4.7,4.9,33.4,34.3,0.232,-0.768,0.008,3745,59420,0.008,12101,10714,12676.8,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5905.0,3.7,3.9,37.5,38.5,0.192,-0.808,0.007,678,25065,0.007,1214,2251,1324.4,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5910.0,2.9,3.0,41.4,42.9,0.16,-0.842,0.006,723,35703,0.006,2106,2149,1697.4,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5915.0,2.25,2.35,45.8,47.3,0.129,-0.871,0.006,848,23364,0.006,1405,1768,1351.8000000000002,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5920.0,1.7,1.8,50.4,51.8,0.104,-0.896,0.005,2245,39330,0.005,1439,1681,1842.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5925.0,1.3,1.4,54.9,56.4,0.083,-0.917,0.004,1657,35906,0.004,2862,931,1807.6,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5930.0,1.0,1.05,59.7,61.1,0.065,-0.935,0.003,1525,35482,0.003,1585,812,933.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5935.0,0.75,0.8,64.4,65.8,0.052,-0.948,0.003,1250,23742,0.003,1710,345,887.9999999999999,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5940.0,0.55,0.65,69.0,70.6,0.04,-0.96,0.002,2198,29413,0.002,1808,1070,801.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5945.0,0.4,0.5,74.1,75.5,0.031,-0.968,0.002,1396,21039,0.002,1884,444,656.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5950.0,0.3,0.4,78.9,80.4,0.025,-0.975,0.001,6253,35364,0.001,11491,2533,1774.4,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5955.0,0.25,0.3,83.8,85.3,0.019,-0.981,0.001,959,16148,0.001,1032,982,199.1,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5960.0,0.2,0.25,88.6,90.3,0.016,-0.984,0.001,1728,20401,0.001,3047,1302,477.50000000000006,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5965.0,0.15,0.2,93.7,95.2,0.012,-0.988,0.001,2264,9089,0.001,1188,173,345.2,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5970.0,0.1,0.15,98.5,100.2,0.009,-0.991,0.001,1942,13210,0.001,2605,635,454.7,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5975.0,0.05,0.1,99.7,107.5,0.006,-0.994,0.0,2004,8647,0.0,5403,366,0.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5980.0,0.05,0.1,105.4,112.5,0.006,-0.994,0.0,1673,8823,0.0,1780,419,0.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5985.0,0.05,0.1,109.6,118.4,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5990.0,0.0,0.1,115.5,123.6,0.004,-0.996,0.0,4003,6076,0.0,739,167,0.0,79516.2]
["2025-02-28T13:45:07.000000000",5871.38,5995.0,0.0,0.05,120.3,128.6,0.002,-0.998,0.0,1794,5856,0.0,4164,148,0.0,79516.2]
["2025-02-28T13:45:18.000000000",5871.91,5750.0,121.7,126.0,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14745,523.6,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5755.0,116.7,121.0,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7273,139.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5760.0,111.8,116.1,0.3,0.35,0.982,-0.018,0.001,68,46,0.001,1649,10877,171.70000000000002,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5765.0,106.8,111.1,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11791,457.4000000000001,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5770.0,101.9,105.8,0.4,0.45,0.977,-0.023,0.001,47,57,0.001,2417,13459,246.40000000000003,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5775.0,96.9,97.9,0.45,0.55,0.973,-0.027,0.001,132,95,0.001,6770,14983,690.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5780.0,92.0,93.0,0.55,0.6,0.968,-0.032,0.001,55,22,0.001,2214,18884,226.9,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5785.0,87.1,88.1,0.65,0.7,0.963,-0.037,0.002,12,34,0.002,4783,19944,959.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5790.0,82.3,83.2,0.75,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23012,564.8,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5795.0,77.4,78.4,0.95,1.0,0.948,-0.052,0.002,177,68,0.002,3119,17368,659.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5800.0,72.6,73.6,1.15,1.2,0.939,-0.062,0.003,201,772,0.003,15704,65316,4771.5,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5805.0,67.9,68.8,1.4,1.45,0.927,-0.073,0.003,45,141,0.003,2496,22108,762.3000000000001,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5810.0,63.2,64.1,1.7,1.75,0.913,-0.087,0.003,56,327,0.003,4103,25114,1247.7,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5815.0,58.6,59.5,2.05,2.1,0.896,-0.103,0.004,30,132,0.004,2875,18490,1162.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5820.0,54.0,54.9,2.5,2.55,0.879,-0.121,0.005,85,392,0.005,2716,31488,1400.5,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5825.0,49.5,50.4,3.0,3.1,0.857,-0.143,0.005,148,673,0.005,4295,24254,2221.5,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5830.0,45.2,46.0,3.6,3.8,0.832,-0.168,0.006,169,1129,0.006,1840,34595,1205.4,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5835.0,40.9,41.8,4.3,4.5,0.803,-0.197,0.006,79,1048,0.006,1943,21310,1213.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5840.0,36.9,37.5,5.2,5.4,0.772,-0.228,0.007,427,2863,0.007,1459,31489,1320.2000000000005,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5845.0,32.9,33.5,6.3,6.4,0.737,-0.262,0.008,59,3202,0.008,1198,20305,1005.6,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5850.0,29.1,29.7,7.5,7.7,0.698,-0.301,0.008,1506,8188,0.008,8435,43152,7952.8,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5855.0,25.6,25.9,8.9,9.1,0.656,-0.344,0.009,98,6527,0.009,947,19495,940.5,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5860.0,22.3,22.5,10.6,10.7,0.611,-0.389,0.009,324,10002,0.009,2633,29175,2661.3,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5865.0,19.2,19.4,12.4,12.6,0.564,-0.437,0.01,344,11812,0.01,1927,17204,2271.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5870.0,16.4,16.6,14.5,14.8,0.514,-0.486,0.01,354,16836,0.01,4423,21970,4777.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5875.0,13.8,14.0,17.0,17.2,0.462,-0.537,0.01,609,17871,0.01,2982,16556,3590.9999999999995,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5880.0,11.5,11.7,19.7,19.9,0.41,-0.589,0.01,533,24408,0.01,3421,17842,3954.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5885.0,9.5,9.6,22.6,22.9,0.359,-0.641,0.01,306,20880,0.01,1766,12503,2072.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5890.0,7.7,7.9,25.9,26.2,0.311,-0.689,0.009,400,31679,0.009,1560,11669,1764.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5895.0,6.2,6.3,29.2,29.7,0.265,-0.735,0.009,499,24503,0.009,1318,7167,1635.2999999999995,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5900.0,4.9,5.1,32.9,33.5,0.223,-0.778,0.008,3745,59453,0.008,12101,10714,12676.8,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5905.0,3.9,4.0,36.7,37.4,0.185,-0.815,0.007,678,25071,0.007,1214,2251,1324.4,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5910.0,3.0,3.1,40.7,41.6,0.151,-0.848,0.006,723,35715,0.006,2106,2149,1697.4,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5915.0,2.35,2.4,45.0,45.9,0.122,-0.878,0.005,848,23421,0.005,1405,1768,1126.5,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5920.0,1.8,1.85,49.4,50.3,0.098,-0.902,0.005,2245,39351,0.005,1439,1681,1842.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5925.0,1.35,1.45,54.0,54.9,0.078,-0.922,0.004,1657,35957,0.004,2862,931,1807.6,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5930.0,1.05,1.1,58.6,59.6,0.062,-0.938,0.003,1525,35517,0.003,1585,812,933.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5935.0,0.8,0.85,63.4,64.3,0.049,-0.951,0.003,1250,23747,0.003,1710,345,887.9999999999999,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5940.0,0.6,0.65,68.2,69.2,0.038,-0.962,0.002,2198,29414,0.002,1808,1070,801.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5945.0,0.45,0.5,73.1,74.0,0.03,-0.97,0.002,1396,21041,0.002,1884,444,656.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5950.0,0.35,0.4,77.9,78.9,0.022,-0.977,0.001,6253,35366,0.001,11491,2533,1774.4,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5955.0,0.25,0.3,82.8,83.8,0.019,-0.981,0.001,959,16149,0.001,1032,982,199.1,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5960.0,0.2,0.25,87.8,88.8,0.016,-0.984,0.001,1728,20403,0.001,3047,1302,477.50000000000006,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5965.0,0.15,0.2,92.7,93.7,0.012,-0.988,0.001,2264,9099,0.001,1188,173,345.2,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5970.0,0.1,0.15,97.7,98.7,0.009,-0.991,0.001,1942,13215,0.001,2605,635,454.7,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5975.0,0.05,0.1,99.8,103.6,0.006,-0.994,0.0,2004,8675,0.0,5403,366,0.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5980.0,0.05,0.1,107.0,108.6,0.006,-0.994,0.0,1673,8832,0.0,1780,419,0.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5985.0,0.05,0.1,109.6,116.7,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5990.0,0.05,0.1,114.3,122.0,0.004,-0.996,0.0,4003,6094,0.0,739,167,0.0,79570.99999999999]
["2025-02-28T13:45:18.000000000",5871.91,5995.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,1794,5893,0.0,4164,148,0.0,79570.99999999999]
["2025-02-28T13:45:29.000000000",5872.2,5750.0,122.3,126.0,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14745,523.6,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5755.0,117.3,121.0,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7277,139.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5760.0,112.3,116.1,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10887,171.70000000000002,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5765.0,107.4,111.1,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11798,457.4000000000001,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5770.0,102.4,105.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13464,246.40000000000003,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5775.0,97.5,98.5,0.45,0.5,0.974,-0.026,0.001,132,95,0.001,6770,15054,690.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5780.0,92.6,93.6,0.5,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18888,226.9,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5785.0,87.7,88.7,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,19948,959.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5790.0,82.8,83.8,0.75,0.8,0.959,-0.041,0.002,69,283,0.002,2755,23020,564.8,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5795.0,78.0,79.0,0.9,0.95,0.951,-0.049,0.002,177,68,0.002,3119,17409,659.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5800.0,73.2,74.2,1.1,1.15,0.942,-0.058,0.003,201,772,0.003,15704,65341,4771.5,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5805.0,68.4,69.4,1.35,1.4,0.931,-0.069,0.003,45,141,0.003,2496,22124,762.3000000000001,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5810.0,63.7,64.7,1.6,1.7,0.917,-0.083,0.003,56,327,0.003,4103,25178,1247.7,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5815.0,59.1,60.0,1.95,2.05,0.901,-0.099,0.004,30,132,0.004,2875,18524,1162.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5820.0,54.5,55.4,2.4,2.5,0.884,-0.116,0.004,85,392,0.004,2716,31518,1120.4,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5825.0,50.0,50.9,2.9,3.0,0.862,-0.138,0.005,148,673,0.005,4295,24270,2221.5,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5830.0,45.6,46.5,3.5,3.6,0.837,-0.163,0.006,169,1129,0.006,1840,34598,1205.4,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5835.0,41.4,42.3,4.2,4.4,0.81,-0.19,0.006,79,1048,0.006,1943,21315,1213.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5840.0,37.2,37.8,5.1,5.3,0.779,-0.221,0.007,427,2863,0.007,1459,31501,1320.2000000000005,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5845.0,33.3,33.8,6.1,6.3,0.744,-0.255,0.008,59,3202,0.008,1198,20309,1005.6,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5850.0,29.5,30.0,7.3,7.5,0.706,-0.294,0.008,1506,8188,0.008,8435,43193,7952.8,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5855.0,25.9,26.2,8.7,8.9,0.664,-0.336,0.009,98,6530,0.009,947,19515,940.5,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5860.0,22.6,22.9,10.3,10.5,0.618,-0.382,0.01,324,10003,0.01,2633,29186,2957.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5865.0,19.6,19.7,12.1,12.4,0.57,-0.43,0.01,344,11823,0.01,1927,17205,2271.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5870.0,16.6,16.8,14.3,14.5,0.521,-0.479,0.01,354,16852,0.01,4423,21986,4777.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5875.0,14.0,14.2,16.6,16.9,0.469,-0.531,0.01,609,17895,0.01,2982,16560,3590.9999999999995,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5880.0,11.7,11.9,19.3,19.6,0.417,-0.583,0.01,533,24419,0.01,3421,17842,3954.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5885.0,9.6,9.8,22.2,22.5,0.365,-0.635,0.01,306,20891,0.01,1766,12503,2072.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5890.0,7.8,8.0,25.4,25.7,0.317,-0.683,0.009,400,31706,0.009,1560,11669,1764.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5895.0,6.3,6.5,28.7,29.3,0.271,-0.729,0.009,499,24508,0.009,1318,7167,1635.2999999999995,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5900.0,5.0,5.2,32.4,33.0,0.227,-0.773,0.008,3745,59498,0.008,12101,10714,12676.8,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5905.0,3.9,4.1,36.2,36.9,0.189,-0.811,0.007,678,25075,0.007,1214,2251,1324.4,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5910.0,3.0,3.2,40.1,41.1,0.155,-0.845,0.006,723,35727,0.006,2106,2149,1697.4,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5915.0,2.35,2.45,44.4,45.3,0.126,-0.875,0.006,848,23449,0.006,1405,1768,1351.8000000000002,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5920.0,1.8,1.9,48.8,49.8,0.1,-0.899,0.005,2245,39361,0.005,1439,1681,1842.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5925.0,1.35,1.45,53.4,54.4,0.08,-0.92,0.004,1657,35961,0.004,2862,931,1807.6,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5930.0,1.05,1.1,58.0,59.1,0.064,-0.936,0.003,1525,35519,0.003,1585,812,933.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5935.0,0.8,0.85,62.8,63.8,0.05,-0.95,0.003,1250,23747,0.003,1710,345,887.9999999999999,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5940.0,0.6,0.65,67.6,68.6,0.04,-0.96,0.002,2198,29418,0.002,1808,1070,801.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5945.0,0.45,0.5,72.4,73.5,0.031,-0.969,0.002,1396,21041,0.002,1884,444,656.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5950.0,0.35,0.4,77.3,78.3,0.025,-0.975,0.001,6253,35371,0.001,11491,2533,1774.4,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5955.0,0.25,0.3,82.2,83.3,0.019,-0.981,0.001,959,16151,0.001,1032,982,199.1,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5960.0,0.2,0.25,87.1,88.2,0.016,-0.984,0.001,1728,20405,0.001,3047,1302,477.50000000000006,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5965.0,0.15,0.2,92.1,93.1,0.012,-0.988,0.001,2264,9100,0.001,1188,173,345.2,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5970.0,0.1,0.15,97.1,98.1,0.009,-0.991,0.001,1942,13215,0.001,2605,635,454.7,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5975.0,0.05,0.1,99.3,103.1,0.006,-0.994,0.0,2004,8675,0.0,5403,366,0.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5980.0,0.05,0.1,104.3,108.1,0.006,-0.994,0.0,1673,8832,0.0,1780,419,0.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5985.0,0.05,0.1,109.6,116.9,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5990.0,0.05,0.1,114.3,122.0,0.005,-0.995,0.0,4003,6094,0.0,739,167,0.0,79811.9]
["2025-02-28T13:45:29.000000000",5872.2,5995.0,0.0,0.05,119.3,127.0,0.002,-0.998,0.0,1794,5903,0.0,4164,148,0.0,79811.9]
["2025-02-28T13:45:41.000000000",5872.74,5750.0,119.8,123.0,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14749,523.6,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5755.0,114.6,118.1,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7277,139.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5760.0,109.9,113.1,0.3,0.35,0.983,-0.017,0.001,68,46,0.001,1649,10889,171.70000000000002,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5765.0,105.0,108.2,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11800,457.4000000000001,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5770.0,100.0,103.2,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13465,246.40000000000003,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5775.0,97.3,98.3,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15155,690.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5780.0,92.4,93.3,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18888,226.9,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5785.0,87.5,88.4,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,19950,959.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5790.0,82.6,83.6,0.75,0.85,0.96,-0.041,0.002,69,283,0.002,2755,23021,564.8,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5795.0,77.8,78.7,0.9,1.0,0.952,-0.048,0.002,177,68,0.002,3119,17412,659.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5800.0,73.0,73.9,1.1,1.2,0.942,-0.058,0.002,201,772,0.002,15704,65357,3181.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5805.0,68.2,69.1,1.35,1.45,0.932,-0.068,0.003,45,141,0.003,2496,22128,762.3000000000001,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5810.0,63.5,64.4,1.65,1.7,0.919,-0.08,0.003,56,327,0.003,4103,25188,1247.7,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5815.0,58.9,59.8,2.0,2.05,0.904,-0.096,0.004,30,132,0.004,2875,18630,1162.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5820.0,54.3,55.2,2.4,2.5,0.886,-0.114,0.004,85,392,0.004,2716,31572,1120.4,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5825.0,49.8,50.7,2.9,3.0,0.866,-0.134,0.005,148,673,0.005,4295,24287,2221.5,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5830.0,45.5,46.3,3.5,3.7,0.843,-0.157,0.006,169,1129,0.006,1840,34614,1205.4,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5835.0,41.2,42.0,4.2,4.4,0.815,-0.184,0.006,79,1048,0.006,1943,21317,1213.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5840.0,37.3,37.9,5.1,5.3,0.784,-0.215,0.007,427,2865,0.007,1459,31505,1320.2000000000005,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5845.0,33.2,33.9,6.1,6.2,0.75,-0.25,0.008,59,3207,0.008,1198,20313,1005.6,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5850.0,29.5,30.1,7.3,7.5,0.713,-0.287,0.008,1506,8210,0.008,8435,43200,7952.8,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5855.0,26.1,26.3,8.7,8.9,0.672,-0.328,0.009,98,6535,0.009,947,19522,940.5,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5860.0,22.7,22.9,10.3,10.5,0.627,-0.373,0.009,324,10004,0.009,2633,29188,2661.3,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5865.0,19.6,19.8,12.1,12.4,0.578,-0.42,0.01,344,11836,0.01,1927,17223,2271.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5870.0,16.7,16.9,14.3,14.5,0.53,-0.472,0.01,354,16854,0.01,4423,21993,4777.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5875.0,14.1,14.3,16.6,16.9,0.479,-0.521,0.01,609,17922,0.01,2982,16569,3590.9999999999995,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5880.0,11.7,11.9,19.3,19.5,0.427,-0.573,0.01,533,24423,0.01,3421,17844,3954.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5885.0,9.7,9.9,22.2,22.5,0.375,-0.625,0.01,306,20904,0.01,1766,12503,2072.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5890.0,7.9,8.1,25.4,25.7,0.326,-0.675,0.01,400,31731,0.01,1560,11669,1960.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5895.0,6.3,6.5,28.7,29.4,0.279,-0.722,0.009,499,24520,0.009,1318,7167,1635.2999999999995,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5900.0,5.0,5.2,32.4,33.1,0.235,-0.764,0.008,3745,59518,0.008,12101,10714,12676.8,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5905.0,4.0,4.1,36.3,37.0,0.195,-0.804,0.007,678,25087,0.007,1214,2251,1324.4,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5910.0,3.1,3.2,40.4,41.3,0.161,-0.84,0.007,723,35738,0.007,2106,2149,1980.3,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5915.0,2.4,2.5,44.7,45.6,0.131,-0.869,0.006,848,23455,0.006,1405,1768,1351.8000000000002,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5920.0,1.85,1.9,49.1,50.0,0.105,-0.895,0.005,2245,39380,0.005,1439,1681,1842.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5925.0,1.4,1.45,53.7,54.6,0.083,-0.917,0.004,1657,35967,0.004,2862,931,1807.6,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5930.0,1.05,1.15,58.3,59.3,0.067,-0.934,0.003,1525,35548,0.003,1585,812,933.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5935.0,0.8,0.85,63.1,64.0,0.052,-0.948,0.003,1250,23749,0.003,1710,345,887.9999999999999,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5940.0,0.6,0.7,67.9,68.8,0.041,-0.959,0.002,2198,29418,0.002,1808,1070,801.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5945.0,0.45,0.5,72.7,73.7,0.032,-0.968,0.002,1396,21041,0.002,1884,444,656.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5950.0,0.35,0.4,77.6,78.6,0.025,-0.975,0.002,6253,35377,0.002,11491,2533,3548.8,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5955.0,0.25,0.3,82.5,83.5,0.019,-0.981,0.001,959,16151,0.001,1032,982,199.1,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5960.0,0.2,0.25,87.4,88.4,0.016,-0.984,0.001,1728,20408,0.001,3047,1302,477.50000000000006,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5965.0,0.15,0.2,92.4,93.4,0.012,-0.988,0.001,2264,9100,0.001,1188,173,345.2,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5970.0,0.1,0.15,97.4,98.3,0.009,-0.991,0.001,1942,13216,0.001,2605,635,454.7,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5975.0,0.05,0.1,102.3,105.8,0.006,-0.994,0.0,2004,8675,0.0,5403,366,0.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5980.0,0.05,0.1,107.3,110.4,0.006,-0.994,0.0,1673,8832,0.0,1780,419,0.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5985.0,0.05,0.1,108.9,116.4,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5990.0,0.05,0.1,112.8,120.5,0.005,-0.995,0.0,4003,6094,0.0,739,167,0.0,80179.0]
["2025-02-28T13:45:41.000000000",5872.74,5995.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1794,5906,0.0,4164,148,0.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5750.0,120.6,125.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14761,523.6,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5755.0,115.6,121.0,0.3,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7291,139.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5760.0,110.7,114.7,0.3,0.4,0.983,-0.017,0.001,68,46,0.001,1649,10890,171.70000000000002,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5765.0,105.7,110.0,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11803,457.4000000000001,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5770.0,100.8,105.1,0.4,0.5,0.978,-0.022,0.001,47,57,0.001,2417,13471,246.40000000000003,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5775.0,95.9,96.7,0.5,0.55,0.975,-0.025,0.001,132,95,0.001,6770,15175,690.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5780.0,90.9,91.8,0.55,0.65,0.97,-0.03,0.001,55,22,0.001,2214,18890,226.9,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5785.0,86.1,86.9,0.7,0.75,0.965,-0.035,0.002,12,34,0.002,4783,19964,959.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5790.0,81.2,82.2,0.8,0.9,0.96,-0.041,0.002,69,283,0.002,2755,23022,564.8,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5795.0,76.4,77.2,1.0,1.05,0.952,-0.048,0.002,177,68,0.002,3119,17414,659.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5800.0,71.6,72.4,1.2,1.25,0.942,-0.058,0.002,201,772,0.002,15704,65367,3181.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5805.0,66.9,67.7,1.45,1.55,0.932,-0.068,0.003,45,141,0.003,2496,22135,762.3000000000001,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5810.0,62.2,63.0,1.75,1.85,0.919,-0.08,0.003,56,327,0.003,4103,25193,1247.7,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5815.0,57.6,58.4,2.15,2.25,0.904,-0.096,0.004,30,132,0.004,2875,18746,1162.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5820.0,53.0,53.8,2.6,2.7,0.886,-0.114,0.004,85,392,0.004,2716,31625,1120.4,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5825.0,48.6,49.4,3.1,3.3,0.866,-0.134,0.005,148,673,0.005,4295,24327,2221.5,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5830.0,44.2,45.0,3.8,3.9,0.843,-0.157,0.006,169,1129,0.006,1840,34634,1205.4,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5835.0,40.0,40.8,4.6,4.7,0.815,-0.184,0.006,79,1049,0.006,1943,21337,1213.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5840.0,36.0,36.5,5.5,5.6,0.784,-0.215,0.007,427,2865,0.007,1459,31519,1320.2000000000005,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5845.0,32.0,32.6,6.6,6.7,0.75,-0.25,0.008,59,3207,0.008,1198,20320,1005.6,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5850.0,28.3,28.8,7.8,8.0,0.713,-0.287,0.008,1506,8210,0.008,8435,43213,7952.8,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5855.0,24.9,25.2,9.2,9.4,0.672,-0.328,0.009,98,6536,0.009,947,19523,940.5,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5860.0,21.6,21.9,11.0,11.1,0.627,-0.373,0.009,324,10019,0.009,2633,29189,2661.3,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5865.0,18.5,18.8,12.9,13.1,0.578,-0.42,0.01,344,11852,0.01,1927,17226,2271.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5870.0,15.8,16.0,15.1,15.3,0.53,-0.472,0.01,354,16874,0.01,4423,22012,4777.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5875.0,13.3,13.5,17.5,17.8,0.479,-0.521,0.01,609,17933,0.01,2982,16583,3590.9999999999995,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5880.0,11.0,11.2,20.3,20.5,0.427,-0.573,0.01,533,24435,0.01,3421,17863,3954.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5885.0,9.0,9.2,23.3,23.6,0.375,-0.625,0.01,306,20931,0.01,1766,12503,2072.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5890.0,7.3,7.5,26.6,26.9,0.326,-0.675,0.01,400,31754,0.01,1560,11669,1960.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5895.0,5.9,6.0,30.0,30.6,0.279,-0.722,0.009,499,24555,0.009,1318,7167,1635.2999999999995,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5900.0,4.6,4.8,33.7,34.4,0.235,-0.764,0.008,3745,59563,0.008,12101,10721,12676.8,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5905.0,3.6,3.8,37.5,38.3,0.195,-0.804,0.007,678,25101,0.007,1214,2251,1324.4,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5910.0,2.85,2.95,41.7,42.5,0.161,-0.84,0.007,723,35757,0.007,2106,2149,1980.3,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5915.0,2.2,2.25,46.1,46.9,0.131,-0.869,0.006,848,23495,0.006,1405,1768,1351.8000000000002,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5920.0,1.65,1.75,50.5,51.4,0.105,-0.895,0.005,2245,39401,0.005,1439,1681,1842.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5925.0,1.25,1.35,55.1,56.0,0.083,-0.917,0.004,1657,35987,0.004,2862,931,1807.6,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5930.0,0.95,1.05,59.8,60.7,0.067,-0.934,0.003,1525,35572,0.003,1585,812,933.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5935.0,0.75,0.8,64.5,65.4,0.052,-0.948,0.003,1250,23753,0.003,1710,345,887.9999999999999,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5940.0,0.55,0.6,69.4,70.2,0.041,-0.959,0.002,2198,29419,0.002,1808,1070,801.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5945.0,0.4,0.5,74.2,75.1,0.032,-0.968,0.002,1396,21042,0.002,1884,444,656.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5950.0,0.3,0.35,79.1,80.0,0.025,-0.975,0.002,6253,35419,0.002,11491,2533,3548.8,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5955.0,0.25,0.3,84.0,84.9,0.019,-0.981,0.001,959,16152,0.001,1032,982,199.1,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5960.0,0.15,0.25,89.0,89.9,0.016,-0.984,0.001,1728,20409,0.001,3047,1302,477.50000000000006,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5965.0,0.15,0.2,93.9,94.8,0.012,-0.988,0.001,2264,9100,0.001,1188,173,345.2,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5970.0,0.1,0.15,98.9,99.8,0.009,-0.991,0.001,1942,13222,0.001,2605,635,454.7,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5975.0,0.05,0.1,100.5,104.8,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5980.0,0.05,0.1,105.4,109.7,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5985.0,0.05,0.1,109.6,118.4,0.005,-0.995,0.0,1678,7752,0.0,660,229,0.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5990.0,0.05,0.1,114.3,123.5,0.005,-0.995,0.0,4003,6109,0.0,739,167,0.0,80179.0]
["2025-02-28T13:45:52.000000000",5871.4,5995.0,0.0,0.05,119.4,128.5,0.002,-0.998,0.0,1794,5907,0.0,4164,148,0.0,80179.0]
["2025-02-28T13:46:03.000000000",5870.89,5750.0,116.8,124.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14762,523.6,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5755.0,111.6,119.4,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7291,139.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5760.0,107.4,113.9,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10890,171.70000000000002,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5765.0,102.5,109.5,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11803,457.4000000000001,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5770.0,97.5,103.8,0.4,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13472,246.40000000000003,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5775.0,95.3,97.0,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15175,690.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5780.0,90.4,92.0,0.6,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18910,226.9,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5785.0,85.5,87.1,0.7,0.75,0.964,-0.036,0.002,12,34,0.002,4783,19964,959.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5790.0,80.6,82.2,0.85,0.9,0.957,-0.043,0.002,69,283,0.002,2755,23023,564.8,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5795.0,75.8,77.4,1.0,1.05,0.949,-0.051,0.002,177,68,0.002,3119,17414,659.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5800.0,71.0,72.6,1.2,1.25,0.939,-0.061,0.003,201,772,0.003,15704,65380,4771.5,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5805.0,66.3,67.8,1.45,1.5,0.928,-0.072,0.003,45,141,0.003,2496,22137,762.3000000000001,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5810.0,61.6,63.1,1.75,1.85,0.914,-0.086,0.003,56,327,0.003,4103,25194,1247.7,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5815.0,57.0,58.5,2.15,2.2,0.899,-0.101,0.004,30,132,0.004,2875,18759,1162.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5820.0,52.5,54.0,2.6,2.7,0.88,-0.12,0.005,85,392,0.005,2716,31663,1400.5,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5825.0,48.1,51.9,3.1,3.3,0.859,-0.141,0.005,148,673,0.005,4295,24331,2221.5,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5830.0,43.7,45.2,3.8,3.9,0.834,-0.166,0.006,169,1129,0.006,1840,34637,1205.4,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5835.0,39.5,42.9,4.5,4.7,0.806,-0.194,0.006,79,1049,0.006,1943,21338,1213.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5840.0,35.9,36.5,5.5,5.6,0.774,-0.226,0.007,427,2865,0.007,1459,31520,1320.2000000000005,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5845.0,32.0,32.6,6.5,6.7,0.74,-0.26,0.008,59,3208,0.008,1198,20328,1005.6,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5850.0,28.3,28.8,7.8,7.9,0.701,-0.299,0.008,1506,8213,0.008,8435,43240,7952.8,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5855.0,24.9,25.2,9.2,9.4,0.658,-0.342,0.009,98,6536,0.009,947,19523,940.5,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5860.0,21.5,21.9,10.9,11.1,0.613,-0.387,0.009,324,10019,0.009,2633,29237,2661.3,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5865.0,18.6,18.8,12.8,13.0,0.565,-0.435,0.01,344,11857,0.01,1927,17229,2271.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5870.0,15.8,15.9,15.2,15.3,0.516,-0.484,0.01,354,16889,0.01,4423,22030,4777.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5875.0,13.2,13.5,17.4,17.7,0.464,-0.536,0.01,609,17954,0.01,2982,16584,3590.9999999999995,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5880.0,11.0,11.2,20.2,20.5,0.412,-0.588,0.01,533,24449,0.01,3421,17863,3954.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5885.0,9.0,9.2,23.2,23.5,0.36,-0.639,0.01,306,20937,0.01,1766,12504,2072.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5890.0,7.3,7.5,26.5,26.9,0.312,-0.688,0.009,400,31777,0.009,1560,11669,1764.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5895.0,5.9,6.1,30.0,30.6,0.265,-0.735,0.009,499,24559,0.009,1318,7167,1635.2999999999995,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5900.0,4.6,4.8,33.7,34.4,0.223,-0.777,0.008,3745,59580,0.008,12101,10721,12676.8,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5905.0,3.6,3.8,37.4,38.5,0.185,-0.815,0.007,678,25104,0.007,1214,2251,1324.4,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5910.0,2.85,2.9,41.7,43.0,0.152,-0.848,0.006,723,35768,0.006,2106,2149,1697.4,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5915.0,2.2,2.25,45.9,47.4,0.123,-0.877,0.005,848,23508,0.005,1405,1768,1126.5,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5920.0,1.65,1.75,50.3,51.9,0.098,-0.902,0.005,2245,39419,0.005,1439,1681,1842.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5925.0,1.25,1.35,54.9,56.5,0.078,-0.922,0.004,1657,36006,0.004,2862,931,1807.6,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5930.0,0.95,1.0,59.6,61.2,0.061,-0.938,0.003,1525,35572,0.003,1585,812,933.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5935.0,0.7,0.75,64.3,66.0,0.049,-0.951,0.003,1250,23753,0.003,1710,345,887.9999999999999,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5940.0,0.55,0.6,67.1,70.8,0.038,-0.962,0.002,2198,29419,0.002,1808,1070,801.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5945.0,0.4,0.45,74.1,75.7,0.03,-0.97,0.002,1396,21042,0.002,1884,444,656.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5950.0,0.3,0.35,78.9,80.6,0.022,-0.977,0.001,6253,35421,0.001,11491,2533,1774.4,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5955.0,0.2,0.3,83.8,85.5,0.019,-0.981,0.001,959,16153,0.001,1032,982,199.1,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5960.0,0.15,0.2,88.7,90.4,0.014,-0.986,0.001,1728,20409,0.001,3047,1302,477.50000000000006,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5965.0,0.1,0.2,93.8,95.4,0.012,-0.988,0.001,2264,9109,0.001,1188,173,345.2,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5970.0,0.1,0.15,98.7,100.3,0.009,-0.991,0.001,1942,13222,0.001,2605,635,454.7,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5975.0,0.05,0.1,100.9,108.0,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5980.0,0.05,0.1,106.7,113.0,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5985.0,0.05,0.1,111.1,118.4,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5990.0,0.05,0.1,115.8,123.5,0.005,-0.995,0.0,4003,6109,0.0,739,167,0.0,79570.99999999999]
["2025-02-28T13:46:03.000000000",5870.89,5995.0,0.0,0.05,120.9,128.5,0.002,-0.998,0.0,1794,5910,0.0,4164,148,0.0,79570.99999999999]
["2025-02-28T13:46:14.000000000",5871.12,5750.0,116.8,121.1,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14773,523.6,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5755.0,111.6,116.1,0.3,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7292,139.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5760.0,107.4,111.2,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10891,171.70000000000002,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5765.0,102.4,106.2,0.35,0.45,0.98,-0.02,0.001,22,11,0.001,4552,11803,457.4000000000001,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5770.0,97.5,101.3,0.45,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13473,246.40000000000003,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5775.0,94.9,96.3,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15177,690.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5780.0,90.0,91.4,0.6,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18912,226.9,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5785.0,85.1,86.5,0.7,0.75,0.964,-0.036,0.002,12,34,0.002,4783,19966,959.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5790.0,80.3,81.7,0.85,0.9,0.958,-0.042,0.002,69,283,0.002,2755,23036,564.8,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5795.0,75.4,76.8,1.0,1.1,0.948,-0.052,0.002,177,68,0.002,3119,17418,659.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5800.0,70.7,72.0,1.25,1.3,0.939,-0.061,0.003,201,772,0.003,15704,65386,4771.5,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5805.0,66.0,67.3,1.5,1.55,0.928,-0.071,0.003,45,141,0.003,2496,22145,762.3000000000001,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5810.0,61.2,62.6,1.8,1.85,0.915,-0.085,0.003,56,327,0.003,4103,25199,1247.7,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5815.0,56.7,58.0,2.2,2.25,0.899,-0.101,0.004,30,132,0.004,2875,18765,1162.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5820.0,52.2,53.4,2.65,2.75,0.881,-0.119,0.005,85,392,0.005,2716,31665,1400.5,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5825.0,47.8,49.0,3.2,3.3,0.858,-0.141,0.005,148,673,0.005,4295,24345,2221.5,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5830.0,43.4,44.6,3.9,4.0,0.834,-0.166,0.006,169,1129,0.006,1840,34640,1205.4,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5835.0,39.4,40.3,4.7,4.8,0.806,-0.194,0.006,79,1049,0.006,1943,21347,1213.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5840.0,35.5,36.0,5.6,5.7,0.776,-0.225,0.007,427,2865,0.007,1459,31529,1320.2000000000005,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5845.0,31.6,32.1,6.7,6.8,0.74,-0.26,0.008,59,3209,0.008,1198,20334,1005.6,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5850.0,28.0,28.3,8.0,8.1,0.7,-0.3,0.008,1506,8213,0.008,8435,43275,7952.8,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5855.0,24.5,24.8,9.4,9.6,0.658,-0.342,0.009,98,6536,0.009,947,19529,940.5,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5860.0,21.2,21.5,11.2,11.4,0.614,-0.387,0.01,324,10019,0.01,2633,29239,2957.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5865.0,18.2,18.4,13.1,13.3,0.565,-0.435,0.01,344,11861,0.01,1927,17240,2271.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5870.0,15.5,15.7,15.4,15.6,0.515,-0.485,0.01,354,16889,0.01,4423,22036,4777.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5875.0,13.0,13.2,17.9,18.1,0.463,-0.537,0.01,609,17955,0.01,2982,16585,3590.9999999999995,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5880.0,10.8,11.0,20.7,20.9,0.411,-0.589,0.01,533,24457,0.01,3421,17879,3954.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5885.0,8.8,9.0,23.7,24.0,0.361,-0.64,0.01,306,20937,0.01,1766,12504,2072.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5890.0,7.1,7.3,27.0,27.3,0.311,-0.688,0.009,400,31788,0.009,1560,11669,1764.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5895.0,5.7,5.9,30.4,31.0,0.266,-0.734,0.009,499,24570,0.009,1318,7167,1635.2999999999995,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5900.0,4.5,4.7,34.2,34.8,0.224,-0.777,0.008,3745,59584,0.008,12101,10752,12676.8,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5905.0,3.5,3.7,38.0,38.9,0.186,-0.815,0.007,678,25113,0.007,1214,2251,1324.4,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5910.0,2.8,2.85,42.1,43.3,0.151,-0.848,0.006,723,35835,0.006,2106,2149,1697.4,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5915.0,2.1,2.2,46.4,47.8,0.122,-0.878,0.005,848,23512,0.005,1405,1768,1126.5,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5920.0,1.6,1.7,50.9,52.3,0.099,-0.902,0.005,2245,39425,0.005,1439,1681,1842.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5925.0,1.25,1.3,55.5,56.9,0.078,-0.922,0.004,1657,36012,0.004,2862,931,1807.6,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5930.0,0.9,1.0,60.2,61.6,0.061,-0.938,0.003,1525,35619,0.003,1585,812,933.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5935.0,0.7,0.75,64.9,66.3,0.049,-0.951,0.003,1250,23759,0.003,1710,345,887.9999999999999,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5940.0,0.55,0.6,69.7,71.2,0.038,-0.962,0.002,2198,29429,0.002,1808,1070,801.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5945.0,0.4,0.45,74.6,76.0,0.03,-0.97,0.002,1396,21042,0.002,1884,444,656.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5950.0,0.3,0.35,79.5,80.9,0.022,-0.978,0.001,6253,35421,0.001,11491,2533,1774.4,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5955.0,0.2,0.3,84.4,85.9,0.019,-0.981,0.001,959,16153,0.001,1032,982,199.1,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5960.0,0.15,0.2,89.4,90.8,0.014,-0.986,0.001,1728,20409,0.001,3047,1302,477.50000000000006,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5965.0,0.1,0.15,94.3,95.7,0.011,-0.989,0.001,2264,9110,0.001,1188,173,345.2,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5970.0,0.1,0.15,99.3,103.1,0.009,-0.991,0.001,1942,13222,0.001,2605,635,454.7,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5975.0,0.05,0.1,104.3,108.2,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5980.0,0.05,0.1,109.2,113.1,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5985.0,0.05,0.1,111.1,118.4,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5990.0,0.05,0.1,115.8,123.5,0.005,-0.995,0.0,4003,6109,0.0,739,167,0.0,79866.69999999998]
["2025-02-28T13:46:14.000000000",5871.12,5995.0,0.0,0.05,120.9,128.5,0.002,-0.998,0.0,1794,5927,0.0,4164,148,0.0,79866.69999999998]
["2025-02-28T13:46:25.000000000",5870.26,5750.0,116.8,124.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14778,523.6,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5755.0,111.6,119.4,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7302,139.2,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5760.0,106.9,114.7,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10891,171.70000000000002,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5765.0,102.0,109.5,0.35,0.4,0.979,-0.02,0.001,22,11,0.001,4552,11803,457.4000000000001,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5770.0,97.0,104.3,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13473,246.40000000000003,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5775.0,95.5,97.0,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15178,690.2,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5780.0,90.6,92.1,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18914,226.9,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5785.0,85.7,87.2,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19982,959.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5790.0,80.9,82.3,0.8,0.9,0.956,-0.044,0.002,69,283,0.002,2755,23044,564.8,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5795.0,76.0,77.5,1.0,1.05,0.948,-0.052,0.002,177,68,0.002,3119,17425,659.2,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5800.0,71.3,72.7,1.2,1.25,0.939,-0.061,0.003,201,772,0.003,15704,65404,4771.5,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5805.0,66.5,67.9,1.45,1.5,0.926,-0.073,0.003,45,141,0.003,2496,22150,762.3000000000001,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5810.0,61.8,63.2,1.75,1.8,0.913,-0.087,0.004,56,327,0.004,4103,25222,1663.6,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5815.0,57.2,58.6,2.15,2.2,0.897,-0.103,0.004,30,132,0.004,2875,18774,1162.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5820.0,52.7,54.0,2.55,2.65,0.878,-0.122,0.005,85,392,0.005,2716,31699,1400.5,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5825.0,48.3,49.6,3.1,3.2,0.856,-0.143,0.005,148,673,0.005,4295,24361,2221.5,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5830.0,43.9,45.2,3.7,3.9,0.831,-0.169,0.006,169,1129,0.006,1840,34665,1205.4,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5835.0,39.7,41.0,4.5,4.7,0.803,-0.197,0.007,79,1049,0.007,1943,21353,1415.4,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5840.0,35.9,36.6,5.4,5.6,0.771,-0.229,0.007,427,2867,0.007,1459,31557,1320.2000000000005,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5845.0,32.0,32.6,6.5,6.6,0.735,-0.265,0.008,59,3210,0.008,1198,20344,1005.6,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5850.0,28.5,28.8,7.7,7.9,0.696,-0.306,0.009,1506,8213,0.009,8435,43307,8946.9,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5855.0,24.9,25.3,9.2,9.4,0.652,-0.348,0.009,98,6536,0.009,947,19549,940.5,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5860.0,21.6,21.9,10.8,11.1,0.606,-0.395,0.01,324,10026,0.01,2633,29347,2957.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5865.0,18.6,18.8,12.8,13.0,0.556,-0.444,0.01,344,11865,0.01,1927,17364,2271.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5870.0,15.8,16.0,15.0,15.2,0.505,-0.495,0.01,354,16926,0.01,4423,22037,4777.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5875.0,13.2,13.5,17.4,17.7,0.454,-0.546,0.01,609,17981,0.01,2982,16591,3590.9999999999995,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5880.0,11.0,11.2,20.2,20.4,0.403,-0.597,0.01,533,24482,0.01,3421,17881,3954.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5885.0,9.0,9.2,23.1,23.5,0.353,-0.647,0.01,306,20946,0.01,1766,12504,2072.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5890.0,7.3,7.5,26.4,26.9,0.304,-0.695,0.009,400,31822,0.009,1560,11669,1764.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5895.0,5.9,6.0,29.9,30.5,0.259,-0.74,0.009,499,24574,0.009,1318,7167,1635.2999999999995,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5900.0,4.6,4.8,33.6,34.3,0.218,-0.782,0.008,3745,59615,0.008,12101,10752,12676.8,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5905.0,3.6,3.8,37.3,38.4,0.18,-0.82,0.007,678,25116,0.007,1214,2251,1324.4,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5910.0,2.85,2.9,41.5,42.8,0.147,-0.852,0.006,723,35867,0.006,2106,2149,1697.4,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5915.0,2.15,2.25,45.8,47.1,0.118,-0.882,0.005,848,23520,0.005,1405,1768,1126.5,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5920.0,1.65,1.7,50.4,51.6,0.095,-0.905,0.004,2245,39455,0.004,1439,1682,1473.6,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5925.0,1.25,1.3,54.8,56.2,0.075,-0.925,0.004,1657,36014,0.004,2862,931,1807.6,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5930.0,0.95,1.0,59.5,60.9,0.06,-0.94,0.003,1525,35649,0.003,1585,812,933.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5935.0,0.7,0.75,64.2,65.7,0.046,-0.954,0.003,1250,23760,0.003,1710,345,887.9999999999999,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5940.0,0.55,0.6,69.1,70.5,0.037,-0.963,0.002,2198,29430,0.002,1808,1070,801.2,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5945.0,0.4,0.45,73.9,75.4,0.028,-0.972,0.002,1396,21075,0.002,1884,444,656.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5950.0,0.3,0.35,79.2,80.3,0.022,-0.978,0.001,6253,35422,0.001,11491,2534,1774.4,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5955.0,0.2,0.3,83.8,85.2,0.017,-0.983,0.001,959,16153,0.001,1032,982,199.1,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5960.0,0.15,0.2,88.7,90.2,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5965.0,0.1,0.15,93.6,95.1,0.009,-0.991,0.001,2264,9110,0.001,1188,173,345.2,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5970.0,0.1,0.15,98.6,100.1,0.009,-0.991,0.001,1942,13222,0.001,2605,635,454.7,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5975.0,0.05,0.1,101.5,108.8,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5980.0,0.05,0.1,106.0,114.1,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5985.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5990.0,0.0,0.1,116.4,123.5,0.004,-0.996,0.0,4003,6139,0.0,739,167,0.0,81110.5]
["2025-02-28T13:46:25.000000000",5870.26,5995.0,0.0,0.05,120.9,128.5,0.002,-0.998,0.0,1794,5935,0.0,4164,148,0.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5750.0,116.8,124.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14778,523.6,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5755.0,111.6,119.4,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7303,139.2,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5760.0,106.9,113.1,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10891,171.70000000000002,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5765.0,102.0,108.9,0.35,0.45,0.979,-0.02,0.001,22,11,0.001,4552,11803,457.4000000000001,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5770.0,98.6,100.1,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13473,246.40000000000003,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5775.0,93.7,95.2,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15178,690.2,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5780.0,88.7,90.3,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,18915,226.9,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5785.0,83.8,85.4,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19983,959.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5790.0,79.0,80.5,0.85,0.9,0.956,-0.044,0.002,69,283,0.002,2755,23044,564.8,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5795.0,74.2,75.7,1.0,1.1,0.948,-0.052,0.002,177,68,0.002,3119,17437,659.2,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5800.0,69.4,70.9,1.25,1.3,0.939,-0.061,0.003,201,772,0.003,15704,65409,4771.5,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5805.0,64.7,66.2,1.5,1.6,0.926,-0.073,0.003,45,141,0.003,2496,22150,762.3000000000001,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5810.0,60.0,61.5,1.85,1.95,0.913,-0.087,0.004,56,327,0.004,4103,25229,1663.6,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5815.0,55.4,56.9,2.25,2.35,0.897,-0.103,0.004,30,132,0.004,2875,18798,1162.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5820.0,50.9,52.4,2.75,2.85,0.878,-0.122,0.005,85,392,0.005,2716,31714,1400.5,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5825.0,46.5,47.9,3.3,3.4,0.856,-0.143,0.005,148,673,0.005,4295,24367,2221.5,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5830.0,42.2,43.6,4.0,4.1,0.831,-0.169,0.006,169,1129,0.006,1840,34666,1205.4,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5835.0,38.0,39.2,4.8,5.0,0.803,-0.197,0.007,79,1049,0.007,1943,21358,1415.4,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5840.0,34.1,34.9,5.8,5.9,0.771,-0.229,0.007,427,2867,0.007,1459,31558,1320.2000000000005,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5845.0,30.3,31.0,6.9,7.1,0.735,-0.265,0.008,59,3210,0.008,1198,20360,1005.6,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5850.0,26.8,27.1,8.2,8.4,0.696,-0.306,0.009,1506,8215,0.009,8435,43332,8946.9,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5855.0,23.4,23.7,9.8,10.0,0.652,-0.348,0.009,98,6552,0.009,947,19565,940.5,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5860.0,20.2,20.4,11.6,11.7,0.606,-0.395,0.01,324,10044,0.01,2633,29377,2957.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5865.0,17.2,17.5,13.6,13.8,0.556,-0.444,0.01,344,11869,0.01,1927,17394,2271.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5870.0,14.5,14.8,15.9,16.1,0.505,-0.495,0.01,354,16929,0.01,4423,22056,4777.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5875.0,12.2,12.3,18.4,18.7,0.454,-0.546,0.01,609,17997,0.01,2982,16604,3590.9999999999995,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5880.0,10.0,10.2,21.3,21.6,0.403,-0.597,0.01,533,24511,0.01,3421,17897,3954.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5885.0,8.1,8.3,24.5,24.7,0.353,-0.647,0.01,306,20982,0.01,1766,12505,2072.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5890.0,6.5,6.7,27.6,28.3,0.304,-0.695,0.009,400,31829,0.009,1560,11670,1764.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5895.0,5.2,5.4,31.2,32.0,0.259,-0.74,0.009,499,24593,0.009,1318,7167,1635.2999999999995,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5900.0,4.1,4.2,35.1,35.8,0.218,-0.782,0.008,3745,59662,0.008,12101,10753,12676.8,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5905.0,3.2,3.3,38.7,40.0,0.18,-0.82,0.007,678,25153,0.007,1214,2251,1324.4,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5910.0,2.45,2.55,42.8,44.3,0.147,-0.852,0.006,723,35891,0.006,2106,2149,1697.4,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5915.0,1.85,1.95,47.2,48.7,0.118,-0.882,0.005,848,23562,0.005,1405,1768,1126.5,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5920.0,1.4,1.5,51.7,53.3,0.095,-0.905,0.004,2245,39537,0.004,1439,1682,1473.6,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5925.0,1.05,1.15,56.4,57.9,0.075,-0.925,0.004,1657,36415,0.004,2862,931,1807.6,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5930.0,0.8,0.85,61.1,62.7,0.06,-0.94,0.003,1525,35649,0.003,1585,812,933.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5935.0,0.6,0.65,65.9,67.5,0.046,-0.954,0.003,1250,23760,0.003,1710,345,887.9999999999999,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5940.0,0.45,0.5,70.8,72.3,0.037,-0.963,0.002,2198,29431,0.002,1808,1070,801.2,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5945.0,0.35,0.4,75.7,77.2,0.028,-0.972,0.002,1396,21478,0.002,1884,444,656.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5950.0,0.25,0.3,80.6,82.1,0.022,-0.978,0.001,6253,35443,0.001,11491,2534,1774.4,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5955.0,0.2,0.25,85.5,87.1,0.017,-0.983,0.001,959,16153,0.001,1032,982,199.1,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5960.0,0.15,0.2,90.5,92.0,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5965.0,0.1,0.15,95.4,97.0,0.009,-0.991,0.001,2264,9110,0.001,1188,173,345.2,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5970.0,0.05,0.1,96.6,103.6,0.009,-0.991,0.001,1942,13222,0.001,2605,635,454.7,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5975.0,0.05,0.1,104.2,108.8,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5980.0,0.05,0.1,106.5,114.0,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5985.0,0.05,0.1,111.1,118.3,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5990.0,0.0,0.05,115.8,123.5,0.004,-0.996,0.0,4003,6139,0.0,739,167,0.0,81110.5]
["2025-02-28T13:46:36.000000000",5870.03,5995.0,0.0,0.05,120.9,128.5,0.002,-0.998,0.0,1794,5935,0.0,4164,148,0.0,81110.5]
["2025-02-28T13:46:48.000000000",5869.19,5745.0,120.3,123.9,0.25,0.3,0.987,-0.013,0.001,1,55,0.001,2166,5878,216.7,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5750.0,115.3,118.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14778,523.6,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5755.0,110.1,114.0,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7303,139.2,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5760.0,105.4,109.0,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10891,171.70000000000002,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5765.0,100.8,104.0,0.35,0.45,0.979,-0.021,0.001,22,11,0.001,4552,11803,457.4000000000001,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5770.0,98.1,99.1,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13473,246.40000000000003,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5775.0,93.2,94.2,0.5,0.6,0.972,-0.027,0.001,132,95,0.001,6770,15178,690.2,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5780.0,88.3,89.2,0.6,0.65,0.967,-0.032,0.001,55,22,0.001,2214,18915,226.9,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5785.0,83.4,84.4,0.7,0.8,0.962,-0.038,0.002,12,34,0.002,4783,19986,959.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5790.0,78.6,79.5,0.85,0.95,0.955,-0.045,0.002,69,283,0.002,2755,23044,564.8,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5795.0,73.8,74.7,1.05,1.1,0.947,-0.053,0.002,177,68,0.002,3119,17438,659.2,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5800.0,69.0,69.9,1.3,1.35,0.936,-0.064,0.003,201,772,0.003,15704,65414,4771.5,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5805.0,64.3,65.2,1.55,1.65,0.924,-0.076,0.003,45,141,0.003,2496,22151,762.3000000000001,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5810.0,59.6,60.5,1.9,1.95,0.91,-0.089,0.004,56,327,0.004,4103,25230,1663.6,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5815.0,55.0,55.9,2.3,2.4,0.893,-0.106,0.004,30,132,0.004,2875,18805,1162.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5820.0,50.5,51.4,2.8,2.85,0.874,-0.126,0.005,85,392,0.005,2716,31725,1400.5,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5825.0,46.2,47.0,3.4,3.5,0.851,-0.149,0.005,148,673,0.005,4295,24368,2221.5,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5830.0,41.9,42.6,4.1,4.2,0.826,-0.174,0.006,169,1129,0.006,1840,34672,1205.4,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5835.0,37.7,38.5,4.9,5.0,0.797,-0.204,0.007,79,1049,0.007,1943,21358,1415.4,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5840.0,33.8,34.4,5.9,6.0,0.763,-0.237,0.007,427,2867,0.007,1459,31563,1320.2000000000005,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5845.0,30.0,30.6,7.0,7.2,0.726,-0.273,0.008,59,3210,0.008,1198,20363,1005.6,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5850.0,26.5,26.8,8.4,8.6,0.687,-0.314,0.009,1506,8218,0.009,8435,43345,8946.9,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5855.0,23.1,23.4,9.9,10.1,0.643,-0.357,0.009,98,6552,0.009,947,19566,940.5,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5860.0,19.9,20.2,11.7,12.0,0.596,-0.403,0.01,324,10047,0.01,2633,29387,2957.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5865.0,17.0,17.2,13.8,13.9,0.548,-0.452,0.01,344,11876,0.01,1927,17407,2271.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5870.0,14.3,14.5,16.1,16.4,0.497,-0.503,0.011,354,16935,0.011,4423,22072,5254.7,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5875.0,12.0,12.1,18.7,19.0,0.444,-0.556,0.011,609,18000,0.011,2982,16605,3950.1,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5880.0,9.8,10.0,21.6,21.9,0.391,-0.608,0.01,533,24518,0.01,3421,17897,3954.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5885.0,8.0,8.2,24.8,25.0,0.34,-0.66,0.01,306,20984,0.01,1766,12505,2072.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5890.0,6.4,6.6,28.0,28.6,0.291,-0.709,0.009,400,31836,0.009,1560,11670,1764.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5895.0,5.1,5.2,31.7,32.3,0.246,-0.754,0.009,499,24605,0.009,1318,7167,1635.2999999999995,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5900.0,4.0,4.1,35.6,36.2,0.205,-0.795,0.008,3745,59687,0.008,12101,10753,12676.8,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5905.0,3.1,3.2,39.6,40.4,0.168,-0.832,0.007,678,25154,0.007,1214,2251,1324.4,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5910.0,2.35,2.45,43.8,44.7,0.137,-0.864,0.006,723,35908,0.006,2106,2149,1697.4,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5915.0,1.8,1.9,48.2,49.2,0.109,-0.891,0.005,848,23572,0.005,1405,1768,1126.5,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5920.0,1.35,1.45,52.8,53.7,0.087,-0.913,0.004,2245,39538,0.004,1439,1682,1473.6,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5925.0,1.05,1.1,57.5,58.4,0.068,-0.932,0.004,1657,36418,0.004,2862,931,1807.6,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5930.0,0.8,0.85,62.2,65.3,0.054,-0.947,0.003,1525,35651,0.003,1585,812,933.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5935.0,0.6,0.65,67.0,68.0,0.041,-0.959,0.002,1250,23765,0.002,1710,345,592.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5940.0,0.45,0.5,71.8,72.8,0.032,-0.968,0.002,2198,29431,0.002,1808,1070,801.2,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5945.0,0.35,0.4,76.8,77.7,0.026,-0.974,0.002,1396,21479,0.002,1884,444,656.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5950.0,0.25,0.3,81.6,82.6,0.02,-0.98,0.001,6253,35478,0.001,11491,2534,1774.4,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5955.0,0.2,0.25,86.6,87.6,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5960.0,0.15,0.2,91.5,92.5,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5965.0,0.1,0.15,96.5,97.5,0.009,-0.991,0.001,2264,9110,0.001,1188,173,345.2,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5970.0,0.05,0.1,101.5,105.1,0.006,-0.994,0.0,1942,13222,0.0,2605,635,0.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5975.0,0.05,0.1,106.5,109.7,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5980.0,0.05,0.1,108.0,115.3,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5985.0,0.05,0.1,112.6,119.8,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81413.29999999999]
["2025-02-28T13:46:48.000000000",5869.19,5990.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,4003,6141,0.0,739,167,0.0,81413.29999999999]
["2025-02-28T13:46:59.000000000",5871.86,5750.0,118.3,122.7,0.2,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14778,523.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5755.0,113.2,117.7,0.25,0.3,0.983,-0.017,0.001,11,23,0.001,1381,7304,139.2,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5760.0,108.4,112.7,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,10891,171.70000000000002,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5765.0,103.5,107.8,0.35,0.4,0.978,-0.022,0.001,22,11,0.001,4552,11805,457.4000000000001,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5770.0,98.5,102.8,0.4,0.45,0.975,-0.025,0.001,47,57,0.001,2417,13475,246.40000000000003,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5775.0,96.8,97.9,0.45,0.5,0.972,-0.028,0.001,132,95,0.001,6770,15182,690.2,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5780.0,91.9,92.9,0.55,0.6,0.967,-0.033,0.001,55,22,0.001,2214,18918,226.9,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5785.0,87.0,88.0,0.65,0.7,0.962,-0.038,0.002,12,34,0.002,4783,19991,959.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5790.0,82.1,83.1,0.75,0.8,0.955,-0.045,0.002,69,283,0.002,2755,23057,564.8,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5795.0,77.2,78.3,0.9,0.95,0.947,-0.053,0.002,177,68,0.002,3119,17451,659.2,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5800.0,72.4,73.5,1.1,1.15,0.936,-0.064,0.003,201,772,0.003,15704,65430,4771.5,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5805.0,67.7,68.7,1.3,1.35,0.925,-0.075,0.003,45,141,0.003,2496,22158,762.3000000000001,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5810.0,63.0,64.0,1.6,1.65,0.91,-0.09,0.004,56,327,0.004,4103,25271,1663.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5815.0,58.3,59.3,1.95,2.0,0.893,-0.107,0.004,30,132,0.004,2875,18816,1162.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5820.0,53.8,54.8,2.35,2.45,0.874,-0.126,0.005,85,392,0.005,2716,31772,1400.5,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5825.0,49.3,50.3,2.9,2.95,0.85,-0.15,0.005,148,673,0.005,4295,24436,2221.5,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5830.0,44.9,45.9,3.4,3.6,0.826,-0.175,0.006,169,1129,0.006,1840,34699,1205.4,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5835.0,40.7,41.6,4.2,4.3,0.796,-0.204,0.007,79,1050,0.007,1943,21362,1415.4,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5840.0,36.9,37.4,5.0,5.2,0.763,-0.237,0.008,427,2868,0.008,1459,31575,1508.8000000000002,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5845.0,32.9,33.4,6.0,6.2,0.726,-0.274,0.008,59,3210,0.008,1198,20379,1005.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5850.0,29.1,29.6,7.2,7.4,0.685,-0.315,0.009,1506,8218,0.009,8435,43399,8946.9,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5855.0,25.5,25.9,8.6,8.8,0.641,-0.359,0.009,98,6553,0.009,947,19568,940.5,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5860.0,22.2,22.5,10.2,10.4,0.594,-0.406,0.01,324,10054,0.01,2633,29400,2957.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5865.0,19.1,19.4,12.0,12.2,0.544,-0.456,0.01,344,11881,0.01,1927,17435,2271.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5870.0,16.2,16.5,14.2,14.4,0.493,-0.507,0.01,354,16944,0.01,4423,22085,4777.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5875.0,13.6,13.8,16.5,16.8,0.44,-0.56,0.01,609,18006,0.01,2982,16610,3590.9999999999995,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5880.0,11.3,11.5,19.2,19.5,0.388,-0.612,0.01,533,24524,0.01,3421,17898,3954.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5885.0,9.3,9.5,22.1,22.5,0.338,-0.663,0.01,306,20994,0.01,1766,12505,2072.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5890.0,7.5,7.7,25.3,25.8,0.289,-0.711,0.009,400,31862,0.009,1560,11670,1764.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5895.0,6.0,6.1,28.7,29.3,0.243,-0.756,0.008,499,24610,0.008,1318,7167,1453.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5900.0,4.7,4.9,32.5,33.0,0.203,-0.797,0.008,3745,59707,0.008,12101,10755,12676.8,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5905.0,3.7,3.8,36.4,37.1,0.167,-0.833,0.007,678,25175,0.007,1214,2251,1324.4,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5910.0,2.9,2.95,40.5,41.5,0.135,-0.864,0.006,723,35926,0.006,2106,2149,1697.4,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5915.0,2.2,2.25,44.8,45.8,0.108,-0.892,0.005,848,23589,0.005,1405,1768,1126.5,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5920.0,1.65,1.7,49.3,50.3,0.086,-0.914,0.004,2245,39551,0.004,1439,1682,1473.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5925.0,1.25,1.3,53.9,54.9,0.068,-0.932,0.004,1657,36502,0.004,2862,931,1807.6,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5930.0,0.95,1.0,58.6,59.6,0.053,-0.947,0.003,1525,35658,0.003,1585,812,933.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5935.0,0.7,0.75,63.3,64.4,0.041,-0.959,0.002,1250,23765,0.002,1710,345,592.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5940.0,0.55,0.6,68.2,69.2,0.032,-0.968,0.002,2198,29437,0.002,1808,1070,801.2,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5945.0,0.4,0.45,73.0,74.1,0.026,-0.974,0.002,1396,21479,0.002,1884,444,656.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5950.0,0.3,0.35,77.9,79.0,0.019,-0.981,0.001,6253,35479,0.001,11491,2534,1774.4,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5955.0,0.2,0.3,82.8,83.9,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5960.0,0.15,0.2,87.8,88.9,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5965.0,0.1,0.2,92.7,93.8,0.009,-0.991,0.001,2264,9110,0.001,1188,173,345.2,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5970.0,0.1,0.15,97.7,98.8,0.006,-0.994,0.0,1942,13225,0.0,2605,635,0.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5975.0,0.05,0.1,102.7,107.2,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5980.0,0.05,0.1,105.7,112.6,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5985.0,0.05,0.1,109.6,118.2,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5990.0,0.0,0.1,114.4,122.0,0.002,-0.998,0.0,4003,6142,0.0,739,167,0.0,80366.7]
["2025-02-28T13:46:59.000000000",5871.86,5995.0,0.0,0.05,120.3,127.0,0.002,-0.998,0.0,1794,5935,0.0,4164,148,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5750.0,116.8,124.5,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14778,523.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5755.0,111.7,119.4,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7305,139.2,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5760.0,107.2,114.6,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,10892,171.70000000000002,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5765.0,102.7,109.6,0.35,0.4,0.978,-0.022,0.001,22,11,0.001,4552,11805,457.4000000000001,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5770.0,99.1,104.5,0.4,0.45,0.975,-0.025,0.001,47,57,0.001,2417,13480,246.40000000000003,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5775.0,95.2,96.7,0.45,0.55,0.972,-0.028,0.001,132,95,0.001,6770,15182,690.2,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5780.0,90.4,91.8,0.55,0.6,0.967,-0.033,0.001,55,22,0.001,2214,18928,226.9,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5785.0,85.5,86.9,0.65,0.7,0.962,-0.038,0.002,12,34,0.002,4783,19994,959.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5790.0,80.6,82.0,0.8,0.85,0.955,-0.045,0.002,69,283,0.002,2755,23063,564.8,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5795.0,75.8,77.1,0.95,1.0,0.947,-0.053,0.002,177,68,0.002,3119,17466,659.2,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5800.0,71.0,72.3,1.15,1.25,0.936,-0.064,0.003,201,772,0.003,15704,65448,4771.5,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5805.0,66.3,67.6,1.4,1.5,0.925,-0.075,0.003,45,141,0.003,2496,22161,762.3000000000001,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5810.0,61.6,62.9,1.7,1.8,0.91,-0.09,0.004,56,327,0.004,4103,25484,1663.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5815.0,57.0,58.2,2.1,2.15,0.893,-0.107,0.004,30,132,0.004,2875,18843,1162.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5820.0,52.4,53.7,2.55,2.6,0.874,-0.126,0.005,85,392,0.005,2716,31993,1400.5,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5825.0,48.0,49.2,3.1,3.2,0.85,-0.15,0.005,148,673,0.005,4295,24463,2221.5,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5830.0,43.6,44.8,3.7,3.8,0.826,-0.175,0.006,169,1129,0.006,1840,34720,1205.4,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5835.0,39.5,40.4,4.5,4.6,0.796,-0.204,0.007,79,1050,0.007,1943,21367,1415.4,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5840.0,35.5,36.1,5.4,5.5,0.763,-0.237,0.008,427,2868,0.008,1459,31580,1508.8000000000002,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5845.0,31.6,32.1,6.5,6.6,0.726,-0.274,0.008,59,3210,0.008,1198,20397,1005.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5850.0,27.9,28.4,7.7,7.9,0.685,-0.315,0.009,1506,8218,0.009,8435,43431,8946.9,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5855.0,24.5,24.8,9.2,9.4,0.641,-0.359,0.009,98,6563,0.009,947,19570,940.5,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5860.0,21.2,21.5,10.9,11.1,0.594,-0.406,0.01,324,10055,0.01,2633,29410,2957.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5865.0,18.1,18.3,12.8,13.0,0.544,-0.456,0.01,344,11892,0.01,1927,17440,2271.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5870.0,15.3,15.6,15.0,15.2,0.493,-0.507,0.01,354,16957,0.01,4423,22091,4777.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5875.0,12.8,13.0,17.5,17.7,0.44,-0.56,0.01,609,18020,0.01,2982,16614,3590.9999999999995,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5880.0,10.6,10.8,20.3,20.5,0.388,-0.612,0.01,533,24533,0.01,3421,17908,3954.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5885.0,8.7,8.8,23.2,23.6,0.338,-0.663,0.01,306,21008,0.01,1766,12511,2072.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5890.0,7.0,7.1,26.5,26.9,0.289,-0.711,0.009,400,31871,0.009,1560,11670,1764.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5895.0,5.6,5.7,30.0,30.5,0.243,-0.756,0.008,499,24611,0.008,1318,7167,1453.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5900.0,4.4,4.5,33.8,34.3,0.203,-0.797,0.008,3745,59725,0.008,12101,10756,12676.8,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5905.0,3.4,3.5,37.6,38.4,0.167,-0.833,0.007,678,25179,0.007,1214,2251,1324.4,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5910.0,2.65,2.7,41.6,42.8,0.135,-0.864,0.006,723,35970,0.006,2106,2149,1697.4,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5915.0,2.0,2.05,45.9,47.2,0.108,-0.892,0.005,848,23616,0.005,1405,1768,1126.5,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5920.0,1.5,1.55,50.4,51.8,0.086,-0.914,0.004,2245,39563,0.004,1439,1682,1473.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5925.0,1.15,1.2,55.0,56.4,0.068,-0.932,0.004,1657,36521,0.004,2862,931,1807.6,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5930.0,0.85,0.9,59.7,61.1,0.053,-0.947,0.003,1525,35675,0.003,1585,812,933.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5935.0,0.65,0.7,64.5,65.9,0.041,-0.959,0.002,1250,23816,0.002,1710,345,592.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5940.0,0.5,0.55,69.3,70.7,0.032,-0.968,0.002,2198,29437,0.002,1808,1070,801.2,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5945.0,0.35,0.4,74.2,75.6,0.026,-0.974,0.002,1396,21485,0.002,1884,444,656.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5950.0,0.25,0.35,79.1,80.5,0.019,-0.981,0.001,6253,35479,0.001,11491,2535,1774.4,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5955.0,0.2,0.25,84.0,85.4,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5960.0,0.15,0.2,89.0,90.4,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5965.0,0.1,0.15,93.9,95.3,0.009,-0.991,0.001,2264,9110,0.001,1188,173,345.2,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5970.0,0.05,0.15,98.9,100.3,0.006,-0.994,0.0,1942,13225,0.0,2605,635,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5975.0,0.05,0.1,101.6,107.5,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5980.0,0.05,0.1,106.0,112.5,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5985.0,0.05,0.1,109.6,118.2,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5990.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,4003,6143,0.0,739,167,0.0,80366.7]
["2025-02-28T13:47:10.000000000",5871.27,5995.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,1794,5946,0.0,4164,148,0.0,80366.7]
["2025-02-28T13:47:22.000000000",5870.77,5750.0,116.8,124.5,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14780,523.6,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5755.0,111.7,119.4,0.25,0.35,0.984,-0.015,0.001,11,23,0.001,1381,7307,139.2,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5760.0,106.9,113.4,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,10892,171.70000000000002,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5765.0,102.3,108.5,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11805,457.4000000000001,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5770.0,97.3,103.5,0.4,0.5,0.978,-0.022,0.001,47,57,0.001,2417,13480,246.40000000000003,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5775.0,94.8,96.3,0.5,0.55,0.974,-0.026,0.001,132,95,0.001,6770,15182,690.2,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5780.0,89.9,91.4,0.55,0.65,0.97,-0.03,0.001,55,22,0.001,2214,18932,226.9,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5785.0,85.0,86.5,0.65,0.75,0.965,-0.035,0.002,12,34,0.002,4783,19994,959.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5790.0,80.1,81.6,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23065,564.8,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5795.0,75.4,76.8,0.95,1.05,0.95,-0.05,0.002,177,68,0.002,3119,17471,659.2,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5800.0,70.6,72.0,1.2,1.25,0.94,-0.06,0.003,201,772,0.003,15704,65470,4771.5,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5805.0,65.8,67.2,1.45,1.5,0.928,-0.072,0.003,45,141,0.003,2496,22168,762.3000000000001,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5810.0,61.1,62.5,1.75,1.8,0.915,-0.085,0.003,56,327,0.003,4103,25585,1247.7,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5815.0,56.5,57.9,2.1,2.2,0.9,-0.101,0.004,30,132,0.004,2875,18843,1162.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5820.0,51.9,53.4,2.55,2.65,0.88,-0.119,0.005,85,392,0.005,2716,32112,1400.5,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5825.0,47.6,48.9,3.1,3.2,0.858,-0.142,0.005,148,673,0.005,4295,24468,2221.5,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5830.0,43.2,44.5,3.8,3.9,0.834,-0.167,0.006,169,1129,0.006,1840,34728,1205.4,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5835.0,39.2,40.0,4.5,4.7,0.806,-0.194,0.007,79,1050,0.007,1943,21373,1415.4,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5840.0,35.2,35.8,5.4,5.6,0.774,-0.225,0.007,427,2870,0.007,1459,31583,1320.2000000000005,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5845.0,31.3,31.9,6.5,6.7,0.739,-0.261,0.008,59,3220,0.008,1198,20399,1005.6,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5850.0,27.6,28.2,7.8,8.0,0.699,-0.301,0.009,1506,8228,0.009,8435,43437,8946.9,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5855.0,24.3,24.6,9.3,9.5,0.657,-0.343,0.009,98,6563,0.009,947,19570,940.5,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5860.0,21.0,21.3,11.0,11.2,0.611,-0.389,0.01,324,10088,0.01,2633,29413,2957.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5865.0,17.9,18.2,12.9,13.2,0.562,-0.438,0.01,344,11899,0.01,1927,17441,2271.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5870.0,15.2,15.4,15.2,15.4,0.512,-0.488,0.01,354,16972,0.01,4423,22098,4777.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5875.0,12.7,12.9,17.7,17.9,0.459,-0.541,0.011,609,18023,0.011,2982,16617,3950.1,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5880.0,10.5,10.7,20.4,20.7,0.406,-0.595,0.01,533,24546,0.01,3421,17908,3954.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5885.0,8.5,8.7,23.4,23.7,0.354,-0.646,0.01,306,21014,0.01,1766,12511,2072.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5890.0,6.9,7.0,26.8,27.1,0.303,-0.697,0.01,400,31936,0.01,1560,11670,1960.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5895.0,5.5,5.6,30.3,30.9,0.257,-0.742,0.009,499,24619,0.009,1318,7167,1635.2999999999995,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5900.0,4.3,4.4,34.1,34.7,0.215,-0.785,0.008,3745,59728,0.008,12101,10756,12676.8,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5905.0,3.3,3.5,37.9,38.8,0.176,-0.823,0.007,678,25187,0.007,1214,2251,1324.4,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5910.0,2.55,2.65,41.9,43.2,0.143,-0.857,0.006,723,35984,0.006,2106,2149,1697.4,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5915.0,1.95,2.05,46.2,47.6,0.115,-0.885,0.005,848,23629,0.005,1405,1768,1126.5,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5920.0,1.45,1.55,50.7,52.1,0.091,-0.908,0.004,2245,39608,0.004,1439,1682,1473.6,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5925.0,1.1,1.2,55.4,56.9,0.072,-0.928,0.004,1657,36522,0.004,2862,931,1807.6,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5930.0,0.85,0.9,60.1,61.5,0.056,-0.944,0.003,1525,35679,0.003,1585,812,933.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5935.0,0.6,0.7,64.9,66.4,0.044,-0.956,0.003,1250,23816,0.003,1710,345,887.9999999999999,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5940.0,0.45,0.55,69.7,71.2,0.035,-0.965,0.002,2198,29437,0.002,1808,1070,801.2,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5945.0,0.35,0.4,74.6,76.1,0.026,-0.974,0.002,1396,21485,0.002,1884,444,656.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5950.0,0.25,0.35,79.5,81.0,0.021,-0.979,0.001,6253,35480,0.001,11491,2535,1774.4,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5955.0,0.2,0.25,84.4,86.0,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5960.0,0.15,0.2,89.3,90.8,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5965.0,0.1,0.15,94.3,95.9,0.009,-0.991,0.001,2264,9117,0.001,1188,173,345.2,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5970.0,0.05,0.15,96.6,103.5,0.008,-0.992,0.001,1942,13225,0.001,2605,635,454.7,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5975.0,0.05,0.1,103.5,108.3,0.006,-0.994,0.0,2004,8680,0.0,5403,366,0.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5980.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5985.0,0.05,0.1,111.1,118.2,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5990.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,4003,6148,0.0,739,167,0.0,81249.7]
["2025-02-28T13:47:22.000000000",5870.77,5995.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,1794,5946,0.0,4164,148,0.0,81249.7]
["2025-02-28T13:47:33.000000000",5870.78,5750.0,116.8,120.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14780,523.6,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5755.0,111.7,115.5,0.25,0.35,0.984,-0.015,0.001,11,23,0.001,1381,7308,139.2,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5760.0,106.9,110.5,0.3,0.4,0.983,-0.017,0.001,68,51,0.001,1649,10892,171.70000000000002,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5765.0,102.3,105.5,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11808,457.4000000000001,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5770.0,97.3,100.6,0.4,0.5,0.977,-0.022,0.001,47,57,0.001,2417,13480,246.40000000000003,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5775.0,94.8,95.7,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15182,690.2,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5780.0,89.9,90.8,0.55,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18932,226.9,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5785.0,85.0,85.9,0.65,0.75,0.964,-0.036,0.002,12,34,0.002,4783,19994,959.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5790.0,80.1,81.0,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23067,564.8,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5795.0,75.3,76.2,1.0,1.05,0.949,-0.051,0.002,177,68,0.002,3119,17471,659.2,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5800.0,70.5,71.4,1.2,1.25,0.939,-0.061,0.003,201,772,0.003,15704,65483,4771.5,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5805.0,65.8,66.6,1.45,1.5,0.928,-0.073,0.003,45,141,0.003,2496,22171,762.3000000000001,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5810.0,61.1,61.9,1.75,1.85,0.914,-0.086,0.004,56,327,0.004,4103,25588,1663.6,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5815.0,56.5,57.3,2.15,2.2,0.898,-0.102,0.004,30,132,0.004,2875,18843,1162.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5820.0,52.0,52.7,2.6,2.7,0.878,-0.122,0.005,85,392,0.005,2716,32125,1400.5,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5825.0,47.5,48.3,3.1,3.3,0.857,-0.144,0.005,148,673,0.005,4295,24471,2221.5,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5830.0,43.2,44.0,3.8,3.9,0.832,-0.168,0.006,169,1129,0.006,1840,34733,1205.4,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5835.0,39.0,39.6,4.6,4.7,0.803,-0.197,0.007,79,1050,0.007,1943,21375,1415.4,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5840.0,35.0,35.6,5.5,5.7,0.771,-0.229,0.007,427,2870,0.007,1459,31587,1320.2000000000005,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5845.0,31.1,31.7,6.6,6.8,0.734,-0.265,0.008,59,3220,0.008,1198,20403,1005.6,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5850.0,27.6,27.9,7.9,8.0,0.696,-0.304,0.009,1506,8228,0.009,8435,43438,8946.9,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5855.0,24.1,24.4,9.3,9.5,0.653,-0.347,0.009,98,6563,0.009,947,19570,940.5,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5860.0,20.9,21.1,11.1,11.3,0.606,-0.394,0.01,324,10088,0.01,2633,29415,2957.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5865.0,17.8,18.0,13.0,13.3,0.557,-0.442,0.01,344,11901,0.01,1927,17443,2271.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5870.0,15.1,15.3,15.3,15.5,0.507,-0.493,0.01,354,16986,0.01,4423,22102,4777.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5875.0,12.6,12.8,17.8,18.0,0.454,-0.546,0.011,609,18026,0.011,2982,16618,3950.1,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5880.0,10.4,10.6,20.6,20.8,0.401,-0.599,0.01,533,24548,0.01,3421,17910,3954.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5885.0,8.5,8.6,23.6,23.9,0.349,-0.651,0.01,306,21016,0.01,1766,12511,2072.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5890.0,6.8,7.0,26.9,27.2,0.3,-0.701,0.009,400,31940,0.009,1560,11671,1764.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5895.0,5.4,5.6,30.4,31.0,0.254,-0.747,0.009,499,24619,0.009,1318,7167,1635.2999999999995,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5900.0,4.2,4.4,34.3,34.8,0.211,-0.789,0.008,3745,59741,0.008,12101,10758,12676.8,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5905.0,3.3,3.4,38.2,39.0,0.173,-0.827,0.007,678,25189,0.007,1214,2251,1324.4,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5910.0,2.55,2.6,42.5,43.3,0.141,-0.861,0.006,723,35986,0.006,2106,2149,1697.4,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5915.0,1.9,2.0,46.9,47.7,0.113,-0.887,0.005,848,23638,0.005,1405,1768,1126.5,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5920.0,1.45,1.55,51.3,52.2,0.09,-0.91,0.004,2245,39614,0.004,1439,1682,1473.6,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5925.0,1.1,1.15,56.0,56.8,0.07,-0.93,0.004,1657,36530,0.004,2862,931,1807.6,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5930.0,0.8,0.9,60.8,61.6,0.056,-0.945,0.003,1525,35679,0.003,1585,812,933.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5935.0,0.6,0.7,65.6,66.4,0.043,-0.957,0.002,1250,23816,0.002,1710,345,592.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5940.0,0.45,0.55,70.3,71.2,0.034,-0.966,0.002,2198,29437,0.002,1808,1070,801.2,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5945.0,0.35,0.4,75.2,76.1,0.026,-0.974,0.002,1396,21485,0.002,1884,444,656.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5950.0,0.25,0.3,80.1,81.0,0.02,-0.98,0.001,6253,35480,0.001,11491,2535,1774.4,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5955.0,0.2,0.25,85.2,85.9,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5960.0,0.15,0.2,90.0,90.9,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5965.0,0.1,0.15,94.9,95.9,0.009,-0.991,0.001,2264,9117,0.001,1188,173,345.2,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5970.0,0.05,0.15,100.0,103.5,0.008,-0.992,0.001,1942,13225,0.001,2605,636,454.7,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5975.0,0.05,0.1,104.9,108.3,0.006,-0.994,0.0,2004,8682,0.0,5403,367,0.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5980.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5985.0,0.05,0.1,111.1,118.2,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5990.0,0.0,0.05,115.8,123.5,0.002,-0.998,0.0,4003,6156,0.0,739,167,0.0,81173.59999999999]
["2025-02-28T13:47:33.000000000",5870.78,5995.0,0.0,0.05,120.6,128.5,0.002,-0.998,0.0,1794,5946,0.0,4164,148,0.0,81173.59999999999]
["2025-02-28T13:47:44.000000000",5869.82,5745.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5891,216.7,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5750.0,118.8,119.5,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14786,523.6,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5755.0,113.9,114.6,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7309,139.2,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5760.0,108.9,109.6,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10892,171.70000000000002,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5765.0,104.0,104.6,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11809,457.4000000000001,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5770.0,99.0,99.7,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13482,246.40000000000003,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5775.0,94.1,94.8,0.5,0.55,0.972,-0.028,0.001,132,95,0.001,6770,15183,690.2,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5780.0,89.2,89.9,0.6,0.65,0.967,-0.033,0.001,55,22,0.001,2214,18932,226.9,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5785.0,84.3,85.0,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,19994,959.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5790.0,79.4,80.1,0.85,0.9,0.955,-0.045,0.002,69,283,0.002,2755,23069,564.8,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5795.0,74.6,75.3,1.0,1.1,0.947,-0.053,0.002,177,68,0.002,3119,17474,659.2,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5800.0,69.9,70.5,1.25,1.3,0.936,-0.064,0.003,201,772,0.003,15704,65501,4771.5,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5805.0,65.1,65.7,1.5,1.55,0.924,-0.076,0.003,45,141,0.003,2496,22173,762.3000000000001,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5810.0,60.5,61.1,1.85,1.9,0.91,-0.09,0.004,56,327,0.004,4103,25676,1663.6,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5815.0,55.9,56.5,2.2,2.3,0.894,-0.106,0.004,30,132,0.004,2875,18858,1162.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5820.0,51.4,51.9,2.7,2.8,0.874,-0.126,0.005,85,392,0.005,2716,32208,1400.5,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5825.0,47.0,47.5,3.2,3.4,0.85,-0.15,0.005,148,673,0.005,4295,24472,2221.5,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5830.0,42.7,43.2,3.9,4.1,0.825,-0.175,0.006,169,1129,0.006,1840,34757,1205.4,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5835.0,38.5,39.0,4.7,4.9,0.796,-0.204,0.007,79,1050,0.007,1943,21382,1415.4,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5840.0,34.4,34.9,5.7,5.8,0.763,-0.236,0.007,427,2870,0.007,1459,31597,1320.2000000000005,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5845.0,30.6,31.0,6.8,7.0,0.726,-0.274,0.008,59,3220,0.008,1198,20407,1005.6,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5850.0,27.0,27.3,8.1,8.3,0.686,-0.314,0.009,1506,8231,0.009,8435,43462,8946.9,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5855.0,23.6,23.8,9.7,9.9,0.642,-0.358,0.009,98,6569,0.009,947,19571,940.5,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5860.0,20.3,20.5,11.4,11.6,0.595,-0.405,0.01,324,10097,0.01,2633,29417,2957.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5865.0,17.3,17.5,13.5,13.7,0.546,-0.454,0.01,344,11910,0.01,1927,17455,2271.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5870.0,14.6,14.8,15.7,15.9,0.495,-0.505,0.011,354,16993,0.011,4423,22106,5254.7,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5875.0,12.2,12.4,18.3,18.5,0.442,-0.558,0.011,609,18044,0.011,2982,16620,3950.1,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5880.0,10.0,10.2,21.1,21.4,0.389,-0.611,0.01,533,24559,0.01,3421,17910,3954.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5885.0,8.1,8.3,24.2,24.5,0.337,-0.663,0.01,306,21019,0.01,1766,12511,2072.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5890.0,6.5,6.7,27.5,27.9,0.289,-0.711,0.009,400,31951,0.009,1560,11671,1764.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5895.0,5.2,5.3,31.1,31.6,0.244,-0.757,0.009,499,24630,0.009,1318,7167,1635.2999999999995,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5900.0,4.0,4.2,35.0,35.5,0.202,-0.798,0.008,3745,59760,0.008,12101,10758,12676.8,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5905.0,3.1,3.3,39.0,39.5,0.166,-0.834,0.007,678,25206,0.007,1214,2251,1324.4,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5910.0,2.4,2.5,43.3,43.8,0.134,-0.866,0.006,723,36011,0.006,2106,2149,1697.4,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5915.0,1.85,1.9,47.7,48.2,0.106,-0.893,0.005,848,23651,0.005,1405,1768,1126.5,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5920.0,1.35,1.45,52.2,52.8,0.084,-0.916,0.004,2245,39624,0.004,1439,1682,1473.6,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5925.0,1.05,1.1,56.8,57.5,0.067,-0.933,0.004,1657,36530,0.004,2862,931,1807.6,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5930.0,0.8,0.85,61.6,62.2,0.053,-0.948,0.003,1525,35688,0.003,1585,812,933.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5935.0,0.6,0.65,66.4,67.0,0.041,-0.959,0.002,1250,23817,0.002,1710,345,592.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5940.0,0.45,0.5,71.2,71.9,0.032,-0.968,0.002,2198,29437,0.002,1808,1070,801.2,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5945.0,0.35,0.4,76.1,76.8,0.026,-0.974,0.002,1396,21490,0.002,1884,444,656.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5950.0,0.25,0.3,81.0,81.7,0.019,-0.98,0.001,6253,35480,0.001,11491,2535,1774.4,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5955.0,0.2,0.25,86.0,86.7,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5960.0,0.15,0.2,90.9,91.6,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5965.0,0.1,0.15,95.9,96.6,0.009,-0.991,0.001,2264,9117,0.001,1188,173,345.2,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5970.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,1942,13227,0.0,2605,636,0.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5975.0,0.05,0.1,105.8,106.5,0.006,-0.994,0.0,2004,8682,0.0,5403,367,0.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5980.0,0.05,0.1,107.7,114.1,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5985.0,0.05,0.1,111.1,119.7,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81413.29999999999]
["2025-02-28T13:47:44.000000000",5869.82,5990.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,4003,6158,0.0,739,167,0.0,81413.29999999999]
["2025-02-28T13:47:55.000000000",5870.01,5750.0,118.8,119.3,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14791,523.6,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5755.0,113.8,114.4,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7309,139.2,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5760.0,108.8,109.4,0.35,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10892,171.70000000000002,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5765.0,103.9,104.4,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11809,457.4000000000001,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5770.0,98.9,99.5,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13482,246.40000000000003,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5775.0,94.0,94.6,0.5,0.55,0.972,-0.028,0.001,132,95,0.001,6770,15183,690.2,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5780.0,89.1,89.7,0.6,0.65,0.967,-0.033,0.001,55,22,0.001,2214,18933,226.9,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5785.0,84.2,84.8,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,19995,959.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5790.0,79.4,79.9,0.85,0.9,0.955,-0.045,0.002,69,283,0.002,2755,23075,564.8,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5795.0,74.6,75.1,1.0,1.1,0.947,-0.053,0.002,177,68,0.002,3119,17475,659.2,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5800.0,69.8,70.3,1.25,1.3,0.936,-0.064,0.003,201,772,0.003,15704,65503,4771.5,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5805.0,65.1,65.6,1.5,1.6,0.924,-0.076,0.003,45,141,0.003,2496,22179,762.3000000000001,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5810.0,60.4,60.9,1.85,1.9,0.91,-0.09,0.004,56,327,0.004,4103,25678,1663.6,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5815.0,55.8,56.3,2.25,2.3,0.894,-0.106,0.004,30,132,0.004,2875,18862,1162.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5820.0,51.3,51.8,2.7,2.8,0.874,-0.126,0.005,85,392,0.005,2716,32231,1400.5,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5825.0,46.9,47.3,3.3,3.4,0.85,-0.15,0.005,148,673,0.005,4295,24475,2221.5,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5830.0,42.6,43.0,3.9,4.1,0.825,-0.175,0.006,169,1129,0.006,1840,34765,1205.4,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5835.0,38.4,38.8,4.8,4.9,0.796,-0.204,0.007,79,1050,0.007,1943,21384,1415.4,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5840.0,34.4,34.8,5.7,5.9,0.763,-0.236,0.007,427,2870,0.007,1459,31634,1320.2000000000005,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5845.0,30.5,30.9,6.9,7.0,0.726,-0.274,0.008,59,3220,0.008,1198,20444,1005.6,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5850.0,26.9,27.2,8.2,8.3,0.686,-0.314,0.009,1506,8231,0.009,8435,43466,8946.9,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5855.0,23.4,23.7,9.7,9.9,0.642,-0.358,0.009,98,6569,0.009,947,19572,940.5,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5860.0,20.2,20.4,11.5,11.7,0.595,-0.405,0.01,324,10100,0.01,2633,29417,2957.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5865.0,17.3,17.4,13.5,13.7,0.546,-0.454,0.01,344,11910,0.01,1927,17461,2271.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5870.0,14.5,14.7,15.8,16.0,0.495,-0.505,0.011,354,17018,0.011,4423,22107,5254.7,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5875.0,12.1,12.3,18.3,18.6,0.442,-0.558,0.011,609,18046,0.011,2982,16620,3950.1,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5880.0,10.0,10.2,21.2,21.5,0.389,-0.611,0.01,533,24582,0.01,3421,17912,3954.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5885.0,8.1,8.3,24.3,24.6,0.337,-0.663,0.01,306,21026,0.01,1766,12511,2072.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5890.0,6.5,6.6,27.6,28.0,0.289,-0.711,0.009,400,31953,0.009,1560,11671,1764.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5895.0,5.1,5.3,31.2,31.6,0.244,-0.757,0.009,499,24645,0.009,1318,7167,1635.2999999999995,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5900.0,4.0,4.1,35.1,35.5,0.202,-0.798,0.008,3745,59773,0.008,12101,10758,12676.8,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5905.0,3.1,3.2,39.2,39.6,0.166,-0.834,0.007,678,25216,0.007,1214,2251,1324.4,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5910.0,2.4,2.45,43.4,43.9,0.134,-0.866,0.006,723,36028,0.006,2106,2149,1697.4,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5915.0,1.8,1.85,47.8,48.3,0.106,-0.893,0.005,848,23653,0.005,1405,1768,1126.5,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5920.0,1.35,1.4,52.4,52.9,0.084,-0.916,0.004,2245,39632,0.004,1439,1682,1473.6,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5925.0,1.0,1.1,57.0,57.5,0.067,-0.933,0.004,1657,36531,0.004,2862,931,1807.6,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5930.0,0.75,0.85,61.8,62.3,0.053,-0.948,0.003,1525,35690,0.003,1585,812,933.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5935.0,0.6,0.65,66.6,67.1,0.041,-0.959,0.002,1250,23867,0.002,1710,345,592.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5940.0,0.45,0.5,71.4,72.0,0.032,-0.968,0.002,2198,29437,0.002,1808,1070,801.2,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5945.0,0.35,0.4,76.3,76.9,0.026,-0.974,0.002,1396,21490,0.002,1884,444,656.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5950.0,0.25,0.3,81.2,81.8,0.019,-0.98,0.001,6253,35480,0.001,11491,2535,1774.4,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5955.0,0.2,0.25,86.2,86.7,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5960.0,0.15,0.2,91.1,91.7,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5965.0,0.1,0.15,96.1,96.7,0.009,-0.991,0.001,2264,9130,0.001,1188,173,345.2,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5970.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1942,13227,0.0,2605,636,0.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5975.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,2004,8682,0.0,5403,367,0.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5980.0,0.05,0.1,107.7,114.1,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5985.0,0.05,0.1,111.1,119.7,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5990.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,4003,6158,0.0,739,167,0.0,81196.59999999999]
["2025-02-28T13:47:55.000000000",5870.01,5995.0,0.0,0.05,122.3,130.0,0.002,-0.998,0.0,1794,5946,0.0,4164,148,0.0,81196.59999999999]
["2025-02-28T13:48:06.000000000",5869.27,5745.0,120.3,127.7,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5892,216.7,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5750.0,115.3,123.1,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14802,523.6,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5755.0,110.2,117.8,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7311,139.2,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5760.0,105.9,113.1,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,10892,171.70000000000002,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5765.0,101.0,108.1,0.4,0.45,0.98,-0.02,0.001,22,11,0.001,4552,11812,457.4000000000001,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5770.0,98.0,99.5,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13482,246.40000000000003,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5775.0,93.1,94.5,0.5,0.55,0.972,-0.027,0.001,132,95,0.001,6770,15183,690.2,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5780.0,88.2,89.7,0.6,0.65,0.967,-0.032,0.001,55,22,0.001,2214,18933,226.9,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5785.0,83.3,84.8,0.7,0.8,0.962,-0.038,0.002,12,34,0.002,4783,19997,959.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5790.0,78.5,79.9,0.85,0.95,0.955,-0.045,0.002,69,283,0.002,2755,23088,564.8,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5795.0,73.7,75.1,1.05,1.1,0.946,-0.053,0.002,177,68,0.002,3119,17490,659.2,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5800.0,68.9,70.3,1.25,1.35,0.936,-0.063,0.003,201,772,0.003,15704,65508,4771.5,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5805.0,64.2,65.5,1.55,1.6,0.924,-0.076,0.003,45,141,0.003,2496,22181,762.3000000000001,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5810.0,59.5,60.9,1.9,1.95,0.91,-0.09,0.004,56,327,0.004,4103,25682,1663.6,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5815.0,55.0,56.3,2.3,2.35,0.893,-0.107,0.004,30,132,0.004,2875,18883,1162.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5820.0,50.5,51.7,2.75,2.85,0.874,-0.126,0.005,85,392,0.005,2716,32236,1400.5,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5825.0,46.1,47.3,3.3,3.5,0.852,-0.149,0.005,148,674,0.005,4295,24482,2221.5,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5830.0,41.8,43.1,4.0,4.2,0.825,-0.175,0.006,169,1129,0.006,1840,34771,1205.4,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5835.0,37.9,38.7,4.9,5.0,0.796,-0.204,0.007,79,1050,0.007,1943,21390,1415.4,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5840.0,33.9,34.4,5.8,6.0,0.763,-0.237,0.007,427,2870,0.007,1459,31645,1320.2000000000005,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5845.0,30.1,30.6,7.0,7.1,0.727,-0.273,0.008,59,3220,0.008,1198,20444,1005.6,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5850.0,26.6,26.9,8.3,8.5,0.686,-0.313,0.009,1506,8231,0.009,8435,43488,8946.9,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5855.0,23.2,23.5,9.9,10.1,0.643,-0.357,0.009,98,6569,0.009,947,19687,940.5,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5860.0,20.0,20.2,11.7,11.8,0.597,-0.403,0.01,324,10101,0.01,2633,29470,2957.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5865.0,17.1,17.2,13.7,13.9,0.548,-0.452,0.01,344,11912,0.01,1927,17461,2271.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5870.0,14.3,14.5,16.0,16.2,0.498,-0.502,0.011,354,17020,0.011,4423,22126,5254.7,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5875.0,11.9,12.1,18.6,18.8,0.444,-0.556,0.011,609,18047,0.011,2982,16622,3950.1,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5880.0,9.8,10.0,21.4,21.7,0.391,-0.609,0.01,533,24589,0.01,3421,17912,3954.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5885.0,7.9,8.1,24.6,24.9,0.338,-0.662,0.01,306,21031,0.01,1766,12511,2072.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5890.0,6.4,6.5,27.9,28.4,0.29,-0.711,0.009,400,32008,0.009,1560,11671,1764.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5895.0,5.1,5.2,31.5,32.1,0.244,-0.756,0.009,499,24646,0.009,1318,7167,1635.2999999999995,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5900.0,3.9,4.1,35.4,36.0,0.201,-0.798,0.008,3745,59780,0.008,12101,10758,12676.8,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5905.0,3.0,3.1,39.3,40.2,0.165,-0.835,0.007,678,25217,0.007,1214,2251,1324.4,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5910.0,2.35,2.4,43.5,44.7,0.133,-0.866,0.006,723,36093,0.006,2106,2149,1697.4,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5915.0,1.75,1.8,47.9,49.2,0.106,-0.894,0.005,848,23754,0.005,1405,1768,1126.5,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5920.0,1.35,1.4,52.4,53.8,0.083,-0.916,0.004,2245,39654,0.004,1439,1682,1473.6,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5925.0,1.0,1.05,57.1,58.5,0.065,-0.935,0.003,1657,36552,0.003,2862,931,1355.7,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5930.0,0.75,0.8,61.8,63.2,0.052,-0.948,0.003,1525,35691,0.003,1585,812,933.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5935.0,0.55,0.65,66.6,68.0,0.041,-0.959,0.002,1250,23868,0.002,1710,345,592.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5940.0,0.4,0.5,71.5,72.9,0.032,-0.968,0.002,2198,29437,0.002,1808,1070,801.2,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5945.0,0.3,0.4,76.3,77.8,0.025,-0.975,0.002,1396,21510,0.002,1884,444,656.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5950.0,0.25,0.3,81.3,82.7,0.02,-0.98,0.001,6253,35480,0.001,11491,2535,1774.4,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5955.0,0.2,0.25,86.2,87.7,0.016,-0.984,0.001,959,16153,0.001,1032,982,199.1,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5960.0,0.15,0.2,91.1,92.6,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5965.0,0.1,0.15,96.1,97.6,0.009,-0.991,0.001,2264,9130,0.001,1188,173,345.2,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5970.0,0.05,0.1,97.7,105.0,0.006,-0.994,0.0,1942,13227,0.0,2605,636,0.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5975.0,0.05,0.1,102.2,109.7,0.006,-0.994,0.0,2004,8682,0.0,5403,367,0.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5980.0,0.05,0.1,107.7,114.2,0.005,-0.994,0.0,1673,8833,0.0,1780,419,0.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5985.0,0.05,0.1,112.6,119.7,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,80961.39999999998]
["2025-02-28T13:48:06.000000000",5869.27,5990.0,0.0,0.05,117.4,125.0,0.002,-0.998,0.0,4003,6171,0.0,739,167,0.0,80961.39999999998]
["2025-02-28T13:48:18.000000000",5871.3,5750.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14803,523.6,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5755.0,115.8,116.4,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7312,139.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5760.0,110.8,111.4,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,10903,171.70000000000002,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5765.0,105.9,106.5,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11815,457.4000000000001,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5770.0,100.9,101.5,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13487,246.40000000000003,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5775.0,96.0,96.6,0.45,0.55,0.974,-0.027,0.001,132,95,0.001,6770,15186,690.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5780.0,91.1,91.7,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18933,226.9,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5785.0,86.2,86.8,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,19999,959.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5790.0,81.3,81.9,0.75,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23089,564.8,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5795.0,76.5,77.0,0.95,1.0,0.95,-0.05,0.002,177,68,0.002,3119,17492,659.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5800.0,71.7,72.2,1.15,1.2,0.941,-0.059,0.003,201,772,0.003,15704,65533,4771.5,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5805.0,66.9,67.5,1.4,1.45,0.929,-0.071,0.003,45,141,0.003,2496,22189,762.3000000000001,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5810.0,62.2,62.8,1.7,1.75,0.916,-0.084,0.003,56,327,0.003,4103,25693,1247.7,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5815.0,57.6,58.1,2.05,2.1,0.901,-0.099,0.004,30,132,0.004,2875,18893,1162.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5820.0,53.1,53.5,2.45,2.55,0.882,-0.118,0.005,85,392,0.005,2716,32258,1400.5,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5825.0,48.6,49.1,3.0,3.1,0.86,-0.14,0.005,148,674,0.005,4295,24509,2221.5,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5830.0,44.2,44.7,3.6,3.8,0.836,-0.164,0.006,169,1129,0.006,1840,34780,1205.4,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5835.0,40.0,40.4,4.4,4.5,0.809,-0.191,0.007,79,1050,0.007,1943,21402,1415.4,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5840.0,35.9,36.3,5.3,5.4,0.776,-0.224,0.007,427,2870,0.007,1459,31661,1320.2000000000005,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5845.0,32.0,32.4,6.3,6.5,0.741,-0.259,0.008,59,3220,0.008,1198,20446,1005.6,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5850.0,28.2,28.5,7.6,7.7,0.701,-0.299,0.009,1506,8231,0.009,8435,43508,8946.9,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5855.0,24.7,25.0,9.0,9.2,0.658,-0.342,0.009,98,6570,0.009,947,19690,940.5,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5860.0,21.4,21.7,10.7,10.8,0.612,-0.388,0.01,324,10112,0.01,2633,29497,2957.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5865.0,18.3,18.6,12.6,12.8,0.562,-0.437,0.01,344,11917,0.01,1927,17472,2271.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5870.0,15.5,15.7,14.7,14.9,0.511,-0.489,0.01,354,17075,0.01,4423,22133,4777.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5875.0,13.0,13.2,17.2,17.4,0.458,-0.542,0.01,609,18057,0.011,2982,16629,3889.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5880.0,10.7,10.9,20.0,20.2,0.406,-0.595,0.01,533,24620,0.01,3421,17919,3954.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5885.0,8.7,8.9,22.9,23.2,0.355,-0.645,0.01,306,21034,0.01,1766,12511,2072.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5890.0,7.0,7.2,26.1,26.5,0.303,-0.695,0.009,400,32049,0.009,1560,11672,1764.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5895.0,5.6,5.7,29.7,30.1,0.257,-0.741,0.009,499,24650,0.009,1318,7167,1635.2999999999995,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5900.0,4.4,4.5,33.4,33.9,0.216,-0.784,0.008,3745,59806,0.008,12101,10759,12676.8,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5905.0,3.4,3.5,37.4,37.9,0.176,-0.824,0.007,678,25231,0.007,1214,2251,1324.4,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5910.0,2.6,2.7,41.6,42.1,0.143,-0.857,0.006,723,36111,0.006,2106,2150,1697.4,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5915.0,1.95,2.05,46.0,46.5,0.114,-0.886,0.005,848,23756,0.005,1405,1768,1126.5,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5920.0,1.5,1.55,50.5,51.0,0.09,-0.91,0.004,2245,39688,0.004,1439,1682,1473.6,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5925.0,1.1,1.2,55.1,55.6,0.072,-0.928,0.004,1657,36554,0.004,2862,931,1807.6,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5930.0,0.85,0.9,59.8,60.4,0.056,-0.944,0.003,1525,35696,0.003,1585,812,933.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5935.0,0.65,0.7,64.6,65.2,0.044,-0.956,0.003,1250,23870,0.003,1710,345,887.9999999999999,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5940.0,0.45,0.55,69.4,70.0,0.034,-0.966,0.002,2198,29439,0.002,1808,1070,801.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5945.0,0.35,0.4,74.3,74.9,0.026,-0.974,0.002,1396,21511,0.002,1884,444,656.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5950.0,0.25,0.3,79.2,79.8,0.02,-0.98,0.001,6253,35480,0.001,11491,2535,1774.4,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5955.0,0.2,0.25,84.1,84.7,0.016,-0.984,0.001,959,16159,0.001,1032,982,199.1,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5960.0,0.15,0.2,89.1,89.7,0.013,-0.987,0.001,1728,20409,0.001,3047,1302,477.50000000000006,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5965.0,0.1,0.15,94.0,94.6,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5970.0,0.05,0.1,99.0,99.6,0.008,-0.992,0.001,1942,13228,0.001,2605,636,454.7,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5975.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5980.0,0.05,0.1,106.0,112.6,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5985.0,0.05,0.1,109.9,118.0,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5990.0,0.0,0.05,115.9,123.2,0.002,-0.998,0.0,4003,6173,0.0,739,167,0.0,80992.79999999999]
["2025-02-28T13:48:18.000000000",5871.3,5995.0,0.0,0.05,120.8,128.0,0.002,-0.998,0.0,1794,5956,0.0,4164,148,0.0,80992.79999999999]
["2025-02-28T13:48:29.000000000",5870.18,5750.0,115.8,119.7,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14803,523.6,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5755.0,111.7,114.7,0.3,0.35,0.984,-0.015,0.001,11,23,0.001,1381,7312,139.2,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5760.0,106.8,109.8,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10903,171.70000000000002,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5765.0,101.0,104.8,0.35,0.45,0.98,-0.02,0.001,22,11,0.001,4552,11816,457.4000000000001,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5770.0,98.8,99.9,0.4,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13487,246.40000000000003,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5775.0,93.9,94.9,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15187,690.2,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5780.0,89.0,90.0,0.6,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18933,226.9,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5785.0,84.1,85.1,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,19999,959.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5790.0,79.2,80.3,0.85,0.9,0.956,-0.044,0.002,69,283,0.002,2755,23090,564.8,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5795.0,74.4,75.4,1.0,1.05,0.948,-0.052,0.002,177,68,0.002,3119,17493,659.2,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5800.0,69.5,70.7,1.25,1.3,0.939,-0.061,0.003,201,772,0.003,15704,65587,4771.5,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5805.0,64.9,65.9,1.5,1.55,0.927,-0.073,0.003,45,141,0.003,2496,22195,762.3000000000001,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5810.0,60.1,61.2,1.8,1.9,0.913,-0.087,0.004,56,327,0.004,4103,25694,1663.6,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5815.0,55.5,56.6,2.2,2.3,0.896,-0.104,0.004,30,132,0.004,2875,18913,1162.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5820.0,51.1,52.1,2.7,2.75,0.878,-0.122,0.005,85,392,0.005,2716,32272,1400.5,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5825.0,46.7,47.6,3.2,3.4,0.856,-0.144,0.005,148,674,0.005,4295,24537,2221.5,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5830.0,42.4,43.3,3.9,4.0,0.831,-0.169,0.006,169,1129,0.006,1840,34785,1205.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5835.0,38.6,39.1,4.7,4.9,0.802,-0.198,0.007,79,1050,0.007,1943,21428,1415.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5840.0,34.4,35.0,5.7,5.8,0.77,-0.23,0.007,427,2870,0.007,1459,31667,1320.2000000000005,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5845.0,30.6,31.1,6.8,6.9,0.734,-0.266,0.008,59,3230,0.008,1198,20449,1005.6,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5850.0,27.1,27.4,8.1,8.3,0.695,-0.305,0.009,1506,8241,0.009,8435,43515,8946.9,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5855.0,23.6,23.9,9.6,9.8,0.652,-0.348,0.009,98,6571,0.009,947,19690,940.5,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5860.0,20.4,20.6,11.4,11.6,0.606,-0.394,0.01,324,10113,0.01,2633,29500,2957.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5865.0,17.4,17.5,13.4,13.6,0.557,-0.442,0.01,344,11919,0.01,1927,17474,2271.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5870.0,14.6,14.8,15.6,15.8,0.508,-0.492,0.011,354,17077,0.011,4423,22136,5254.7,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5875.0,12.2,12.4,18.2,18.4,0.453,-0.546,0.011,609,18057,0.011,2982,16629,3950.1,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5880.0,10.0,10.2,21.0,21.2,0.4,-0.6,0.011,533,24626,0.011,3421,17919,4349.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5885.0,8.1,8.3,24.1,24.4,0.347,-0.653,0.01,306,21048,0.01,1766,12511,2072.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5890.0,6.5,6.7,27.4,27.9,0.298,-0.702,0.01,400,32051,0.01,1560,11672,1960.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5895.0,5.2,5.3,31.0,31.5,0.25,-0.75,0.009,499,24655,0.009,1318,7167,1635.2999999999995,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5900.0,4.0,4.2,34.8,35.4,0.208,-0.792,0.008,3745,59812,0.008,12101,10759,12676.8,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5905.0,3.1,3.2,38.8,39.6,0.17,-0.83,0.007,678,25237,0.007,1214,2251,1324.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5910.0,2.4,2.45,43.1,44.0,0.138,-0.862,0.006,723,36112,0.006,2106,2150,1697.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5915.0,1.8,1.85,47.5,48.6,0.109,-0.891,0.005,848,23766,0.005,1405,1768,1126.5,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5920.0,1.35,1.4,52.0,53.0,0.086,-0.914,0.004,2245,39689,0.004,1439,1682,1473.6,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5925.0,1.0,1.05,56.7,57.7,0.068,-0.932,0.004,1657,36559,0.004,2862,931,1807.6,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5930.0,0.75,0.8,61.4,62.4,0.053,-0.946,0.003,1525,35699,0.003,1585,812,933.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5935.0,0.55,0.65,66.2,67.3,0.042,-0.958,0.002,1250,23874,0.002,1710,345,592.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5940.0,0.45,0.5,71.1,72.1,0.033,-0.967,0.002,2198,29464,0.002,1808,1070,801.2,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5945.0,0.3,0.4,76.0,77.0,0.026,-0.974,0.002,1396,21516,0.002,1884,444,656.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5950.0,0.25,0.3,80.9,81.9,0.02,-0.98,0.001,6253,35505,0.001,11491,2535,1774.4,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5955.0,0.2,0.25,85.8,86.9,0.016,-0.984,0.001,959,16159,0.001,1032,982,199.1,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5960.0,0.15,0.2,90.7,91.8,0.013,-0.987,0.001,1728,20415,0.001,3047,1302,477.50000000000006,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5965.0,0.1,0.15,95.7,96.8,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5970.0,0.05,0.1,100.7,104.1,0.006,-0.994,0.0,1942,13228,0.0,2605,636,0.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5975.0,0.05,0.1,105.6,108.7,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5980.0,0.05,0.1,107.2,114.1,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5985.0,0.05,0.1,111.1,119.5,0.005,-0.995,0.0,1678,7753,0.0,660,229,0.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5990.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,4003,6173,0.0,739,167,0.0,81788.0]
["2025-02-28T13:48:29.000000000",5870.18,5995.0,0.0,0.05,120.8,129.5,0.002,-0.998,0.0,1794,5956,0.0,4164,148,0.0,81788.0]
["2025-02-28T13:48:40.000000000",5868.36,5745.0,119.3,127.4,0.25,0.3,0.988,-0.012,0.001,1,55,0.001,2166,5893,216.7,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5750.0,114.3,121.6,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14803,523.6,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5755.0,108.8,117.5,0.3,0.35,0.984,-0.015,0.001,11,23,0.001,1381,7316,139.2,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5760.0,105.3,111.4,0.35,0.4,0.982,-0.018,0.001,68,51,0.001,1649,10903,171.70000000000002,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5765.0,99.5,106.5,0.4,0.45,0.98,-0.02,0.001,22,11,0.001,4552,11817,457.4000000000001,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5770.0,97.1,98.6,0.45,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13487,246.40000000000003,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5775.0,92.1,93.7,0.55,0.6,0.973,-0.027,0.001,132,95,0.001,6770,15191,690.2,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5780.0,87.2,88.8,0.65,0.7,0.969,-0.031,0.001,55,22,0.001,2214,18934,226.9,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5785.0,82.4,83.9,0.75,0.8,0.963,-0.037,0.002,12,34,0.002,4783,20003,959.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5790.0,77.5,78.9,0.9,0.95,0.956,-0.044,0.002,69,283,0.002,2755,23090,564.8,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5795.0,72.7,74.1,1.1,1.15,0.948,-0.052,0.002,177,68,0.002,3119,17508,659.2,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5800.0,68.0,69.4,1.35,1.4,0.939,-0.061,0.003,201,772,0.003,15704,65592,4771.5,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5805.0,63.3,64.7,1.6,1.7,0.927,-0.073,0.003,45,141,0.003,2496,22207,762.3000000000001,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5810.0,58.6,60.0,1.95,2.05,0.913,-0.087,0.004,56,327,0.004,4103,25714,1663.6,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5815.0,54.1,55.5,2.4,2.45,0.896,-0.104,0.004,30,132,0.004,2875,18927,1162.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5820.0,49.6,51.0,2.9,2.95,0.878,-0.122,0.005,85,392,0.005,2716,32289,1400.5,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5825.0,45.2,46.5,3.5,3.6,0.856,-0.144,0.005,148,674,0.005,4295,24565,2221.5,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5830.0,41.0,42.2,4.2,4.3,0.831,-0.169,0.006,169,1129,0.006,1840,34807,1205.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5835.0,37.0,37.9,5.0,5.2,0.802,-0.198,0.007,79,1051,0.007,1943,21433,1415.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5840.0,33.2,33.8,6.0,6.2,0.77,-0.23,0.007,427,2870,0.007,1459,31684,1320.2000000000005,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5845.0,29.4,30.1,7.2,7.3,0.734,-0.266,0.008,59,3230,0.008,1198,20453,1005.6,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5850.0,25.9,26.3,8.6,8.8,0.695,-0.305,0.009,1506,8241,0.009,8435,43538,8946.9,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5855.0,22.5,22.9,10.2,10.3,0.652,-0.348,0.009,98,6571,0.009,947,19693,940.5,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5860.0,19.4,19.7,12.0,12.2,0.606,-0.394,0.01,324,10118,0.01,2633,29516,2957.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5865.0,16.5,16.7,14.1,14.3,0.557,-0.442,0.01,344,11923,0.01,1927,17474,2271.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5870.0,13.9,14.1,16.5,16.6,0.508,-0.492,0.011,354,17104,0.011,4423,22142,5254.7,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5875.0,11.5,11.7,19.0,19.3,0.453,-0.546,0.011,609,18063,0.011,2982,16644,3950.1,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5880.0,9.4,9.6,21.9,22.3,0.4,-0.6,0.011,533,24631,0.011,3421,17920,4349.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5885.0,7.6,7.8,25.1,25.5,0.347,-0.653,0.01,306,21050,0.01,1766,12511,2072.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5890.0,6.1,6.3,28.4,29.1,0.298,-0.702,0.01,400,32056,0.01,1560,11672,1960.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5895.0,4.8,4.9,32.1,32.8,0.25,-0.75,0.009,499,24669,0.009,1318,7167,1635.2999999999995,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5900.0,3.7,3.9,36.0,36.7,0.208,-0.792,0.008,3745,59847,0.008,12101,10760,12676.8,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5905.0,2.85,2.95,39.9,41.2,0.17,-0.83,0.007,678,25241,0.007,1214,2251,1324.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5910.0,2.2,2.25,44.3,45.6,0.138,-0.862,0.006,723,36118,0.006,2106,2150,1697.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5915.0,1.7,1.75,48.6,50.1,0.109,-0.891,0.005,848,23782,0.005,1405,1768,1126.5,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5920.0,1.25,1.3,53.2,54.7,0.086,-0.914,0.004,2245,39699,0.004,1439,1682,1473.6,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5925.0,0.95,1.0,58.0,59.4,0.068,-0.932,0.004,1657,36574,0.004,2862,931,1807.6,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5930.0,0.7,0.75,62.7,64.1,0.053,-0.946,0.003,1525,35716,0.003,1585,812,933.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5935.0,0.5,0.6,67.4,69.0,0.042,-0.958,0.002,1250,23878,0.002,1710,345,592.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5940.0,0.4,0.45,72.3,73.8,0.033,-0.967,0.002,2198,29467,0.002,1808,1070,801.2,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5945.0,0.3,0.35,77.2,78.7,0.026,-0.974,0.002,1396,21516,0.002,1884,444,656.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5950.0,0.2,0.3,82.1,83.7,0.02,-0.98,0.001,6253,35511,0.001,11491,2535,1774.4,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5955.0,0.15,0.2,87.1,88.6,0.016,-0.984,0.001,959,16160,0.001,1032,982,199.1,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5960.0,0.1,0.15,92.0,93.6,0.013,-0.987,0.001,1728,20419,0.001,3047,1302,477.50000000000006,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5965.0,0.1,0.15,97.0,98.5,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5970.0,0.05,0.1,98.5,106.0,0.006,-0.994,0.0,1942,13228,0.0,2605,636,0.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5975.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5980.0,0.05,0.1,109.0,115.6,0.006,-0.994,0.0,1673,8833,0.0,1780,419,0.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5985.0,0.05,0.1,112.6,121.0,0.005,-0.995,0.0,1678,7756,0.0,660,229,0.0,82004.7]
["2025-02-28T13:48:40.000000000",5868.36,5990.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,4003,6191,0.0,739,167,0.0,82004.7]
["2025-02-28T13:48:51.000000000",5867.58,5745.0,121.6,125.9,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5894,216.7,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5750.0,116.6,121.6,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14807,523.6,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5755.0,111.7,116.0,0.35,0.4,0.983,-0.017,0.001,11,23,0.001,1381,7320,139.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5760.0,106.7,111.4,0.4,0.45,0.981,-0.019,0.001,68,51,0.001,1649,10928,171.70000000000002,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5765.0,101.8,106.3,0.45,0.5,0.978,-0.022,0.001,22,11,0.001,4552,11818,457.4000000000001,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5770.0,96.8,97.9,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13525,246.40000000000003,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5775.0,91.9,93.0,0.6,0.65,0.97,-0.03,0.001,132,95,0.001,6770,15202,690.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5780.0,87.0,88.1,0.7,0.75,0.965,-0.035,0.002,55,22,0.002,2214,18935,453.8,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5785.0,82.2,83.2,0.8,0.85,0.958,-0.042,0.002,12,34,0.002,4783,20003,959.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5790.0,77.3,78.4,1.0,1.05,0.951,-0.049,0.002,69,283,0.002,2755,23097,564.8,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5795.0,72.5,73.6,1.15,1.25,0.943,-0.057,0.002,177,68,0.002,3119,17553,659.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5800.0,67.8,68.8,1.4,1.45,0.932,-0.068,0.003,201,772,0.003,15704,65623,4771.5,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5805.0,63.1,64.1,1.7,1.75,0.919,-0.081,0.003,45,141,0.003,2496,22208,762.3000000000001,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5810.0,58.5,59.4,2.05,2.15,0.904,-0.095,0.004,56,327,0.004,4103,25721,1663.6,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5815.0,53.9,54.8,2.5,2.55,0.886,-0.113,0.004,30,132,0.004,2875,18930,1162.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5820.0,49.4,50.4,3.0,3.1,0.866,-0.134,0.005,85,392,0.005,2716,32329,1400.5,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5825.0,45.1,46.0,3.6,3.7,0.843,-0.157,0.006,148,674,0.006,4295,24585,2665.8,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5830.0,40.8,41.7,4.4,4.5,0.817,-0.183,0.006,169,1139,0.006,1840,34815,1205.4,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5835.0,36.7,37.3,5.2,5.4,0.785,-0.214,0.007,79,1051,0.007,1943,21437,1415.4,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5840.0,32.8,33.2,6.2,6.4,0.752,-0.248,0.008,427,2871,0.008,1459,31696,1508.8000000000002,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5845.0,29.0,29.4,7.5,7.6,0.714,-0.286,0.008,59,3230,0.008,1198,20475,1005.6,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5850.0,25.5,25.8,8.9,9.0,0.673,-0.328,0.009,1506,8241,0.009,8435,43554,8946.9,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5855.0,22.1,22.4,10.5,10.7,0.629,-0.372,0.009,98,6574,0.009,947,19700,940.5,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5860.0,19.0,19.2,12.4,12.5,0.581,-0.419,0.01,324,10120,0.01,2633,29524,2957.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5865.0,16.1,16.3,14.5,14.7,0.532,-0.468,0.01,344,11924,0.01,1927,17495,2271.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5870.0,13.5,13.7,16.9,17.1,0.48,-0.52,0.011,354,17118,0.011,4423,22184,5254.7,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5875.0,11.2,11.4,19.5,19.8,0.426,-0.574,0.011,609,18066,0.011,2982,16648,3950.1,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5880.0,9.1,9.3,22.5,22.8,0.374,-0.626,0.01,533,24676,0.01,3421,17932,3954.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5885.0,7.4,7.6,25.7,26.0,0.322,-0.678,0.01,306,21052,0.01,1766,12516,2072.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5890.0,5.9,6.0,29.1,29.5,0.273,-0.726,0.009,400,32064,0.009,1560,11672,1764.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5895.0,4.6,4.8,32.8,33.3,0.228,-0.771,0.008,499,24675,0.008,1318,7167,1453.6,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5900.0,3.6,3.7,36.7,37.3,0.189,-0.811,0.007,3745,59856,0.007,12101,10760,11092.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5905.0,2.8,2.85,40.5,41.4,0.154,-0.846,0.007,678,25241,0.007,1214,2251,1324.4,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5910.0,2.1,2.2,44.8,45.8,0.124,-0.876,0.006,723,36121,0.006,2106,2150,1697.4,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5915.0,1.6,1.65,49.3,50.3,0.098,-0.902,0.005,848,23787,0.005,1405,1768,1126.5,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5920.0,1.2,1.25,53.9,54.9,0.078,-0.922,0.004,2245,39723,0.004,1439,1682,1473.6,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5925.0,0.9,0.95,58.6,59.6,0.06,-0.939,0.003,1657,36593,0.003,2862,931,1355.7,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5930.0,0.65,0.75,63.3,64.4,0.048,-0.952,0.003,1525,35740,0.003,1585,812,933.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5935.0,0.5,0.55,68.2,69.2,0.037,-0.963,0.002,1250,23879,0.002,1710,345,592.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5940.0,0.4,0.45,73.0,74.1,0.029,-0.971,0.002,2198,29467,0.002,1808,1070,801.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5945.0,0.3,0.35,77.9,79.0,0.023,-0.977,0.001,1396,21517,0.001,1884,444,328.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5950.0,0.2,0.25,82.9,84.0,0.018,-0.982,0.001,6253,35516,0.001,11491,2535,1774.4,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5955.0,0.15,0.2,87.8,88.9,0.013,-0.987,0.001,959,16160,0.001,1032,982,199.1,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5960.0,0.1,0.15,92.7,93.9,0.01,-0.99,0.001,1728,20419,0.001,3047,1302,477.50000000000006,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5965.0,0.1,0.15,97.7,98.8,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5970.0,0.05,0.1,99.4,103.8,0.006,-0.994,0.0,1942,13231,0.0,2605,636,0.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5975.0,0.05,0.1,103.8,108.8,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5980.0,0.05,0.1,109.0,116.0,0.005,-0.995,0.0,1673,8833,0.0,1780,419,0.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5985.0,0.05,0.1,114.2,121.0,0.005,-0.995,0.0,1678,7756,0.0,660,229,0.0,79726.89999999998]
["2025-02-28T13:48:51.000000000",5867.58,5990.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,4003,6191,0.0,739,167,0.0,79726.89999999998]
["2025-02-28T13:49:03.000000000",5868.67,5745.0,119.3,127.4,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5894,216.7,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5750.0,114.3,121.6,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14807,523.6,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5755.0,110.2,117.5,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7323,139.2,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5760.0,105.2,112.7,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,10932,171.70000000000002,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5765.0,100.2,107.5,0.4,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11818,457.4000000000001,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5770.0,98.5,99.9,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13527,246.40000000000003,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5775.0,93.5,95.0,0.55,0.6,0.968,-0.032,0.001,132,95,0.001,6770,15204,690.2,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5780.0,88.6,90.0,0.65,0.7,0.963,-0.037,0.002,55,22,0.002,2214,18940,453.8,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5785.0,83.8,85.2,0.75,0.8,0.958,-0.042,0.002,12,34,0.002,4783,20004,959.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5790.0,78.9,80.4,0.9,0.95,0.95,-0.05,0.002,69,283,0.002,2755,23108,564.8,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5795.0,74.1,75.5,1.05,1.15,0.941,-0.059,0.003,177,68,0.003,3119,17587,988.8,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5800.0,69.3,70.8,1.3,1.35,0.93,-0.07,0.003,201,772,0.003,15704,65655,4771.5,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5805.0,64.6,65.9,1.55,1.6,0.917,-0.083,0.003,45,141,0.003,2496,22220,762.3000000000001,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5810.0,59.9,61.2,1.9,1.95,0.902,-0.098,0.004,56,327,0.004,4103,25724,1663.6,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5815.0,55.3,56.6,2.25,2.35,0.885,-0.115,0.004,30,132,0.004,2875,18937,1162.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5820.0,50.8,52.1,2.75,2.8,0.864,-0.136,0.005,85,392,0.005,2716,32332,1400.5,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5825.0,46.4,47.7,3.3,3.4,0.84,-0.16,0.006,148,674,0.006,4295,24618,2665.8,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5830.0,42.1,43.3,4.0,4.1,0.814,-0.186,0.006,169,1139,0.006,1840,34820,1205.4,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5835.0,38.2,39.1,4.8,4.9,0.783,-0.217,0.007,79,1051,0.007,1943,21439,1415.4,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5840.0,34.2,34.9,5.7,5.9,0.749,-0.251,0.008,427,2871,0.008,1459,31740,1508.8000000000002,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5845.0,30.3,31.0,6.8,7.0,0.711,-0.289,0.008,59,3230,0.008,1198,20479,1005.6,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5850.0,26.9,27.2,8.2,8.4,0.67,-0.33,0.009,1506,8257,0.009,8435,43565,8946.9,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5855.0,23.5,23.8,9.8,9.9,0.625,-0.375,0.009,98,6579,0.009,947,19722,940.5,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5860.0,20.1,20.5,11.4,11.7,0.577,-0.423,0.01,324,10124,0.01,2633,29530,2957.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5865.0,17.2,17.5,13.4,13.7,0.528,-0.472,0.01,344,11928,0.01,1927,17502,2271.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5870.0,14.5,14.7,15.7,16.0,0.476,-0.524,0.011,354,17122,0.011,4423,22189,5254.7,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5875.0,12.1,12.3,18.3,18.5,0.423,-0.577,0.01,609,18094,0.01,2982,16653,3590.9999999999995,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5880.0,10.0,10.2,21.1,21.5,0.37,-0.63,0.01,533,24678,0.01,3421,17932,3954.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5885.0,8.1,8.2,24.2,24.6,0.319,-0.681,0.01,306,21079,0.01,1766,12520,2072.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5890.0,6.4,6.6,27.5,28.2,0.272,-0.728,0.009,400,32064,0.009,1560,11672,1764.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5895.0,5.1,5.2,31.1,31.9,0.227,-0.773,0.008,499,24700,0.008,1318,7167,1453.6,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5900.0,4.0,4.1,34.9,35.7,0.188,-0.812,0.007,3745,59886,0.007,12101,10761,11092.2,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5905.0,3.0,3.2,38.9,39.8,0.152,-0.848,0.007,678,25250,0.007,1214,2251,1324.4,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5910.0,2.35,2.45,43.0,44.3,0.123,-0.877,0.006,723,36127,0.006,2106,2150,1697.4,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5915.0,1.75,1.85,47.4,48.8,0.097,-0.903,0.005,848,23802,0.005,1405,1768,1126.5,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5920.0,1.35,1.4,52.0,53.4,0.077,-0.923,0.004,2245,39744,0.004,1439,1682,1473.6,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5925.0,1.0,1.05,56.7,58.0,0.06,-0.94,0.003,1657,36603,0.003,2862,931,1355.7,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5930.0,0.75,0.8,61.4,62.8,0.047,-0.953,0.003,1525,35752,0.003,1585,812,933.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5935.0,0.55,0.6,66.1,67.6,0.036,-0.964,0.002,1250,23880,0.002,1710,345,592.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5940.0,0.4,0.5,71.1,72.5,0.029,-0.971,0.002,2198,29467,0.002,1808,1070,801.2,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5945.0,0.3,0.35,76.0,77.4,0.023,-0.977,0.001,1396,21518,0.001,1884,444,328.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5950.0,0.25,0.3,80.9,82.3,0.018,-0.982,0.001,6253,35526,0.001,11491,2535,1774.4,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5955.0,0.15,0.25,85.8,87.2,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5960.0,0.1,0.15,90.8,92.2,0.01,-0.99,0.001,1728,20419,0.001,3047,1302,477.50000000000006,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5965.0,0.1,0.15,95.7,97.2,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5970.0,0.05,0.1,98.0,105.3,0.006,-0.994,0.0,1942,13241,0.0,2605,636,0.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5975.0,0.05,0.1,103.8,110.3,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5980.0,0.05,0.1,108.7,115.3,0.005,-0.995,0.0,1673,8835,0.0,1780,419,0.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5985.0,0.05,0.1,113.9,121.0,0.005,-0.995,0.0,1678,7756,0.0,660,229,0.0,79697.39999999998]
["2025-02-28T13:49:03.000000000",5868.67,5990.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,4003,6191,0.0,739,167,0.0,79697.39999999998]
["2025-02-28T13:49:14.000000000",5868.47,5745.0,122.6,123.2,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5918,216.7,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5750.0,117.7,118.2,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14813,523.6,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5755.0,112.7,113.3,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7324,139.2,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5760.0,107.8,108.3,0.4,0.45,0.979,-0.021,0.001,68,51,0.001,1649,10933,171.70000000000002,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5765.0,102.8,103.4,0.45,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11818,457.4000000000001,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5770.0,97.9,98.4,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13527,246.40000000000003,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5775.0,93.0,93.5,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,15204,690.2,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5780.0,88.1,88.6,0.7,0.75,0.963,-0.037,0.002,55,22,0.002,2214,18942,453.8,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5785.0,83.2,83.7,0.8,0.85,0.958,-0.042,0.002,12,34,0.002,4783,20004,959.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5790.0,78.3,78.9,0.95,1.0,0.95,-0.05,0.002,69,283,0.002,2755,23108,564.8,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5795.0,73.5,74.0,1.15,1.2,0.942,-0.058,0.002,177,68,0.002,3119,17589,659.2,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5800.0,68.8,69.3,1.4,1.45,0.931,-0.069,0.003,201,772,0.003,15704,65658,4771.5,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5805.0,64.1,64.5,1.65,1.75,0.918,-0.082,0.003,45,141,0.003,2496,22333,762.3000000000001,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5810.0,59.4,59.9,2.0,2.1,0.903,-0.096,0.004,56,327,0.004,4103,25726,1663.6,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5815.0,54.8,55.3,2.4,2.5,0.886,-0.114,0.004,30,132,0.004,2875,18939,1162.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5820.0,50.3,50.8,2.9,3.0,0.867,-0.134,0.005,85,392,0.005,2716,32362,1400.5,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5825.0,46.0,46.4,3.5,3.6,0.843,-0.157,0.006,148,674,0.006,4295,24625,2665.8,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5830.0,41.7,42.1,4.2,4.3,0.816,-0.184,0.006,169,1139,0.006,1840,34829,1205.4,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5835.0,37.5,37.9,5.0,5.2,0.787,-0.213,0.007,79,1051,0.007,1943,21445,1415.4,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5840.0,33.5,33.9,6.0,6.2,0.753,-0.247,0.008,427,2871,0.008,1459,31743,1508.8000000000002,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5845.0,29.7,30.1,7.2,7.4,0.716,-0.284,0.008,59,3230,0.008,1198,20481,1005.6,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5850.0,26.1,26.4,8.6,8.7,0.674,-0.326,0.009,1506,8257,0.009,8435,43575,8946.9,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5855.0,22.7,23.0,10.1,10.3,0.631,-0.37,0.009,98,6580,0.009,947,19726,940.5,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5860.0,19.5,19.8,12.0,12.2,0.583,-0.417,0.01,324,10124,0.01,2633,29548,2957.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5865.0,16.6,16.8,14.0,14.2,0.534,-0.466,0.01,344,11948,0.01,1927,17505,2271.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5870.0,13.9,14.1,16.4,16.6,0.482,-0.518,0.011,354,17128,0.011,4423,22198,5254.7,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5875.0,11.6,11.8,19.0,19.2,0.429,-0.571,0.011,609,18108,0.011,2982,16654,3950.1,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5880.0,9.5,9.7,21.9,22.1,0.375,-0.624,0.01,533,24692,0.01,3421,17932,3954.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5885.0,7.7,7.8,25.0,25.3,0.324,-0.676,0.01,306,21080,0.01,1766,12520,2072.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5890.0,6.1,6.3,28.4,28.8,0.276,-0.724,0.009,400,32071,0.009,1560,11672,1764.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5895.0,4.8,5.0,32.1,32.5,0.231,-0.769,0.008,499,24700,0.008,1318,7167,1453.6,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5900.0,3.7,3.9,36.0,36.4,0.19,-0.809,0.008,3745,59893,0.008,12101,10761,12676.8,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5905.0,2.9,2.95,40.1,40.5,0.155,-0.845,0.007,678,25252,0.007,1214,2251,1324.4,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5910.0,2.2,2.25,44.4,44.8,0.124,-0.876,0.006,723,36128,0.006,2106,2150,1697.4,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5915.0,1.65,1.75,48.8,49.3,0.1,-0.901,0.005,848,23803,0.005,1405,1768,1126.5,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5920.0,1.25,1.3,53.4,53.9,0.078,-0.922,0.004,2245,39746,0.004,1439,1682,1473.6,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5925.0,0.95,1.0,58.1,58.6,0.061,-0.939,0.003,1657,36608,0.003,2862,931,1355.7,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5930.0,0.7,0.75,62.9,63.4,0.048,-0.952,0.003,1525,35752,0.003,1585,812,933.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5935.0,0.55,0.6,67.7,68.2,0.038,-0.962,0.002,1250,23892,0.002,1710,345,592.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5940.0,0.4,0.45,72.5,73.1,0.029,-0.971,0.002,2198,29467,0.002,1808,1070,801.2,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5945.0,0.3,0.35,77.5,78.0,0.023,-0.977,0.001,1396,21519,0.001,1884,444,328.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5950.0,0.25,0.3,82.4,82.9,0.019,-0.981,0.001,6253,35526,0.001,11491,2535,1774.4,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5955.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5960.0,0.1,0.15,92.3,92.8,0.01,-0.99,0.001,1728,20419,0.001,3047,1302,477.50000000000006,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5965.0,0.1,0.15,97.2,97.8,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5970.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,1942,13241,0.0,2605,636,0.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5975.0,0.05,0.1,107.2,107.7,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5980.0,0.05,0.1,107.9,115.3,0.005,-0.994,0.0,1673,8835,0.0,1780,419,0.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5985.0,0.05,0.1,112.7,121.0,0.005,-0.995,0.0,1678,7756,0.0,660,229,0.0,81311.49999999999]
["2025-02-28T13:49:14.000000000",5868.47,5990.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,4003,6195,0.0,739,167,0.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5745.0,123.4,127.4,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5975,216.7,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5750.0,118.4,122.7,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14813,523.6,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5755.0,113.5,117.4,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7324,139.2,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5760.0,108.5,112.5,0.35,0.45,0.979,-0.021,0.001,68,51,0.001,1649,10934,171.70000000000002,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5765.0,103.6,107.5,0.45,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11821,457.4000000000001,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5770.0,98.6,99.9,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13529,246.40000000000003,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5775.0,93.7,94.7,0.55,0.65,0.968,-0.032,0.001,132,95,0.001,6770,15212,690.2,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5780.0,88.8,89.8,0.65,0.7,0.963,-0.037,0.002,55,22,0.002,2214,18949,453.8,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5785.0,83.9,84.9,0.8,0.85,0.958,-0.042,0.002,12,34,0.002,4783,20005,959.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5790.0,79.1,80.1,0.95,1.0,0.95,-0.05,0.002,69,283,0.002,2755,23108,564.8,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5795.0,74.3,75.5,1.1,1.15,0.942,-0.058,0.002,177,68,0.002,3119,17593,659.2,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5800.0,69.5,70.5,1.35,1.4,0.931,-0.069,0.003,201,772,0.003,15704,65734,4771.5,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5805.0,64.8,65.7,1.6,1.65,0.918,-0.082,0.003,45,141,0.003,2496,22335,762.3000000000001,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5810.0,60.1,61.2,1.9,2.0,0.903,-0.096,0.004,56,327,0.004,4103,25749,1663.6,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5815.0,55.5,56.4,2.3,2.4,0.886,-0.114,0.004,30,132,0.004,2875,18952,1162.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5820.0,51.0,52.1,2.8,2.9,0.867,-0.134,0.005,85,392,0.005,2716,32383,1400.5,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5825.0,46.6,47.5,3.3,3.5,0.843,-0.157,0.006,148,674,0.006,4295,24639,2665.8,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5830.0,42.3,43.2,4.0,4.2,0.816,-0.184,0.006,169,1139,0.006,1840,34832,1205.4,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5835.0,38.1,38.8,4.8,5.0,0.787,-0.213,0.007,79,1051,0.007,1943,21447,1415.4,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5840.0,34.1,34.7,5.8,6.0,0.753,-0.247,0.008,427,2871,0.008,1459,31783,1508.8000000000002,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5845.0,30.3,30.8,6.9,7.1,0.716,-0.284,0.008,59,3230,0.008,1198,20492,1005.6,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5850.0,26.7,27.0,8.3,8.5,0.674,-0.326,0.009,1506,8272,0.009,8435,43605,8946.9,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5855.0,23.2,23.6,9.8,9.9,0.631,-0.37,0.009,98,6580,0.009,947,19729,940.5,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5860.0,20.0,20.2,11.6,11.8,0.583,-0.417,0.01,324,10132,0.01,2633,29552,2957.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5865.0,17.1,17.3,13.6,13.8,0.534,-0.466,0.01,344,11951,0.01,1927,17511,2271.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5870.0,14.4,14.6,15.9,16.2,0.482,-0.518,0.011,354,17136,0.011,4423,22207,5254.7,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5875.0,11.9,12.1,18.4,18.7,0.429,-0.571,0.011,609,18136,0.011,2982,16658,3950.1,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5880.0,9.8,10.0,21.2,21.6,0.375,-0.624,0.01,533,24699,0.01,3421,17933,3954.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5885.0,7.9,8.1,24.4,24.8,0.324,-0.676,0.01,306,21083,0.01,1766,12525,2072.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5890.0,6.3,6.5,27.7,28.2,0.276,-0.724,0.009,400,32108,0.009,1560,11672,1764.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5895.0,5.0,5.1,31.3,31.9,0.231,-0.769,0.008,499,24714,0.008,1318,7167,1453.6,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5900.0,3.9,4.0,35.2,35.8,0.19,-0.809,0.008,3745,60025,0.008,12101,10862,12676.8,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5905.0,3.0,3.1,39.1,39.9,0.155,-0.845,0.007,678,25277,0.007,1214,2251,1324.4,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5910.0,2.25,2.35,43.1,44.1,0.124,-0.876,0.006,723,36148,0.006,2106,2150,1697.4,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5915.0,1.7,1.8,47.7,48.6,0.1,-0.901,0.005,848,23813,0.005,1405,1768,1126.5,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5920.0,1.3,1.35,52.0,53.2,0.078,-0.922,0.004,2245,39772,0.004,1439,1682,1473.6,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5925.0,0.95,1.05,56.9,57.9,0.061,-0.939,0.003,1657,36614,0.003,2862,931,1355.7,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5930.0,0.7,0.8,61.4,62.6,0.048,-0.952,0.003,1525,35768,0.003,1585,812,933.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5935.0,0.55,0.6,66.2,67.4,0.038,-0.962,0.002,1250,23928,0.002,1710,345,592.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5940.0,0.4,0.45,71.2,72.3,0.029,-0.971,0.002,2198,29477,0.002,1808,1070,801.2,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5945.0,0.3,0.35,76.0,77.2,0.023,-0.977,0.001,1396,21520,0.001,1884,444,328.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5950.0,0.2,0.3,81.0,82.1,0.019,-0.981,0.001,6253,35601,0.001,11491,2535,1774.4,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5955.0,0.15,0.2,85.8,87.1,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5960.0,0.1,0.15,90.9,92.0,0.01,-0.99,0.001,1728,20419,0.001,3047,1302,477.50000000000006,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5965.0,0.1,0.15,96.0,97.0,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5970.0,0.05,0.1,98.8,102.0,0.006,-0.994,0.0,1942,13241,0.0,2605,636,0.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5975.0,0.05,0.1,104.0,107.0,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5980.0,0.05,0.1,109.0,115.6,0.005,-0.994,0.0,1673,8835,0.0,1780,419,0.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5985.0,0.0,0.1,113.9,121.0,0.005,-0.995,0.0,1678,7779,0.0,660,229,0.0,81311.49999999999]
["2025-02-28T13:49:25.000000000",5868.47,5990.0,0.0,0.05,118.9,126.2,0.002,-0.998,0.0,4003,6197,0.0,739,177,0.0,81311.49999999999]
["2025-02-28T13:49:36.000000000",5869.61,5745.0,124.6,125.2,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5975,216.7,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5750.0,119.6,120.2,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14814,523.6,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5755.0,114.6,115.2,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7324,139.2,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5760.0,109.7,110.3,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,10934,171.70000000000002,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5765.0,104.7,105.3,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11822,457.4000000000001,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5770.0,99.8,100.4,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,13532,246.40000000000003,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5775.0,94.9,95.5,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,15213,690.2,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5780.0,90.0,90.5,0.65,0.7,0.966,-0.034,0.002,55,22,0.002,2214,18951,453.8,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5785.0,85.1,85.6,0.75,0.8,0.96,-0.04,0.002,12,34,0.002,4783,20006,959.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5790.0,80.2,80.8,0.9,0.95,0.953,-0.047,0.002,69,283,0.002,2755,23167,564.8,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5795.0,75.4,75.9,1.05,1.1,0.946,-0.054,0.002,177,68,0.002,3119,17597,659.2,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5800.0,70.6,71.1,1.3,1.35,0.935,-0.065,0.003,201,772,0.003,15704,65752,4771.5,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5805.0,65.9,66.4,1.5,1.6,0.924,-0.076,0.003,45,141,0.003,2496,22343,762.3000000000001,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5810.0,61.2,61.7,1.85,1.9,0.911,-0.089,0.004,56,327,0.004,4103,25750,1663.6,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5815.0,56.6,57.1,2.2,2.3,0.894,-0.106,0.004,30,132,0.004,2875,18954,1162.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5820.0,52.0,52.5,2.65,2.75,0.875,-0.125,0.005,85,392,0.005,2716,32394,1400.5,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5825.0,47.6,48.1,3.2,3.3,0.853,-0.147,0.005,148,674,0.005,4295,24655,2221.5,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5830.0,43.3,43.7,3.8,4.0,0.828,-0.172,0.006,169,1139,0.006,1840,34835,1205.4,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5835.0,39.1,39.5,4.6,4.8,0.798,-0.201,0.007,79,1051,0.007,1943,21450,1415.4,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5840.0,35.0,35.4,5.5,5.7,0.765,-0.234,0.007,427,2871,0.008,1459,31786,1466.1,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5845.0,31.1,31.5,6.6,6.8,0.729,-0.271,0.008,59,3230,0.008,1198,20503,1005.6,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5850.0,27.4,27.7,7.9,8.1,0.689,-0.311,0.009,1506,8272,0.009,8435,43646,8946.9,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5855.0,23.9,24.2,9.4,9.6,0.645,-0.355,0.01,98,6580,0.01,947,19732,1045.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5860.0,20.6,20.9,11.1,11.3,0.597,-0.403,0.01,324,10134,0.01,2633,29560,2957.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5865.0,17.6,17.8,13.1,13.3,0.547,-0.453,0.01,344,11954,0.01,1927,17522,2271.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5870.0,14.9,15.0,15.3,15.5,0.495,-0.505,0.01,354,17141,0.01,4423,22213,4777.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5875.0,12.4,12.6,17.8,18.0,0.443,-0.557,0.01,609,18144,0.01,2982,16662,3590.9999999999995,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5880.0,10.2,10.4,20.6,20.9,0.39,-0.61,0.01,533,24711,0.01,3421,17936,3954.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5885.0,8.3,8.4,23.6,23.9,0.34,-0.66,0.01,306,21086,0.01,1766,12527,2072.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5890.0,6.6,6.8,26.9,27.3,0.291,-0.71,0.009,400,32159,0.009,1560,11673,1764.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5895.0,5.2,5.4,30.5,30.9,0.245,-0.756,0.009,499,24720,0.009,1318,7167,1635.2999999999995,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5900.0,4.1,4.2,34.4,34.8,0.203,-0.797,0.008,3745,60053,0.008,12101,10863,12676.8,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5905.0,3.1,3.3,38.4,38.9,0.166,-0.834,0.007,678,25279,0.007,1214,2251,1324.4,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5910.0,2.4,2.5,42.6,43.1,0.135,-0.866,0.006,723,36205,0.006,2106,2150,1697.4,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5915.0,1.8,1.9,47.0,47.5,0.107,-0.893,0.005,848,23827,0.005,1405,1768,1126.5,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5920.0,1.35,1.45,51.5,52.1,0.084,-0.916,0.004,2245,39886,0.004,1439,1682,1473.6,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5925.0,1.0,1.1,56.2,56.7,0.067,-0.933,0.004,1657,36622,0.004,2862,931,1807.6,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5930.0,0.75,0.8,60.9,61.5,0.051,-0.949,0.003,1525,35770,0.003,1585,812,933.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5935.0,0.55,0.65,65.7,66.3,0.041,-0.959,0.002,1250,23930,0.002,1710,345,592.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5940.0,0.4,0.5,70.6,71.2,0.032,-0.968,0.002,2198,29488,0.002,1808,1070,801.2,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5945.0,0.3,0.4,75.5,76.1,0.024,-0.976,0.002,1396,21521,0.002,1884,444,656.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5950.0,0.25,0.3,80.4,81.0,0.019,-0.981,0.001,6253,35601,0.001,11491,2539,1774.4,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5955.0,0.2,0.25,85.3,85.9,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5960.0,0.15,0.2,90.3,90.9,0.01,-0.99,0.001,1728,20422,0.001,3047,1306,477.50000000000006,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5965.0,0.1,0.15,95.2,95.8,0.009,-0.991,0.001,2264,9136,0.001,1188,173,345.2,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5970.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,1942,13255,0.0,2605,636,0.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5975.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,2004,8685,0.0,5403,367,0.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5980.0,0.05,0.1,107.5,114.3,0.005,-0.995,0.0,1673,8835,0.0,1780,419,0.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5985.0,0.0,0.1,112.7,119.5,0.004,-0.996,0.0,1678,7779,0.0,660,229,0.0,81053.8]
["2025-02-28T13:49:36.000000000",5869.61,5990.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,4003,6197,0.0,739,177,0.0,81053.8]
["2025-02-28T13:49:47.000000000",5869.84,5745.0,124.9,125.5,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5975,216.7,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5750.0,119.9,120.5,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14815,523.6,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5755.0,114.9,115.6,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7324,139.2,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5760.0,110.0,110.6,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,10994,171.70000000000002,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5765.0,105.0,105.6,0.4,0.45,0.977,-0.023,0.001,22,11,0.001,4552,11823,457.4000000000001,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5770.0,100.1,100.7,0.45,0.55,0.973,-0.026,0.001,47,57,0.001,2417,13597,246.40000000000003,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5775.0,95.1,95.8,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,15216,690.2,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5780.0,90.2,90.8,0.6,0.7,0.966,-0.034,0.002,55,22,0.002,2214,18951,453.8,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5785.0,85.3,85.9,0.7,0.8,0.96,-0.04,0.002,12,34,0.002,4783,20007,959.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5790.0,80.5,81.1,0.9,0.95,0.953,-0.047,0.002,69,283,0.002,2755,23168,564.8,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5795.0,75.6,76.2,1.05,1.1,0.945,-0.055,0.002,177,68,0.002,3119,17597,659.2,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5800.0,70.9,71.4,1.25,1.3,0.935,-0.065,0.003,201,772,0.003,15704,65758,4771.5,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5805.0,66.1,66.7,1.5,1.55,0.923,-0.077,0.003,45,141,0.003,2496,22346,762.3000000000001,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5810.0,61.4,62.0,1.8,1.9,0.909,-0.092,0.004,56,327,0.004,4103,25755,1663.6,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5815.0,56.8,57.3,2.15,2.25,0.892,-0.108,0.004,30,133,0.004,2875,18956,1162.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5820.0,52.3,52.8,2.6,2.7,0.873,-0.127,0.005,85,392,0.005,2716,32401,1400.5,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5825.0,47.8,48.3,3.1,3.3,0.85,-0.15,0.005,148,674,0.005,4295,24660,2221.5,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5830.0,43.5,44.0,3.8,3.9,0.825,-0.175,0.006,169,1139,0.006,1840,34842,1205.4,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5835.0,39.3,39.7,4.6,4.7,0.796,-0.204,0.007,79,1052,0.007,1943,21452,1415.4,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5840.0,35.2,35.6,5.5,5.6,0.763,-0.237,0.007,427,2871,0.007,1459,31795,1320.2000000000005,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5845.0,31.3,31.7,6.5,6.7,0.727,-0.273,0.008,59,3230,0.008,1198,20509,1005.6,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5850.0,27.6,27.9,7.8,8.0,0.686,-0.314,0.009,1506,8272,0.009,8435,43654,8946.9,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5855.0,24.1,24.4,9.3,9.5,0.642,-0.358,0.009,98,6581,0.009,947,19740,940.5,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5860.0,20.8,21.1,11.0,11.2,0.595,-0.405,0.01,324,10135,0.01,2633,29560,2957.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5865.0,17.8,18.0,12.9,13.1,0.546,-0.454,0.01,344,11958,0.01,1927,17527,2271.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5870.0,15.0,15.2,15.1,15.4,0.494,-0.506,0.011,354,17144,0.011,4423,22221,5254.7,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5875.0,12.5,12.7,17.6,17.8,0.441,-0.559,0.011,609,18151,0.011,2982,16664,3950.1,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5880.0,10.3,10.5,20.4,20.7,0.388,-0.612,0.01,533,24715,0.01,3421,17936,3954.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5885.0,8.3,8.5,23.4,23.7,0.336,-0.663,0.01,306,21086,0.01,1766,12529,2072.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5890.0,6.7,6.8,26.7,27.1,0.287,-0.713,0.009,400,32164,0.009,1560,11673,1764.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5895.0,5.3,5.4,30.3,30.7,0.241,-0.759,0.009,499,24734,0.009,1318,7167,1635.2999999999995,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5900.0,4.1,4.3,34.1,34.6,0.2,-0.8,0.008,3745,60061,0.008,12101,10863,12676.8,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5905.0,3.2,3.3,38.1,38.6,0.163,-0.837,0.007,678,25281,0.007,1214,2251,1324.4,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5910.0,2.4,2.5,42.3,42.8,0.131,-0.869,0.006,723,36209,0.006,2106,2150,1697.4,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5915.0,1.85,1.9,46.7,47.3,0.104,-0.896,0.005,848,23828,0.005,1405,1768,1126.5,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5920.0,1.35,1.45,51.2,51.8,0.082,-0.918,0.004,2245,39889,0.004,1439,1682,1473.6,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5925.0,1.05,1.1,55.9,56.5,0.065,-0.935,0.003,1657,36623,0.003,2862,931,1355.7,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5930.0,0.8,0.85,60.6,61.2,0.051,-0.949,0.003,1525,35774,0.003,1585,812,933.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5935.0,0.55,0.65,65.4,66.0,0.039,-0.961,0.002,1250,23961,0.002,1710,345,592.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5940.0,0.45,0.5,70.3,70.9,0.031,-0.969,0.002,2198,29488,0.002,1808,1070,801.2,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5945.0,0.3,0.4,75.2,75.8,0.024,-0.976,0.002,1396,21521,0.002,1884,444,656.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5950.0,0.25,0.3,80.1,80.7,0.019,-0.981,0.001,6253,35602,0.001,11491,2539,1774.4,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5955.0,0.2,0.25,85.0,85.7,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5960.0,0.15,0.2,90.0,90.6,0.013,-0.987,0.001,1728,20427,0.001,3047,1306,477.50000000000006,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5965.0,0.1,0.15,94.9,95.6,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5970.0,0.05,0.1,99.9,100.5,0.006,-0.994,0.0,1942,13255,0.0,2605,636,0.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5975.0,0.05,0.1,104.9,105.5,0.006,-0.994,0.0,2004,8686,0.0,5403,367,0.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5980.0,0.05,0.1,107.5,114.1,0.005,-0.994,0.0,1673,8835,0.0,1780,419,0.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5985.0,0.0,0.1,111.2,119.5,0.004,-0.996,0.0,1678,7779,0.0,660,229,0.0,81188.29999999999]
["2025-02-28T13:49:47.000000000",5869.84,5990.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,4003,6197,0.0,739,177,0.0,81188.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5745.0,124.6,125.1,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5975,216.7,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5750.0,119.6,120.2,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14822,523.6,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5755.0,114.6,115.2,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7324,139.2,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5760.0,109.7,110.2,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11001,171.70000000000002,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5765.0,104.7,105.3,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11824,457.4000000000001,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5770.0,99.8,100.3,0.45,0.55,0.975,-0.025,0.001,47,57,0.001,2417,13599,246.40000000000003,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5775.0,94.9,95.4,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,15224,690.2,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5780.0,90.0,90.5,0.6,0.7,0.967,-0.033,0.001,55,22,0.001,2214,18952,226.9,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5785.0,85.1,85.6,0.75,0.8,0.961,-0.039,0.002,12,34,0.002,4783,20009,959.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5790.0,80.2,80.7,0.85,0.95,0.953,-0.047,0.002,69,283,0.002,2755,23270,564.8,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5795.0,75.4,75.9,1.05,1.1,0.946,-0.054,0.002,177,68,0.002,3119,17599,659.2,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5800.0,70.6,71.1,1.25,1.3,0.937,-0.063,0.003,201,772,0.003,15704,65765,4771.5,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5805.0,65.9,66.4,1.5,1.55,0.925,-0.075,0.003,45,141,0.003,2496,22352,762.3000000000001,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5810.0,61.2,61.7,1.8,1.9,0.911,-0.089,0.004,56,327,0.004,4103,25755,1663.6,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5815.0,56.6,57.0,2.2,2.25,0.895,-0.105,0.004,30,133,0.004,2875,18970,1162.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5820.0,52.1,52.5,2.65,2.75,0.875,-0.124,0.005,85,392,0.005,2716,32461,1400.5,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5825.0,47.6,48.0,3.2,3.3,0.854,-0.146,0.005,148,674,0.005,4295,24672,2221.5,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5830.0,43.3,43.7,3.8,4.0,0.829,-0.171,0.006,169,1139,0.006,1840,34842,1205.4,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5835.0,39.0,39.5,4.6,4.8,0.8,-0.2,0.007,79,1052,0.007,1943,21452,1415.4,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5840.0,35.0,35.4,5.5,5.7,0.768,-0.232,0.007,427,2871,0.007,1459,31841,1320.2000000000005,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5845.0,31.1,31.5,6.6,6.8,0.731,-0.269,0.008,59,3230,0.008,1198,20510,1005.6,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5850.0,27.4,27.7,7.9,8.1,0.691,-0.309,0.009,1506,8272,0.009,8435,43671,8946.9,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5855.0,23.9,24.2,9.4,9.6,0.647,-0.353,0.009,98,6581,0.009,947,19742,940.5,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5860.0,20.6,20.9,11.1,11.3,0.601,-0.399,0.01,324,10136,0.01,2633,29618,2957.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5865.0,17.6,17.8,13.1,13.2,0.551,-0.449,0.01,344,11960,0.01,1927,17531,2271.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5870.0,14.8,15.0,15.3,15.5,0.5,-0.5,0.011,354,17162,0.011,4423,22231,5254.7,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5875.0,12.4,12.5,17.8,18.0,0.447,-0.553,0.011,609,18252,0.011,2982,16666,3950.1,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5880.0,10.1,10.3,20.5,20.8,0.393,-0.607,0.01,533,24727,0.01,3421,17937,3954.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5885.0,8.2,8.4,23.6,23.9,0.341,-0.659,0.01,306,21086,0.01,1766,12529,2072.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5890.0,6.6,6.7,26.9,27.3,0.292,-0.708,0.009,400,32166,0.009,1560,11673,1764.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5895.0,5.2,5.3,30.5,30.9,0.245,-0.755,0.009,499,24735,0.009,1318,7167,1635.2999999999995,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5900.0,4.0,4.2,34.3,34.8,0.203,-0.797,0.008,3745,60073,0.008,12101,10874,12676.8,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5905.0,3.1,3.2,38.4,38.8,0.166,-0.834,0.007,678,25284,0.007,1214,2251,1324.4,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5910.0,2.4,2.45,42.6,43.1,0.134,-0.866,0.006,723,36221,0.006,2106,2150,1697.4,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5915.0,1.8,1.85,47.0,47.5,0.106,-0.894,0.005,848,23831,0.005,1405,1768,1126.5,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5920.0,1.35,1.4,51.6,52.1,0.085,-0.915,0.004,2245,39905,0.004,1439,1682,1473.6,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5925.0,1.0,1.1,56.2,56.7,0.066,-0.934,0.004,1657,36627,0.004,2862,931,1807.6,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5930.0,0.75,0.8,61.0,61.5,0.051,-0.949,0.003,1525,35775,0.003,1585,812,933.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5935.0,0.55,0.65,65.8,66.3,0.04,-0.96,0.002,1250,23962,0.002,1710,345,592.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5940.0,0.4,0.5,70.6,71.2,0.031,-0.969,0.002,2198,29488,0.002,1808,1070,801.2,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5945.0,0.3,0.4,75.5,76.1,0.025,-0.975,0.002,1396,21521,0.002,1884,444,656.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5950.0,0.25,0.3,80.4,81.0,0.02,-0.98,0.001,6253,35604,0.001,11491,2539,1774.4,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5955.0,0.2,0.25,85.4,85.9,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5960.0,0.15,0.2,90.3,90.9,0.013,-0.987,0.001,1728,20427,0.001,3047,1306,477.50000000000006,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5965.0,0.1,0.15,95.3,95.8,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5970.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,1942,13259,0.0,2605,636,0.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5975.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,2004,8687,0.0,5403,367,0.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5980.0,0.05,0.1,106.8,114.1,0.005,-0.994,0.0,1673,8835,0.0,1780,419,0.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5985.0,0.0,0.1,111.2,119.5,0.004,-0.996,0.0,1678,7779,0.0,660,229,0.0,81413.29999999999]
["2025-02-28T13:49:59.000000000",5870.0,5990.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,4003,6197,0.0,739,177,0.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5745.0,124.1,124.6,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5975,216.7,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5750.0,119.1,119.7,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14823,523.6,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5755.0,114.1,114.7,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7326,139.2,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5760.0,109.2,109.7,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11003,171.70000000000002,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5765.0,104.2,104.8,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11847,457.4000000000001,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5770.0,99.3,99.9,0.45,0.55,0.975,-0.025,0.001,47,57,0.001,2417,13602,246.40000000000003,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5775.0,94.4,94.9,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,15224,690.2,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5780.0,89.5,90.0,0.65,0.7,0.967,-0.033,0.001,55,22,0.001,2214,18954,226.9,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5785.0,84.6,85.1,0.75,0.8,0.961,-0.039,0.002,12,34,0.002,4783,20009,959.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5790.0,79.7,80.2,0.9,0.95,0.953,-0.047,0.002,69,283,0.002,2755,23270,564.8,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5795.0,74.9,75.4,1.05,1.1,0.946,-0.054,0.002,177,68,0.002,3119,17607,659.2,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5800.0,70.1,70.6,1.25,1.35,0.937,-0.063,0.003,201,772,0.003,15704,65774,4771.5,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5805.0,65.4,65.9,1.55,1.6,0.925,-0.075,0.003,45,141,0.003,2496,22352,762.3000000000001,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5810.0,60.7,61.2,1.85,1.9,0.911,-0.089,0.004,56,327,0.004,4103,25756,1663.6,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5815.0,56.1,56.6,2.25,2.3,0.895,-0.105,0.004,30,134,0.004,2875,18981,1162.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5820.0,51.6,52.0,2.7,2.75,0.875,-0.124,0.005,85,392,0.005,2716,32464,1400.5,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5825.0,47.1,47.6,3.2,3.4,0.854,-0.146,0.005,148,674,0.005,4295,24680,2221.5,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5830.0,42.8,43.2,3.9,4.0,0.829,-0.171,0.006,169,1139,0.006,1840,34850,1205.4,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5835.0,38.6,39.0,4.7,4.8,0.8,-0.2,0.007,79,1052,0.007,1943,21452,1415.4,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5840.0,34.6,35.0,5.6,5.8,0.768,-0.232,0.007,427,2871,0.007,1459,31843,1320.2000000000005,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5845.0,30.7,31.1,6.7,6.8,0.731,-0.269,0.008,59,3230,0.008,1198,20524,1005.6,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5850.0,27.1,27.3,8.0,8.2,0.691,-0.309,0.009,1506,8276,0.009,8435,43676,8946.9,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5855.0,23.6,23.9,9.5,9.7,0.647,-0.353,0.009,98,6587,0.009,947,19742,940.5,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5860.0,20.4,20.6,11.3,11.4,0.601,-0.399,0.01,324,10140,0.01,2633,29619,2957.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5865.0,17.3,17.5,13.3,13.4,0.551,-0.449,0.01,344,11973,0.01,1927,17535,2271.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5870.0,14.6,14.8,15.5,15.7,0.5,-0.5,0.011,354,17181,0.011,4423,22239,5254.7,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5875.0,12.1,12.3,18.0,18.2,0.447,-0.553,0.011,609,18259,0.011,2982,16666,3950.1,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5880.0,9.9,10.1,20.8,21.1,0.393,-0.607,0.01,533,24731,0.01,3421,17937,3954.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5885.0,8.1,8.2,23.9,24.2,0.341,-0.659,0.01,306,21088,0.01,1766,12529,2072.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5890.0,6.4,6.6,27.2,27.6,0.292,-0.708,0.009,400,32168,0.009,1560,11673,1764.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5895.0,5.1,5.2,30.9,31.3,0.245,-0.755,0.009,499,24739,0.009,1318,7167,1635.2999999999995,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5900.0,3.9,4.1,34.7,35.1,0.203,-0.797,0.008,3745,60087,0.008,12101,10874,12676.8,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5905.0,3.0,3.1,38.8,39.2,0.166,-0.834,0.007,678,25284,0.007,1214,2251,1324.4,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5910.0,2.3,2.4,43.1,43.5,0.134,-0.866,0.006,723,36221,0.006,2106,2150,1697.4,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5915.0,1.75,1.8,47.5,48.0,0.106,-0.894,0.005,848,23835,0.005,1405,1768,1126.5,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5920.0,1.3,1.4,52.0,52.5,0.085,-0.915,0.004,2245,39908,0.004,1439,1682,1473.6,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5925.0,0.95,1.05,56.7,57.2,0.066,-0.934,0.004,1657,36633,0.004,2862,931,1807.6,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5930.0,0.75,0.8,61.4,62.0,0.051,-0.949,0.003,1525,35776,0.003,1585,812,933.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5935.0,0.55,0.6,66.2,66.8,0.04,-0.96,0.002,1250,23962,0.002,1710,345,592.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5940.0,0.4,0.45,71.1,71.7,0.031,-0.969,0.002,2198,29488,0.002,1808,1070,801.2,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5945.0,0.3,0.35,76.0,76.6,0.025,-0.975,0.002,1396,21522,0.002,1884,444,656.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5950.0,0.25,0.3,80.9,81.5,0.02,-0.98,0.001,6253,35604,0.001,11491,2539,1774.4,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5955.0,0.15,0.25,85.9,86.4,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5960.0,0.15,0.2,90.8,91.4,0.013,-0.987,0.001,1728,20427,0.001,3047,1306,477.50000000000006,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5965.0,0.1,0.15,95.8,96.3,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5970.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,1942,13261,0.0,2605,636,0.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5975.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,2004,8697,0.0,5403,367,0.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5980.0,0.05,0.1,106.8,114.1,0.005,-0.994,0.0,1673,8835,0.0,1780,419,0.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5985.0,0.0,0.1,111.2,119.5,0.004,-0.996,0.0,1678,7780,0.0,660,229,0.0,81413.29999999999]
["2025-02-28T13:50:10.000000000",5869.7,5990.0,0.0,0.05,115.9,124.7,0.002,-0.998,0.0,4003,6203,0.0,739,177,0.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5745.0,119.3,127.2,0.25,0.35,0.986,-0.014,0.001,1,55,0.001,2166,5977,216.7,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5750.0,114.4,122.7,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14823,523.6,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5755.0,110.0,117.6,0.35,0.4,0.983,-0.017,0.001,11,23,0.001,1381,7327,139.2,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5760.0,104.8,112.5,0.4,0.45,0.981,-0.019,0.001,68,51,0.001,1649,11004,171.70000000000002,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5765.0,100.1,107.6,0.45,0.5,0.978,-0.022,0.001,22,11,0.001,4552,11848,457.4000000000001,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5770.0,97.1,98.6,0.5,0.55,0.975,-0.024,0.001,47,57,0.001,2417,13602,246.40000000000003,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5775.0,92.2,93.7,0.6,0.65,0.971,-0.029,0.001,132,95,0.001,6770,15406,690.2,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5780.0,87.3,88.8,0.65,0.75,0.967,-0.033,0.001,55,22,0.001,2214,18955,226.9,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5785.0,82.4,83.9,0.8,0.85,0.962,-0.038,0.002,12,34,0.002,4783,20030,959.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5790.0,78.0,79.1,0.95,1.0,0.954,-0.046,0.002,69,283,0.002,2755,23271,564.8,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5795.0,73.2,74.3,1.1,1.2,0.946,-0.054,0.002,177,68,0.002,3119,17612,659.2,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5800.0,68.4,69.5,1.35,1.45,0.937,-0.063,0.003,201,772,0.003,15704,65802,4771.5,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5805.0,63.7,64.7,1.65,1.7,0.925,-0.075,0.003,45,141,0.003,2496,22378,762.3000000000001,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5810.0,59.0,60.1,1.95,2.05,0.912,-0.088,0.004,56,327,0.004,4103,25808,1663.6,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5815.0,54.5,55.5,2.35,2.45,0.896,-0.104,0.004,30,134,0.004,2875,18988,1162.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5820.0,50.0,50.9,2.85,2.95,0.877,-0.123,0.005,85,392,0.005,2716,32527,1400.5,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5825.0,45.6,46.5,3.4,3.6,0.855,-0.145,0.005,148,674,0.005,4295,24698,2221.5,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5830.0,41.3,42.2,4.1,4.3,0.83,-0.17,0.006,169,1139,0.006,1840,34871,1205.4,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5835.0,37.1,38.0,5.0,5.1,0.801,-0.199,0.007,79,1052,0.007,1943,21471,1415.4,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5840.0,33.3,34.0,5.9,6.1,0.768,-0.232,0.007,427,2871,0.007,1459,31887,1320.2000000000005,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5845.0,29.4,30.1,7.1,7.3,0.732,-0.268,0.008,59,3230,0.008,1198,20580,1005.6,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5850.0,25.9,26.2,8.5,8.6,0.692,-0.308,0.009,1506,8276,0.009,8435,43680,8946.9,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5855.0,22.5,22.8,10.0,10.2,0.649,-0.351,0.009,98,6588,0.009,947,19742,940.5,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5860.0,19.3,19.6,11.9,12.0,0.602,-0.398,0.01,324,10142,0.01,2633,29667,2957.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5865.0,16.5,16.7,13.9,14.1,0.552,-0.448,0.01,344,11997,0.01,1927,17540,2271.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5870.0,13.8,14.0,16.3,16.5,0.5,-0.499,0.011,354,17183,0.011,4423,22302,5254.7,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5875.0,11.4,11.6,18.9,19.1,0.447,-0.553,0.011,609,18262,0.011,2982,16667,3950.1,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5880.0,9.4,9.5,21.8,22.0,0.394,-0.606,0.01,533,24741,0.01,3421,17937,3954.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5885.0,7.6,7.7,24.8,25.2,0.342,-0.658,0.01,306,21091,0.01,1766,12534,2072.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5890.0,6.0,6.2,28.1,28.9,0.292,-0.708,0.009,400,32182,0.009,1560,11673,1764.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5895.0,4.7,4.8,32.0,32.6,0.245,-0.754,0.009,499,24741,0.009,1318,7167,1635.2999999999995,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5900.0,3.6,3.8,35.9,36.5,0.203,-0.797,0.008,3745,60104,0.008,12101,10874,12676.8,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5905.0,2.8,2.9,39.8,40.8,0.166,-0.834,0.007,678,25286,0.007,1214,2251,1324.4,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5910.0,2.1,2.2,44.1,45.1,0.133,-0.867,0.006,723,36226,0.006,2106,2150,1697.4,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5915.0,1.6,1.65,48.6,49.6,0.106,-0.894,0.005,848,23840,0.005,1405,1768,1126.5,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5920.0,1.2,1.25,53.1,54.3,0.084,-0.916,0.004,2245,39911,0.004,1439,1683,1473.6,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5925.0,0.9,0.95,57.8,58.9,0.065,-0.935,0.004,1657,36662,0.004,2862,931,1807.6,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5930.0,0.65,0.75,62.6,64.1,0.051,-0.949,0.003,1525,35798,0.003,1585,812,933.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5935.0,0.5,0.55,67.4,69.0,0.04,-0.96,0.002,1250,23962,0.002,1710,345,592.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5940.0,0.35,0.45,72.3,73.8,0.031,-0.969,0.002,2198,29488,0.002,1808,1071,801.2,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5945.0,0.3,0.35,77.2,78.7,0.025,-0.975,0.002,1396,21522,0.002,1884,444,656.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5950.0,0.2,0.25,82.1,83.7,0.02,-0.98,0.001,6253,35705,0.001,11491,2539,1774.4,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5955.0,0.15,0.2,87.0,88.6,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5960.0,0.1,0.15,92.0,93.6,0.013,-0.987,0.001,1728,20432,0.001,3047,1306,477.50000000000006,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5965.0,0.1,0.15,97.0,98.5,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5970.0,0.05,0.1,98.2,105.5,0.006,-0.994,0.0,1942,13261,0.0,2605,636,0.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5975.0,0.05,0.1,102.9,110.3,0.006,-0.994,0.0,2004,8700,0.0,5403,367,0.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5980.0,0.05,0.1,108.7,115.6,0.005,-0.994,0.0,1673,8842,0.0,1780,419,0.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5985.0,0.0,0.05,112.7,121.0,0.004,-0.996,0.0,1678,7780,0.0,660,229,0.0,81413.29999999999]
["2025-02-28T13:50:21.000000000",5868.59,5990.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,4003,6213,0.0,739,177,0.0,81413.29999999999]
["2025-02-28T13:50:33.000000000",5868.72,5745.0,123.6,127.2,0.25,0.3,0.985,-0.015,0.001,1,55,0.001,2166,5977,216.7,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5750.0,118.7,122.7,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14823,523.6,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5755.0,113.7,117.6,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7328,139.2,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5760.0,108.8,112.5,0.35,0.45,0.979,-0.021,0.001,68,51,0.001,1649,11004,171.70000000000002,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5765.0,103.8,107.6,0.4,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11849,457.4000000000001,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5770.0,98.9,100.0,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13602,246.40000000000003,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5775.0,93.9,95.0,0.55,0.6,0.968,-0.032,0.001,132,95,0.001,6770,15406,690.2,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5780.0,89.0,90.1,0.65,0.7,0.964,-0.036,0.002,55,22,0.002,2214,18955,453.8,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5785.0,84.2,85.2,0.75,0.8,0.958,-0.042,0.002,12,34,0.002,4783,20032,959.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5790.0,79.3,80.5,0.9,0.95,0.951,-0.049,0.002,69,283,0.002,2755,23272,564.8,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5795.0,74.5,75.5,1.05,1.15,0.943,-0.057,0.002,177,68,0.002,3119,17616,659.2,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5800.0,69.7,70.7,1.3,1.35,0.932,-0.068,0.003,201,772,0.003,15704,65804,4771.5,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5805.0,65.0,66.2,1.55,1.6,0.92,-0.08,0.003,45,141,0.003,2496,22380,762.3000000000001,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5810.0,60.3,61.5,1.85,1.9,0.905,-0.095,0.004,56,327,0.004,4103,25812,1663.6,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5815.0,55.7,56.8,2.25,2.3,0.888,-0.112,0.004,30,134,0.004,2875,18995,1162.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5820.0,51.2,52.3,2.7,2.8,0.868,-0.132,0.005,85,392,0.005,2716,32530,1400.5,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5825.0,46.7,47.8,3.3,3.4,0.845,-0.155,0.006,148,675,0.006,4295,24706,2665.8,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5830.0,42.4,43.5,3.9,4.0,0.818,-0.182,0.006,169,1139,0.006,1840,34874,1205.4,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5835.0,38.2,39.0,4.7,4.9,0.788,-0.212,0.007,79,1052,0.007,1943,21471,1415.4,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5840.0,34.2,34.8,5.6,5.8,0.755,-0.245,0.008,427,2871,0.008,1459,31887,1508.8000000000002,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5845.0,30.4,31.0,6.7,6.9,0.718,-0.282,0.008,59,3230,0.008,1198,20585,1005.6,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5850.0,26.8,27.1,8.0,8.2,0.677,-0.323,0.009,1506,8291,0.009,8435,43690,8946.9,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5855.0,23.3,23.6,9.6,9.8,0.632,-0.368,0.009,98,6588,0.009,947,19742,940.5,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5860.0,20.1,20.4,11.3,11.5,0.584,-0.416,0.01,324,10146,0.01,2633,29676,2957.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5865.0,17.1,17.4,13.3,13.5,0.535,-0.465,0.01,344,12002,0.01,1927,17550,2271.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5870.0,14.4,14.6,15.7,15.8,0.483,-0.517,0.011,354,17187,0.011,4423,22305,5254.7,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5875.0,12.0,12.2,18.1,18.4,0.429,-0.571,0.011,609,18284,0.011,2982,16667,3950.1,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5880.0,9.8,10.0,20.9,21.3,0.376,-0.624,0.01,533,24752,0.01,3421,17937,3954.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5885.0,7.9,8.1,24.0,24.3,0.324,-0.676,0.01,306,21093,0.01,1766,12534,2072.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5890.0,6.3,6.5,27.3,27.9,0.275,-0.725,0.009,400,32182,0.009,1560,11673,1764.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5895.0,5.0,5.1,30.9,31.5,0.23,-0.77,0.008,499,24743,0.008,1318,7167,1453.6,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5900.0,3.9,4.0,34.8,35.4,0.189,-0.811,0.008,3745,60106,0.008,12101,10874,12676.8,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5905.0,3.0,3.1,38.7,39.6,0.153,-0.846,0.007,678,25287,0.007,1214,2251,1324.4,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5910.0,2.25,2.35,42.9,43.9,0.123,-0.876,0.006,723,36226,0.006,2106,2150,1697.4,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5915.0,1.7,1.75,47.2,48.3,0.097,-0.903,0.005,848,23840,0.005,1405,1768,1126.5,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5920.0,1.25,1.35,51.9,52.9,0.076,-0.924,0.004,2245,39934,0.004,1439,1683,1473.6,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5925.0,0.95,1.0,56.4,57.6,0.06,-0.94,0.003,1657,36668,0.003,2862,931,1355.7,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5930.0,0.7,0.8,61.1,62.4,0.047,-0.953,0.003,1525,35800,0.003,1585,812,933.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5935.0,0.55,0.6,65.9,67.2,0.036,-0.964,0.002,1250,23966,0.002,1710,345,592.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5940.0,0.4,0.45,71.0,72.1,0.028,-0.972,0.002,2198,29490,0.002,1808,1071,801.2,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5945.0,0.3,0.35,75.9,77.0,0.023,-0.977,0.001,1396,21531,0.001,1884,444,328.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5950.0,0.2,0.3,80.6,81.9,0.017,-0.983,0.001,6253,35705,0.001,11491,2539,1774.4,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5955.0,0.15,0.2,85.7,86.9,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5960.0,0.1,0.2,90.5,91.8,0.01,-0.99,0.001,1728,20432,0.001,3047,1306,477.50000000000006,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5965.0,0.1,0.15,95.6,96.8,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5970.0,0.05,0.1,98.2,101.7,0.006,-0.994,0.0,1942,13263,0.0,2605,636,0.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5975.0,0.05,0.1,102.9,110.4,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5980.0,0.05,0.1,108.7,115.6,0.005,-0.995,0.0,1673,8842,0.0,1780,419,0.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5985.0,0.0,0.1,112.7,121.0,0.004,-0.996,0.0,1678,7780,0.0,660,229,0.0,81311.49999999999]
["2025-02-28T13:50:33.000000000",5868.72,5990.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,4003,6233,0.0,739,177,0.0,81311.49999999999]
["2025-02-28T13:50:44.000000000",5868.81,5745.0,123.1,123.7,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5977,216.7,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5750.0,118.1,118.7,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14823,523.6,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5755.0,113.2,113.8,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7328,139.2,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5760.0,108.2,108.8,0.4,0.45,0.979,-0.021,0.001,68,51,0.001,1649,11004,171.70000000000002,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5765.0,103.3,103.9,0.45,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11849,457.4000000000001,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5770.0,98.3,98.9,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13606,246.40000000000003,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5775.0,93.4,94.0,0.55,0.65,0.969,-0.031,0.001,132,95,0.001,6770,15408,690.2,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5780.0,88.5,89.1,0.65,0.75,0.964,-0.036,0.002,55,22,0.002,2214,18955,453.8,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5785.0,83.6,84.2,0.75,0.85,0.959,-0.041,0.002,12,34,0.002,4783,20032,959.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5790.0,78.8,79.3,0.9,1.0,0.952,-0.048,0.002,69,283,0.002,2755,23273,564.8,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5795.0,73.9,74.5,1.1,1.15,0.944,-0.056,0.002,177,68,0.002,3119,17616,659.2,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5800.0,69.2,69.7,1.35,1.4,0.933,-0.067,0.003,201,772,0.003,15704,65816,4771.5,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5805.0,64.5,65.0,1.6,1.65,0.921,-0.079,0.003,45,141,0.003,2496,22381,762.3000000000001,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5810.0,59.8,60.3,1.9,1.95,0.907,-0.093,0.004,56,327,0.004,4103,25817,1663.6,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5815.0,55.2,55.7,2.3,2.35,0.89,-0.11,0.004,30,134,0.004,2875,18998,1162.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5820.0,50.7,51.2,2.8,2.85,0.87,-0.13,0.005,85,392,0.005,2716,32542,1400.5,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5825.0,46.3,46.7,3.4,3.5,0.847,-0.153,0.006,148,675,0.006,4295,24710,2665.8,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5830.0,42.0,42.4,4.0,4.2,0.821,-0.179,0.006,169,1139,0.006,1840,34879,1205.4,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5835.0,37.8,38.3,4.9,5.0,0.792,-0.208,0.007,79,1052,0.007,1943,21476,1415.4,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5840.0,33.8,34.2,5.8,5.9,0.758,-0.242,0.008,427,2871,0.008,1459,31893,1508.8000000000002,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5845.0,30.0,30.3,7.0,7.1,0.721,-0.279,0.008,59,3230,0.008,1198,20591,1005.6,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5850.0,26.4,26.6,8.3,8.4,0.679,-0.321,0.009,1506,8294,0.009,8435,43711,8946.9,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5855.0,23.0,23.2,9.9,10.0,0.635,-0.365,0.01,98,6588,0.01,947,19744,1045.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5860.0,19.8,20.0,11.6,11.7,0.587,-0.412,0.01,324,10147,0.01,2633,29677,2957.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5865.0,16.8,17.0,13.6,13.8,0.537,-0.462,0.01,344,12003,0.01,1927,17553,2271.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5870.0,14.1,14.3,15.9,16.1,0.485,-0.515,0.011,354,17187,0.011,4423,22310,5254.7,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5875.0,11.7,11.9,18.5,18.7,0.431,-0.569,0.011,609,18287,0.011,2982,16670,3950.1,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5880.0,9.6,9.7,21.3,21.6,0.379,-0.622,0.01,533,24754,0.01,3421,17937,3954.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5885.0,7.8,7.9,24.5,24.8,0.327,-0.673,0.01,306,21094,0.01,1766,12534,2072.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5890.0,6.2,6.3,27.9,28.3,0.278,-0.722,0.009,400,32183,0.009,1560,11673,1764.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5895.0,4.8,5.0,31.6,32.0,0.233,-0.767,0.008,499,24743,0.008,1318,7167,1453.6,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5900.0,3.7,3.9,35.5,35.9,0.192,-0.808,0.008,3745,60109,0.008,12101,10875,12676.8,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5905.0,2.9,2.95,39.6,40.1,0.156,-0.844,0.007,678,25287,0.007,1214,2251,1324.4,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5910.0,2.2,2.25,43.9,44.4,0.125,-0.875,0.006,723,36230,0.006,2106,2150,1697.4,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5915.0,1.65,1.7,48.3,48.8,0.099,-0.901,0.005,848,23842,0.005,1405,1768,1126.5,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5920.0,1.25,1.3,52.9,53.5,0.077,-0.923,0.004,2245,39945,0.004,1439,1683,1473.6,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5925.0,0.9,1.0,57.6,58.1,0.061,-0.939,0.003,1657,36670,0.003,2862,931,1355.7,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5930.0,0.7,0.75,62.3,62.9,0.048,-0.952,0.003,1525,35801,0.003,1585,812,933.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5935.0,0.5,0.6,67.1,67.7,0.036,-0.963,0.002,1250,23966,0.002,1710,345,592.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5940.0,0.4,0.45,72.0,72.6,0.028,-0.972,0.002,2198,29490,0.002,1808,1071,801.2,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5945.0,0.3,0.35,76.9,77.5,0.023,-0.977,0.001,1396,21531,0.001,1884,444,328.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5950.0,0.2,0.25,81.8,82.5,0.017,-0.983,0.001,6253,35706,0.001,11491,2539,1774.4,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5955.0,0.15,0.2,86.8,87.4,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5960.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,1728,20432,0.001,3047,1306,477.50000000000006,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5965.0,0.1,0.15,96.7,97.3,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5970.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,1942,13263,0.0,2605,636,0.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5975.0,0.05,0.1,102.9,110.4,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5980.0,0.05,0.1,108.7,115.6,0.005,-0.995,0.0,1673,8842,0.0,1780,419,0.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5985.0,0.0,0.1,112.7,121.0,0.004,-0.996,0.0,1678,7780,0.0,660,229,0.0,81415.99999999999]
["2025-02-28T13:50:44.000000000",5868.81,5990.0,0.0,0.05,117.4,126.2,0.002,-0.998,0.0,4003,6235,0.0,739,177,0.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5745.0,120.9,128.7,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5982,216.7,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5750.0,116.1,124.2,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14823,523.6,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5755.0,111.1,119.1,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7328,139.2,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5760.0,106.4,113.9,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11005,171.70000000000002,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5765.0,101.5,108.0,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,11850,457.4000000000001,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5770.0,96.5,104.0,0.45,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13606,246.40000000000003,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5775.0,93.7,96.1,0.55,0.6,0.969,-0.031,0.001,132,95,0.001,6770,15408,690.2,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5780.0,89.7,91.2,0.6,0.7,0.964,-0.036,0.002,55,22,0.002,2214,18965,453.8,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5785.0,83.7,86.3,0.7,0.8,0.959,-0.041,0.002,12,34,0.002,4783,20032,959.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5790.0,79.9,81.4,0.85,0.95,0.952,-0.048,0.002,69,283,0.002,2755,23275,564.8,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5795.0,75.1,76.6,1.05,1.1,0.944,-0.056,0.002,177,68,0.002,3119,17620,659.2,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5800.0,70.4,71.8,1.25,1.3,0.933,-0.067,0.003,201,772,0.003,15704,65841,4771.5,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5805.0,63.7,67.0,1.5,1.55,0.921,-0.079,0.003,45,141,0.003,2496,22383,762.3000000000001,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5810.0,60.9,62.3,1.8,1.85,0.907,-0.093,0.004,56,327,0.004,4103,25821,1663.6,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5815.0,56.2,57.7,2.15,2.25,0.89,-0.11,0.004,30,134,0.004,2875,19011,1162.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5820.0,51.7,53.1,2.6,2.7,0.87,-0.13,0.005,85,392,0.005,2716,32548,1400.5,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5825.0,47.4,48.6,3.1,3.3,0.847,-0.153,0.006,148,675,0.006,4295,24720,2665.8,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5830.0,43.0,44.3,3.8,3.9,0.821,-0.179,0.006,169,1139,0.006,1840,34883,1205.4,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5835.0,38.7,39.8,4.5,4.7,0.792,-0.208,0.007,79,1052,0.007,1943,21492,1415.4,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5840.0,34.8,35.4,5.4,5.6,0.758,-0.242,0.008,427,2871,0.008,1459,31907,1508.8000000000002,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5845.0,30.9,31.5,6.5,6.7,0.721,-0.279,0.008,59,3230,0.008,1198,20594,1005.6,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5850.0,27.3,27.6,7.8,7.9,0.679,-0.321,0.009,1506,8297,0.009,8435,43714,8946.9,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5855.0,23.8,24.1,9.3,9.4,0.635,-0.365,0.01,98,6588,0.01,947,19745,1045.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5860.0,20.6,20.8,11.0,11.1,0.587,-0.412,0.01,324,10148,0.01,2633,29685,2957.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5865.0,17.5,17.8,12.9,13.1,0.537,-0.462,0.01,344,12004,0.01,1927,17559,2271.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5870.0,14.8,15.0,15.2,15.3,0.485,-0.515,0.011,354,17201,0.011,4423,22314,5254.7,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5875.0,12.4,12.5,17.6,17.9,0.431,-0.569,0.011,609,18291,0.011,2982,16674,3950.1,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5880.0,10.1,10.3,20.4,20.7,0.379,-0.622,0.01,533,24757,0.01,3421,17938,3954.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5885.0,8.2,8.4,23.5,23.8,0.327,-0.673,0.01,306,21099,0.01,1766,12534,2072.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5890.0,6.5,6.7,26.7,27.4,0.278,-0.722,0.009,400,32244,0.009,1560,11673,1764.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5895.0,5.1,5.3,30.3,31.0,0.233,-0.767,0.008,499,24811,0.008,1318,7167,1453.6,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5900.0,4.0,4.2,34.1,34.7,0.192,-0.808,0.008,3745,60115,0.008,12101,10875,12676.8,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5905.0,3.1,3.2,37.9,39.1,0.156,-0.844,0.007,678,25296,0.007,1214,2251,1324.4,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5910.0,2.35,2.45,41.9,43.2,0.125,-0.875,0.006,723,36235,0.006,2106,2150,1697.4,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5915.0,1.8,1.85,46.3,47.7,0.099,-0.901,0.005,848,23846,0.005,1405,1768,1126.5,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5920.0,1.35,1.4,50.9,52.4,0.077,-0.923,0.004,2245,39947,0.004,1439,1683,1473.6,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5925.0,1.0,1.05,55.5,57.0,0.061,-0.939,0.003,1657,36673,0.003,2862,931,1355.7,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5930.0,0.75,0.8,60.2,61.8,0.048,-0.952,0.003,1525,35801,0.003,1585,812,933.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5935.0,0.55,0.6,65.0,66.6,0.036,-0.963,0.002,1250,23972,0.002,1710,345,592.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5940.0,0.4,0.5,69.9,71.4,0.028,-0.972,0.002,2198,29490,0.002,1808,1071,801.2,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5945.0,0.3,0.35,74.8,79.3,0.023,-0.977,0.001,1396,21531,0.001,1884,444,328.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5950.0,0.25,0.3,79.7,81.3,0.017,-0.983,0.001,6253,35711,0.001,11491,2539,1774.4,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5955.0,0.15,0.25,84.6,86.2,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5960.0,0.1,0.2,89.6,94.1,0.01,-0.99,0.001,1728,20434,0.001,3047,1306,477.50000000000006,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5965.0,0.1,0.15,94.5,96.1,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5970.0,0.05,0.1,96.7,104.0,0.006,-0.994,0.0,1942,13268,0.0,2605,636,0.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5975.0,0.05,0.1,102.5,109.0,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5980.0,0.05,0.1,106.1,113.6,0.005,-0.995,0.0,1673,8842,0.0,1780,419,0.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5985.0,0.0,0.1,111.2,119.5,0.004,-0.996,0.0,1678,7780,0.0,660,229,0.0,81415.99999999999]
["2025-02-28T13:50:55.000000000",5869.82,5990.0,0.0,0.05,117.4,124.7,0.002,-0.998,0.0,4003,6235,0.0,739,177,0.0,81415.99999999999]
["2025-02-28T13:51:06.000000000",5870.92,5750.0,117.6,124.2,0.25,0.3,0.984,-0.016,0.001,164,33,0.001,5072,14825,523.6,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5755.0,112.6,119.1,0.3,0.35,0.982,-0.017,0.001,11,23,0.001,1381,7328,139.2,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5760.0,107.6,114.3,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11005,171.70000000000002,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5765.0,102.7,109.3,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11850,457.4000000000001,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5770.0,97.7,104.6,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13614,246.40000000000003,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5775.0,95.7,97.3,0.5,0.55,0.971,-0.029,0.001,132,95,0.001,6770,15409,690.2,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5780.0,90.8,92.4,0.55,0.65,0.967,-0.033,0.001,55,22,0.001,2214,18966,226.9,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5785.0,85.9,87.5,0.65,0.7,0.962,-0.038,0.002,12,34,0.002,4783,20034,959.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5790.0,81.0,82.6,0.8,0.85,0.955,-0.045,0.002,69,283,0.002,2755,23278,564.8,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5795.0,76.1,77.7,0.95,1.0,0.948,-0.052,0.002,177,68,0.002,3119,17622,659.2,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5800.0,71.3,72.9,1.15,1.2,0.938,-0.062,0.003,201,772,0.003,15704,65894,4771.5,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5805.0,66.5,68.1,1.35,1.4,0.927,-0.074,0.003,45,141,0.003,2496,22404,762.3000000000001,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5810.0,61.8,63.4,1.6,1.7,0.913,-0.087,0.004,56,327,0.004,4103,25836,1663.6,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5815.0,57.2,58.7,1.95,2.05,0.897,-0.103,0.004,30,134,0.004,2875,19020,1162.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5820.0,52.6,54.1,2.35,2.45,0.879,-0.121,0.005,85,392,0.005,2716,32584,1400.5,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5825.0,48.1,49.6,2.85,2.95,0.858,-0.142,0.005,148,685,0.005,4295,24775,2221.5,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5830.0,43.8,45.2,3.5,3.6,0.832,-0.168,0.006,169,1150,0.006,1840,34896,1205.4,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5835.0,39.6,40.9,4.2,4.3,0.804,-0.196,0.007,79,1052,0.007,1943,21498,1415.4,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5840.0,35.8,36.5,5.0,5.2,0.772,-0.228,0.007,427,2871,0.007,1459,31924,1320.2000000000005,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5845.0,31.9,32.5,6.0,6.2,0.735,-0.264,0.008,59,3231,0.008,1198,20615,1005.6,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5850.0,28.1,28.7,7.3,7.4,0.695,-0.305,0.009,1506,8297,0.009,8435,43726,8946.9,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5855.0,24.6,24.9,8.6,8.8,0.651,-0.349,0.009,98,6588,0.009,947,19748,940.5,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5860.0,21.3,21.5,10.3,10.5,0.604,-0.396,0.01,324,10149,0.01,2633,29720,2957.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5865.0,18.2,18.4,12.1,12.4,0.554,-0.446,0.01,344,12007,0.01,1927,17586,2271.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5870.0,15.4,15.6,14.3,14.5,0.502,-0.498,0.011,354,17218,0.011,4423,22329,5254.7,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5875.0,12.8,13.0,16.7,16.9,0.449,-0.551,0.011,609,18311,0.011,2982,16681,3950.1,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5880.0,10.5,10.7,19.4,19.7,0.396,-0.604,0.01,533,24799,0.01,3421,17940,3954.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5885.0,8.5,8.7,22.4,22.7,0.343,-0.657,0.01,306,21109,0.01,1766,12534,2072.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5890.0,6.8,7.0,25.7,26.0,0.294,-0.706,0.009,400,32306,0.009,1560,11674,1764.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5895.0,5.4,5.5,29.1,29.8,0.248,-0.752,0.009,499,24856,0.009,1318,7168,1635.2999999999995,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5900.0,4.2,4.3,32.9,33.6,0.205,-0.795,0.008,3745,60131,0.008,12101,10876,12676.8,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5905.0,3.2,3.4,36.7,37.8,0.167,-0.833,0.007,678,25328,0.007,1214,2251,1324.4,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5910.0,2.45,2.55,40.8,42.3,0.135,-0.865,0.006,723,36261,0.006,2106,2150,1697.4,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5915.0,1.85,1.95,45.1,46.7,0.107,-0.893,0.005,848,23873,0.005,1405,1768,1126.5,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5920.0,1.4,1.45,49.7,51.1,0.085,-0.915,0.004,2245,39972,0.004,1439,1683,1473.6,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5925.0,1.05,1.1,54.3,55.9,0.066,-0.934,0.004,1657,36690,0.004,2862,931,1807.6,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5930.0,0.75,0.85,59.0,60.7,0.052,-0.948,0.003,1525,35805,0.003,1585,812,933.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5935.0,0.55,0.65,63.8,65.5,0.04,-0.96,0.002,1250,23976,0.002,1710,345,592.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5940.0,0.45,0.5,68.7,70.3,0.031,-0.969,0.002,2198,29498,0.002,1808,1071,801.2,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5945.0,0.3,0.4,73.5,75.2,0.025,-0.975,0.002,1396,21535,0.002,1884,444,656.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5950.0,0.25,0.3,78.5,80.1,0.02,-0.98,0.001,6253,35711,0.001,11491,2539,1774.4,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5955.0,0.15,0.25,83.4,85.1,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5960.0,0.15,0.2,88.3,90.0,0.011,-0.989,0.001,1728,20434,0.001,3047,1306,477.50000000000006,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5965.0,0.1,0.15,93.3,95.0,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5970.0,0.05,0.1,98.3,100.0,0.006,-0.994,0.0,1942,13268,0.0,2605,636,0.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5975.0,0.05,0.1,101.2,108.6,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5980.0,0.05,0.1,106.1,113.6,0.006,-0.994,0.0,1673,8842,0.0,1780,419,0.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5985.0,0.0,0.1,111.2,118.0,0.004,-0.996,0.0,1678,7782,0.0,660,229,0.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5990.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4003,6237,0.0,739,177,0.0,81196.59999999999]
["2025-02-28T13:51:06.000000000",5870.92,5995.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,1794,5957,0.0,4164,148,0.0,81196.59999999999]
["2025-02-28T13:51:18.000000000",5869.87,5745.0,124.0,128.7,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5982,216.7,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5750.0,119.0,124.1,0.3,0.35,0.986,-0.014,0.001,164,33,0.001,5072,14826,523.6,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5755.0,114.1,119.2,0.3,0.35,0.983,-0.016,0.001,11,23,0.001,1381,7331,139.2,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5760.0,109.1,113.0,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11006,171.70000000000002,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5765.0,104.2,108.1,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11852,457.4000000000001,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5770.0,99.2,100.1,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13618,246.40000000000003,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5775.0,94.3,95.2,0.5,0.6,0.973,-0.027,0.001,132,95,0.001,6770,15418,690.2,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5780.0,89.4,90.3,0.6,0.7,0.968,-0.032,0.001,55,22,0.001,2214,18969,226.9,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5785.0,84.5,85.4,0.7,0.8,0.963,-0.037,0.002,12,34,0.002,4783,20036,959.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5790.0,79.6,80.6,0.85,0.9,0.956,-0.044,0.002,69,283,0.002,2755,23284,564.8,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5795.0,74.8,75.7,1.0,1.1,0.949,-0.051,0.002,177,68,0.002,3119,17637,659.2,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5800.0,70.0,70.9,1.2,1.3,0.94,-0.06,0.003,201,777,0.003,15704,65903,4771.5,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5805.0,65.3,66.1,1.45,1.55,0.929,-0.071,0.003,45,142,0.003,2496,22409,762.3000000000001,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5810.0,60.6,61.5,1.75,1.85,0.915,-0.085,0.003,56,332,0.003,4103,25838,1247.7,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5815.0,56.0,56.8,2.15,2.25,0.9,-0.1,0.004,30,134,0.004,2875,19035,1162.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5820.0,51.4,52.3,2.6,2.7,0.882,-0.118,0.005,85,394,0.005,2716,32591,1400.5,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5825.0,47.0,47.8,3.1,3.3,0.86,-0.14,0.005,148,695,0.005,4295,24791,2221.5,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5830.0,42.6,43.4,3.8,3.9,0.836,-0.164,0.006,169,1160,0.006,1840,34914,1205.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5835.0,38.4,39.1,4.5,4.7,0.807,-0.191,0.007,79,1054,0.007,1943,21498,1415.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5840.0,34.4,34.8,5.5,5.6,0.776,-0.224,0.007,427,2872,0.007,1459,31943,1320.2000000000005,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5845.0,30.5,30.9,6.5,6.7,0.74,-0.26,0.008,59,3232,0.008,1198,20618,1005.6,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5850.0,26.7,27.2,7.8,8.0,0.7,-0.3,0.009,1506,8298,0.009,8435,43756,8946.9,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5855.0,23.3,23.6,9.3,9.5,0.656,-0.344,0.009,98,6592,0.009,947,19750,940.5,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5860.0,20.1,20.3,11.1,11.3,0.609,-0.391,0.01,324,10161,0.01,2633,29723,2957.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5865.0,17.1,17.3,13.1,13.3,0.559,-0.441,0.01,344,12114,0.01,1927,17609,2271.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5870.0,14.3,14.5,15.3,15.5,0.507,-0.493,0.011,354,17334,0.011,4423,22333,5254.7,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5875.0,11.9,12.1,17.8,18.1,0.453,-0.547,0.011,609,18323,0.011,2982,16686,3950.1,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5880.0,9.8,9.9,20.7,20.9,0.399,-0.601,0.011,533,24818,0.011,3421,17940,4349.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5885.0,7.9,8.0,23.8,24.1,0.346,-0.654,0.01,306,21120,0.01,1766,12534,2072.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5890.0,6.3,6.4,27.2,27.5,0.296,-0.704,0.01,400,32377,0.01,1560,11675,1960.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5895.0,4.9,5.1,30.7,31.2,0.248,-0.752,0.009,499,24858,0.009,1318,7168,1635.2999999999995,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5900.0,3.8,3.9,34.5,35.1,0.205,-0.795,0.008,3745,60147,0.008,12101,10876,12676.8,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5905.0,2.9,3.0,38.5,39.2,0.167,-0.833,0.007,678,25348,0.007,1214,2251,1324.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5910.0,2.2,2.3,42.7,43.5,0.134,-0.866,0.006,723,36273,0.006,2106,2150,1697.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5915.0,1.7,1.75,47.1,47.9,0.107,-0.893,0.005,848,23881,0.005,1405,1768,1126.5,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5920.0,1.25,1.3,51.7,52.5,0.084,-0.916,0.004,2245,39977,0.004,1439,1683,1473.6,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5925.0,0.95,1.0,56.3,57.2,0.066,-0.934,0.004,1657,36696,0.004,2862,931,1807.6,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5930.0,0.7,0.75,61.1,62.0,0.051,-0.949,0.003,1525,35808,0.003,1585,812,933.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5935.0,0.55,0.6,65.9,66.8,0.039,-0.961,0.002,1250,23978,0.002,1710,345,592.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5940.0,0.4,0.45,70.7,71.7,0.031,-0.969,0.002,2198,29520,0.002,1808,1071,801.2,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5945.0,0.3,0.35,75.7,76.6,0.023,-0.977,0.001,1396,21535,0.001,1884,444,328.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5950.0,0.2,0.3,80.6,81.5,0.02,-0.98,0.001,6253,35812,0.001,11491,2539,1774.4,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5955.0,0.15,0.2,85.5,86.5,0.015,-0.985,0.001,959,16163,0.001,1032,982,199.1,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5960.0,0.1,0.2,90.5,91.4,0.011,-0.989,0.001,1728,20434,0.001,3047,1306,477.50000000000006,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5965.0,0.1,0.15,95.4,96.4,0.009,-0.991,0.001,2264,9137,0.001,1188,173,345.2,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5970.0,0.05,0.1,97.4,101.4,0.006,-0.994,0.0,1942,13269,0.0,2605,636,0.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5975.0,0.05,0.1,102.2,106.3,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5980.0,0.05,0.1,107.4,114.1,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5985.0,0.0,0.05,111.2,119.5,0.002,-0.998,0.0,1678,7782,0.0,660,229,0.0,81260.79999999999]
["2025-02-28T13:51:18.000000000",5869.87,5990.0,0.0,0.05,115.9,124.4,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,81260.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5745.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5982,216.7,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5750.0,118.9,119.4,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14826,523.6,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5755.0,113.9,114.4,0.3,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7331,139.2,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5760.0,108.9,109.5,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11006,171.70000000000002,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5765.0,104.0,104.5,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11852,457.4000000000001,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5770.0,99.0,99.6,0.45,0.55,0.974,-0.026,0.001,47,57,0.001,2417,13618,246.40000000000003,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5775.0,94.1,94.7,0.55,0.6,0.971,-0.029,0.001,132,95,0.001,6770,15418,690.2,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5780.0,89.2,89.7,0.6,0.7,0.966,-0.033,0.002,55,22,0.002,2214,18969,453.8,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5785.0,84.3,84.8,0.7,0.8,0.961,-0.04,0.002,12,34,0.002,4783,20037,959.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5790.0,79.4,80.0,0.85,0.95,0.954,-0.046,0.002,69,283,0.002,2755,23286,564.8,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5795.0,74.6,75.1,1.0,1.1,0.946,-0.054,0.002,177,68,0.002,3119,17637,659.2,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5800.0,69.8,70.3,1.25,1.3,0.936,-0.064,0.003,201,777,0.003,15704,65905,4771.5,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5805.0,65.1,65.6,1.5,1.55,0.925,-0.075,0.003,45,142,0.003,2496,22410,762.3000000000001,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5810.0,60.4,60.9,1.8,1.85,0.911,-0.089,0.004,56,332,0.004,4103,25859,1663.6,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5815.0,55.8,56.3,2.15,2.25,0.895,-0.105,0.004,30,134,0.004,2875,19036,1162.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5820.0,51.3,51.7,2.65,2.7,0.875,-0.125,0.005,85,394,0.005,2716,32600,1400.5,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5825.0,46.8,47.3,3.2,3.3,0.852,-0.147,0.005,148,695,0.005,4295,24804,2221.5,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5830.0,42.5,42.9,3.8,3.9,0.828,-0.172,0.006,169,1160,0.006,1840,34914,1205.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5835.0,38.3,38.7,4.6,4.7,0.799,-0.201,0.007,79,1054,0.007,1943,21498,1415.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5840.0,34.2,34.6,5.5,5.7,0.766,-0.234,0.008,427,2872,0.008,1459,31956,1508.8000000000002,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5845.0,30.3,30.7,6.6,6.8,0.729,-0.271,0.008,59,3232,0.008,1198,20620,1005.6,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5850.0,26.7,27.0,7.9,8.1,0.688,-0.312,0.009,1506,8299,0.009,8435,43766,8946.9,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5855.0,23.2,23.5,9.4,9.6,0.644,-0.356,0.01,98,6592,0.01,947,19763,1045.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5860.0,20.0,20.2,11.2,11.3,0.596,-0.404,0.01,324,10161,0.01,2633,29725,2957.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5865.0,17.0,17.2,13.1,13.3,0.546,-0.454,0.01,344,12115,0.01,1927,17619,2271.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5870.0,14.2,14.5,15.4,15.6,0.493,-0.506,0.011,354,17337,0.011,4423,22339,5254.7,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5875.0,11.8,12.0,17.9,18.2,0.439,-0.561,0.011,609,18328,0.011,2982,16688,3950.1,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5880.0,9.7,9.8,20.8,21.1,0.385,-0.615,0.011,533,24818,0.011,3421,17941,4349.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5885.0,7.8,8.0,23.9,24.2,0.333,-0.667,0.01,306,21142,0.01,1766,12534,2072.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5890.0,6.2,6.4,27.3,27.6,0.282,-0.718,0.009,400,32397,0.009,1560,11675,1764.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5895.0,4.9,5.0,30.9,31.3,0.236,-0.763,0.009,499,24859,0.009,1318,7168,1635.2999999999995,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5900.0,3.8,3.9,34.8,35.2,0.194,-0.806,0.008,3745,60151,0.008,12101,10876,12676.8,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5905.0,2.9,3.0,38.9,39.3,0.158,-0.842,0.007,678,25348,0.007,1214,2251,1324.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5910.0,2.2,2.25,43.2,43.6,0.127,-0.873,0.006,723,36280,0.006,2106,2150,1697.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5915.0,1.65,1.7,47.6,48.1,0.1,-0.9,0.005,848,23881,0.005,1405,1768,1126.5,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5920.0,1.25,1.3,52.2,52.7,0.079,-0.921,0.004,2245,39981,0.004,1439,1683,1473.6,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5925.0,0.9,1.0,56.9,57.4,0.061,-0.939,0.003,1657,36696,0.003,2862,931,1355.7,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5930.0,0.7,0.75,61.6,62.2,0.048,-0.952,0.003,1525,35810,0.003,1585,812,933.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5935.0,0.5,0.6,66.5,67.0,0.038,-0.962,0.002,1250,23985,0.002,1710,345,592.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5940.0,0.4,0.45,71.3,71.9,0.03,-0.97,0.002,2198,29524,0.002,1808,1071,801.2,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5945.0,0.3,0.35,76.2,76.8,0.023,-0.977,0.001,1396,21535,0.001,1884,444,328.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5950.0,0.2,0.3,81.2,81.7,0.018,-0.982,0.001,6253,35813,0.001,11491,2539,1774.4,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5955.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5960.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,1728,20434,0.001,3047,1306,477.50000000000006,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5965.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,2264,9138,0.001,1188,173,345.2,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5970.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,1942,13269,0.0,2605,636,0.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5975.0,0.05,0.1,106.0,106.5,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5980.0,0.05,0.1,107.4,114.1,0.005,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5985.0,0.0,0.05,111.2,119.5,0.002,-0.998,0.0,1678,7782,0.0,660,229,0.0,81548.79999999999]
["2025-02-28T13:51:29.000000000",5869.49,5990.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,81548.79999999999]
["2025-02-28T13:51:40.000000000",5870.9,5750.0,117.5,121.7,0.25,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14826,523.6,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5755.0,112.5,116.7,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7331,139.2,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5760.0,107.5,111.8,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11006,171.70000000000002,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5765.0,102.6,106.8,0.35,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11852,457.4000000000001,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5770.0,97.6,101.8,0.4,0.5,0.974,-0.026,0.001,47,57,0.001,2417,13618,246.40000000000003,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5775.0,95.9,96.9,0.5,0.55,0.971,-0.029,0.001,132,95,0.001,6770,15423,690.2,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5780.0,90.9,92.0,0.55,0.65,0.966,-0.033,0.002,55,22,0.002,2214,18969,453.8,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5785.0,86.0,87.1,0.65,0.7,0.961,-0.04,0.002,12,34,0.002,4783,20040,959.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5790.0,81.2,82.2,0.8,0.85,0.954,-0.046,0.002,69,283,0.002,2755,23288,564.8,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5795.0,76.3,77.3,0.95,1.0,0.946,-0.054,0.002,177,68,0.002,3119,17638,659.2,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5800.0,71.5,72.5,1.15,1.2,0.936,-0.064,0.003,201,777,0.003,15704,65929,4771.5,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5805.0,66.7,67.7,1.35,1.4,0.925,-0.075,0.003,45,142,0.003,2496,22415,762.3000000000001,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5810.0,62.0,63.0,1.65,1.7,0.911,-0.089,0.004,56,332,0.004,4103,25887,1663.6,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5815.0,57.4,58.3,2.0,2.05,0.895,-0.105,0.004,30,134,0.004,2875,19039,1162.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5820.0,52.8,53.7,2.4,2.5,0.875,-0.125,0.005,85,394,0.005,2716,32605,1400.5,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5825.0,48.3,49.2,2.9,3.0,0.852,-0.147,0.005,148,695,0.005,4295,24812,2221.5,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5830.0,43.9,44.8,3.5,3.6,0.828,-0.172,0.006,169,1160,0.006,1840,34923,1205.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5835.0,39.7,40.5,4.2,4.3,0.799,-0.201,0.007,79,1054,0.007,1943,21500,1415.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5840.0,35.6,36.3,5.1,5.2,0.766,-0.234,0.008,427,2872,0.008,1459,31960,1508.8000000000002,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5845.0,31.6,32.3,6.1,6.2,0.729,-0.271,0.008,59,3232,0.008,1198,20621,1005.6,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5850.0,28.1,28.4,7.3,7.5,0.688,-0.312,0.009,1506,8299,0.009,8435,43769,8946.9,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5855.0,24.5,24.9,8.7,8.8,0.644,-0.356,0.01,98,6592,0.01,947,19766,1045.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5860.0,21.2,21.4,10.4,10.5,0.596,-0.404,0.01,324,10161,0.01,2633,29746,2957.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5865.0,18.1,18.3,12.2,12.3,0.546,-0.454,0.01,344,12119,0.01,1927,17644,2271.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5870.0,15.2,15.4,14.4,14.5,0.493,-0.506,0.011,354,17345,0.011,4423,22368,5254.7,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5875.0,12.8,12.9,16.8,17.0,0.439,-0.561,0.011,609,18328,0.011,2982,16691,3950.1,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5880.0,10.5,10.6,19.5,19.8,0.385,-0.615,0.011,533,24821,0.011,3421,17941,4349.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5885.0,8.4,8.6,22.5,22.8,0.333,-0.667,0.01,306,21143,0.01,1766,12534,2072.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5890.0,6.7,6.9,25.7,26.4,0.282,-0.718,0.009,400,32397,0.009,1560,11675,1764.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5895.0,5.3,5.5,29.2,30.0,0.236,-0.763,0.009,499,24859,0.009,1318,7168,1635.2999999999995,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5900.0,4.1,4.3,33.0,33.8,0.194,-0.806,0.008,3745,60151,0.008,12101,10876,12676.8,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5905.0,3.2,3.3,37.0,37.9,0.158,-0.842,0.007,678,25375,0.007,1214,2251,1324.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5910.0,2.4,2.5,41.2,42.1,0.127,-0.873,0.006,723,36289,0.006,2106,2150,1697.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5915.0,1.85,1.9,45.5,46.5,0.1,-0.9,0.005,848,23883,0.005,1405,1768,1126.5,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5920.0,1.35,1.45,50.1,51.1,0.079,-0.921,0.004,2245,39983,0.004,1439,1683,1473.6,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5925.0,1.05,1.1,54.7,55.7,0.061,-0.939,0.003,1657,36700,0.003,2862,931,1355.7,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5930.0,0.75,0.85,59.4,60.5,0.048,-0.952,0.003,1525,35813,0.003,1585,812,933.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5935.0,0.6,0.65,64.2,65.3,0.038,-0.962,0.002,1250,23991,0.002,1710,345,592.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5940.0,0.45,0.5,69.1,70.1,0.03,-0.97,0.002,2198,29525,0.002,1808,1071,801.2,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5945.0,0.3,0.4,74.0,75.0,0.023,-0.977,0.001,1396,21536,0.001,1884,444,328.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5950.0,0.25,0.3,78.9,79.9,0.018,-0.982,0.001,6253,35813,0.001,11491,2539,1774.4,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5955.0,0.2,0.25,83.8,84.9,0.013,-0.987,0.001,959,16163,0.001,1032,982,199.1,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5960.0,0.15,0.2,88.8,89.8,0.01,-0.99,0.001,1728,20434,0.001,3047,1306,477.50000000000006,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5965.0,0.1,0.15,93.7,94.8,0.009,-0.991,0.001,2264,9138,0.001,1188,173,345.2,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5970.0,0.05,0.1,98.7,99.8,0.006,-0.994,0.0,1942,13269,0.0,2605,636,0.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5975.0,0.05,0.1,103.7,108.4,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5980.0,0.05,0.1,106.5,113.7,0.005,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5985.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,1678,7790,0.0,660,229,0.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5990.0,0.0,0.05,116.5,122.9,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,81332.09999999998]
["2025-02-28T13:51:40.000000000",5870.9,5995.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,1794,5957,0.0,4164,148,0.0,81332.09999999998]
["2025-02-28T13:51:51.000000000",5871.14,5750.0,121.6,125.6,0.25,0.35,0.985,-0.015,0.001,164,33,0.001,5072,14827,523.6,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5755.0,116.6,120.7,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7331,139.2,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5760.0,111.6,114.6,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11006,171.70000000000002,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5765.0,106.7,109.6,0.35,0.45,0.979,-0.021,0.001,22,11,0.001,4552,11854,457.4000000000001,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5770.0,101.7,104.6,0.4,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13618,246.40000000000003,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5775.0,96.8,97.7,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15423,690.2,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5780.0,91.9,93.0,0.55,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18979,226.9,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5785.0,87.0,88.1,0.65,0.7,0.964,-0.036,0.002,12,34,0.002,4783,20040,959.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5790.0,82.1,83.0,0.75,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23289,564.8,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5795.0,77.2,78.3,0.9,1.0,0.95,-0.05,0.002,177,68,0.002,3119,17640,659.2,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5800.0,72.4,73.5,1.1,1.15,0.941,-0.059,0.003,201,777,0.003,15704,65961,4771.5,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5805.0,67.6,68.7,1.35,1.4,0.93,-0.07,0.003,45,142,0.003,2496,22416,762.3000000000001,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5810.0,62.9,63.8,1.6,1.65,0.917,-0.083,0.003,56,332,0.003,4103,25890,1247.7,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5815.0,58.3,59.3,1.95,2.0,0.901,-0.099,0.004,30,134,0.004,2875,19041,1162.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5820.0,53.7,54.7,2.35,2.4,0.883,-0.116,0.005,85,394,0.005,2716,32613,1400.5,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5825.0,49.2,50.2,2.85,2.9,0.862,-0.138,0.005,148,695,0.005,4295,24823,2221.5,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5830.0,44.8,45.8,3.4,3.5,0.838,-0.162,0.006,169,1160,0.006,1840,34929,1205.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5835.0,40.5,41.5,4.1,4.2,0.81,-0.19,0.007,79,1054,0.007,1943,21501,1415.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5840.0,36.3,36.8,4.9,5.1,0.779,-0.221,0.007,427,2872,0.007,1459,31972,1320.2000000000005,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5845.0,32.4,32.8,5.9,6.1,0.743,-0.257,0.008,59,3232,0.008,1198,20646,1005.6,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5850.0,28.5,28.8,7.1,7.3,0.704,-0.296,0.009,1506,8299,0.009,8435,43771,8946.9,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5855.0,24.9,25.2,8.5,8.7,0.66,-0.34,0.009,98,6592,0.009,947,19768,940.5,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5860.0,21.6,21.8,10.1,10.3,0.613,-0.387,0.01,324,10162,0.01,2633,29746,2957.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5865.0,18.5,18.7,11.9,12.1,0.564,-0.436,0.01,344,12119,0.01,1927,17651,2271.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5870.0,15.6,15.8,14.1,14.3,0.512,-0.488,0.011,354,17380,0.011,4423,22380,5254.7,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5875.0,13.0,13.2,16.5,16.7,0.458,-0.542,0.011,609,18334,0.011,2982,16694,3950.1,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5880.0,10.7,10.9,19.1,19.4,0.403,-0.597,0.011,533,24823,0.011,3421,17944,4349.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5885.0,8.7,8.9,22.1,22.4,0.35,-0.65,0.01,306,21144,0.01,1766,12534,2072.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5890.0,7.0,7.1,25.2,25.7,0.3,-0.7,0.01,400,32412,0.01,1560,11675,1960.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5895.0,5.5,5.6,28.7,29.2,0.252,-0.748,0.009,499,24861,0.009,1318,7168,1635.2999999999995,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5900.0,4.3,4.4,32.5,33.0,0.208,-0.792,0.008,3745,60154,0.008,12101,10877,12676.8,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5905.0,3.3,3.4,36.1,37.0,0.17,-0.83,0.007,678,25377,0.007,1214,2251,1324.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5910.0,2.5,2.6,40.3,41.3,0.137,-0.863,0.006,723,36291,0.006,2106,2150,1697.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5915.0,1.9,2.0,44.6,45.6,0.109,-0.891,0.005,848,23886,0.005,1405,1768,1126.5,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5920.0,1.45,1.5,49.1,50.2,0.086,-0.914,0.004,2245,39991,0.004,1439,1683,1473.6,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5925.0,1.05,1.15,53.7,54.8,0.067,-0.933,0.004,1657,36707,0.004,2862,931,1807.6,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5930.0,0.8,0.85,58.5,59.5,0.053,-0.947,0.003,1525,35816,0.003,1585,812,933.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5935.0,0.6,0.65,63.3,64.3,0.042,-0.958,0.002,1250,23992,0.002,1710,345,592.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5940.0,0.45,0.5,68.3,69.2,0.033,-0.967,0.002,2198,29527,0.002,1808,1071,801.2,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5945.0,0.35,0.4,73.0,74.1,0.025,-0.975,0.002,1396,21538,0.002,1884,444,656.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5950.0,0.25,0.3,77.9,79.0,0.02,-0.98,0.001,6253,35823,0.001,11491,2539,1774.4,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5955.0,0.2,0.25,82.8,83.9,0.016,-0.984,0.001,959,16163,0.001,1032,982,199.1,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5960.0,0.15,0.2,87.8,88.9,0.011,-0.989,0.001,1728,20445,0.001,3047,1306,477.50000000000006,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5965.0,0.1,0.15,92.7,93.9,0.009,-0.991,0.001,2264,9138,0.001,1188,173,345.2,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5970.0,0.05,0.1,97.7,98.8,0.006,-0.994,0.0,1942,13271,0.0,2605,636,0.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5975.0,0.05,0.1,100.9,103.8,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5980.0,0.05,0.1,106.2,112.6,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5985.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,1678,7790,0.0,660,229,0.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5990.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,81372.09999999999]
["2025-02-28T13:51:51.000000000",5871.14,5995.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,1794,5957,0.0,4164,148,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5750.0,121.1,125.3,0.25,0.35,0.985,-0.015,0.001,164,33,0.001,5072,14828,523.6,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5755.0,116.1,120.3,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7331,139.2,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5760.0,111.1,114.6,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11007,171.70000000000002,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5765.0,106.2,109.6,0.35,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11854,457.4000000000001,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5770.0,101.2,104.6,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13619,246.40000000000003,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5775.0,96.3,97.2,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15425,690.2,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5780.0,91.4,92.3,0.55,0.65,0.969,-0.031,0.001,55,22,0.001,2214,18980,226.9,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5785.0,86.5,87.4,0.65,0.7,0.963,-0.036,0.002,12,34,0.002,4783,20047,959.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5790.0,81.6,82.5,0.8,0.85,0.957,-0.043,0.002,69,283,0.002,2755,23290,564.8,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5795.0,76.7,77.6,0.9,1.0,0.95,-0.05,0.002,177,68,0.002,3119,17651,659.2,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5800.0,71.9,72.8,1.15,1.2,0.94,-0.059,0.003,201,777,0.003,15704,65965,4771.5,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5805.0,67.2,68.0,1.35,1.4,0.93,-0.07,0.003,45,142,0.003,2496,22417,762.3000000000001,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5810.0,62.5,63.3,1.6,1.7,0.917,-0.083,0.003,56,332,0.003,4103,25900,1247.7,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5815.0,57.8,58.6,1.95,2.0,0.902,-0.098,0.004,30,134,0.004,2875,19052,1162.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5820.0,53.2,54.0,2.35,2.45,0.884,-0.116,0.005,85,394,0.005,2716,32616,1400.5,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5825.0,48.8,49.4,2.85,2.95,0.863,-0.137,0.005,148,696,0.005,4295,24852,2221.5,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5830.0,44.4,45.1,3.4,3.6,0.839,-0.161,0.006,169,1160,0.006,1840,34939,1205.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5835.0,40.1,40.8,4.2,4.3,0.81,-0.19,0.007,79,1054,0.007,1943,21501,1415.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5840.0,36.1,36.7,5.0,5.1,0.779,-0.221,0.007,427,2872,0.007,1459,31984,1320.2000000000005,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5845.0,32.1,32.7,6.0,6.1,0.743,-0.257,0.008,59,3232,0.008,1198,20656,1005.6,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5850.0,28.3,28.6,7.2,7.3,0.703,-0.297,0.009,1506,8302,0.009,8435,43785,8946.9,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5855.0,24.7,25.0,8.6,8.7,0.66,-0.341,0.009,98,6592,0.009,947,19772,940.5,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5860.0,21.4,21.7,10.2,10.4,0.613,-0.387,0.01,324,10169,0.01,2633,29748,2957.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5865.0,18.3,18.5,12.1,12.2,0.562,-0.438,0.01,344,12122,0.01,1927,17655,2271.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5870.0,15.5,15.6,14.2,14.4,0.51,-0.49,0.011,354,17391,0.011,4423,22389,5254.7,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5875.0,12.9,13.0,16.6,16.8,0.456,-0.544,0.011,609,18348,0.011,2982,16698,3950.1,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5880.0,10.6,10.7,19.3,19.5,0.402,-0.598,0.011,533,24829,0.011,3421,17952,4349.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5885.0,8.6,8.7,22.3,22.6,0.349,-0.651,0.01,306,21151,0.01,1766,12534,2072.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5890.0,6.9,7.0,25.5,25.9,0.298,-0.701,0.01,400,32418,0.01,1560,11677,1960.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5895.0,5.4,5.5,28.9,29.5,0.252,-0.748,0.009,499,24861,0.009,1318,7168,1635.2999999999995,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5900.0,4.2,4.3,32.7,33.3,0.21,-0.79,0.008,3745,60169,0.008,12101,10877,12676.8,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5905.0,3.2,3.3,36.7,37.4,0.171,-0.831,0.007,678,25379,0.007,1214,2251,1324.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5910.0,2.5,2.55,40.9,41.7,0.136,-0.864,0.006,723,36292,0.006,2106,2150,1697.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5915.0,1.9,1.95,45.3,46.1,0.108,-0.892,0.005,848,23891,0.005,1405,1768,1126.5,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5920.0,1.4,1.45,49.8,50.6,0.086,-0.914,0.004,2245,40003,0.004,1439,1683,1473.6,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5925.0,1.05,1.1,54.4,55.3,0.067,-0.933,0.004,1657,36719,0.004,2862,931,1807.6,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5930.0,0.8,0.85,58.9,60.0,0.051,-0.947,0.003,1525,35826,0.003,1585,812,933.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5935.0,0.55,0.65,64.0,64.8,0.039,-0.959,0.002,1250,24004,0.002,1710,345,592.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5940.0,0.45,0.5,68.8,69.7,0.033,-0.967,0.002,2198,29528,0.002,1808,1071,801.2,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5945.0,0.35,0.4,73.7,74.6,0.026,-0.974,0.002,1396,21538,0.002,1884,444,656.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5950.0,0.25,0.3,78.6,79.5,0.02,-0.98,0.001,6253,35824,0.001,11491,2539,1774.4,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5955.0,0.2,0.25,83.5,84.5,0.016,-0.984,0.001,959,16164,0.001,1032,982,199.1,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5960.0,0.15,0.2,88.5,89.4,0.013,-0.987,0.001,1728,20445,0.001,3047,1306,477.50000000000006,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5965.0,0.1,0.15,93.4,94.4,0.009,-0.991,0.001,2264,9138,0.001,1188,173,345.2,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5970.0,0.05,0.1,98.4,99.3,0.006,-0.994,0.0,1942,13272,0.0,2605,636,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5975.0,0.05,0.1,100.9,104.3,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5980.0,0.05,0.1,105.7,112.3,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5985.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,1678,7790,0.0,660,229,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5990.0,0.0,0.05,115.9,122.9,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,81372.09999999999]
["2025-02-28T13:52:03.000000000",5870.97,5995.0,0.0,0.05,120.9,127.9,0.002,-0.998,0.0,1794,5957,0.0,4164,148,0.0,81372.09999999999]
["2025-02-28T13:52:14.000000000",5871.91,5750.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14828,523.6,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5755.0,116.7,120.7,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7331,139.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5760.0,111.7,112.4,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,11026,171.70000000000002,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5765.0,106.8,107.4,0.35,0.45,0.979,-0.02,0.001,22,11,0.001,4552,11854,457.4000000000001,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5770.0,101.8,104.9,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13622,246.40000000000003,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5775.0,96.9,97.5,0.45,0.55,0.974,-0.026,0.001,132,95,0.001,6770,15425,690.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5780.0,92.0,92.6,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,18982,226.9,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5785.0,87.0,88.1,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,20058,959.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5790.0,82.2,83.2,0.75,0.8,0.96,-0.04,0.002,69,283,0.002,2755,23292,564.8,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5795.0,77.3,77.9,0.9,0.95,0.952,-0.048,0.002,177,68,0.002,3119,17651,659.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5800.0,72.5,73.1,1.1,1.15,0.943,-0.057,0.002,201,777,0.002,15704,65986,3181.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5805.0,67.7,68.3,1.3,1.35,0.933,-0.067,0.003,45,142,0.003,2496,22419,762.3000000000001,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5810.0,63.0,64.0,1.55,1.65,0.92,-0.08,0.003,56,332,0.003,4103,25909,1247.7,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5815.0,58.3,58.9,1.9,1.95,0.906,-0.094,0.004,30,134,0.004,2875,19060,1162.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5820.0,53.8,54.3,2.3,2.35,0.888,-0.112,0.004,85,394,0.004,2716,32625,1120.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5825.0,49.3,49.8,2.75,2.85,0.868,-0.132,0.005,148,776,0.005,4295,24873,2221.5,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5830.0,44.9,45.4,3.3,3.5,0.844,-0.156,0.006,169,1240,0.006,1840,34961,1205.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5835.0,40.6,41.4,4.0,4.2,0.817,-0.183,0.006,79,1054,0.006,1943,21501,1213.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5840.0,36.4,36.9,4.8,5.0,0.787,-0.213,0.007,427,2872,0.007,1459,32015,1320.2000000000005,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5845.0,32.4,32.9,5.8,6.0,0.752,-0.248,0.008,59,3232,0.008,1198,20660,1005.6,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5850.0,28.6,29.2,7.0,7.2,0.712,-0.288,0.009,1506,8305,0.009,8435,43815,8946.9,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5855.0,25.1,25.4,8.4,8.6,0.669,-0.331,0.009,98,6604,0.009,947,19774,940.5,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5860.0,21.7,22.0,10.0,10.2,0.623,-0.377,0.01,324,10179,0.01,2633,29752,2957.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5865.0,18.6,18.8,11.8,12.0,0.573,-0.427,0.01,344,12126,0.01,1927,17670,2271.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5870.0,15.7,15.9,13.9,14.1,0.521,-0.479,0.011,354,17395,0.011,4423,22400,5254.7,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5875.0,13.1,13.2,16.3,16.5,0.467,-0.533,0.011,609,18407,0.011,2982,16710,3950.1,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5880.0,10.8,11.0,19.0,19.2,0.413,-0.587,0.011,533,24842,0.011,3421,17953,4349.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5885.0,8.7,8.9,21.9,22.2,0.359,-0.641,0.01,306,21162,0.01,1766,12534,2072.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5890.0,7.0,7.2,25.2,25.5,0.308,-0.691,0.01,400,32467,0.01,1560,11677,1960.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5895.0,5.5,5.7,28.5,29.1,0.26,-0.74,0.009,499,24865,0.009,1318,7168,1635.2999999999995,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5900.0,4.3,4.4,32.4,32.9,0.215,-0.785,0.008,3745,60186,0.008,12101,10879,12676.8,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5905.0,3.3,3.4,36.4,36.9,0.176,-0.824,0.007,678,25380,0.007,1214,2263,1324.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5910.0,2.5,2.6,40.6,41.1,0.142,-0.858,0.006,723,36298,0.006,2106,2162,1697.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5915.0,1.9,1.95,44.5,45.5,0.113,-0.887,0.005,848,23896,0.005,1405,1768,1126.5,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5920.0,1.45,1.5,49.0,50.0,0.09,-0.91,0.005,2245,40027,0.005,1439,1683,1842.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5925.0,1.05,1.1,53.7,54.7,0.069,-0.931,0.004,1657,36728,0.004,2862,931,1807.6,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5930.0,0.8,0.85,58.8,59.4,0.054,-0.946,0.003,1525,36255,0.003,1585,812,933.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5935.0,0.6,0.65,63.6,64.2,0.042,-0.958,0.002,1250,24008,0.002,1710,345,592.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5940.0,0.45,0.5,68.0,69.1,0.033,-0.967,0.002,2198,29536,0.002,1808,1071,801.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5945.0,0.35,0.4,73.3,74.0,0.026,-0.974,0.002,1396,21959,0.002,1884,444,656.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5950.0,0.25,0.3,77.8,78.9,0.02,-0.98,0.001,6253,35826,0.001,11491,2539,1774.4,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5955.0,0.2,0.25,83.2,83.9,0.016,-0.984,0.001,959,16164,0.001,1032,982,199.1,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5960.0,0.15,0.2,87.7,88.8,0.013,-0.987,0.001,1728,20445,0.001,3047,1306,477.50000000000006,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5965.0,0.1,0.15,93.1,93.8,0.009,-0.991,0.001,2264,9138,0.001,1188,173,345.2,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5970.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,1942,13272,0.0,2605,636,0.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5975.0,0.05,0.1,103.0,103.7,0.006,-0.994,0.0,2004,8701,0.0,5403,367,0.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5980.0,0.05,0.1,104.7,112.3,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5985.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,1678,7795,0.0,660,229,0.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5990.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,4003,6242,0.0,739,177,0.0,79667.69999999998]
["2025-02-28T13:52:14.000000000",5871.91,5995.0,0.0,0.05,119.4,127.9,0.002,-0.998,0.0,1794,5957,0.0,4164,148,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5750.0,120.8,124.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14838,523.6,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5755.0,115.7,119.4,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7331,139.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5760.0,111.0,114.4,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11028,171.70000000000002,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5765.0,105.9,109.5,0.35,0.4,0.979,-0.02,0.001,22,11,0.001,4552,11856,457.4000000000001,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5770.0,100.8,104.5,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13628,246.40000000000003,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5775.0,98.6,99.5,0.45,0.5,0.974,-0.026,0.001,132,95,0.001,6770,15466,690.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5780.0,93.6,94.6,0.5,0.55,0.97,-0.03,0.001,55,22,0.001,2214,18992,226.9,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5785.0,88.7,89.7,0.6,0.65,0.965,-0.035,0.002,12,34,0.002,4783,20085,959.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5790.0,83.8,84.8,0.7,0.75,0.96,-0.04,0.002,69,283,0.002,2755,23392,564.8,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5795.0,79.0,79.9,0.8,0.9,0.952,-0.048,0.002,177,68,0.002,3119,17670,659.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5800.0,74.1,75.1,1.0,1.05,0.943,-0.057,0.002,201,777,0.002,15704,66298,3181.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5805.0,69.3,70.3,1.2,1.25,0.933,-0.067,0.003,45,142,0.003,2496,22473,762.3000000000001,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5810.0,64.6,65.5,1.45,1.5,0.92,-0.08,0.003,56,332,0.003,4103,26046,1247.7,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5815.0,59.9,60.8,1.7,1.8,0.906,-0.094,0.004,30,134,0.004,2875,19073,1162.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5820.0,55.3,56.2,2.1,2.15,0.888,-0.112,0.004,85,394,0.004,2716,32674,1120.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5825.0,50.7,51.6,2.55,2.6,0.868,-0.132,0.005,148,776,0.005,4295,24913,2221.5,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5830.0,46.3,47.2,3.0,3.2,0.844,-0.156,0.006,169,1240,0.006,1840,35057,1205.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5835.0,42.0,42.8,3.7,3.8,0.817,-0.183,0.006,79,1054,0.006,1943,21523,1213.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5840.0,38.1,38.6,4.5,4.6,0.787,-0.213,0.007,427,2872,0.007,1459,32180,1320.2000000000005,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5845.0,34.0,34.5,5.4,5.5,0.752,-0.248,0.008,59,3233,0.008,1198,20667,1005.6,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5850.0,30.1,30.6,6.5,6.6,0.712,-0.288,0.009,1506,8334,0.009,8435,43873,8946.9,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5855.0,26.5,26.8,7.8,7.9,0.669,-0.331,0.009,98,6607,0.009,947,19788,940.5,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5860.0,23.0,23.3,9.3,9.4,0.623,-0.377,0.01,324,10182,0.01,2633,29790,2957.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5865.0,19.8,20.0,11.0,11.2,0.573,-0.427,0.01,344,12158,0.01,1927,17709,2271.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5870.0,16.8,17.0,13.0,13.2,0.521,-0.479,0.011,354,17438,0.011,4423,22482,5254.7,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5875.0,14.1,14.3,15.3,15.4,0.467,-0.533,0.011,609,18445,0.011,2982,16715,3950.1,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5880.0,11.7,11.9,17.9,18.0,0.413,-0.587,0.011,533,24867,0.011,3421,17957,4349.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5885.0,9.6,9.7,20.7,21.0,0.359,-0.641,0.01,306,21175,0.01,1766,12541,2072.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5890.0,7.7,7.8,23.9,24.1,0.308,-0.691,0.01,400,32500,0.01,1560,11677,1960.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5895.0,6.1,6.2,27.1,27.6,0.26,-0.74,0.009,499,24884,0.009,1318,7168,1635.2999999999995,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5900.0,4.8,4.9,30.8,31.3,0.215,-0.785,0.008,3745,60298,0.008,12101,10879,12676.8,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5905.0,3.7,3.8,34.7,35.4,0.176,-0.824,0.007,678,25414,0.007,1214,2263,1324.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5910.0,2.85,2.9,38.8,39.5,0.142,-0.858,0.006,723,36365,0.006,2106,2162,1697.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5915.0,2.15,2.2,43.1,44.1,0.113,-0.887,0.005,848,23958,0.005,1405,1768,1126.5,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5920.0,1.6,1.7,47.6,48.6,0.09,-0.91,0.005,2245,40086,0.005,1439,1683,1842.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5925.0,1.2,1.3,52.2,53.2,0.069,-0.931,0.004,1657,36736,0.004,2862,931,1807.6,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5930.0,0.9,0.95,56.9,57.9,0.054,-0.946,0.003,1525,36262,0.003,1585,812,933.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5935.0,0.7,0.75,61.6,62.6,0.042,-0.958,0.002,1250,24046,0.002,1710,345,592.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5940.0,0.5,0.6,66.5,67.4,0.033,-0.967,0.002,2198,29538,0.002,1808,1071,801.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5945.0,0.4,0.45,71.3,72.3,0.026,-0.974,0.002,1396,21960,0.002,1884,444,656.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5950.0,0.3,0.35,76.2,77.2,0.02,-0.98,0.001,6253,35841,0.001,11491,2541,1774.4,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5955.0,0.2,0.3,81.2,82.1,0.016,-0.984,0.001,959,16182,0.001,1032,982,199.1,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5960.0,0.15,0.2,86.1,87.1,0.013,-0.987,0.001,1728,20455,0.001,3047,1306,477.50000000000006,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5965.0,0.1,0.15,91.1,92.0,0.009,-0.991,0.001,2264,9168,0.001,1188,173,345.2,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5970.0,0.1,0.15,96.0,97.0,0.006,-0.994,0.0,1942,13274,0.0,2605,636,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5975.0,0.05,0.1,101.0,104.0,0.006,-0.994,0.0,2004,8702,0.0,5403,367,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5980.0,0.05,0.1,102.2,109.4,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5985.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1678,7795,0.0,660,229,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5990.0,0.0,0.05,111.4,119.6,0.002,-0.998,0.0,4003,6247,0.0,739,177,0.0,79667.69999999998]
["2025-02-28T13:52:25.000000000",5874.55,5995.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,79667.69999999998]
["2025-02-28T13:52:36.000000000",5874.54,5750.0,124.3,128.6,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14885,523.6,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5755.0,119.3,123.7,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7331,139.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5760.0,114.4,118.7,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11029,171.70000000000002,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5765.0,109.4,113.0,0.3,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11905,457.4000000000001,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5770.0,104.4,108.1,0.35,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13634,246.40000000000003,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5775.0,99.5,100.6,0.4,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15467,690.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5780.0,94.5,95.6,0.5,0.55,0.972,-0.028,0.001,55,22,0.001,2214,19013,226.9,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5785.0,89.6,90.7,0.55,0.6,0.967,-0.033,0.001,12,34,0.001,4783,20108,479.5,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5790.0,84.7,85.8,0.65,0.7,0.962,-0.038,0.002,69,283,0.002,2755,23395,564.8,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5795.0,79.9,80.9,0.8,0.85,0.957,-0.043,0.002,177,68,0.002,3119,17674,659.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5800.0,75.0,76.1,0.95,1.0,0.948,-0.052,0.002,201,777,0.002,15704,66315,3181.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5805.0,70.2,71.3,1.15,1.2,0.939,-0.06,0.003,45,142,0.003,2496,22486,762.3000000000001,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5810.0,65.5,66.5,1.35,1.45,0.927,-0.073,0.003,56,332,0.003,4103,26051,1247.7,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5815.0,60.8,61.8,1.65,1.75,0.913,-0.086,0.004,30,134,0.004,2875,19078,1162.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5820.0,56.1,57.1,2.0,2.1,0.898,-0.102,0.004,85,394,0.004,2716,32690,1120.4,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5825.0,51.6,52.5,2.45,2.55,0.878,-0.122,0.005,148,776,0.005,4295,24933,2221.5,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5830.0,47.1,48.0,2.95,3.1,0.856,-0.144,0.005,169,1241,0.005,1840,35069,1004.5000000000002,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5835.0,42.8,43.7,3.6,3.7,0.831,-0.169,0.006,79,1054,0.006,1943,21530,1213.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5840.0,38.5,39.2,4.3,4.4,0.801,-0.199,0.007,427,2872,0.007,1459,32186,1320.2000000000005,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5845.0,34.4,35.1,5.2,5.4,0.768,-0.231,0.008,59,3233,0.008,1198,20684,1005.6,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5850.0,30.5,31.2,6.3,6.5,0.732,-0.269,0.008,1506,8334,0.008,8435,43901,7952.8,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5855.0,26.8,27.1,7.6,7.7,0.691,-0.309,0.009,98,6607,0.009,947,19791,940.5,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5860.0,23.3,23.6,9.0,9.2,0.644,-0.356,0.01,324,10197,0.01,2633,29797,2957.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5865.0,20.0,20.3,10.8,11.0,0.596,-0.404,0.01,344,12163,0.01,1927,17718,2271.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5870.0,17.0,17.3,12.8,12.9,0.547,-0.456,0.01,354,17456,0.011,4423,22530,5219.3,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5875.0,14.3,14.5,15.0,15.2,0.494,-0.506,0.011,609,18476,0.011,2982,16720,3950.1,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5880.0,11.9,12.1,17.5,17.8,0.437,-0.561,0.011,533,24882,0.011,3421,17963,4349.4,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5885.0,9.7,9.9,20.4,20.6,0.383,-0.615,0.011,306,21227,0.011,1766,12541,2279.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5890.0,7.8,8.0,23.5,23.8,0.331,-0.67,0.01,400,32580,0.01,1560,11698,1960.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5895.0,6.3,6.4,26.6,27.2,0.28,-0.719,0.01,499,24890,0.009,1318,7168,1685.1999999999996,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5900.0,4.9,5.1,30.3,30.9,0.235,-0.766,0.009,3745,60335,0.009,12101,10879,14261.399999999998,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5905.0,3.8,4.0,34.0,34.8,0.194,-0.807,0.008,678,25424,0.008,1214,2263,1513.6,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5910.0,2.95,3.1,38.1,38.9,0.157,-0.843,0.007,723,36377,0.007,2106,2162,1980.3,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5915.0,2.25,2.3,42.2,43.2,0.126,-0.874,0.006,848,23979,0.006,1405,1768,1351.8000000000002,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5920.0,1.7,1.75,46.6,47.7,0.1,-0.9,0.005,2245,40108,0.005,1439,1683,1842.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5925.0,1.25,1.35,51.2,52.2,0.079,-0.921,0.004,1657,37126,0.004,2862,931,1807.6,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5930.0,0.95,1.0,55.9,56.9,0.061,-0.939,0.003,1525,36262,0.003,1585,812,933.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5935.0,0.7,0.75,60.6,61.7,0.048,-0.952,0.003,1250,24047,0.003,1710,345,887.9999999999999,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5940.0,0.55,0.6,65.5,66.5,0.038,-0.962,0.002,2198,29543,0.002,1808,1071,801.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5945.0,0.4,0.45,70.3,71.4,0.03,-0.97,0.002,1396,22340,0.002,1884,444,656.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5950.0,0.3,0.35,75.2,76.3,0.023,-0.977,0.001,6253,35847,0.001,11491,2541,1774.4,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5955.0,0.25,0.3,80.1,81.2,0.018,-0.982,0.001,959,16187,0.001,1032,982,199.1,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5960.0,0.15,0.2,85.1,86.2,0.013,-0.987,0.001,1728,20460,0.001,3047,1306,477.50000000000006,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5965.0,0.1,0.2,90.0,91.1,0.01,-0.99,0.001,2264,9168,0.001,1188,173,345.2,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5970.0,0.1,0.15,95.0,96.1,0.009,-0.991,0.001,1942,13274,0.001,2605,636,454.7,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5975.0,0.05,0.1,97.5,101.1,0.006,-0.994,0.0,2004,8702,0.0,5403,367,0.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5980.0,0.05,0.1,102.2,109.4,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5985.0,0.0,0.05,107.2,114.7,0.002,-0.998,0.0,1678,7795,0.0,660,229,0.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5990.0,0.0,0.05,111.4,119.6,0.002,-0.998,0.0,4003,6247,0.0,739,177,0.0,81247.6]
["2025-02-28T13:52:36.000000000",5874.54,5995.0,0.0,0.05,116.4,124.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81247.6]
["2025-02-28T13:52:47.000000000",5873.09,5750.0,119.3,126.8,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14985,523.6,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5755.0,114.2,121.8,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7331,139.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5760.0,109.5,116.8,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11029,171.70000000000002,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5765.0,104.4,111.7,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11908,457.4000000000001,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5770.0,99.3,106.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13636,246.40000000000003,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5775.0,97.0,98.5,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15471,690.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5780.0,92.1,93.5,0.5,0.55,0.972,-0.028,0.001,55,22,0.001,2214,19094,226.9,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5785.0,87.2,88.6,0.6,0.65,0.967,-0.033,0.002,12,34,0.002,4783,20189,959.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5790.0,82.3,83.7,0.7,0.75,0.961,-0.038,0.002,69,283,0.002,2755,23500,564.8,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5795.0,77.4,79.0,0.85,0.9,0.955,-0.045,0.002,177,68,0.002,3119,17676,659.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5800.0,72.6,74.0,1.0,1.1,0.947,-0.053,0.002,201,777,0.002,15704,66349,3181.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5805.0,67.8,69.2,1.2,1.3,0.936,-0.064,0.003,45,143,0.003,2496,22488,762.3000000000001,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5810.0,63.1,64.5,1.45,1.55,0.925,-0.076,0.003,56,332,0.003,4103,26057,1247.7,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5815.0,58.4,59.8,1.8,1.85,0.91,-0.09,0.004,30,134,0.004,2875,19081,1162.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5820.0,53.8,55.2,2.15,2.25,0.894,-0.106,0.004,85,394,0.004,2716,32812,1120.4,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5825.0,49.3,50.6,2.65,2.75,0.873,-0.125,0.005,148,776,0.005,4295,24974,2221.5,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5830.0,44.9,46.2,3.2,3.3,0.851,-0.149,0.006,169,1241,0.006,1840,35086,1205.4,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5835.0,41.0,41.9,3.9,4.0,0.825,-0.176,0.006,79,1054,0.006,1943,21534,1213.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5840.0,36.8,37.5,4.7,4.8,0.795,-0.205,0.007,427,2872,0.007,1459,32188,1320.2000000000005,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5845.0,32.8,33.5,5.6,5.8,0.76,-0.24,0.008,59,3233,0.008,1198,20687,1005.6,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5850.0,29.0,29.6,6.8,7.0,0.722,-0.278,0.008,1506,8334,0.008,8435,43915,7952.8,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5855.0,25.5,25.8,8.1,8.3,0.68,-0.32,0.009,98,6614,0.009,947,19795,940.5,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5860.0,22.1,22.3,9.7,9.9,0.635,-0.365,0.01,324,10200,0.01,2633,29810,2957.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5865.0,18.9,19.2,11.5,11.7,0.587,-0.413,0.01,344,12171,0.01,1927,17728,2271.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5870.0,16.0,16.2,13.6,13.8,0.536,-0.464,0.01,354,17572,0.01,4423,22541,4777.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5875.0,13.4,13.6,16.0,16.2,0.482,-0.517,0.011,609,18477,0.011,2982,16731,3950.1,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5880.0,11.0,11.2,18.6,18.9,0.428,-0.572,0.011,533,24993,0.011,3421,17967,4349.4,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5885.0,9.0,9.2,21.5,21.8,0.373,-0.627,0.011,306,21332,0.011,1766,12541,2279.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5890.0,7.2,7.4,24.7,25.0,0.32,-0.679,0.01,400,32687,0.01,1560,11700,1960.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5895.0,5.7,5.9,28.0,28.7,0.271,-0.729,0.009,499,24891,0.009,1318,7169,1635.2999999999995,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5900.0,4.5,4.6,31.8,32.5,0.226,-0.774,0.009,3745,60363,0.009,12101,10880,14261.399999999998,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5905.0,3.4,3.6,35.7,36.6,0.186,-0.815,0.008,678,25426,0.008,1214,2263,1513.6,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5910.0,2.65,2.75,39.8,41.0,0.15,-0.85,0.007,723,36406,0.007,2106,2162,1980.3,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5915.0,2.0,2.1,44.1,45.4,0.12,-0.88,0.006,848,23998,0.006,1405,1768,1351.8000000000002,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5920.0,1.5,1.6,48.6,49.9,0.095,-0.905,0.005,2245,40121,0.005,1439,1683,1842.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5925.0,1.15,1.2,53.2,54.6,0.074,-0.925,0.004,1657,37139,0.004,2862,931,1807.6,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5930.0,0.85,0.9,57.9,59.3,0.059,-0.941,0.003,1525,36264,0.003,1585,812,933.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5935.0,0.65,0.7,62.7,64.1,0.045,-0.953,0.003,1250,24048,0.003,1710,345,887.9999999999999,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5940.0,0.5,0.55,67.5,69.0,0.036,-0.964,0.002,2198,29543,0.002,1808,1071,801.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5945.0,0.35,0.45,72.4,73.8,0.028,-0.972,0.002,1396,22342,0.002,1884,444,656.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5950.0,0.25,0.35,77.3,78.7,0.023,-0.977,0.001,6253,35849,0.001,11491,2542,1774.4,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5955.0,0.2,0.25,82.2,83.7,0.017,-0.983,0.001,959,16187,0.001,1032,982,199.1,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5960.0,0.15,0.2,87.2,88.6,0.013,-0.987,0.001,1728,20460,0.001,3047,1306,477.50000000000006,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5965.0,0.1,0.15,92.1,93.6,0.01,-0.99,0.001,2264,9168,0.001,1188,173,345.2,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5970.0,0.05,0.15,97.1,98.5,0.008,-0.992,0.001,1942,13274,0.001,2605,636,454.7,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5975.0,0.05,0.1,98.7,105.5,0.006,-0.994,0.0,2004,8702,0.0,5403,367,0.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5980.0,0.05,0.1,103.7,110.5,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5985.0,0.0,0.1,108.7,116.2,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5990.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,4003,6247,0.0,739,177,0.0,81435.8]
["2025-02-28T13:52:47.000000000",5873.09,5995.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5750.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14985,523.6,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5755.0,118.4,118.9,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7332,139.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5760.0,113.4,114.0,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11029,171.70000000000002,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5765.0,108.4,109.0,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11911,457.4000000000001,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5770.0,103.5,104.1,0.35,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13637,246.40000000000003,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5775.0,98.5,99.1,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15471,690.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5780.0,93.6,94.2,0.5,0.55,0.972,-0.028,0.001,55,22,0.001,2214,19095,226.9,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5785.0,88.7,89.2,0.55,0.65,0.967,-0.033,0.002,12,34,0.002,4783,20189,959.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5790.0,83.8,84.3,0.65,0.75,0.961,-0.038,0.002,69,283,0.002,2755,23507,564.8,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5795.0,78.9,79.5,0.8,0.9,0.955,-0.045,0.002,177,68,0.002,3119,17678,659.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5800.0,74.1,74.6,1.0,1.05,0.947,-0.053,0.002,201,777,0.002,15704,66361,3181.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5805.0,69.3,69.8,1.15,1.25,0.936,-0.064,0.003,45,143,0.003,2496,22492,762.3000000000001,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5810.0,64.6,65.1,1.4,1.5,0.925,-0.076,0.003,56,332,0.003,4103,26060,1247.7,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5815.0,59.9,60.4,1.7,1.8,0.91,-0.09,0.004,30,134,0.004,2875,19085,1162.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5820.0,55.2,55.7,2.1,2.15,0.894,-0.106,0.004,85,394,0.004,2716,32819,1120.4,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5825.0,50.7,51.2,2.55,2.6,0.873,-0.125,0.005,148,776,0.005,4295,24989,2221.5,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5830.0,46.2,46.7,3.1,3.2,0.851,-0.149,0.006,169,1241,0.006,1840,35090,1205.4,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5835.0,41.9,42.4,3.7,3.9,0.825,-0.176,0.006,79,1054,0.006,1943,21538,1213.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5840.0,37.7,38.1,4.5,4.6,0.795,-0.205,0.007,427,2872,0.007,1459,32194,1320.2000000000005,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5845.0,33.6,34.1,5.4,5.6,0.76,-0.24,0.008,59,3233,0.008,1198,20690,1005.6,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5850.0,29.8,30.2,6.5,6.7,0.722,-0.278,0.008,1506,8334,0.008,8435,43926,7952.8,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5855.0,26.1,26.4,7.8,8.0,0.68,-0.32,0.009,98,6614,0.009,947,19801,940.5,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5860.0,22.6,22.9,9.4,9.6,0.635,-0.365,0.01,324,10211,0.01,2633,29817,2957.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5865.0,19.5,19.7,11.1,11.3,0.587,-0.413,0.01,344,12174,0.01,1927,17737,2271.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5870.0,16.5,16.7,13.2,13.4,0.536,-0.464,0.01,354,17573,0.01,4423,22543,4777.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5875.0,13.8,14.0,15.5,15.7,0.482,-0.517,0.011,609,18502,0.011,2982,16737,3950.1,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5880.0,11.4,11.6,18.1,18.3,0.428,-0.572,0.011,533,25003,0.011,3421,17968,4349.4,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5885.0,9.3,9.5,21.0,21.3,0.373,-0.627,0.011,306,21335,0.011,1766,12541,2279.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5890.0,7.5,7.7,24.1,24.4,0.32,-0.679,0.01,400,32696,0.01,1560,11700,1960.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5895.0,6.0,6.1,27.5,27.9,0.271,-0.729,0.009,499,24894,0.009,1318,7169,1635.2999999999995,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5900.0,4.7,4.8,31.2,31.6,0.226,-0.774,0.009,3745,60372,0.009,12101,10880,14261.399999999998,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5905.0,3.6,3.7,35.1,35.6,0.186,-0.815,0.008,678,25429,0.008,1214,2263,1513.6,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5910.0,2.8,2.85,39.2,39.7,0.15,-0.85,0.007,723,36410,0.007,2106,2162,1980.3,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5915.0,2.1,2.2,43.6,44.0,0.12,-0.88,0.006,848,24001,0.006,1405,1768,1351.8000000000002,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5920.0,1.6,1.65,48.0,48.5,0.095,-0.905,0.005,2245,40133,0.005,1439,1683,1842.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5925.0,1.2,1.25,52.6,53.1,0.074,-0.925,0.004,1657,37154,0.004,2862,931,1807.6,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5930.0,0.9,0.95,57.3,57.8,0.059,-0.941,0.003,1525,36268,0.003,1585,812,933.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5935.0,0.7,0.75,62.1,62.6,0.045,-0.953,0.003,1250,24049,0.003,1710,345,887.9999999999999,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5940.0,0.5,0.55,66.9,67.5,0.036,-0.964,0.002,2198,29547,0.002,1808,1071,801.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5945.0,0.4,0.45,71.8,72.3,0.028,-0.972,0.002,1396,22342,0.002,1884,444,656.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5950.0,0.3,0.35,76.7,77.2,0.023,-0.977,0.001,6253,35849,0.001,11491,2543,1774.4,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5955.0,0.2,0.3,81.6,82.2,0.017,-0.983,0.001,959,16187,0.001,1032,982,199.1,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5960.0,0.15,0.2,86.5,87.1,0.013,-0.987,0.001,1728,20462,0.001,3047,1306,477.50000000000006,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5965.0,0.1,0.15,91.5,92.1,0.01,-0.99,0.001,2264,9169,0.001,1188,173,345.2,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5970.0,0.05,0.15,96.5,97.0,0.008,-0.992,0.001,1942,13274,0.001,2605,636,454.7,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5975.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,2004,8702,0.0,5403,367,0.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5980.0,0.05,0.1,103.3,109.9,0.006,-0.994,0.0,1673,8843,0.0,1780,419,0.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5985.0,0.0,0.1,108.3,115.0,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5990.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,4003,6247,0.0,739,177,0.0,81435.8]
["2025-02-28T13:52:58.000000000",5873.6,5995.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81435.8]
["2025-02-28T13:53:10.000000000",5874.11,5750.0,120.1,127.0,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14985,523.6,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5755.0,117.7,119.7,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7338,139.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5760.0,110.1,114.7,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5765.0,105.4,112.1,0.3,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11912,457.4000000000001,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5770.0,100.5,107.6,0.4,0.45,0.979,-0.021,0.001,47,57,0.001,2417,13637,246.40000000000003,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5775.0,98.7,100.1,0.4,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15477,690.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5780.0,93.8,94.9,0.5,0.55,0.972,-0.028,0.001,55,22,0.001,2214,19097,226.9,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5785.0,88.8,90.3,0.55,0.65,0.968,-0.032,0.001,12,34,0.001,4783,20190,479.5,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5790.0,83.9,85.0,0.65,0.75,0.963,-0.037,0.002,69,283,0.002,2755,23508,564.8,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5795.0,79.1,80.2,0.8,0.85,0.957,-0.043,0.002,177,68,0.002,3119,17689,659.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5800.0,74.2,75.3,0.95,1.0,0.948,-0.051,0.002,201,777,0.002,15704,66394,3181.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5805.0,69.4,70.5,1.15,1.2,0.939,-0.061,0.003,45,143,0.003,2496,22500,762.3000000000001,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5810.0,64.7,65.7,1.35,1.45,0.927,-0.072,0.003,56,333,0.003,4103,26084,1247.7,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5815.0,60.0,61.0,1.65,1.75,0.914,-0.086,0.004,30,134,0.004,2875,19102,1162.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5820.0,55.3,56.4,2.0,2.1,0.898,-0.102,0.004,85,394,0.004,2716,32833,1120.4,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5825.0,50.8,51.8,2.45,2.55,0.878,-0.122,0.005,148,776,0.005,4295,25023,2221.5,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5830.0,46.4,47.3,3.0,3.1,0.855,-0.145,0.005,169,1241,0.005,1840,35105,1004.5000000000002,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5835.0,42.0,42.9,3.6,3.8,0.829,-0.171,0.006,79,1054,0.006,1943,21546,1213.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5840.0,38.1,38.7,4.4,4.5,0.8,-0.2,0.007,427,2874,0.007,1459,32207,1320.2000000000005,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5845.0,34.0,34.6,5.3,5.4,0.767,-0.233,0.008,59,3233,0.008,1198,20691,1005.6,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5850.0,30.1,30.7,6.4,6.5,0.728,-0.271,0.008,1506,8338,0.008,8435,43943,7952.8,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5855.0,26.6,26.9,7.6,7.8,0.687,-0.313,0.009,98,6615,0.009,947,19804,940.5,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5860.0,23.1,23.4,9.1,9.3,0.641,-0.359,0.01,324,10212,0.01,2633,29848,2957.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5865.0,19.8,20.1,10.9,11.1,0.592,-0.408,0.01,344,12181,0.01,1927,17757,2271.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5870.0,16.8,17.1,12.9,13.1,0.54,-0.459,0.011,354,17576,0.011,4423,22554,5254.7,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5875.0,14.1,14.3,15.1,15.4,0.487,-0.513,0.011,609,18571,0.011,2982,16743,3950.1,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5880.0,11.7,11.9,17.7,18.0,0.433,-0.567,0.011,533,25015,0.011,3421,17969,4349.4,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5885.0,9.6,9.8,20.6,20.8,0.378,-0.622,0.01,306,21339,0.01,1766,12541,2072.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5890.0,7.7,7.9,23.7,24.0,0.327,-0.673,0.01,400,32698,0.01,1560,11705,1960.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5895.0,6.1,6.3,27.0,27.5,0.277,-0.722,0.009,499,24904,0.009,1318,7169,1635.2999999999995,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5900.0,4.8,5.0,30.6,31.2,0.233,-0.768,0.009,3745,60396,0.009,12101,10880,14261.399999999998,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5905.0,3.7,3.9,34.5,35.2,0.191,-0.809,0.008,678,25434,0.008,1214,2264,1513.6,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5910.0,2.9,2.95,38.6,39.4,0.154,-0.845,0.007,723,36414,0.007,2106,2162,1980.3,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5915.0,2.2,2.25,42.9,43.9,0.124,-0.876,0.006,848,24024,0.006,1405,1768,1351.8000000000002,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5920.0,1.65,1.7,47.4,48.4,0.098,-0.902,0.005,2245,40137,0.005,1439,1683,1842.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5925.0,1.25,1.3,51.9,53.0,0.078,-0.922,0.004,1657,37157,0.004,2862,931,1807.6,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5930.0,0.9,1.0,56.6,57.7,0.06,-0.939,0.003,1525,36274,0.003,1585,812,933.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5935.0,0.7,0.75,61.4,62.5,0.048,-0.952,0.003,1250,24051,0.003,1710,345,887.9999999999999,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5940.0,0.55,0.6,66.2,67.3,0.036,-0.964,0.002,2198,29547,0.002,1808,1071,801.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5945.0,0.4,0.45,70.8,72.2,0.029,-0.971,0.002,1396,22345,0.002,1884,444,656.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5950.0,0.3,0.35,76.0,76.7,0.023,-0.977,0.001,6253,35849,0.001,11491,2552,1774.4,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5955.0,0.2,0.3,80.6,82.0,0.018,-0.982,0.001,959,16187,0.001,1032,982,199.1,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5960.0,0.15,0.2,85.8,86.9,0.013,-0.987,0.001,1728,20462,0.001,3047,1306,477.50000000000006,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5965.0,0.1,0.2,90.8,91.9,0.01,-0.99,0.001,2264,9169,0.001,1188,173,345.2,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5970.0,0.1,0.15,95.7,96.9,0.009,-0.991,0.001,1942,13274,0.001,2605,636,454.7,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5975.0,0.05,0.1,100.7,105.0,0.006,-0.994,0.0,2004,8705,0.0,5403,367,0.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5980.0,0.05,0.1,103.3,109.9,0.006,-0.994,0.0,1673,8844,0.0,1780,419,0.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5985.0,0.0,0.1,108.3,114.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5990.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,4003,6248,0.0,739,177,0.0,81025.90000000001]
["2025-02-28T13:53:10.000000000",5874.11,5995.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81025.90000000001]
["2025-02-28T13:53:21.000000000",5873.36,5750.0,122.8,127.0,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14985,523.6,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5755.0,117.8,122.2,0.25,0.35,0.986,-0.014,0.001,11,23,0.001,1381,7338,139.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5760.0,112.8,117.2,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5765.0,107.9,112.1,0.35,0.4,0.982,-0.018,0.001,22,11,0.001,4552,11912,457.4000000000001,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5770.0,102.9,106.9,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13637,246.40000000000003,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5775.0,98.0,99.2,0.45,0.5,0.976,-0.024,0.001,132,95,0.001,6770,15480,690.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5780.0,93.0,94.2,0.5,0.55,0.972,-0.028,0.001,55,22,0.001,2214,19097,226.9,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5785.0,88.1,89.3,0.6,0.65,0.968,-0.032,0.001,12,34,0.001,4783,20190,479.5,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5790.0,83.2,84.3,0.7,0.8,0.963,-0.037,0.002,69,283,0.002,2755,23509,564.8,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5795.0,78.4,79.5,0.85,0.9,0.957,-0.043,0.002,177,68,0.002,3119,17689,659.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5800.0,73.6,74.7,1.0,1.1,0.948,-0.052,0.002,201,777,0.002,15704,66432,3181.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5805.0,68.8,69.9,1.2,1.3,0.939,-0.061,0.003,45,143,0.003,2496,22500,762.3000000000001,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5810.0,64.0,65.1,1.45,1.55,0.928,-0.072,0.003,56,333,0.003,4103,26088,1247.7,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5815.0,59.4,60.4,1.8,1.85,0.914,-0.086,0.004,30,134,0.004,2875,19122,1162.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5820.0,54.7,55.7,2.15,2.25,0.897,-0.103,0.004,85,394,0.004,2716,32861,1120.4,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5825.0,50.2,51.2,2.6,2.7,0.878,-0.122,0.005,148,776,0.005,4295,25026,2221.5,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5830.0,45.8,46.8,3.2,3.3,0.855,-0.144,0.005,169,1241,0.005,1840,35131,1004.5000000000002,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5835.0,41.5,42.4,3.8,4.0,0.83,-0.17,0.006,79,1054,0.006,1943,21553,1213.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5840.0,37.3,37.9,4.6,4.8,0.801,-0.199,0.007,427,2874,0.007,1459,32226,1320.2000000000005,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5845.0,33.2,33.8,5.6,5.7,0.767,-0.233,0.008,59,3233,0.008,1198,20694,1005.6,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5850.0,29.4,30.0,6.7,6.9,0.729,-0.271,0.008,1506,8338,0.008,8435,43949,7952.8,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5855.0,25.8,26.1,8.0,8.2,0.688,-0.312,0.009,98,6618,0.009,947,19807,940.5,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5860.0,22.4,22.6,9.6,9.8,0.642,-0.358,0.01,324,10214,0.01,2633,29858,2957.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5865.0,19.2,19.4,11.4,11.6,0.594,-0.406,0.01,344,12183,0.01,1927,17776,2271.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5870.0,16.3,16.5,13.4,13.7,0.542,-0.458,0.011,354,17582,0.011,4423,22566,5254.7,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5875.0,13.6,13.8,15.7,16.0,0.489,-0.511,0.011,609,18580,0.011,2982,16755,3950.1,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5880.0,11.2,11.4,18.3,18.6,0.434,-0.566,0.011,533,25032,0.011,3421,17970,4349.4,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5885.0,9.2,9.3,21.3,21.5,0.38,-0.62,0.011,306,21340,0.011,1766,12541,2279.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5890.0,7.4,7.5,24.4,24.7,0.328,-0.672,0.01,400,32720,0.01,1560,11706,1960.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5895.0,5.8,6.0,27.8,28.3,0.278,-0.722,0.009,499,24923,0.009,1318,7171,1635.2999999999995,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5900.0,4.6,4.7,31.5,32.1,0.231,-0.769,0.009,3745,60433,0.009,12101,10880,14261.399999999998,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5905.0,3.5,3.7,35.2,36.0,0.191,-0.809,0.008,678,25539,0.008,1214,2264,1513.6,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5910.0,2.7,2.8,39.4,40.2,0.155,-0.845,0.007,723,36438,0.007,2106,2162,1980.3,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5915.0,2.05,2.15,43.5,44.5,0.124,-0.876,0.006,848,24038,0.006,1405,1768,1351.8000000000002,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5920.0,1.55,1.65,48.5,49.0,0.099,-0.901,0.005,2245,40151,0.005,1439,1683,1842.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5925.0,1.15,1.25,52.6,53.7,0.078,-0.922,0.004,1657,37160,0.004,2862,931,1807.6,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5930.0,0.85,0.95,57.3,58.4,0.06,-0.94,0.003,1525,36415,0.003,1585,812,933.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5935.0,0.65,0.7,62.0,63.2,0.048,-0.952,0.003,1250,24052,0.003,1710,345,887.9999999999999,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5940.0,0.5,0.55,66.9,68.0,0.039,-0.961,0.002,2198,29556,0.002,1808,1071,801.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5945.0,0.35,0.45,71.7,72.9,0.029,-0.97,0.002,1396,22355,0.002,1884,444,656.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5950.0,0.3,0.35,76.6,77.8,0.023,-0.977,0.001,6253,35852,0.001,11491,2553,1774.4,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5955.0,0.2,0.25,81.5,82.7,0.018,-0.982,0.001,959,16188,0.001,1032,982,199.1,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5960.0,0.15,0.2,86.5,87.7,0.013,-0.987,0.001,1728,20463,0.001,3047,1306,477.50000000000006,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5965.0,0.1,0.15,91.4,92.6,0.01,-0.99,0.001,2264,9170,0.001,1188,173,345.2,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5970.0,0.05,0.15,96.4,97.6,0.009,-0.991,0.001,1942,13274,0.001,2605,636,454.7,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5975.0,0.05,0.1,98.7,102.6,0.006,-0.994,0.0,2004,8705,0.0,5403,367,0.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5980.0,0.05,0.1,103.3,109.9,0.006,-0.994,0.0,1673,8844,0.0,1780,419,0.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5985.0,0.0,0.1,108.3,115.0,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5990.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,4003,6248,0.0,739,177,0.0,81233.1]
["2025-02-28T13:53:21.000000000",5873.36,5995.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81233.1]
["2025-02-28T13:53:32.000000000",5872.89,5750.0,122.2,122.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14987,523.6,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5755.0,117.3,121.6,0.25,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7338,139.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5760.0,112.3,116.6,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5765.0,107.3,108.0,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11912,457.4000000000001,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5770.0,102.4,106.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13637,246.40000000000003,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5775.0,97.4,98.1,0.45,0.5,0.975,-0.025,0.001,132,95,0.001,6770,15480,690.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5780.0,92.5,93.2,0.5,0.6,0.97,-0.03,0.001,55,22,0.001,2214,19111,226.9,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5785.0,87.6,88.7,0.6,0.7,0.966,-0.035,0.002,12,34,0.002,4783,20190,959.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5790.0,82.7,83.4,0.7,0.8,0.96,-0.04,0.002,69,283,0.002,2755,23522,564.8,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5795.0,77.9,78.9,0.85,0.9,0.952,-0.048,0.002,177,68,0.002,3119,17689,659.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5800.0,73.0,73.7,1.05,1.1,0.945,-0.055,0.002,201,777,0.002,15704,66437,3181.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5805.0,68.3,69.3,1.25,1.3,0.933,-0.066,0.003,45,143,0.003,2496,22500,762.3000000000001,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5810.0,63.5,64.1,1.5,1.6,0.922,-0.078,0.003,56,333,0.003,4103,26089,1247.7,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5815.0,58.9,59.4,1.8,1.9,0.907,-0.093,0.004,30,134,0.004,2875,19133,1162.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5820.0,54.3,54.8,2.2,2.3,0.89,-0.11,0.004,85,394,0.004,2716,32867,1120.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5825.0,49.8,50.3,2.65,2.75,0.87,-0.13,0.005,148,776,0.005,4295,25039,2221.5,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5830.0,45.3,45.9,3.2,3.4,0.845,-0.153,0.006,169,1241,0.006,1840,35134,1205.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5835.0,41.0,41.9,3.9,4.0,0.82,-0.18,0.006,79,1054,0.006,1943,21556,1213.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5840.0,36.8,37.3,4.7,4.9,0.788,-0.212,0.007,427,2874,0.007,1459,32228,1320.2000000000005,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5845.0,32.8,33.3,5.7,5.8,0.754,-0.246,0.008,59,3233,0.008,1198,20699,1005.6,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5850.0,29.0,29.4,6.8,7.0,0.715,-0.284,0.009,1506,8338,0.009,8435,43950,8946.9,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5855.0,25.4,25.7,8.2,8.4,0.673,-0.327,0.009,98,6623,0.009,947,19808,940.5,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5860.0,22.0,22.3,9.7,9.9,0.627,-0.373,0.01,324,10225,0.01,2633,29868,2957.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5865.0,18.9,19.1,11.6,11.8,0.578,-0.422,0.01,344,12193,0.01,1927,17785,2271.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5870.0,15.9,16.2,13.6,13.9,0.527,-0.473,0.01,354,17606,0.01,4423,22572,4777.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5875.0,13.3,13.5,16.0,16.3,0.473,-0.527,0.011,609,18595,0.011,2982,16758,3950.1,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5880.0,11.0,11.2,18.7,18.9,0.418,-0.582,0.011,533,25036,0.011,3421,17970,4349.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5885.0,8.9,9.1,21.6,21.9,0.364,-0.636,0.011,306,21350,0.011,1766,12541,2279.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5890.0,7.2,7.3,24.8,25.1,0.312,-0.688,0.01,400,32726,0.01,1560,11710,1960.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5895.0,5.7,5.8,28.1,28.7,0.263,-0.737,0.009,499,24929,0.009,1318,7171,1635.2999999999995,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5900.0,4.4,4.6,32.0,32.5,0.219,-0.781,0.008,3745,60451,0.008,12101,10880,12676.8,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5905.0,3.4,3.6,35.9,36.4,0.179,-0.821,0.007,678,25539,0.007,1214,2264,1324.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5910.0,2.6,2.7,40.1,40.6,0.144,-0.856,0.006,723,36439,0.006,2106,2163,1697.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5915.0,2.0,2.05,44.0,45.0,0.115,-0.885,0.006,848,24045,0.006,1405,1768,1351.8000000000002,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5920.0,1.5,1.55,48.9,49.5,0.091,-0.909,0.005,2245,40174,0.005,1439,1683,1842.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5925.0,1.1,1.2,53.5,54.2,0.071,-0.929,0.004,1657,37361,0.004,2862,931,1807.6,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5930.0,0.85,0.9,57.8,58.9,0.057,-0.944,0.003,1525,36419,0.003,1585,812,933.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5935.0,0.65,0.7,63.0,63.7,0.045,-0.955,0.003,1250,24053,0.003,1710,345,887.9999999999999,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5940.0,0.5,0.55,67.9,68.6,0.034,-0.965,0.002,2198,29561,0.002,1808,1071,801.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5945.0,0.35,0.45,72.8,73.4,0.027,-0.973,0.002,1396,22355,0.002,1884,444,656.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5950.0,0.25,0.35,77.7,78.4,0.02,-0.98,0.001,6253,35855,0.001,11491,2553,1774.4,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5955.0,0.2,0.25,82.6,83.3,0.016,-0.984,0.001,959,16188,0.001,1032,982,199.1,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5960.0,0.15,0.2,87.1,88.2,0.013,-0.987,0.001,1728,20463,0.001,3047,1306,477.50000000000006,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5965.0,0.1,0.15,92.5,93.2,0.01,-0.99,0.001,2264,9170,0.001,1188,173,345.2,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5970.0,0.05,0.15,97.5,98.2,0.008,-0.992,0.001,1942,13274,0.001,2605,636,454.7,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5975.0,0.05,0.1,98.8,103.1,0.006,-0.994,0.0,2004,8705,0.0,5403,367,0.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5980.0,0.05,0.1,103.7,110.9,0.006,-0.994,0.0,1673,8846,0.0,1780,419,0.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5985.0,0.0,0.1,108.3,116.4,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5990.0,0.0,0.05,112.9,121.1,0.002,-0.998,0.0,4003,6258,0.0,739,178,0.0,80373.19999999998]
["2025-02-28T13:53:32.000000000",5872.89,5995.0,0.0,0.05,117.9,125.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5750.0,121.1,121.7,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14987,523.6,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5755.0,116.2,116.7,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7338,139.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5760.0,111.2,111.7,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5765.0,106.2,106.8,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,11912,457.4000000000001,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5770.0,101.3,101.8,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13644,246.40000000000003,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5775.0,96.3,96.9,0.45,0.55,0.975,-0.025,0.001,132,95,0.001,6770,15482,690.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5780.0,91.4,92.0,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,19111,226.9,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5785.0,86.5,87.0,0.65,0.7,0.966,-0.035,0.002,12,34,0.002,4783,20191,959.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5790.0,81.6,82.2,0.75,0.8,0.96,-0.04,0.002,69,283,0.002,2755,23529,564.8,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5795.0,76.8,77.3,0.9,0.95,0.952,-0.048,0.002,177,68,0.002,3119,17691,659.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5800.0,72.0,72.5,1.1,1.15,0.945,-0.055,0.002,201,777,0.002,15704,66459,3181.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5805.0,67.2,67.7,1.3,1.35,0.933,-0.066,0.003,45,143,0.003,2496,22500,762.3000000000001,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5810.0,62.5,63.0,1.6,1.65,0.922,-0.078,0.003,56,333,0.003,4103,26100,1247.7,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5815.0,57.8,58.3,1.9,2.0,0.907,-0.093,0.004,30,134,0.004,2875,19133,1162.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5820.0,53.3,53.7,2.3,2.4,0.89,-0.11,0.004,85,394,0.004,2716,32881,1120.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5825.0,48.8,49.2,2.8,2.9,0.87,-0.13,0.005,148,776,0.005,4295,25045,2221.5,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5830.0,44.4,44.8,3.4,3.5,0.845,-0.153,0.006,169,1241,0.006,1840,35134,1205.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5835.0,40.1,40.5,4.1,4.2,0.82,-0.18,0.006,79,1054,0.006,1943,21577,1213.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5840.0,36.0,36.4,5.0,5.1,0.788,-0.212,0.007,427,2875,0.007,1459,32232,1320.2000000000005,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5845.0,32.0,32.4,6.0,6.1,0.754,-0.246,0.008,59,3233,0.008,1198,20699,1005.6,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5850.0,28.2,28.6,7.2,7.3,0.715,-0.284,0.009,1506,8339,0.009,8435,43986,8946.9,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5855.0,24.6,24.9,8.6,8.7,0.673,-0.327,0.009,98,6623,0.009,947,19809,940.5,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5860.0,21.3,21.6,10.2,10.4,0.627,-0.373,0.01,324,10227,0.01,2633,29873,2957.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5865.0,18.2,18.4,12.1,12.3,0.578,-0.422,0.01,344,12205,0.01,1927,17797,2271.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5870.0,15.3,15.6,14.2,14.4,0.527,-0.473,0.01,354,17615,0.01,4423,22574,4777.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5875.0,12.8,13.0,16.7,16.9,0.473,-0.527,0.011,609,18614,0.011,2982,16760,3950.1,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5880.0,10.5,10.7,19.4,19.6,0.418,-0.582,0.011,533,25053,0.011,3421,17977,4349.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5885.0,8.5,8.7,22.3,22.6,0.364,-0.636,0.011,306,21352,0.011,1766,12541,2279.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5890.0,6.8,7.0,25.6,25.9,0.312,-0.688,0.01,400,32739,0.01,1560,11711,1960.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5895.0,5.4,5.5,29.1,29.5,0.263,-0.737,0.009,499,24945,0.009,1318,7171,1635.2999999999995,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5900.0,4.2,4.3,33.0,33.4,0.219,-0.781,0.008,3745,60462,0.008,12101,10881,12676.8,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5905.0,3.2,3.4,37.0,37.4,0.179,-0.821,0.007,678,25541,0.007,1214,2264,1324.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5910.0,2.45,2.55,41.2,41.6,0.144,-0.856,0.006,723,36445,0.006,2106,2164,1697.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5915.0,1.85,1.95,45.6,46.0,0.115,-0.885,0.006,848,24055,0.006,1405,1768,1351.8000000000002,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5920.0,1.4,1.5,50.1,50.6,0.091,-0.909,0.005,2245,40175,0.005,1439,1683,1842.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5925.0,1.05,1.1,54.7,55.2,0.071,-0.929,0.004,1657,37363,0.004,2862,931,1807.6,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5930.0,0.8,0.85,59.4,60.0,0.057,-0.944,0.003,1525,36429,0.003,1585,812,933.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5935.0,0.6,0.65,64.2,64.8,0.045,-0.955,0.003,1250,24054,0.003,1710,345,887.9999999999999,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5940.0,0.45,0.5,69.1,69.6,0.034,-0.965,0.002,2198,29561,0.002,1808,1071,801.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5945.0,0.35,0.4,74.0,74.5,0.027,-0.973,0.002,1396,22357,0.002,1884,445,656.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5950.0,0.25,0.3,78.9,79.5,0.02,-0.98,0.001,6253,35855,0.001,11491,2554,1774.4,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5955.0,0.2,0.25,83.8,84.4,0.016,-0.984,0.001,959,16188,0.001,1032,982,199.1,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5960.0,0.15,0.2,88.8,89.3,0.013,-0.987,0.001,1728,20463,0.001,3047,1306,477.50000000000006,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5965.0,0.1,0.15,93.7,94.3,0.01,-0.99,0.001,2264,9170,0.001,1188,173,345.2,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5970.0,0.05,0.1,98.7,99.3,0.008,-0.992,0.001,1942,13274,0.001,2605,636,454.7,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5975.0,0.05,0.1,103.7,104.2,0.006,-0.994,0.0,2004,8705,0.0,5403,367,0.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5980.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,1673,8846,0.0,1780,419,0.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5985.0,0.0,0.1,109.8,117.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5990.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,4003,6258,0.0,739,178,0.0,80373.19999999998]
["2025-02-28T13:53:43.000000000",5871.91,5995.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,80373.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5750.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14987,523.6,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5755.0,112.7,116.6,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7338,139.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5760.0,111.0,111.6,0.3,0.4,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5765.0,102.9,106.7,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,11927,457.4000000000001,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5770.0,101.1,101.7,0.4,0.5,0.978,-0.022,0.001,47,57,0.001,2417,13645,246.40000000000003,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5775.0,95.7,96.8,0.45,0.55,0.974,-0.026,0.001,132,95,0.001,6770,15482,690.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5780.0,90.8,91.8,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,19114,226.9,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5785.0,86.3,86.9,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,20192,959.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5790.0,81.0,82.0,0.75,0.85,0.96,-0.04,0.002,69,283,0.002,2755,23546,564.8,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5795.0,76.6,77.2,0.9,1.0,0.952,-0.048,0.002,177,68,0.002,3119,17691,659.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5800.0,71.8,72.4,1.1,1.15,0.943,-0.057,0.003,201,777,0.003,15704,66467,4771.5,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5805.0,67.0,67.6,1.3,1.4,0.933,-0.067,0.003,45,143,0.003,2496,22502,762.3000000000001,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5810.0,62.3,62.9,1.6,1.65,0.92,-0.08,0.003,56,333,0.003,4103,26103,1247.7,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5815.0,57.2,58.2,1.95,2.0,0.905,-0.095,0.004,30,134,0.004,2875,19135,1162.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5820.0,52.7,53.6,2.35,2.4,0.887,-0.112,0.004,85,394,0.004,2716,32904,1120.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5825.0,48.2,49.1,2.85,2.95,0.867,-0.133,0.005,148,776,0.005,4295,25058,2221.5,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5830.0,44.2,44.7,3.4,3.6,0.843,-0.157,0.006,169,1241,0.006,1840,35186,1205.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5835.0,39.9,40.4,4.1,4.3,0.816,-0.184,0.006,79,1054,0.006,1943,21581,1213.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5840.0,35.7,36.2,5.0,5.1,0.784,-0.216,0.007,427,2875,0.007,1459,32237,1320.2000000000005,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5845.0,31.8,32.2,6.0,6.2,0.749,-0.251,0.008,59,3233,0.008,1198,20701,1005.6,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5850.0,27.9,28.4,7.2,7.4,0.71,-0.291,0.009,1506,8339,0.009,8435,44002,8946.9,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5855.0,24.5,24.8,8.6,8.8,0.667,-0.333,0.009,98,6623,0.009,947,19809,940.5,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5860.0,21.2,21.4,10.3,10.4,0.62,-0.38,0.01,324,10227,0.01,2633,29903,2957.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5865.0,18.0,18.3,12.1,12.3,0.571,-0.429,0.01,344,12206,0.01,1927,17805,2271.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5870.0,15.2,15.4,14.3,14.5,0.519,-0.481,0.011,354,17615,0.011,4423,22575,5254.7,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5875.0,12.7,12.9,16.7,17.0,0.465,-0.535,0.011,609,18617,0.011,2982,16762,3950.1,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5880.0,10.4,10.6,19.5,19.7,0.41,-0.59,0.011,533,25076,0.011,3421,17978,4349.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5885.0,8.4,8.6,22.4,22.7,0.357,-0.643,0.01,306,21356,0.01,1766,12541,2072.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5890.0,6.7,6.9,25.7,26.0,0.305,-0.695,0.01,400,32761,0.01,1560,11712,1960.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5895.0,5.3,5.5,29.2,29.7,0.258,-0.742,0.009,499,24948,0.009,1318,7171,1635.2999999999995,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5900.0,4.1,4.3,33.0,33.5,0.213,-0.786,0.008,3745,60471,0.008,12101,10882,12676.8,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5905.0,3.2,3.3,37.1,37.7,0.174,-0.826,0.007,678,25544,0.007,1214,2264,1324.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5910.0,2.45,2.5,41.3,41.8,0.141,-0.859,0.006,723,36470,0.006,2106,2164,1697.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5915.0,1.85,1.9,45.7,46.2,0.111,-0.889,0.005,848,24058,0.005,1405,1768,1126.5,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5920.0,1.4,1.45,50.2,51.2,0.088,-0.911,0.005,2245,40199,0.005,1439,1683,1842.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5925.0,1.05,1.1,54.8,55.4,0.069,-0.931,0.004,1657,37366,0.004,2862,931,1807.6,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5930.0,0.75,0.85,59.6,60.6,0.054,-0.946,0.003,1525,36529,0.003,1585,812,933.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5935.0,0.6,0.65,64.4,65.4,0.042,-0.958,0.002,1250,24054,0.002,1710,345,592.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5940.0,0.45,0.5,69.2,69.8,0.033,-0.967,0.002,2198,29564,0.002,1808,1071,801.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5945.0,0.35,0.4,74.1,74.7,0.026,-0.974,0.002,1396,22357,0.002,1884,445,656.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5950.0,0.25,0.3,79.0,80.1,0.02,-0.98,0.001,6253,35857,0.001,11491,2554,1774.4,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5955.0,0.2,0.25,84.0,85.0,0.016,-0.984,0.001,959,16188,0.001,1032,982,199.1,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5960.0,0.15,0.2,88.9,89.5,0.013,-0.987,0.001,1728,20463,0.001,3047,1306,477.50000000000006,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5965.0,0.1,0.15,93.9,94.9,0.009,-0.991,0.001,2264,9170,0.001,1188,173,345.2,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5970.0,0.05,0.1,98.8,99.9,0.006,-0.994,0.0,1942,13274,0.0,2605,636,0.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5975.0,0.05,0.1,103.8,104.4,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5980.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,1673,8846,0.0,1780,419,0.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5985.0,0.0,0.1,109.8,117.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5990.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,4003,6258,0.0,739,178,0.0,81258.19999999998]
["2025-02-28T13:53:54.000000000",5871.81,5995.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81258.19999999998]
["2025-02-28T13:54:05.000000000",5871.79,5750.0,120.6,125.4,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14987,523.6,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5755.0,115.7,120.4,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7339,139.2,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5760.0,110.7,115.5,0.3,0.4,0.982,-0.018,0.001,68,51,0.001,1649,11033,171.70000000000002,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5765.0,105.7,110.2,0.35,0.45,0.979,-0.021,0.001,22,11,0.001,4552,11929,457.4000000000001,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5770.0,100.8,105.3,0.4,0.5,0.977,-0.023,0.001,47,57,0.001,2417,13646,246.40000000000003,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5775.0,95.9,96.9,0.5,0.55,0.973,-0.027,0.001,132,95,0.001,6770,15482,690.2,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5780.0,90.9,92.0,0.55,0.6,0.969,-0.031,0.001,55,22,0.001,2214,19116,226.9,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5785.0,86.0,87.1,0.65,0.7,0.965,-0.035,0.002,12,34,0.002,4783,20192,959.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5790.0,81.2,82.2,0.8,0.85,0.958,-0.042,0.002,69,283,0.002,2755,23571,564.8,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5795.0,76.3,77.3,0.9,1.0,0.951,-0.049,0.002,177,68,0.002,3119,17699,659.2,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5800.0,71.5,72.5,1.1,1.2,0.941,-0.058,0.003,201,777,0.003,15704,66475,4771.5,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5805.0,66.8,67.8,1.35,1.4,0.931,-0.069,0.003,45,143,0.003,2496,22503,762.3000000000001,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5810.0,62.0,63.0,1.6,1.7,0.917,-0.083,0.003,56,333,0.003,4103,26107,1247.7,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5815.0,57.4,58.3,1.95,2.05,0.903,-0.097,0.004,30,134,0.004,2875,19136,1162.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5820.0,52.8,53.8,2.35,2.45,0.885,-0.115,0.005,85,394,0.005,2716,32919,1400.5,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5825.0,48.3,49.2,2.85,2.95,0.864,-0.136,0.005,148,776,0.005,4295,25062,2221.5,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5830.0,43.9,44.8,3.5,3.6,0.839,-0.161,0.006,169,1241,0.006,1840,35190,1205.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5835.0,39.7,40.3,4.2,4.3,0.812,-0.188,0.007,79,1054,0.007,1943,21584,1415.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5840.0,35.5,36.0,5.0,5.2,0.78,-0.22,0.007,427,2875,0.007,1459,32256,1320.2000000000005,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5845.0,31.6,32.0,6.1,6.2,0.745,-0.255,0.008,59,3243,0.008,1198,20705,1005.6,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5850.0,27.8,28.2,7.3,7.4,0.705,-0.296,0.009,1506,8339,0.009,8435,44018,8946.9,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5855.0,24.2,24.6,8.7,8.9,0.661,-0.339,0.009,98,6643,0.009,947,19811,940.5,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5860.0,21.0,21.2,10.3,10.5,0.616,-0.386,0.01,324,10227,0.01,2633,29916,2957.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5865.0,17.9,18.1,12.2,12.4,0.566,-0.435,0.01,344,12216,0.01,1927,17806,2271.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5870.0,15.0,15.3,14.4,14.5,0.513,-0.486,0.011,354,17619,0.011,4423,22595,5254.7,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5875.0,12.5,12.7,16.8,17.1,0.458,-0.542,0.011,609,18646,0.011,2982,16767,3950.1,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5880.0,10.3,10.5,19.5,19.8,0.404,-0.596,0.011,533,25096,0.011,3421,17978,4349.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5885.0,8.3,8.5,22.5,22.8,0.351,-0.65,0.01,306,21362,0.01,1766,12541,2072.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5890.0,6.6,6.8,25.8,26.3,0.299,-0.7,0.01,400,32785,0.01,1560,11713,1960.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5895.0,5.2,5.4,29.2,30.0,0.251,-0.747,0.009,499,24951,0.009,1318,7171,1635.2999999999995,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5900.0,4.0,4.2,33.0,33.7,0.209,-0.792,0.008,3745,60490,0.008,12101,10882,12676.8,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5905.0,3.1,3.3,37.0,37.8,0.17,-0.828,0.007,678,25546,0.007,1214,2264,1324.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5910.0,2.4,2.45,41.1,42.0,0.136,-0.863,0.006,723,36471,0.006,2106,2164,1697.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5915.0,1.8,1.85,45.4,46.4,0.108,-0.892,0.005,848,24061,0.005,1405,1768,1126.5,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5920.0,1.35,1.45,50.0,51.0,0.086,-0.914,0.004,2245,40210,0.004,1439,1683,1473.6,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5925.0,1.0,1.1,54.6,56.1,0.067,-0.933,0.004,1657,37368,0.004,2862,931,1807.6,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5930.0,0.75,0.85,59.4,60.4,0.052,-0.948,0.003,1525,36535,0.003,1585,812,933.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5935.0,0.55,0.65,64.2,65.2,0.041,-0.959,0.002,1250,24055,0.002,1710,345,592.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5940.0,0.4,0.5,69.1,70.5,0.031,-0.968,0.002,2198,29564,0.002,1808,1071,801.2,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5945.0,0.3,0.4,73.9,75.4,0.026,-0.974,0.002,1396,22357,0.002,1884,445,656.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5950.0,0.25,0.3,78.8,79.9,0.02,-0.98,0.001,6253,35883,0.001,11491,2554,1774.4,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5955.0,0.2,0.25,83.8,84.9,0.016,-0.984,0.001,959,16189,0.001,1032,982,199.1,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5960.0,0.15,0.2,88.7,89.8,0.013,-0.987,0.001,1728,20463,0.001,3047,1306,477.50000000000006,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5965.0,0.1,0.15,93.7,94.8,0.009,-0.991,0.001,2264,9170,0.001,1188,173,345.2,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5970.0,0.05,0.1,98.7,99.8,0.006,-0.994,0.0,1942,13274,0.0,2605,636,0.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5975.0,0.05,0.1,100.0,104.7,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5980.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,1673,8846,0.0,1780,419,0.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5985.0,0.0,0.1,109.8,117.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5990.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,4003,6258,0.0,739,178,0.0,81372.09999999999]
["2025-02-28T13:54:05.000000000",5871.79,5995.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81372.09999999999]
["2025-02-28T13:54:16.000000000",5872.19,5750.0,121.7,122.6,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14990,523.6,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5755.0,116.7,117.6,0.25,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7339,139.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5760.0,111.8,112.6,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11033,171.70000000000002,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5765.0,106.8,107.7,0.35,0.4,0.98,-0.019,0.001,22,11,0.001,4552,11929,457.4000000000001,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5770.0,101.8,102.7,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13646,246.40000000000003,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5775.0,96.9,97.8,0.45,0.5,0.974,-0.026,0.001,132,95,0.001,6770,15482,690.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5780.0,92.0,92.8,0.55,0.6,0.97,-0.03,0.001,55,22,0.001,2214,19116,226.9,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5785.0,87.1,87.9,0.6,0.7,0.966,-0.034,0.002,12,34,0.002,4783,20194,959.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5790.0,82.2,83.0,0.75,0.8,0.961,-0.039,0.002,69,283,0.002,2755,23575,564.8,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5795.0,77.3,78.2,0.85,0.95,0.953,-0.047,0.002,177,68,0.002,3119,17699,659.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5800.0,72.5,73.4,1.05,1.1,0.945,-0.055,0.002,201,777,0.002,15704,66475,3181.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5805.0,67.7,68.6,1.25,1.35,0.934,-0.066,0.003,45,143,0.003,2496,22505,762.3000000000001,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5810.0,63.0,63.8,1.5,1.6,0.921,-0.079,0.003,56,333,0.003,4103,26110,1247.7,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5815.0,58.4,59.1,1.85,1.9,0.908,-0.092,0.004,30,134,0.004,2875,19139,1162.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5820.0,53.8,54.5,2.25,2.3,0.89,-0.11,0.004,85,394,0.004,2716,32930,1120.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5825.0,49.3,50.0,2.7,2.8,0.87,-0.131,0.005,148,776,0.005,4295,25099,2221.5,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5830.0,44.9,45.6,3.3,3.4,0.846,-0.154,0.006,169,1242,0.006,1840,35197,1205.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5835.0,40.6,41.3,3.9,4.1,0.82,-0.18,0.006,79,1054,0.006,1943,21593,1213.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5840.0,36.6,37.1,4.7,4.9,0.789,-0.211,0.007,427,2875,0.007,1459,32259,1320.2000000000005,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5845.0,32.5,33.0,5.7,5.9,0.754,-0.246,0.008,59,3244,0.008,1198,20711,1005.6,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5850.0,28.7,29.2,6.9,7.0,0.716,-0.284,0.009,1506,8340,0.009,8435,44023,8946.9,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5855.0,25.2,25.5,8.2,8.4,0.673,-0.327,0.009,98,6643,0.009,947,19814,940.5,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5860.0,21.8,22.0,9.8,10.0,0.626,-0.374,0.01,324,10227,0.01,2633,29919,2957.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5865.0,18.6,18.9,11.6,11.8,0.576,-0.424,0.01,344,12217,0.01,1927,17807,2271.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5870.0,15.7,15.9,13.7,13.9,0.524,-0.476,0.011,354,17626,0.011,4423,22606,5254.7,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5875.0,13.1,13.3,16.1,16.3,0.47,-0.53,0.011,609,18655,0.011,2982,16826,3950.1,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5880.0,10.8,11.0,18.7,19.0,0.415,-0.585,0.011,533,25209,0.011,3421,17978,4349.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5885.0,8.8,8.9,21.7,22.0,0.361,-0.638,0.01,306,21365,0.01,1766,12543,2072.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5890.0,7.0,7.2,24.9,25.2,0.31,-0.691,0.01,400,32785,0.01,1560,11713,1960.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5895.0,5.5,5.7,28.4,28.9,0.261,-0.739,0.009,499,24958,0.009,1318,7172,1635.2999999999995,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5900.0,4.3,4.4,32.1,32.7,0.216,-0.784,0.008,3745,60503,0.008,12101,10911,12676.8,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5905.0,3.3,3.5,36.1,36.8,0.177,-0.823,0.007,678,25557,0.007,1214,2264,1324.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5910.0,2.55,2.65,40.3,41.1,0.143,-0.857,0.006,723,36472,0.006,2106,2164,1697.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5915.0,1.95,2.0,44.7,45.5,0.115,-0.885,0.005,848,24076,0.005,1405,1768,1126.5,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5920.0,1.45,1.5,49.2,50.0,0.09,-0.909,0.005,2245,40415,0.005,1439,1683,1842.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5925.0,1.1,1.15,53.8,54.7,0.071,-0.929,0.004,1657,37372,0.004,2862,931,1807.6,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5930.0,0.8,0.9,58.6,59.4,0.056,-0.944,0.003,1525,36559,0.003,1585,812,933.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5935.0,0.6,0.65,63.4,64.2,0.042,-0.958,0.002,1250,24056,0.002,1710,345,592.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5940.0,0.45,0.5,68.2,69.1,0.033,-0.967,0.002,2198,29564,0.002,1808,1071,801.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5945.0,0.35,0.4,73.1,74.0,0.026,-0.974,0.002,1396,22360,0.002,1884,445,656.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5950.0,0.25,0.3,78.0,78.9,0.02,-0.98,0.001,6253,35883,0.001,11491,2557,1774.4,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5955.0,0.2,0.25,82.9,83.8,0.016,-0.984,0.001,959,16189,0.001,1032,982,199.1,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5960.0,0.15,0.2,87.9,88.8,0.013,-0.987,0.001,1728,20563,0.001,3047,1306,477.50000000000006,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5965.0,0.1,0.15,92.8,93.7,0.009,-0.99,0.001,2264,9170,0.001,1188,176,345.2,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5970.0,0.05,0.15,97.8,98.7,0.008,-0.992,0.001,1942,13276,0.001,2605,636,454.7,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5975.0,0.05,0.1,102.8,103.7,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5980.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,1673,8846,0.0,1780,419,0.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5985.0,0.0,0.1,109.8,117.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5990.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,4003,6288,0.0,739,178,0.0,80122.39999999998]
["2025-02-28T13:54:16.000000000",5872.19,5995.0,0.0,0.05,119.5,127.4,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5750.0,117.8,125.2,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14990,523.6,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5755.0,112.7,120.7,0.3,0.35,0.985,-0.015,0.001,11,23,0.001,1381,7340,139.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5760.0,108.6,115.7,0.35,0.4,0.983,-0.017,0.001,68,51,0.001,1649,11041,171.70000000000002,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5765.0,102.9,109.9,0.35,0.45,0.98,-0.019,0.001,22,11,0.001,4552,11929,457.4000000000001,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5770.0,97.8,105.0,0.4,0.45,0.978,-0.022,0.001,47,57,0.001,2417,13646,246.40000000000003,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5775.0,95.2,96.6,0.5,0.55,0.974,-0.026,0.001,132,95,0.001,6770,15484,690.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5780.0,90.3,91.7,0.55,0.65,0.97,-0.03,0.001,55,22,0.001,2214,19119,226.9,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5785.0,85.4,86.8,0.65,0.7,0.966,-0.034,0.002,12,34,0.002,4783,20199,959.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5790.0,80.5,81.9,0.8,0.85,0.961,-0.039,0.002,69,283,0.002,2755,23586,564.8,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5795.0,75.7,77.2,0.95,1.0,0.953,-0.047,0.002,177,68,0.002,3119,17709,659.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5800.0,70.9,72.4,1.15,1.2,0.945,-0.055,0.002,201,777,0.002,15704,66476,3181.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5805.0,66.1,67.5,1.35,1.4,0.934,-0.066,0.003,45,143,0.003,2496,22513,762.3000000000001,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5810.0,61.4,62.9,1.65,1.7,0.921,-0.079,0.003,56,333,0.003,4103,26115,1247.7,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5815.0,56.8,58.1,1.95,2.05,0.908,-0.092,0.004,30,134,0.004,2875,19143,1162.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5820.0,52.2,53.5,2.4,2.45,0.89,-0.11,0.004,85,394,0.004,2716,32933,1120.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5825.0,47.7,49.0,2.9,2.95,0.87,-0.131,0.005,148,776,0.005,4295,25109,2221.5,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5830.0,43.3,44.6,3.5,3.6,0.846,-0.154,0.006,169,1242,0.006,1840,35206,1205.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5835.0,39.1,40.2,4.2,4.3,0.82,-0.18,0.006,79,1054,0.006,1943,21612,1213.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5840.0,35.4,36.0,5.1,5.2,0.789,-0.211,0.007,427,2875,0.007,1459,32261,1320.2000000000005,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5845.0,31.5,32.0,6.1,6.2,0.754,-0.246,0.008,59,3244,0.008,1198,20712,1005.6,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5850.0,27.7,28.2,7.3,7.4,0.716,-0.284,0.009,1506,8340,0.009,8435,44037,8946.9,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5855.0,24.1,24.5,8.7,8.9,0.673,-0.327,0.009,98,6643,0.009,947,19825,940.5,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5860.0,20.8,21.2,10.4,10.5,0.626,-0.374,0.01,324,10228,0.01,2633,29928,2957.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5865.0,17.8,18.0,12.3,12.4,0.576,-0.424,0.01,344,12222,0.01,1927,17817,2271.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5870.0,15.0,15.2,14.5,14.6,0.524,-0.476,0.011,354,17629,0.011,4423,22614,5254.7,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5875.0,12.4,12.7,16.9,17.1,0.47,-0.53,0.011,609,18675,0.011,2982,16828,3950.1,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5880.0,10.2,10.4,19.6,20.0,0.415,-0.585,0.011,533,25226,0.011,3421,17978,4349.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5885.0,8.3,8.4,22.6,23.0,0.361,-0.638,0.01,306,21380,0.01,1766,12543,2072.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5890.0,6.6,6.7,26.0,26.3,0.31,-0.691,0.01,400,32800,0.01,1560,11716,1960.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5895.0,5.2,5.3,29.4,30.0,0.261,-0.739,0.009,499,24966,0.009,1318,7174,1635.2999999999995,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5900.0,4.0,4.2,33.2,33.8,0.216,-0.784,0.008,3745,60513,0.008,12101,10912,12676.8,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5905.0,3.1,3.2,37.2,38.4,0.177,-0.823,0.007,678,25562,0.007,1214,2264,1324.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5910.0,2.35,2.45,41.2,42.7,0.143,-0.857,0.006,723,36496,0.006,2106,2164,1697.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5915.0,1.8,1.85,45.6,47.1,0.115,-0.885,0.005,848,24092,0.005,1405,1768,1126.5,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5920.0,1.35,1.4,50.3,51.7,0.09,-0.909,0.005,2245,40440,0.005,1439,1683,1842.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5925.0,1.0,1.05,54.8,56.3,0.071,-0.929,0.004,1657,37378,0.004,2862,931,1807.6,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5930.0,0.75,0.8,59.7,61.1,0.056,-0.944,0.003,1525,36561,0.003,1585,812,933.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5935.0,0.55,0.6,64.5,65.9,0.042,-0.958,0.002,1250,24056,0.002,1710,345,592.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5940.0,0.45,0.5,69.2,70.8,0.033,-0.967,0.002,2198,29571,0.002,1808,1071,801.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5945.0,0.35,0.4,74.1,75.7,0.026,-0.974,0.002,1396,22364,0.002,1884,445,656.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5950.0,0.25,0.3,79.0,80.6,0.02,-0.98,0.001,6253,35883,0.001,11491,2559,1774.4,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5955.0,0.2,0.25,84.1,85.5,0.016,-0.984,0.001,959,16189,0.001,1032,982,199.1,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5960.0,0.15,0.2,88.9,90.5,0.013,-0.987,0.001,1728,20566,0.001,3047,1306,477.50000000000006,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5965.0,0.1,0.15,94.0,95.5,0.009,-0.99,0.001,2264,9171,0.001,1188,178,345.2,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5970.0,0.05,0.1,99.0,100.4,0.008,-0.992,0.001,1942,13277,0.001,2605,636,454.7,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5975.0,0.05,0.1,102.5,108.5,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5980.0,0.05,0.1,104.8,113.9,0.006,-0.994,0.0,1673,8850,0.0,1780,419,0.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5985.0,0.0,0.1,109.8,117.9,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5990.0,0.0,0.05,116.0,122.6,0.002,-0.998,0.0,4003,6288,0.0,739,178,0.0,80122.39999999998]
["2025-02-28T13:54:28.000000000",5871.77,5995.0,0.0,0.05,121.0,128.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,80122.39999999998]
["2025-02-28T13:54:39.000000000",5870.17,5750.0,116.3,123.9,0.25,0.3,0.986,-0.014,0.001,164,33,0.001,5072,14990,523.6,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5755.0,111.2,119.1,0.3,0.35,0.983,-0.016,0.001,11,23,0.001,1381,7340,139.2,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5760.0,106.5,113.4,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11041,171.70000000000002,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5765.0,101.8,108.4,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11930,457.4000000000001,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5770.0,98.7,100.2,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,13649,246.40000000000003,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5775.0,93.8,95.2,0.5,0.6,0.973,-0.027,0.001,132,95,0.001,6770,15484,690.2,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5780.0,88.8,90.3,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,19129,226.9,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5785.0,84.0,85.4,0.7,0.75,0.963,-0.037,0.002,12,34,0.002,4783,20199,959.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5790.0,79.1,80.6,0.85,0.9,0.956,-0.044,0.002,69,283,0.002,2755,23586,564.8,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5795.0,74.3,75.7,1.0,1.05,0.949,-0.051,0.002,177,68,0.002,3119,17713,659.2,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5800.0,69.5,70.9,1.2,1.25,0.939,-0.061,0.003,201,777,0.003,15704,66484,4771.5,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5805.0,64.7,66.2,1.45,1.5,0.929,-0.071,0.003,45,143,0.003,2496,22519,762.3000000000001,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5810.0,60.0,61.4,1.75,1.8,0.915,-0.085,0.004,56,333,0.004,4103,26124,1663.6,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5815.0,55.5,56.8,2.1,2.2,0.9,-0.1,0.004,30,134,0.004,2875,19151,1162.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5820.0,50.9,52.2,2.55,2.65,0.881,-0.119,0.005,85,394,0.005,2716,32938,1400.5,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5825.0,46.5,47.8,3.1,3.2,0.859,-0.141,0.005,148,777,0.005,4295,25137,2221.5,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5830.0,42.1,43.4,3.7,3.9,0.835,-0.165,0.006,169,1244,0.006,1840,35207,1205.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5835.0,38.1,39.0,4.5,4.6,0.807,-0.193,0.007,79,1054,0.007,1943,21642,1415.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5840.0,34.3,34.8,5.4,5.5,0.775,-0.225,0.007,427,2875,0.007,1459,32280,1320.2000000000005,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5845.0,30.4,30.9,6.5,6.6,0.738,-0.261,0.008,59,3244,0.008,1198,20728,1005.6,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5850.0,26.8,27.0,7.7,7.9,0.698,-0.302,0.009,1506,8340,0.009,8435,44045,8946.9,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5855.0,23.3,23.5,9.2,9.4,0.654,-0.346,0.009,98,6647,0.009,947,19830,940.5,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5860.0,20.0,20.2,11.0,11.1,0.607,-0.393,0.01,324,10231,0.01,2633,29939,2957.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5865.0,17.0,17.2,12.9,13.1,0.557,-0.443,0.01,344,12233,0.01,1927,17827,2271.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5870.0,14.2,14.5,15.2,15.4,0.505,-0.495,0.011,354,17643,0.011,4423,22651,5254.7,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5875.0,11.8,12.0,17.7,17.9,0.45,-0.55,0.011,609,18706,0.011,2982,16847,3950.1,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5880.0,9.6,9.8,20.5,20.7,0.395,-0.605,0.011,533,25284,0.011,3421,17986,4349.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5885.0,7.8,7.9,23.6,23.9,0.342,-0.658,0.01,306,21395,0.01,1766,12546,2072.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5890.0,6.2,6.3,26.9,27.4,0.291,-0.709,0.01,400,32815,0.01,1560,11717,1960.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5895.0,4.8,5.0,30.6,31.1,0.243,-0.757,0.009,499,24970,0.009,1318,7174,1635.2999999999995,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5900.0,3.7,3.9,34.5,35.0,0.201,-0.799,0.008,3745,60548,0.008,12101,10913,12676.8,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5905.0,2.85,2.95,38.5,39.4,0.164,-0.836,0.007,678,25579,0.007,1214,2264,1324.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5910.0,2.2,2.25,42.6,43.9,0.131,-0.869,0.006,723,36513,0.006,2106,2164,1697.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5915.0,1.65,1.7,47.0,48.4,0.104,-0.896,0.005,848,24111,0.005,1405,1768,1126.5,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5920.0,1.25,1.3,51.6,53.0,0.082,-0.918,0.004,2245,40449,0.004,1439,1683,1473.6,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5925.0,0.95,1.0,56.3,57.7,0.063,-0.937,0.003,1657,37402,0.003,2862,931,1355.7,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5930.0,0.7,0.75,61.0,62.5,0.05,-0.95,0.003,1525,36699,0.003,1585,812,933.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5935.0,0.5,0.6,65.8,67.3,0.039,-0.961,0.002,1250,24058,0.002,1710,345,592.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5940.0,0.4,0.45,70.7,72.1,0.03,-0.97,0.002,2198,29572,0.002,1808,1071,801.2,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5945.0,0.3,0.35,75.6,77.1,0.023,-0.977,0.001,1396,22368,0.001,1884,445,328.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5950.0,0.2,0.3,80.5,82.0,0.02,-0.98,0.001,6253,35883,0.001,11491,2559,1774.4,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5955.0,0.15,0.2,85.5,87.0,0.015,-0.985,0.001,959,16189,0.001,1032,982,199.1,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5960.0,0.1,0.15,90.4,91.9,0.01,-0.99,0.001,1728,20577,0.001,3047,1306,477.50000000000006,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5965.0,0.1,0.15,95.4,96.8,0.009,-0.991,0.001,2264,9171,0.001,1188,178,345.2,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5970.0,0.05,0.1,97.2,104.0,0.006,-0.994,0.0,1942,13277,0.0,2605,636,0.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5975.0,0.05,0.1,104.6,108.9,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5980.0,0.05,0.1,106.4,113.9,0.006,-0.994,0.0,1673,8850,0.0,1780,419,0.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5985.0,0.0,0.1,111.4,119.4,0.004,-0.996,0.0,1678,7827,0.0,660,229,0.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5990.0,0.0,0.05,116.0,124.1,0.002,-0.998,0.0,4003,6288,0.0,739,178,0.0,81008.09999999999]
["2025-02-28T13:54:39.000000000",5870.17,5995.0,0.0,0.05,121.0,128.9,0.002,-0.998,0.0,1794,5977,0.0,4164,148,0.0,81008.09999999999]
["2025-02-28T13:54:50.000000000",5869.4,5745.0,120.5,128.3,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5995,216.7,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5750.0,115.0,123.1,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14992,523.6,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5755.0,111.2,117.7,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7340,139.2,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5760.0,105.8,113.2,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11041,171.70000000000002,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5765.0,101.1,108.2,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11930,457.4000000000001,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5770.0,98.1,99.7,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13649,246.40000000000003,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5775.0,93.4,94.7,0.55,0.6,0.97,-0.029,0.001,132,95,0.001,6770,15484,690.2,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5780.0,88.5,89.8,0.6,0.7,0.967,-0.033,0.001,55,22,0.001,2214,19139,226.9,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5785.0,83.6,84.9,0.7,0.8,0.961,-0.039,0.002,12,34,0.002,4783,20201,959.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5790.0,78.8,80.0,0.85,0.95,0.955,-0.046,0.002,69,283,0.002,2755,23590,564.8,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5795.0,73.9,75.2,1.05,1.1,0.947,-0.053,0.002,177,68,0.002,3119,17715,659.2,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5800.0,69.1,70.4,1.25,1.3,0.936,-0.063,0.003,201,777,0.003,15704,66498,4771.5,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5805.0,64.4,65.6,1.5,1.55,0.925,-0.075,0.003,45,143,0.003,2496,22521,762.3000000000001,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5810.0,59.7,61.0,1.8,1.9,0.91,-0.09,0.004,56,333,0.004,4103,26127,1663.6,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5815.0,55.1,56.3,2.15,2.25,0.895,-0.105,0.004,30,134,0.004,2875,19154,1162.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5820.0,50.4,51.8,2.65,2.7,0.876,-0.124,0.005,85,394,0.005,2716,32948,1400.5,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5825.0,46.2,47.3,3.2,3.3,0.853,-0.146,0.005,148,777,0.005,4295,25140,2221.5,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5830.0,41.8,43.0,3.8,4.0,0.827,-0.173,0.006,169,1244,0.006,1840,35219,1205.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5835.0,37.7,38.5,4.6,4.8,0.797,-0.202,0.007,79,1054,0.007,1943,21644,1415.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5840.0,33.8,34.5,5.6,5.7,0.765,-0.235,0.008,427,2875,0.008,1459,32298,1508.8000000000002,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5845.0,29.9,30.4,6.7,6.8,0.728,-0.272,0.008,59,3244,0.008,1198,20733,1005.6,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5850.0,26.4,26.7,8.0,8.1,0.687,-0.313,0.009,1506,8340,0.009,8435,44050,8946.9,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5855.0,22.9,23.2,9.5,9.6,0.642,-0.358,0.01,98,6647,0.01,947,19832,1045.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5860.0,19.7,19.8,11.3,11.4,0.595,-0.405,0.01,324,10239,0.01,2633,29979,2957.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5865.0,16.7,16.8,13.3,13.4,0.544,-0.456,0.01,344,12236,0.01,1927,17838,2271.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5870.0,14.0,14.1,15.5,15.7,0.492,-0.508,0.011,354,17749,0.011,4423,22674,5254.7,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5875.0,11.6,11.7,18.1,18.3,0.436,-0.564,0.011,609,18810,0.011,2982,16858,3950.1,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5880.0,9.4,9.6,20.9,21.1,0.382,-0.618,0.011,533,25293,0.011,3421,17991,4349.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5885.0,7.6,7.7,24.0,24.3,0.329,-0.671,0.01,306,21398,0.01,1766,12546,2072.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5890.0,6.0,6.1,27.3,27.9,0.278,-0.721,0.01,400,32818,0.009,1560,11717,1804.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5895.0,4.7,4.8,30.9,31.6,0.232,-0.767,0.009,499,24972,0.009,1318,7174,1635.2999999999995,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5900.0,3.6,3.7,34.8,35.5,0.191,-0.809,0.008,3745,60559,0.008,12101,10913,12676.8,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5905.0,2.75,2.85,38.9,39.9,0.155,-0.844,0.007,678,25613,0.007,1214,2264,1324.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5910.0,2.1,2.2,43.0,44.3,0.124,-0.876,0.006,723,36522,0.006,2106,2164,1697.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5915.0,1.55,1.65,47.5,48.8,0.098,-0.902,0.005,848,24119,0.005,1405,1768,1126.5,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5920.0,1.2,1.25,52.1,53.4,0.077,-0.923,0.004,2245,40465,0.004,1439,1683,1473.6,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5925.0,0.9,0.95,56.8,58.1,0.06,-0.94,0.003,1657,37412,0.003,2862,931,1355.7,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5930.0,0.65,0.7,61.5,62.8,0.046,-0.954,0.003,1525,36699,0.003,1585,812,933.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5935.0,0.5,0.55,66.3,67.9,0.036,-0.964,0.002,1250,24060,0.002,1710,345,592.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5940.0,0.35,0.45,71.2,72.8,0.03,-0.97,0.002,2198,29575,0.002,1808,1071,801.2,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5945.0,0.25,0.35,76.1,77.7,0.022,-0.978,0.001,1396,22368,0.001,1884,445,328.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5950.0,0.2,0.25,81.0,82.4,0.017,-0.983,0.001,6253,35883,0.001,11491,2559,1774.4,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5955.0,0.15,0.2,86.0,87.3,0.013,-0.987,0.001,959,16189,0.001,1032,982,199.1,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5960.0,0.1,0.15,90.9,92.3,0.01,-0.99,0.001,1728,20577,0.001,3047,1306,477.50000000000006,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5965.0,0.1,0.15,95.9,97.5,0.009,-0.991,0.001,2264,9171,0.001,1188,178,345.2,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5970.0,0.05,0.1,97.2,104.2,0.006,-0.994,0.0,1942,13277,0.0,2605,636,0.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5975.0,0.05,0.1,102.1,109.6,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5980.0,0.05,0.1,107.9,115.4,0.005,-0.994,0.0,1673,8850,0.0,1780,419,0.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5985.0,0.0,0.05,111.4,119.4,0.002,-0.998,0.0,1678,7827,0.0,660,229,0.0,81361.89999999998]
["2025-02-28T13:54:50.000000000",5869.4,5990.0,0.0,0.05,117.6,124.1,0.002,-0.998,0.0,4003,6288,0.0,739,178,0.0,81361.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5745.0,124.2,128.3,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5995,216.7,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5750.0,119.3,122.4,0.25,0.35,0.985,-0.015,0.001,164,33,0.001,5072,14992,523.6,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5755.0,114.3,117.7,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7342,139.2,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5760.0,109.3,112.6,0.35,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11042,171.70000000000002,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5765.0,104.4,107.5,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11930,457.4000000000001,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5770.0,99.4,100.6,0.45,0.5,0.975,-0.025,0.001,47,57,0.001,2417,13653,246.40000000000003,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5775.0,94.5,95.7,0.5,0.6,0.972,-0.028,0.001,132,95,0.001,6770,15484,690.2,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5780.0,89.6,90.8,0.6,0.65,0.968,-0.032,0.001,55,22,0.001,2214,19142,226.9,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5785.0,84.7,85.9,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,20202,959.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5790.0,79.8,81.0,0.85,0.9,0.955,-0.045,0.002,69,283,0.002,2755,23590,564.8,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5795.0,75.0,76.2,1.0,1.05,0.948,-0.052,0.002,177,68,0.002,3119,17717,659.2,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5800.0,70.2,71.3,1.2,1.25,0.938,-0.062,0.003,201,777,0.003,15704,66506,4771.5,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5805.0,65.5,66.6,1.4,1.5,0.927,-0.073,0.003,45,143,0.003,2496,22522,762.3000000000001,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5810.0,60.8,61.9,1.7,1.8,0.913,-0.087,0.004,56,333,0.004,4103,26131,1663.6,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5815.0,56.2,57.2,2.05,2.15,0.897,-0.103,0.004,30,134,0.004,2875,19158,1162.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5820.0,51.6,52.7,2.5,2.6,0.878,-0.121,0.005,85,394,0.005,2716,32967,1400.5,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5825.0,47.2,48.2,3.0,3.2,0.857,-0.143,0.005,148,777,0.005,4295,25159,2221.5,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5830.0,42.8,43.8,3.7,3.8,0.831,-0.169,0.006,169,1244,0.006,1840,35222,1205.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5835.0,38.5,39.4,4.4,4.5,0.803,-0.197,0.007,79,1054,0.007,1943,21666,1415.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5840.0,34.6,35.2,5.3,5.5,0.77,-0.23,0.008,427,2876,0.008,1459,32303,1508.8000000000002,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5845.0,30.7,31.2,6.4,6.5,0.733,-0.267,0.008,59,3244,0.008,1198,20735,1005.6,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5850.0,27.1,27.4,7.6,7.8,0.693,-0.307,0.009,1506,8346,0.009,8435,44063,8946.9,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5855.0,23.6,23.9,9.0,9.3,0.649,-0.351,0.01,98,6660,0.01,947,19839,1045.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5860.0,20.3,20.6,10.7,11.0,0.601,-0.399,0.01,324,10254,0.01,2633,29986,2957.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5865.0,17.3,17.5,12.7,12.9,0.55,-0.45,0.01,344,12236,0.01,1927,17849,2271.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5870.0,14.5,14.7,15.0,15.2,0.497,-0.503,0.011,354,17755,0.011,4423,22687,5254.7,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5875.0,12.0,12.2,17.4,17.6,0.443,-0.557,0.011,609,18818,0.011,2982,16859,3950.1,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5880.0,9.8,9.9,20.2,20.4,0.388,-0.612,0.011,533,25294,0.011,3421,17991,4349.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5885.0,7.9,8.0,23.2,23.6,0.335,-0.665,0.01,306,21404,0.01,1766,12546,2072.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5890.0,6.3,6.4,26.6,27.1,0.284,-0.715,0.01,400,32842,0.01,1560,11718,1960.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5895.0,4.9,5.0,30.1,30.8,0.237,-0.763,0.009,499,24975,0.009,1318,7174,1635.2999999999995,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5900.0,3.8,3.9,34.0,34.6,0.195,-0.805,0.008,3745,60578,0.008,12101,10913,12676.8,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5905.0,2.9,3.0,38.0,38.9,0.159,-0.841,0.007,678,25617,0.007,1214,2264,1324.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5910.0,2.2,2.25,42.1,43.2,0.126,-0.873,0.006,723,36662,0.006,2106,2165,1697.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5915.0,1.65,1.7,46.6,47.7,0.101,-0.899,0.005,848,24133,0.005,1405,1768,1126.5,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5920.0,1.25,1.3,51.1,52.3,0.078,-0.921,0.004,2245,40477,0.004,1439,1684,1473.6,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5925.0,0.9,1.0,55.8,57.0,0.062,-0.938,0.003,1657,37444,0.003,2862,931,1355.7,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5930.0,0.7,0.75,60.7,61.7,0.047,-0.952,0.003,1525,36703,0.003,1585,813,933.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5935.0,0.5,0.55,65.4,66.6,0.037,-0.963,0.002,1250,24076,0.002,1710,345,592.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5940.0,0.4,0.45,70.2,71.4,0.03,-0.97,0.002,2198,29581,0.002,1808,1071,801.2,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5945.0,0.3,0.35,75.1,76.3,0.023,-0.977,0.001,1396,22368,0.001,1884,445,328.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5950.0,0.2,0.25,80.1,81.3,0.017,-0.983,0.001,6253,35883,0.001,11491,2559,1774.4,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5955.0,0.15,0.2,85.0,86.2,0.013,-0.987,0.001,959,16190,0.001,1032,982,199.1,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5960.0,0.1,0.15,90.0,91.2,0.01,-0.99,0.001,1728,20578,0.001,3047,1306,477.50000000000006,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5965.0,0.1,0.15,94.9,96.1,0.009,-0.991,0.001,2264,9172,0.001,1188,178,345.2,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5970.0,0.05,0.1,97.2,101.1,0.006,-0.994,0.0,1942,13277,0.0,2605,636,0.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5975.0,0.05,0.1,102.9,109.6,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5980.0,0.05,0.1,107.9,115.3,0.005,-0.994,0.0,1673,8850,0.0,1780,419,0.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5985.0,0.0,0.05,112.9,120.9,0.002,-0.998,0.0,1678,7827,0.0,660,229,0.0,81517.89999999998]
["2025-02-28T13:55:01.000000000",5869.67,5990.0,0.0,0.05,117.6,125.6,0.002,-0.998,0.0,4003,6288,0.0,739,178,0.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5745.0,120.5,126.9,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,5995,216.7,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5750.0,114.8,122.4,0.3,0.35,0.985,-0.015,0.001,164,33,0.001,5072,14994,523.6,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5755.0,109.7,117.7,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7350,139.2,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5760.0,105.5,111.8,0.35,0.45,0.981,-0.019,0.001,68,51,0.001,1649,11044,171.70000000000002,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5765.0,100.6,106.8,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,11932,457.4000000000001,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5770.0,96.6,98.3,0.5,0.55,0.975,-0.025,0.001,47,57,0.001,2417,13655,246.40000000000003,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5775.0,91.9,93.3,0.55,0.6,0.972,-0.028,0.001,132,95,0.001,6770,15492,690.2,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5780.0,87.0,88.5,0.65,0.7,0.968,-0.032,0.001,55,22,0.001,2214,19143,226.9,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5785.0,81.9,83.6,0.75,0.8,0.962,-0.038,0.002,12,34,0.002,4783,20202,959.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5790.0,77.1,78.6,0.9,0.95,0.955,-0.045,0.002,69,283,0.002,2755,23597,564.8,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5795.0,72.3,73.9,1.1,1.15,0.948,-0.052,0.002,177,68,0.002,3119,17730,659.2,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5800.0,67.7,69.1,1.3,1.35,0.938,-0.062,0.003,201,777,0.003,15704,66551,4771.5,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5805.0,62.8,64.3,1.6,1.65,0.927,-0.073,0.003,45,143,0.003,2496,22540,762.3000000000001,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5810.0,58.3,59.7,1.9,2.0,0.913,-0.087,0.004,56,333,0.004,4103,26149,1663.6,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5815.0,53.6,55.1,2.35,2.4,0.897,-0.103,0.004,30,134,0.004,2875,19173,1162.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5820.0,49.1,50.5,2.8,2.85,0.878,-0.121,0.005,85,394,0.005,2716,33002,1400.5,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5825.0,44.7,46.1,3.4,3.5,0.857,-0.143,0.005,148,777,0.005,4295,25172,2221.5,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5830.0,40.4,41.8,4.1,4.2,0.831,-0.169,0.006,169,1244,0.006,1840,35244,1205.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5835.0,36.4,37.4,4.9,5.0,0.803,-0.197,0.007,79,1054,0.007,1943,21682,1415.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5840.0,32.6,33.1,5.9,6.0,0.77,-0.23,0.008,427,2876,0.008,1459,32312,1508.8000000000002,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5845.0,28.8,29.3,7.1,7.2,0.733,-0.267,0.008,59,3244,0.008,1198,20742,1005.6,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5850.0,25.2,25.6,8.4,8.5,0.693,-0.307,0.009,1506,8346,0.009,8435,44082,8946.9,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5855.0,21.8,22.2,10.0,10.2,0.649,-0.351,0.01,98,6661,0.01,947,19848,1045.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5860.0,18.7,19.0,11.9,12.0,0.601,-0.399,0.01,324,10254,0.01,2633,30000,2957.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5865.0,15.8,16.0,14.0,14.1,0.55,-0.45,0.01,344,12247,0.01,1927,17870,2271.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5870.0,13.2,13.4,16.3,16.5,0.497,-0.503,0.011,354,17759,0.011,4423,22701,5254.7,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5875.0,10.9,11.0,19.0,19.1,0.443,-0.557,0.011,609,18824,0.011,2982,16865,3950.1,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5880.0,8.8,9.0,21.8,22.1,0.388,-0.612,0.011,533,25306,0.011,3421,17994,4349.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5885.0,7.1,7.2,25.1,25.4,0.335,-0.665,0.01,306,21418,0.01,1766,12546,2072.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5890.0,5.6,5.7,28.5,29.0,0.284,-0.715,0.01,400,32857,0.01,1560,11719,1960.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5895.0,4.3,4.5,32.3,32.8,0.237,-0.763,0.009,499,24978,0.009,1318,7174,1635.2999999999995,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5900.0,3.3,3.5,36.2,36.8,0.195,-0.805,0.008,3745,60609,0.008,12101,10913,12676.8,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5905.0,2.55,2.6,40.0,41.4,0.159,-0.841,0.007,678,25625,0.007,1214,2264,1324.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5910.0,1.95,2.0,44.2,45.6,0.126,-0.873,0.006,723,36670,0.006,2106,2165,1697.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5915.0,1.45,1.5,48.7,50.3,0.101,-0.899,0.005,848,24159,0.005,1405,1768,1126.5,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5920.0,1.05,1.15,53.4,54.8,0.078,-0.921,0.004,2245,40487,0.004,1439,1684,1473.6,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5925.0,0.8,0.85,58.1,59.5,0.062,-0.938,0.003,1657,37551,0.003,2862,931,1355.7,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5930.0,0.6,0.65,62.9,64.3,0.047,-0.952,0.003,1525,36706,0.003,1585,813,933.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5935.0,0.45,0.5,67.8,69.4,0.037,-0.963,0.002,1250,24096,0.002,1710,345,592.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5940.0,0.35,0.4,72.6,74.2,0.03,-0.97,0.002,2198,29583,0.002,1808,1071,801.2,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5945.0,0.25,0.3,77.5,79.2,0.023,-0.977,0.001,1396,22368,0.001,1884,445,328.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5950.0,0.2,0.25,82.5,83.9,0.017,-0.983,0.001,6253,35887,0.001,11491,2559,1774.4,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5955.0,0.15,0.2,87.3,89.0,0.013,-0.987,0.001,959,16190,0.001,1032,982,199.1,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5960.0,0.1,0.15,92.3,93.8,0.01,-0.99,0.001,1728,20580,0.001,3047,1306,477.50000000000006,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5965.0,0.1,0.15,97.4,99.0,0.009,-0.991,0.001,2264,9176,0.001,1188,178,345.2,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5970.0,0.05,0.1,98.7,105.7,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5975.0,0.05,0.1,103.7,111.2,0.006,-0.994,0.0,2004,8706,0.0,5403,367,0.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5980.0,0.05,0.1,107.9,115.4,0.005,-0.994,0.0,1673,8854,0.0,1780,419,0.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5985.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1678,7830,0.0,660,229,0.0,81517.89999999998]
["2025-02-28T13:55:12.000000000",5868.48,5990.0,0.0,0.05,119.0,125.6,0.002,-0.998,0.0,4003,6291,0.0,739,178,0.0,81517.89999999998]
["2025-02-28T13:55:24.000000000",5866.26,5745.0,117.2,125.3,0.25,0.35,0.986,-0.014,0.001,1,55,0.001,2166,6010,216.7,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5750.0,111.8,119.4,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14994,523.6,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5755.0,107.2,114.6,0.35,0.4,0.983,-0.017,0.001,11,23,0.001,1381,7352,139.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5760.0,103.0,109.3,0.4,0.45,0.98,-0.02,0.001,68,51,0.001,1649,11044,171.70000000000002,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5765.0,98.0,104.6,0.45,0.5,0.977,-0.023,0.001,22,11,0.001,4552,11932,457.4000000000001,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5770.0,95.1,96.5,0.5,0.6,0.974,-0.026,0.001,47,57,0.001,2417,13655,246.40000000000003,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5775.0,90.1,91.6,0.6,0.65,0.97,-0.03,0.001,132,95,0.001,6770,15496,690.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5780.0,85.3,86.7,0.7,0.75,0.965,-0.035,0.002,55,22,0.002,2214,19163,453.8,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5785.0,80.4,81.8,0.8,0.9,0.959,-0.041,0.002,12,34,0.002,4783,20203,959.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5790.0,75.5,77.0,1.0,1.05,0.952,-0.048,0.002,69,283,0.002,2755,23609,564.8,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5795.0,70.7,72.2,1.2,1.25,0.943,-0.057,0.002,177,68,0.002,3119,17737,659.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5800.0,66.0,67.4,1.45,1.5,0.933,-0.067,0.003,201,777,0.003,15704,66590,4771.5,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5805.0,61.3,62.7,1.75,1.8,0.92,-0.08,0.003,45,143,0.003,2496,22569,762.3000000000001,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5810.0,56.7,58.1,2.1,2.15,0.906,-0.094,0.004,56,333,0.004,4103,26179,1663.6,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5815.0,52.2,53.5,2.55,2.6,0.888,-0.111,0.004,30,134,0.004,2875,19184,1162.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5820.0,47.7,49.0,3.0,3.2,0.868,-0.132,0.005,85,394,0.005,2716,33018,1400.5,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5825.0,43.4,44.6,3.7,3.8,0.844,-0.156,0.006,148,777,0.006,4295,25219,2665.8,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5830.0,39.4,40.4,4.4,4.5,0.818,-0.182,0.006,169,1244,0.006,1840,35251,1205.4,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5835.0,35.2,36.2,5.3,5.4,0.787,-0.213,0.007,79,1054,0.007,1943,21694,1415.4,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5840.0,31.4,32.1,6.3,6.5,0.753,-0.247,0.008,427,2876,0.008,1459,32343,1508.8000000000002,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5845.0,27.7,28.3,7.6,7.7,0.715,-0.285,0.009,59,3244,0.009,1198,20774,1131.3,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5850.0,24.3,24.6,9.0,9.1,0.672,-0.327,0.009,1506,8347,0.009,8435,44095,8946.9,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5855.0,21.0,21.3,10.7,10.8,0.627,-0.373,0.01,98,6669,0.01,947,19867,1045.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5860.0,17.9,18.2,12.6,12.7,0.578,-0.422,0.01,324,10262,0.01,2633,30021,2957.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5865.0,15.1,15.3,14.8,14.9,0.527,-0.473,0.01,344,12260,0.011,1927,17929,2463.7,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5870.0,12.6,12.7,17.2,17.4,0.474,-0.526,0.011,354,17878,0.011,4423,22836,5254.7,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5875.0,10.3,10.5,19.8,20.1,0.419,-0.581,0.011,609,18958,0.011,2982,16870,3950.1,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5880.0,8.3,8.5,22.9,23.1,0.365,-0.635,0.01,533,25323,0.01,3421,17995,3954.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5885.0,6.7,6.8,26.2,26.5,0.313,-0.687,0.01,306,21440,0.01,1766,12546,2072.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5890.0,5.2,5.4,29.7,30.3,0.264,-0.735,0.009,400,32894,0.009,1560,11719,1764.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5895.0,4.1,4.2,33.5,34.1,0.219,-0.78,0.008,499,24992,0.008,1318,7174,1453.6,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5900.0,3.1,3.3,37.5,38.2,0.18,-0.821,0.007,3745,60664,0.007,12101,10913,11092.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5905.0,2.35,2.45,41.5,42.8,0.144,-0.856,0.006,678,25639,0.006,1214,2264,1135.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5910.0,1.8,1.85,45.9,47.3,0.114,-0.885,0.006,723,36700,0.006,2106,2165,1697.4,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5915.0,1.35,1.4,50.4,51.8,0.09,-0.91,0.005,848,24168,0.005,1405,1768,1126.5,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5920.0,1.0,1.05,55.1,56.5,0.071,-0.93,0.004,2245,40512,0.004,1439,1684,1473.6,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5925.0,0.75,0.8,59.8,61.2,0.055,-0.945,0.003,1657,37554,0.003,2862,931,1355.7,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5930.0,0.55,0.6,64.6,66.1,0.043,-0.957,0.003,1525,36787,0.003,1585,813,933.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5935.0,0.4,0.45,69.5,70.9,0.033,-0.967,0.002,1250,24098,0.002,1710,345,592.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5940.0,0.3,0.35,74.4,75.8,0.027,-0.973,0.002,2198,29585,0.002,1808,1071,801.2,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5945.0,0.25,0.3,79.3,80.7,0.02,-0.98,0.001,1396,22368,0.001,1884,445,328.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5950.0,0.15,0.2,84.2,85.7,0.016,-0.984,0.001,6253,35974,0.001,11491,2559,1774.4,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5955.0,0.1,0.2,89.2,90.6,0.013,-0.987,0.001,959,16192,0.001,1032,982,199.1,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5960.0,0.1,0.15,94.1,95.6,0.01,-0.99,0.001,1728,20580,0.001,3047,1306,477.50000000000006,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5965.0,0.05,0.1,99.1,100.6,0.006,-0.994,0.0,2264,9176,0.0,1188,178,0.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5970.0,0.05,0.1,101.1,107.5,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5975.0,0.05,0.1,105.0,112.5,0.006,-0.994,0.0,2004,8707,0.0,5403,367,0.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5980.0,0.05,0.1,110.9,118.4,0.005,-0.995,0.0,1673,8854,0.0,1780,419,0.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5985.0,0.0,0.05,115.9,123.8,0.002,-0.998,0.0,1678,7845,0.0,660,229,0.0,79615.39999999998]
["2025-02-28T13:55:24.000000000",5866.26,5990.0,0.0,0.05,120.5,128.6,0.002,-0.998,0.0,4003,6291,0.0,739,178,0.0,79615.39999999998]
["2025-02-28T13:55:35.000000000",5865.88,5745.0,117.2,120.8,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,6010,216.7,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5750.0,111.8,115.8,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,14994,523.6,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5755.0,107.2,110.8,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7352,139.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5760.0,103.0,105.9,0.4,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11044,171.70000000000002,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5765.0,98.0,100.9,0.45,0.5,0.976,-0.024,0.001,22,11,0.001,4552,11932,457.4000000000001,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5770.0,95.0,96.0,0.5,0.6,0.973,-0.027,0.001,47,57,0.001,2417,13656,246.40000000000003,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5775.0,90.1,91.1,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,15496,690.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5780.0,85.2,86.2,0.7,0.75,0.963,-0.037,0.002,55,22,0.002,2214,19164,453.8,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5785.0,80.3,81.3,0.85,0.9,0.957,-0.043,0.002,12,34,0.002,4783,20203,959.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5790.0,75.5,76.5,1.0,1.05,0.949,-0.051,0.002,69,283,0.002,2755,23611,564.8,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5795.0,70.7,71.7,1.2,1.25,0.941,-0.059,0.003,177,68,0.003,3119,17739,988.8,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5800.0,65.9,66.9,1.45,1.5,0.929,-0.071,0.003,201,777,0.003,15704,66611,4771.5,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5805.0,61.2,62.2,1.75,1.8,0.916,-0.085,0.003,45,143,0.003,2496,22584,762.3000000000001,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5810.0,56.6,57.5,2.1,2.2,0.9,-0.1,0.004,56,333,0.004,4103,26190,1663.6,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5815.0,52.1,53.0,2.55,2.6,0.882,-0.118,0.005,30,134,0.005,2875,19210,1452.5,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5820.0,47.6,48.5,3.0,3.2,0.861,-0.139,0.005,85,394,0.005,2716,33050,1400.5,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5825.0,43.3,44.1,3.7,3.8,0.837,-0.163,0.006,148,777,0.006,4295,25252,2665.8,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5830.0,39.2,39.9,4.4,4.6,0.809,-0.191,0.007,169,1244,0.007,1840,35270,1406.3,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5835.0,35.1,35.8,5.3,5.5,0.777,-0.223,0.007,79,1054,0.007,1943,21706,1415.4,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5840.0,31.3,31.8,6.4,6.5,0.742,-0.258,0.008,427,2876,0.008,1459,32357,1508.8000000000002,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5845.0,27.7,28.0,7.6,7.8,0.703,-0.297,0.009,59,3246,0.009,1198,20798,1131.3,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5850.0,24.2,24.5,9.0,9.2,0.659,-0.341,0.009,1506,8348,0.009,8435,44134,8946.9,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5855.0,20.8,21.1,10.7,10.9,0.614,-0.386,0.01,98,6670,0.01,947,19882,1045.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5860.0,17.8,18.0,12.6,12.9,0.564,-0.436,0.01,324,10262,0.01,2633,30037,2957.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5865.0,15.0,15.2,14.8,15.1,0.513,-0.487,0.01,344,12263,0.01,1927,17959,2271.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5870.0,12.5,12.7,17.3,17.5,0.459,-0.541,0.011,354,17892,0.011,4423,22852,5254.7,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5875.0,10.2,10.4,20.0,20.3,0.405,-0.595,0.011,609,18962,0.011,2982,16876,3950.1,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5880.0,8.3,8.5,23.1,23.3,0.351,-0.649,0.01,533,25325,0.01,3421,17999,3954.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5885.0,6.6,6.8,26.3,26.8,0.3,-0.7,0.01,306,21446,0.01,1766,12546,2072.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5890.0,5.2,5.4,29.9,30.4,0.253,-0.747,0.009,400,32904,0.009,1560,11719,1764.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5895.0,4.0,4.2,33.7,34.3,0.209,-0.79,0.008,499,24998,0.008,1318,7175,1453.6,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5900.0,3.1,3.2,37.7,38.3,0.17,-0.83,0.007,3745,60683,0.007,12101,10918,11092.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5905.0,2.35,2.45,42.0,42.9,0.137,-0.863,0.006,678,25647,0.006,1214,2264,1135.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5910.0,1.75,1.85,46.4,47.3,0.109,-0.89,0.005,723,36703,0.005,2106,2165,1414.5,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5915.0,1.35,1.4,50.9,51.9,0.086,-0.914,0.004,848,24172,0.004,1405,1768,901.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5920.0,1.0,1.05,55.6,56.6,0.067,-0.933,0.004,2245,40531,0.004,1439,1684,1473.6,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5925.0,0.75,0.8,60.3,61.3,0.053,-0.948,0.003,1657,37561,0.003,2862,931,1355.7,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5930.0,0.55,0.6,65.1,66.2,0.04,-0.96,0.002,1525,36795,0.002,1585,813,622.0000000000001,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5935.0,0.4,0.45,70.0,71.0,0.031,-0.968,0.002,1250,24101,0.002,1710,345,592.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5940.0,0.3,0.35,74.9,75.9,0.025,-0.975,0.002,2198,29586,0.002,1808,1071,801.2,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5945.0,0.25,0.3,79.8,80.8,0.02,-0.98,0.001,1396,22369,0.001,1884,445,328.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5950.0,0.15,0.25,84.7,85.8,0.015,-0.985,0.001,6253,35981,0.001,11491,2559,1774.4,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5955.0,0.1,0.2,89.7,90.7,0.011,-0.989,0.001,959,16193,0.001,1032,983,199.1,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5960.0,0.1,0.15,94.7,95.7,0.009,-0.991,0.001,1728,20582,0.001,3047,1306,477.50000000000006,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5965.0,0.05,0.1,99.6,100.7,0.006,-0.994,0.0,2264,9176,0.0,1188,178,0.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5970.0,0.05,0.1,104.6,107.5,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5975.0,0.05,0.1,106.2,112.5,0.006,-0.994,0.0,2004,8707,0.0,5403,367,0.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5980.0,0.05,0.1,110.9,118.4,0.005,-0.995,0.0,1673,8854,0.0,1780,419,0.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5985.0,0.0,0.05,115.9,123.8,0.002,-0.998,0.0,1678,7846,0.0,660,229,0.0,79424.49999999999]
["2025-02-28T13:55:35.000000000",5865.88,5990.0,0.0,0.05,120.5,128.6,0.002,-0.998,0.0,4003,6291,0.0,739,178,0.0,79424.49999999999]
["2025-02-28T13:55:46.000000000",5864.81,5740.0,121.0,129.1,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5941,187.3,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5745.0,115.4,123.8,0.25,0.35,0.985,-0.015,0.001,1,55,0.001,2166,6011,216.7,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5750.0,110.3,118.5,0.3,0.35,0.983,-0.017,0.001,164,33,0.001,5072,14997,523.6,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5755.0,105.3,112.8,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7373,139.2,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5760.0,101.5,107.9,0.4,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11044,171.70000000000002,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5765.0,98.6,100.0,0.45,0.5,0.975,-0.025,0.001,22,11,0.001,4552,11953,457.4000000000001,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5770.0,93.7,95.1,0.55,0.6,0.971,-0.029,0.001,47,57,0.001,2417,13656,246.40000000000003,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5775.0,88.8,90.2,0.65,0.7,0.966,-0.034,0.002,132,95,0.002,6770,15526,1380.4,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5780.0,83.9,85.3,0.75,0.8,0.96,-0.039,0.002,55,22,0.002,2214,19192,453.8,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5785.0,79.0,80.4,0.85,0.95,0.954,-0.046,0.002,12,34,0.002,4783,20210,959.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5790.0,74.2,75.6,1.05,1.1,0.946,-0.054,0.002,69,283,0.002,2755,23628,564.8,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5795.0,69.4,70.8,1.25,1.35,0.936,-0.064,0.003,177,68,0.003,3119,17744,988.8,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5800.0,64.7,66.1,1.55,1.6,0.924,-0.076,0.003,201,777,0.003,15704,66654,4771.5,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5805.0,60.0,61.4,1.85,1.95,0.911,-0.089,0.004,45,143,0.004,2496,22606,1016.4,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5810.0,55.4,56.8,2.25,2.3,0.894,-0.106,0.004,56,334,0.004,4103,26266,1663.6,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5815.0,50.9,52.2,2.7,2.8,0.875,-0.125,0.005,30,135,0.005,2875,19234,1452.5,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5820.0,46.5,47.8,3.2,3.4,0.853,-0.147,0.005,85,394,0.005,2716,33085,1400.5,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5825.0,42.2,43.4,3.9,4.1,0.828,-0.173,0.006,148,777,0.006,4295,25268,2665.8,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5830.0,38.0,39.0,4.7,4.9,0.8,-0.2,0.007,169,1244,0.007,1840,35296,1406.3,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5835.0,34.1,34.7,5.6,5.8,0.766,-0.234,0.007,79,1054,0.007,1943,21754,1415.4,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5840.0,30.3,30.8,6.8,6.9,0.729,-0.271,0.008,427,2876,0.008,1459,32377,1508.8000000000002,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5845.0,26.6,26.9,8.1,8.2,0.689,-0.311,0.009,59,3248,0.009,1198,20800,1131.3,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5850.0,23.1,23.4,9.6,9.7,0.645,-0.354,0.009,1506,8348,0.009,8435,44147,8946.9,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5855.0,20.0,20.2,11.3,11.5,0.598,-0.402,0.01,98,6674,0.01,947,19890,1045.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5860.0,17.0,17.2,13.3,13.5,0.548,-0.451,0.01,324,10268,0.01,2633,30077,2957.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5865.0,14.3,14.4,15.6,15.8,0.497,-0.503,0.011,344,12267,0.011,1927,17994,2498.1,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5870.0,11.8,12.0,18.2,18.3,0.442,-0.558,0.011,354,17935,0.011,4423,22907,5254.7,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5875.0,9.7,9.8,21.0,21.3,0.388,-0.611,0.011,609,19001,0.011,2982,16877,3950.1,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5880.0,7.8,7.9,24.1,24.4,0.335,-0.664,0.01,533,25371,0.01,3421,17999,3954.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5885.0,6.2,6.3,27.4,27.8,0.286,-0.714,0.01,306,21456,0.01,1766,12547,2072.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5890.0,4.9,5.0,31.0,31.5,0.239,-0.762,0.009,400,32954,0.009,1560,11719,1764.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5895.0,3.7,3.9,34.6,35.4,0.198,-0.803,0.008,499,25016,0.008,1318,7175,1453.6,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5900.0,2.9,2.95,38.7,39.5,0.159,-0.841,0.007,3745,60702,0.007,12101,10925,11092.2,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5905.0,2.2,2.25,42.7,44.0,0.128,-0.872,0.006,678,25654,0.006,1214,2264,1135.2,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5910.0,1.65,1.7,47.2,48.5,0.101,-0.899,0.005,723,36736,0.005,2106,2165,1414.5,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5915.0,1.2,1.3,51.8,53.1,0.079,-0.92,0.004,848,24183,0.004,1405,1769,901.2,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5920.0,0.9,1.0,56.4,57.8,0.062,-0.938,0.003,2245,40548,0.003,1439,1685,1105.2,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5925.0,0.65,0.75,61.2,62.6,0.048,-0.952,0.003,1657,37578,0.003,2862,932,1355.7,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5930.0,0.5,0.55,66.0,67.4,0.036,-0.963,0.002,1525,36800,0.002,1585,813,622.0000000000001,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5935.0,0.4,0.45,70.9,72.3,0.03,-0.97,0.002,1250,24108,0.002,1710,345,592.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5940.0,0.3,0.35,75.8,77.2,0.023,-0.977,0.001,2198,29587,0.001,1808,1071,400.6,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5945.0,0.2,0.25,80.7,82.1,0.018,-0.982,0.001,1396,22374,0.001,1884,445,328.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5950.0,0.15,0.2,85.6,87.1,0.013,-0.987,0.001,6253,35981,0.001,11491,2559,1774.4,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5955.0,0.1,0.15,90.6,92.0,0.01,-0.99,0.001,959,16194,0.001,1032,983,199.1,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5960.0,0.1,0.15,95.6,97.0,0.009,-0.991,0.001,1728,20582,0.001,3047,1306,477.50000000000006,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5965.0,0.05,0.1,97.2,104.0,0.006,-0.994,0.0,2264,9176,0.0,1188,178,0.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5970.0,0.05,0.1,102.6,109.0,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5975.0,0.05,0.1,107.5,113.9,0.005,-0.994,0.0,2004,8707,0.0,5403,367,0.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5980.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,1673,8876,0.0,1780,419,0.0,80014.19999999998]
["2025-02-28T13:55:46.000000000",5864.81,5985.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1678,7847,0.0,660,229,0.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5740.0,119.5,127.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5943,187.3,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5745.0,115.4,122.3,0.3,0.35,0.985,-0.015,0.001,1,55,0.001,2166,6011,216.7,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5750.0,110.3,117.5,0.3,0.4,0.983,-0.017,0.001,164,33,0.001,5072,14997,523.6,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5755.0,105.3,112.5,0.35,0.45,0.981,-0.019,0.001,11,23,0.001,1381,7373,139.2,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5760.0,100.5,107.6,0.4,0.5,0.978,-0.022,0.001,68,51,0.001,1649,11044,171.70000000000002,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5765.0,97.5,99.1,0.5,0.55,0.975,-0.025,0.001,22,11,0.001,4552,11975,457.4000000000001,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5770.0,92.8,94.2,0.55,0.6,0.971,-0.029,0.001,47,57,0.001,2417,13656,246.40000000000003,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5775.0,87.7,89.2,0.65,0.7,0.966,-0.034,0.002,132,95,0.002,6770,15526,1380.4,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5780.0,83.0,84.4,0.75,0.85,0.96,-0.039,0.002,55,22,0.002,2214,19195,453.8,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5785.0,78.2,79.5,0.9,1.0,0.954,-0.046,0.002,12,34,0.002,4783,20212,959.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5790.0,73.4,74.7,1.1,1.15,0.946,-0.054,0.002,69,283,0.002,2755,23734,564.8,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5795.0,68.5,69.9,1.35,1.4,0.936,-0.064,0.003,177,68,0.003,3119,17758,988.8,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5800.0,63.8,65.2,1.6,1.7,0.924,-0.076,0.003,201,777,0.003,15704,66697,4771.5,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5805.0,59.2,60.5,1.95,2.0,0.911,-0.089,0.004,45,143,0.004,2496,22611,1016.4,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5810.0,54.6,55.9,2.35,2.4,0.894,-0.106,0.004,56,334,0.004,4103,26267,1663.6,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5815.0,50.2,51.4,2.85,2.9,0.875,-0.125,0.005,30,135,0.005,2875,19240,1452.5,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5820.0,45.8,46.9,3.4,3.5,0.853,-0.147,0.005,85,394,0.005,2716,33104,1400.5,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5825.0,41.2,42.6,4.1,4.2,0.828,-0.173,0.006,148,777,0.006,4295,25286,2665.8,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5830.0,37.2,38.2,4.9,5.0,0.8,-0.2,0.007,169,1244,0.007,1840,35365,1406.3,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5835.0,33.2,34.0,5.9,6.0,0.766,-0.234,0.007,79,1054,0.007,1943,21761,1415.4,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5840.0,29.4,30.1,7.0,7.2,0.729,-0.271,0.008,427,2876,0.008,1459,32405,1508.8000000000002,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5845.0,26.1,26.4,8.4,8.5,0.689,-0.311,0.009,59,3248,0.009,1198,20809,1131.3,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5850.0,22.6,22.9,10.0,10.1,0.645,-0.354,0.009,1506,8348,0.009,8435,44184,8946.9,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5855.0,19.4,19.7,11.8,11.9,0.598,-0.402,0.01,98,6675,0.01,947,19909,1045.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5860.0,16.5,16.7,13.8,14.0,0.548,-0.451,0.01,324,10270,0.01,2633,30093,2957.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5865.0,13.9,14.0,16.1,16.3,0.497,-0.503,0.011,344,12271,0.011,1927,18018,2498.1,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5870.0,11.5,11.6,18.7,18.9,0.442,-0.558,0.011,354,17942,0.011,4423,22925,5254.7,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5875.0,9.4,9.5,21.6,21.8,0.388,-0.611,0.011,609,19016,0.011,2982,16877,3950.1,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5880.0,7.5,7.7,24.8,25.1,0.335,-0.664,0.01,533,25394,0.01,3421,18002,3954.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5885.0,6.0,6.1,28.0,28.6,0.286,-0.714,0.01,306,21463,0.01,1766,12547,2072.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5890.0,4.7,4.8,31.7,32.5,0.239,-0.762,0.009,400,32987,0.009,1560,11720,1764.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5895.0,3.6,3.7,35.4,36.6,0.198,-0.803,0.008,499,25022,0.008,1318,7176,1453.6,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5900.0,2.75,2.85,39.3,40.8,0.159,-0.841,0.007,3745,60744,0.007,12101,10927,11092.2,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5905.0,2.1,2.15,43.6,44.8,0.128,-0.872,0.006,678,25779,0.006,1214,2264,1135.2,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5910.0,1.55,1.65,48.1,49.4,0.101,-0.899,0.005,723,36843,0.005,2106,2165,1414.5,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5915.0,1.15,1.25,52.7,54.0,0.079,-0.92,0.004,848,24184,0.004,1405,1769,901.2,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5920.0,0.85,0.95,57.4,58.6,0.062,-0.938,0.003,2245,40569,0.003,1439,1685,1105.2,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5925.0,0.65,0.7,62.1,63.4,0.048,-0.952,0.003,1657,37604,0.003,2862,932,1355.7,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5930.0,0.5,0.55,67.0,68.2,0.036,-0.963,0.002,1525,36836,0.002,1585,813,622.0000000000001,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5935.0,0.35,0.4,71.8,73.2,0.03,-0.97,0.002,1250,24110,0.002,1710,345,592.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5940.0,0.25,0.35,76.7,78.0,0.023,-0.977,0.001,2198,29587,0.001,1808,1071,400.6,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5945.0,0.2,0.25,81.6,83.2,0.018,-0.982,0.001,1396,22387,0.001,1884,445,328.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5950.0,0.15,0.2,86.6,88.0,0.013,-0.987,0.001,6253,35981,0.001,11491,2561,1774.4,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5955.0,0.1,0.15,91.5,93.1,0.01,-0.99,0.001,959,16205,0.001,1032,983,199.1,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5960.0,0.1,0.15,96.5,97.8,0.009,-0.991,0.001,1728,20582,0.001,3047,1307,477.50000000000006,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5965.0,0.05,0.1,97.4,105.0,0.006,-0.994,0.0,2264,9178,0.0,1188,178,0.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5970.0,0.05,0.1,102.8,110.2,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5975.0,0.05,0.1,107.5,115.2,0.005,-0.994,0.0,2004,8707,0.0,5403,369,0.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5980.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,1673,8894,0.0,1780,419,0.0,80014.19999999998]
["2025-02-28T13:55:58.000000000",5864.11,5985.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1678,7847,0.0,660,229,0.0,80014.19999999998]
["2025-02-28T13:56:09.000000000",5864.12,5740.0,123.6,127.8,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5944,187.3,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5745.0,118.6,122.3,0.3,0.35,0.984,-0.016,0.001,1,55,0.001,2166,6011,216.7,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5750.0,113.7,117.8,0.3,0.4,0.981,-0.019,0.001,164,33,0.001,5072,14997,523.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5755.0,108.7,112.9,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7374,139.2,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5760.0,103.7,107.6,0.4,0.45,0.976,-0.024,0.001,68,51,0.001,1649,11046,171.70000000000002,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5765.0,98.8,99.7,0.45,0.55,0.973,-0.027,0.001,22,11,0.001,4552,11975,457.4000000000001,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5770.0,93.9,94.7,0.55,0.6,0.969,-0.031,0.001,47,57,0.001,2417,13659,246.40000000000003,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5775.0,89.1,89.8,0.65,0.7,0.964,-0.036,0.002,132,95,0.002,6770,15526,1380.4,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5780.0,84.1,84.9,0.75,0.8,0.958,-0.042,0.002,55,22,0.002,2214,19197,453.8,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5785.0,79.2,80.1,0.9,0.95,0.951,-0.048,0.002,12,34,0.002,4783,20216,959.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5790.0,74.4,75.3,1.05,1.15,0.942,-0.057,0.002,69,283,0.002,2755,23759,564.8,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5795.0,69.6,70.5,1.3,1.35,0.932,-0.068,0.003,177,68,0.003,3119,17782,988.8,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5800.0,64.8,65.7,1.55,1.65,0.92,-0.08,0.003,201,777,0.003,15704,66748,4771.5,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5805.0,60.1,61.1,1.85,1.95,0.904,-0.096,0.004,45,143,0.004,2496,22647,1016.4,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5810.0,55.6,56.5,2.25,2.35,0.888,-0.112,0.004,56,334,0.004,4103,26292,1663.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5815.0,51.1,51.9,2.75,2.85,0.867,-0.133,0.005,30,135,0.005,2875,19285,1452.5,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5820.0,46.6,47.5,3.3,3.4,0.843,-0.157,0.006,85,394,0.006,2716,33192,1680.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5825.0,42.4,43.2,4.0,4.1,0.817,-0.182,0.006,148,777,0.006,4295,25314,2665.8,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5830.0,38.2,38.9,4.7,4.9,0.787,-0.213,0.007,169,1245,0.007,1840,35398,1406.3,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5835.0,34.2,34.7,5.7,5.9,0.754,-0.247,0.008,79,1054,0.008,1943,21778,1617.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5840.0,30.2,30.8,6.8,7.0,0.716,-0.284,0.008,427,2879,0.008,1459,32437,1508.8000000000002,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5845.0,26.7,27.0,8.1,8.3,0.674,-0.325,0.009,59,3253,0.009,1198,20831,1131.3,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5850.0,23.2,23.5,9.6,9.8,0.629,-0.371,0.01,1506,8348,0.01,8435,44245,9941.000000000002,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5855.0,20.0,20.2,11.4,11.6,0.582,-0.418,0.01,98,6678,0.01,947,19948,1045.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5860.0,17.0,17.2,13.4,13.6,0.532,-0.468,0.01,324,10273,0.01,2633,30118,2957.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5865.0,14.3,14.5,15.7,15.9,0.479,-0.521,0.011,344,12290,0.011,1927,18032,2498.1,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5870.0,11.8,12.0,18.3,18.5,0.425,-0.575,0.011,354,17951,0.011,4423,22945,5254.7,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5875.0,9.7,9.8,21.0,21.3,0.372,-0.628,0.01,609,19054,0.01,2982,16887,3590.9999999999995,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5880.0,7.8,8.0,24.1,24.4,0.32,-0.68,0.01,533,25415,0.01,3421,18017,3954.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5885.0,6.2,6.4,27.4,27.9,0.271,-0.729,0.009,306,21481,0.009,1766,12547,1864.8,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5890.0,4.8,5.0,31.0,31.6,0.226,-0.774,0.008,400,33024,0.008,1560,11720,1568.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5895.0,3.7,3.9,34.7,35.5,0.185,-0.814,0.008,499,25024,0.008,1318,7176,1453.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5900.0,2.9,3.0,38.8,39.6,0.15,-0.85,0.007,3745,60822,0.007,12101,10927,11092.2,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5905.0,2.2,2.25,43.1,43.9,0.12,-0.88,0.006,678,25793,0.006,1214,2264,1135.2,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5910.0,1.65,1.7,47.5,48.4,0.095,-0.905,0.005,723,36874,0.005,2106,2165,1414.5,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5915.0,1.2,1.3,52.1,52.9,0.074,-0.926,0.004,848,24206,0.004,1405,1769,901.2,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5920.0,0.9,0.95,57.0,57.6,0.057,-0.943,0.003,2245,40600,0.003,1439,1685,1105.2,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5925.0,0.7,0.75,61.6,62.4,0.045,-0.955,0.003,1657,37614,0.003,2862,932,1355.7,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5930.0,0.5,0.55,66.4,67.4,0.035,-0.964,0.002,1525,36848,0.002,1585,813,622.0000000000001,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5935.0,0.4,0.45,71.2,72.1,0.027,-0.973,0.002,1250,24121,0.002,1710,345,592.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5940.0,0.3,0.35,76.1,77.0,0.02,-0.98,0.001,2198,29598,0.001,1808,1071,400.6,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5945.0,0.2,0.25,81.1,82.1,0.016,-0.983,0.001,1396,22388,0.001,1884,445,328.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5950.0,0.15,0.2,86.0,86.9,0.013,-0.987,0.001,6253,35986,0.001,11491,2561,1774.4,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5955.0,0.1,0.15,91.0,92.0,0.01,-0.99,0.001,959,16205,0.001,1032,983,199.1,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5960.0,0.1,0.15,96.0,96.8,0.009,-0.991,0.001,1728,20603,0.001,3047,1307,477.50000000000006,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5965.0,0.05,0.1,98.4,101.8,0.006,-0.994,0.0,2264,9191,0.0,1188,178,0.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5970.0,0.05,0.1,102.9,110.2,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5975.0,0.05,0.1,107.5,115.3,0.005,-0.995,0.0,2004,8707,0.0,5403,369,0.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5980.0,0.0,0.05,112.4,121.4,0.002,-0.998,0.0,1673,8898,0.0,1780,419,0.0,80728.29999999999]
["2025-02-28T13:56:09.000000000",5864.12,5985.0,0.0,0.05,117.4,125.2,0.002,-0.998,0.0,1678,7847,0.0,660,229,0.0,80728.29999999999]
["2025-02-28T13:56:20.000000000",5865.04,5745.0,115.4,123.8,0.25,0.3,0.986,-0.014,0.001,1,55,0.001,2166,6011,216.7,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5750.0,111.4,119.3,0.3,0.35,0.983,-0.017,0.001,164,33,0.001,5072,14997,523.6,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5755.0,106.7,113.1,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7375,139.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5760.0,101.5,108.2,0.35,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11046,171.70000000000002,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5765.0,96.5,103.3,0.45,0.5,0.975,-0.025,0.001,22,11,0.001,4552,11975,457.4000000000001,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5770.0,94.7,96.0,0.5,0.55,0.973,-0.027,0.001,47,57,0.001,2417,13663,246.40000000000003,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5775.0,89.7,91.0,0.6,0.65,0.968,-0.032,0.001,132,95,0.001,6770,15528,690.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5780.0,84.9,86.2,0.7,0.75,0.962,-0.038,0.002,55,22,0.002,2214,19199,453.8,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5785.0,79.7,81.3,0.8,0.9,0.956,-0.044,0.002,12,34,0.002,4783,20216,959.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5790.0,75.1,76.4,1.0,1.05,0.948,-0.052,0.002,69,283,0.002,2755,23778,564.8,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5795.0,70.5,71.6,1.2,1.25,0.938,-0.062,0.003,177,68,0.003,3119,17790,988.8,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5800.0,65.3,66.9,1.45,1.5,0.927,-0.073,0.003,201,777,0.003,15704,66841,4771.5,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5805.0,60.6,62.1,1.75,1.8,0.913,-0.087,0.004,45,143,0.004,2496,22661,1016.4,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5810.0,56.3,57.5,2.1,2.15,0.897,-0.103,0.004,56,334,0.004,4103,26312,1663.6,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5815.0,51.4,53.0,2.55,2.65,0.878,-0.122,0.005,30,135,0.005,2875,19298,1452.5,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5820.0,47.3,48.4,3.1,3.2,0.856,-0.144,0.005,85,394,0.005,2716,33214,1400.5,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5825.0,42.6,44.1,3.7,3.8,0.831,-0.169,0.006,148,777,0.006,4295,25337,2665.8,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5830.0,38.9,39.7,4.5,4.6,0.802,-0.199,0.007,169,1245,0.007,1840,35410,1406.3,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5835.0,34.8,35.4,5.4,5.5,0.769,-0.231,0.007,79,1054,0.007,1943,21806,1415.4,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5840.0,30.9,31.5,6.5,6.6,0.734,-0.266,0.008,427,2879,0.008,1459,32455,1508.8000000000002,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5845.0,27.2,27.6,7.7,7.9,0.693,-0.307,0.009,59,3253,0.009,1198,20839,1131.3,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5850.0,23.8,24.0,9.2,9.4,0.649,-0.35,0.009,1506,8348,0.009,8435,44298,8946.9,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5855.0,20.5,20.8,10.9,11.1,0.602,-0.398,0.01,98,6688,0.01,947,19980,1045.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5860.0,17.5,17.7,12.9,13.1,0.552,-0.448,0.01,324,10280,0.01,2633,30122,2957.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5865.0,14.7,14.9,15.1,15.3,0.5,-0.5,0.011,344,12320,0.011,1927,18051,2498.1,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5870.0,12.2,12.4,17.6,17.8,0.446,-0.554,0.011,354,17963,0.011,4423,22966,5254.7,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5875.0,10.0,10.2,20.3,20.5,0.392,-0.607,0.01,609,19067,0.01,2982,16895,3590.9999999999995,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5880.0,8.0,8.2,23.4,23.8,0.34,-0.66,0.01,533,25420,0.01,3421,18018,3954.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5885.0,6.4,6.6,26.6,27.1,0.29,-0.71,0.009,306,21482,0.009,1766,12547,1864.8,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5890.0,5.0,5.2,30.2,30.7,0.243,-0.757,0.009,400,33036,0.009,1560,11720,1764.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5895.0,3.9,4.0,33.8,34.8,0.201,-0.799,0.008,499,25039,0.008,1318,7176,1453.6,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5900.0,3.0,3.1,37.8,38.7,0.163,-0.837,0.007,3745,60853,0.007,12101,10932,11092.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5905.0,2.25,2.35,42.0,43.1,0.131,-0.869,0.006,678,25795,0.006,1214,2264,1135.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5910.0,1.7,1.8,46.3,47.9,0.103,-0.896,0.005,723,36881,0.005,2106,2165,1414.5,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5915.0,1.25,1.35,50.9,52.1,0.082,-0.918,0.004,848,24213,0.004,1405,1769,901.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5920.0,0.95,1.0,55.6,56.8,0.064,-0.936,0.003,2245,40615,0.003,1439,1695,1105.2,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5925.0,0.7,0.75,60.3,61.9,0.049,-0.951,0.003,1657,37817,0.003,2862,932,1355.7,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5930.0,0.5,0.6,65.1,66.3,0.039,-0.961,0.002,1525,36868,0.002,1585,813,622.0000000000001,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5935.0,0.4,0.45,70.0,71.3,0.03,-0.97,0.002,1250,24121,0.002,1710,345,592.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5940.0,0.3,0.35,74.9,76.1,0.023,-0.977,0.001,2198,29600,0.001,1808,1071,400.6,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5945.0,0.2,0.25,79.8,81.1,0.017,-0.983,0.001,1396,22388,0.001,1884,445,328.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5950.0,0.15,0.2,84.8,86.1,0.013,-0.987,0.001,6253,35986,0.001,11491,2561,1774.4,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5955.0,0.1,0.15,89.7,90.9,0.011,-0.989,0.001,959,16206,0.001,1032,983,199.1,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5960.0,0.05,0.15,94.6,95.9,0.009,-0.991,0.001,1728,20620,0.001,3047,1307,477.50000000000006,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5965.0,0.05,0.1,96.9,104.1,0.006,-0.994,0.0,2264,9191,0.0,1188,178,0.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5970.0,0.05,0.1,101.9,109.0,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5975.0,0.05,0.1,106.6,114.1,0.005,-0.994,0.0,2004,8707,0.0,5403,369,0.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5980.0,0.0,0.05,110.9,119.9,0.002,-0.998,0.0,1673,8906,0.0,1780,419,0.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5985.0,0.0,0.05,116.5,125.2,0.002,-0.998,0.0,1678,7847,0.0,660,229,0.0,78570.4]
["2025-02-28T13:56:20.000000000",5865.04,5990.0,0.0,0.05,122.0,130.0,0.002,-0.998,0.0,4003,6291,0.0,739,178,0.0,78570.4]
["2025-02-28T13:56:31.000000000",5862.08,5740.0,118.9,126.3,0.25,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5945,187.3,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5745.0,113.9,120.8,0.3,0.35,0.986,-0.014,0.001,1,55,0.001,2166,6013,216.7,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5750.0,108.9,115.5,0.35,0.4,0.983,-0.017,0.001,164,33,0.001,5072,14997,523.6,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5755.0,104.0,110.8,0.4,0.45,0.981,-0.019,0.001,11,23,0.001,1381,7375,139.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5760.0,99.0,105.9,0.45,0.5,0.978,-0.022,0.001,68,51,0.001,1649,11047,171.70000000000002,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5765.0,96.2,97.6,0.5,0.55,0.975,-0.025,0.001,22,11,0.001,4552,11975,457.4000000000001,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5770.0,91.3,92.5,0.6,0.65,0.973,-0.027,0.001,47,57,0.001,2417,13664,246.40000000000003,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5775.0,86.4,87.6,0.7,0.75,0.968,-0.032,0.001,132,95,0.001,6770,15529,690.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5780.0,81.7,82.9,0.8,0.85,0.962,-0.038,0.002,55,22,0.002,2214,19203,453.8,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5785.0,76.7,77.9,0.95,1.05,0.956,-0.044,0.002,12,34,0.002,4783,20218,959.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5790.0,71.9,73.3,1.15,1.25,0.948,-0.052,0.002,69,283,0.002,2755,23783,564.8,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5795.0,67.3,68.3,1.4,1.45,0.938,-0.062,0.003,177,68,0.003,3119,17794,988.8,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5800.0,62.5,63.6,1.7,1.75,0.927,-0.073,0.003,201,777,0.003,15704,66893,4771.5,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5805.0,57.8,59.1,2.05,2.1,0.913,-0.087,0.004,45,143,0.004,2496,22674,1016.4,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5810.0,53.4,54.4,2.5,2.55,0.897,-0.103,0.004,56,334,0.004,4103,26334,1663.6,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5815.0,48.8,49.9,3.0,3.1,0.878,-0.122,0.005,30,135,0.005,2875,19314,1452.5,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5820.0,44.5,45.5,3.6,3.7,0.856,-0.144,0.005,85,394,0.005,2716,33296,1400.5,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5825.0,40.3,41.4,4.3,4.5,0.831,-0.169,0.006,148,777,0.006,4295,25358,2665.8,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5830.0,36.2,37.1,5.3,5.4,0.802,-0.199,0.007,169,1245,0.007,1840,35439,1406.3,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5835.0,32.3,33.0,6.3,6.4,0.769,-0.231,0.007,79,1054,0.007,1943,21819,1415.4,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5840.0,28.6,29.2,7.5,7.6,0.734,-0.266,0.008,427,2879,0.008,1459,32481,1508.8000000000002,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5845.0,25.2,25.5,8.9,9.1,0.693,-0.307,0.009,59,3253,0.009,1198,20860,1131.3,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5850.0,21.9,22.2,10.5,10.6,0.649,-0.35,0.009,1506,8350,0.009,8435,44346,8946.9,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5855.0,18.8,19.0,12.4,12.6,0.602,-0.398,0.01,98,6690,0.01,947,20006,1045.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5860.0,15.9,16.1,14.5,14.7,0.552,-0.448,0.01,324,10288,0.01,2633,30131,2957.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5865.0,13.3,13.5,16.9,17.1,0.5,-0.5,0.011,344,12357,0.011,1927,18065,2498.1,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5870.0,11.0,11.1,19.5,19.8,0.446,-0.554,0.011,354,18016,0.011,4423,22978,5254.7,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5875.0,8.9,9.1,22.5,22.8,0.392,-0.607,0.01,609,19085,0.01,2982,16897,3590.9999999999995,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5880.0,7.2,7.3,25.7,26.0,0.34,-0.66,0.01,533,25428,0.01,3421,18028,3954.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5885.0,5.7,5.8,29.0,29.6,0.29,-0.71,0.009,306,21488,0.009,1766,12547,1864.8,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5890.0,4.4,4.5,32.7,33.4,0.243,-0.757,0.009,400,33048,0.009,1560,11720,1764.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5895.0,3.4,3.5,36.6,37.6,0.201,-0.799,0.008,499,25053,0.008,1318,7176,1453.6,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5900.0,2.6,2.65,40.8,41.9,0.163,-0.837,0.007,3745,60901,0.007,12101,10952,11092.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5905.0,1.95,2.05,45.0,46.1,0.131,-0.869,0.006,678,25918,0.006,1214,2264,1135.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5910.0,1.45,1.55,49.6,51.0,0.103,-0.896,0.005,723,36900,0.005,2106,2185,1414.5,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5915.0,1.1,1.15,54.1,55.6,0.082,-0.918,0.004,848,24219,0.004,1405,1769,901.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5920.0,0.8,0.9,58.8,60.3,0.064,-0.936,0.003,2245,40625,0.003,1439,1695,1105.2,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5925.0,0.6,0.65,63.7,64.9,0.049,-0.951,0.003,1657,37876,0.003,2862,932,1355.7,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5930.0,0.45,0.5,68.6,70.0,0.039,-0.961,0.002,1525,36875,0.002,1585,813,622.0000000000001,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5935.0,0.35,0.4,73.3,74.9,0.03,-0.97,0.002,1250,24136,0.002,1710,345,592.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5940.0,0.25,0.3,78.2,79.8,0.023,-0.977,0.001,2198,29601,0.001,1808,1071,400.6,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5945.0,0.2,0.25,83.3,84.5,0.017,-0.983,0.001,1396,22388,0.001,1884,445,328.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5950.0,0.15,0.2,88.1,89.7,0.013,-0.987,0.001,6253,35986,0.001,11491,2561,1774.4,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5955.0,0.1,0.15,93.2,94.7,0.011,-0.989,0.001,959,16206,0.001,1032,983,199.1,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5960.0,0.05,0.1,98.2,99.6,0.009,-0.991,0.001,1728,20625,0.001,3047,1307,477.50000000000006,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5965.0,0.05,0.1,99.9,106.5,0.006,-0.994,0.0,2264,9191,0.0,1188,178,0.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5970.0,0.05,0.1,104.3,111.7,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5975.0,0.05,0.1,109.0,116.7,0.005,-0.994,0.0,2004,8712,0.0,5403,369,0.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5980.0,0.0,0.05,113.9,121.5,0.002,-0.998,0.0,1673,8908,0.0,1780,419,0.0,78757.7]
["2025-02-28T13:56:31.000000000",5862.08,5985.0,0.0,0.05,118.9,126.7,0.002,-0.998,0.0,1678,7847,0.0,660,229,0.0,78757.7]
["2025-02-28T13:56:42.000000000",5859.22,5735.0,119.2,127.2,0.25,0.35,0.986,-0.013,0.001,15,6,0.001,2173,4922,218.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5740.0,115.6,123.3,0.3,0.35,0.986,-0.014,0.001,69,46,0.001,1804,5955,187.3,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5745.0,110.6,117.6,0.35,0.4,0.984,-0.016,0.001,1,55,0.001,2166,6020,216.7,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5750.0,104.4,112.3,0.4,0.45,0.981,-0.019,0.001,164,33,0.001,5072,15008,523.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5755.0,100.1,107.2,0.45,0.5,0.979,-0.021,0.001,11,23,0.001,1381,7378,139.2,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5760.0,97.9,99.4,0.5,0.55,0.976,-0.024,0.001,68,51,0.001,1649,11053,171.70000000000002,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5765.0,92.9,94.5,0.6,0.65,0.973,-0.027,0.001,22,11,0.001,4552,12013,457.4000000000001,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5770.0,88.1,89.6,0.7,0.75,0.968,-0.032,0.001,47,57,0.001,2417,13670,246.40000000000003,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5775.0,83.3,84.7,0.8,0.9,0.963,-0.037,0.002,132,95,0.002,6770,15533,1380.4,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5780.0,78.4,79.9,0.95,1.05,0.958,-0.042,0.002,55,22,0.002,2214,19218,453.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5785.0,73.6,75.0,1.15,1.25,0.95,-0.05,0.002,12,34,0.002,4783,20249,959.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5790.0,68.8,70.3,1.4,1.5,0.939,-0.061,0.003,69,283,0.003,2755,23809,847.2000000000002,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5795.0,64.1,65.6,1.7,1.8,0.93,-0.07,0.003,177,68,0.003,3119,17807,988.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5800.0,59.5,60.9,2.05,2.1,0.917,-0.084,0.003,201,787,0.003,15704,67170,4771.5,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5805.0,54.9,56.4,2.45,2.55,0.901,-0.1,0.004,45,143,0.004,2496,22738,1016.4,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5810.0,50.5,51.9,3.0,3.1,0.883,-0.117,0.004,56,334,0.004,4103,26416,1663.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5815.0,46.1,47.5,3.6,3.7,0.862,-0.138,0.005,30,135,0.005,2875,19411,1452.5,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5820.0,42.0,43.2,4.3,4.5,0.836,-0.164,0.006,85,394,0.006,2716,33421,1680.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5825.0,37.7,38.5,5.2,5.3,0.81,-0.189,0.006,148,777,0.006,4295,25426,2665.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5830.0,33.7,34.5,6.1,6.3,0.779,-0.221,0.007,169,1245,0.007,1840,35533,1406.3,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5835.0,30.0,30.7,7.3,7.5,0.745,-0.255,0.008,79,1054,0.008,1943,21866,1617.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5840.0,26.6,26.9,8.7,8.9,0.706,-0.294,0.008,427,2879,0.008,1459,32528,1508.8000000000002,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5845.0,23.2,23.4,10.2,10.4,0.664,-0.336,0.009,59,3253,0.009,1198,20873,1131.3,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5850.0,19.9,20.2,12.0,12.2,0.619,-0.381,0.01,1506,8350,0.01,8435,44444,9941.000000000002,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5855.0,17.0,17.3,14.1,14.3,0.571,-0.429,0.01,98,6692,0.01,947,20013,1045.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5860.0,14.3,14.6,16.4,16.6,0.521,-0.479,0.01,324,10302,0.01,2633,30185,2957.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5865.0,11.9,12.1,18.9,19.2,0.468,-0.532,0.011,344,12374,0.011,1927,18118,2498.1,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5870.0,9.7,10.0,21.8,22.0,0.415,-0.586,0.011,354,18058,0.011,4423,22994,5254.7,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5875.0,7.9,8.1,24.9,25.3,0.362,-0.638,0.01,609,19124,0.01,2982,16898,3590.9999999999995,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5880.0,6.3,6.5,28.1,28.8,0.31,-0.689,0.01,533,25471,0.01,3421,18029,3954.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5885.0,4.9,5.1,31.7,32.3,0.263,-0.738,0.009,306,21492,0.009,1766,12553,1864.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5890.0,3.8,4.0,35.2,36.4,0.218,-0.782,0.008,400,33072,0.008,1560,11720,1568.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5895.0,2.95,3.1,39.2,40.3,0.179,-0.821,0.007,499,25066,0.007,1318,7177,1271.9,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5900.0,2.25,2.3,43.5,44.8,0.144,-0.856,0.006,3745,60943,0.006,12101,10952,9507.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5905.0,1.65,1.75,47.9,49.4,0.115,-0.885,0.005,678,25951,0.005,1214,2264,946.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5910.0,1.25,1.3,52.4,53.8,0.091,-0.909,0.005,723,36931,0.005,2106,2185,1414.5,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5915.0,0.95,1.0,57.1,58.5,0.071,-0.929,0.004,848,24243,0.004,1405,1769,901.2,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5920.0,0.7,0.75,61.9,63.3,0.055,-0.945,0.003,2245,40644,0.003,1439,1695,1105.2,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5925.0,0.5,0.6,66.7,68.1,0.042,-0.958,0.002,1657,37907,0.002,2862,932,903.8,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5930.0,0.4,0.45,71.5,73.0,0.033,-0.967,0.002,1525,36887,0.002,1585,813,622.0000000000001,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5935.0,0.3,0.35,76.4,77.9,0.026,-0.974,0.002,1250,24136,0.002,1710,345,592.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5940.0,0.2,0.25,81.4,82.8,0.02,-0.98,0.001,2198,29601,0.001,1808,1071,400.6,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5945.0,0.15,0.2,86.3,87.9,0.016,-0.984,0.001,1396,22395,0.001,1884,445,328.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5950.0,0.1,0.15,91.3,92.7,0.013,-0.987,0.001,6253,35990,0.001,11491,2561,1774.4,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5955.0,0.1,0.15,96.2,97.7,0.009,-0.99,0.001,959,16208,0.001,1032,983,199.1,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5960.0,0.05,0.1,97.3,106.2,0.006,-0.994,0.0,1728,20625,0.0,3047,1307,0.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5965.0,0.05,0.1,103.0,111.1,0.006,-0.994,0.0,2264,9192,0.0,1188,178,0.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5970.0,0.05,0.1,107.4,114.7,0.006,-0.994,0.0,1942,13279,0.0,2605,636,0.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5975.0,0.05,0.1,112.0,120.5,0.005,-0.995,0.0,2004,8720,0.0,5403,369,0.0,78344.59999999999]
["2025-02-28T13:56:42.000000000",5859.22,5980.0,0.0,0.05,116.9,126.1,0.002,-0.998,0.0,1673,8908,0.0,1780,421,0.0,78344.59999999999]
["2025-02-28T13:56:53.000000000",5857.85,5735.0,119.2,126.5,0.25,0.35,0.985,-0.015,0.001,15,6,0.001,2173,4922,218.8,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5740.0,113.6,121.7,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5959,187.3,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5745.0,109.3,116.0,0.35,0.4,0.981,-0.019,0.001,1,55,0.001,2166,6020,216.7,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5750.0,104.4,110.8,0.4,0.45,0.979,-0.021,0.001,164,33,0.001,5072,15029,523.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5755.0,99.4,105.9,0.45,0.5,0.976,-0.024,0.001,11,23,0.001,1381,7378,139.2,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5760.0,96.9,98.5,0.5,0.6,0.972,-0.027,0.001,68,51,0.001,1649,11062,171.70000000000002,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5765.0,92.0,93.6,0.6,0.7,0.969,-0.031,0.001,22,11,0.001,4552,12020,457.4000000000001,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5770.0,87.1,88.6,0.7,0.75,0.964,-0.036,0.002,47,57,0.002,2417,13806,492.80000000000007,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5775.0,82.3,83.8,0.85,0.9,0.957,-0.043,0.002,132,95,0.002,6770,15555,1380.4,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5780.0,77.4,78.9,1.0,1.1,0.95,-0.049,0.002,55,22,0.002,2214,19220,453.8,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5785.0,72.6,74.2,1.2,1.3,0.941,-0.059,0.002,12,34,0.002,4783,20298,959.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5790.0,67.9,69.4,1.45,1.55,0.931,-0.069,0.003,69,283,0.003,2755,23822,847.2000000000002,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5795.0,63.2,64.7,1.75,1.8,0.919,-0.082,0.003,177,68,0.003,3119,17829,988.8,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5800.0,58.6,60.1,2.15,2.25,0.904,-0.096,0.004,201,787,0.004,15704,67313,6362.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5805.0,54.1,55.5,2.6,2.7,0.886,-0.114,0.004,45,143,0.004,2496,22787,1016.4,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5810.0,49.7,51.1,3.1,3.2,0.866,-0.134,0.005,56,334,0.005,4103,26551,2079.5,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5815.0,45.3,46.7,3.7,3.9,0.844,-0.156,0.005,30,135,0.005,2875,19458,1452.5,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5820.0,41.1,42.5,4.5,4.6,0.818,-0.182,0.006,85,394,0.006,2716,33490,1680.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5825.0,37.2,37.9,5.3,5.5,0.787,-0.212,0.007,148,777,0.007,4295,25501,3110.1000000000004,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5830.0,33.2,33.9,6.4,6.6,0.755,-0.245,0.007,169,1246,0.007,1840,35580,1406.3,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5835.0,29.4,30.1,7.6,7.8,0.719,-0.281,0.008,79,1054,0.008,1943,21897,1617.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5840.0,26.1,26.4,9.0,9.2,0.678,-0.322,0.009,427,2880,0.009,1459,32571,1697.3999999999996,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5845.0,22.7,23.0,10.6,10.8,0.636,-0.364,0.009,59,3253,0.009,1198,20891,1131.3,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5850.0,19.6,19.8,12.4,12.6,0.59,-0.41,0.01,1506,8379,0.01,8435,44563,9941.000000000002,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5855.0,16.7,16.8,14.5,14.7,0.541,-0.459,0.01,98,6710,0.01,947,20059,1045.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5860.0,14.0,14.2,16.8,17.0,0.491,-0.509,0.01,324,10324,0.01,2633,30232,2957.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5865.0,11.6,11.8,19.4,19.8,0.438,-0.562,0.01,344,12415,0.01,1927,18136,2271.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5870.0,9.5,9.7,22.3,22.5,0.385,-0.615,0.01,354,18073,0.01,4423,23009,4777.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5875.0,7.7,7.9,25.4,25.7,0.334,-0.666,0.01,609,19157,0.01,2982,16904,3590.9999999999995,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5880.0,6.1,6.3,28.8,29.4,0.285,-0.715,0.009,533,25501,0.009,3421,18030,3558.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5885.0,4.8,5.0,32.4,33.0,0.239,-0.76,0.009,306,21510,0.009,1766,12557,1864.8,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5890.0,3.7,3.9,36.2,37.1,0.198,-0.802,0.008,400,33084,0.008,1560,11721,1568.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5895.0,2.85,2.95,40.0,41.4,0.161,-0.839,0.007,499,25073,0.007,1318,7178,1271.9,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5900.0,2.15,2.25,44.3,45.7,0.129,-0.871,0.006,3745,60974,0.006,12101,10953,9507.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5905.0,1.6,1.7,48.8,50.2,0.102,-0.898,0.005,678,25956,0.005,1214,2264,946.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5910.0,1.2,1.3,53.3,54.8,0.081,-0.919,0.004,723,36956,0.004,2106,2196,1131.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5915.0,0.9,0.95,58.0,59.5,0.062,-0.938,0.003,848,24278,0.003,1405,1769,675.9000000000001,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5920.0,0.65,0.75,62.7,64.3,0.048,-0.952,0.003,2245,40661,0.003,1439,1705,1105.2,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5925.0,0.5,0.55,67.6,69.1,0.039,-0.961,0.002,1657,37920,0.002,2862,932,903.8,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5930.0,0.35,0.45,72.5,74.0,0.03,-0.97,0.002,1525,36915,0.002,1585,813,622.0000000000001,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5935.0,0.25,0.35,77.4,78.9,0.023,-0.977,0.001,1250,24137,0.001,1710,345,296.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5940.0,0.2,0.25,82.2,83.9,0.017,-0.983,0.001,2198,29601,0.001,1808,1071,400.6,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5945.0,0.15,0.2,87.2,88.8,0.013,-0.987,0.001,1396,22415,0.001,1884,445,328.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5950.0,0.1,0.15,92.2,93.8,0.01,-0.99,0.001,6253,35993,0.001,11491,2561,1774.4,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5955.0,0.1,0.15,97.2,98.7,0.009,-0.991,0.001,959,16208,0.001,1032,983,199.1,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5960.0,0.05,0.1,99.7,106.2,0.006,-0.994,0.0,1728,20625,0.0,3047,1307,0.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5965.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,2264,9192,0.0,1188,178,0.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5970.0,0.05,0.1,108.9,116.2,0.005,-0.994,0.0,1942,13299,0.0,2605,636,0.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5975.0,0.0,0.05,113.6,122.0,0.005,-0.995,0.0,2004,8720,0.0,5403,369,0.0,79325.9]
["2025-02-28T13:56:53.000000000",5857.85,5980.0,0.0,0.05,118.4,126.1,0.002,-0.998,0.0,1673,8909,0.0,1780,421,0.0,79325.9]
["2025-02-28T13:57:05.000000000",5858.29,5735.0,119.3,126.5,0.25,0.3,0.985,-0.015,0.001,15,6,0.001,2173,4926,218.8,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5740.0,113.6,121.7,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5960,187.3,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5745.0,109.3,116.0,0.35,0.4,0.981,-0.019,0.001,1,55,0.001,2166,6021,216.7,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5750.0,104.8,111.5,0.4,0.45,0.979,-0.021,0.001,164,33,0.001,5072,15037,523.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5755.0,99.8,107.1,0.45,0.5,0.976,-0.024,0.001,11,23,0.001,1381,7382,139.2,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5760.0,98.1,99.3,0.5,0.55,0.971,-0.029,0.001,68,51,0.001,1649,11064,171.70000000000002,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5765.0,93.1,94.4,0.6,0.65,0.967,-0.033,0.001,22,11,0.001,4552,12020,457.4000000000001,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5770.0,88.2,89.5,0.7,0.75,0.963,-0.037,0.002,47,57,0.002,2417,13816,492.80000000000007,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5775.0,83.4,84.6,0.8,0.85,0.956,-0.044,0.002,132,95,0.002,6770,15575,1380.4,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5780.0,78.5,80.2,0.95,1.0,0.948,-0.052,0.002,55,22,0.002,2214,19273,453.8,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5785.0,73.7,75.3,1.1,1.2,0.94,-0.06,0.003,12,34,0.003,4783,20303,1438.5,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5790.0,69.0,70.6,1.35,1.45,0.928,-0.072,0.003,69,283,0.003,2755,23838,847.2000000000002,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5795.0,64.3,65.8,1.65,1.75,0.915,-0.085,0.003,177,68,0.003,3119,17847,988.8,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5800.0,59.6,60.8,2.05,2.1,0.9,-0.101,0.004,201,787,0.004,15704,67410,6362.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5805.0,55.1,56.2,2.4,2.5,0.882,-0.118,0.004,45,143,0.004,2496,22827,1016.4,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5810.0,50.6,51.7,2.9,3.0,0.861,-0.139,0.005,56,334,0.005,4103,26594,2079.5,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5815.0,46.2,47.3,3.5,3.6,0.837,-0.163,0.006,30,136,0.006,2875,19476,1743.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5820.0,42.0,43.0,4.2,4.4,0.811,-0.189,0.006,85,394,0.006,2716,33570,1680.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5825.0,38.2,38.8,5.0,5.2,0.78,-0.22,0.007,148,777,0.007,4295,25520,3110.1000000000004,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5830.0,34.2,34.8,6.0,6.2,0.746,-0.253,0.008,169,1246,0.008,1840,35628,1607.1999999999998,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5835.0,30.4,30.9,7.2,7.4,0.708,-0.291,0.008,79,1056,0.008,1943,21975,1617.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5840.0,26.9,27.2,8.5,8.7,0.668,-0.332,0.009,427,2882,0.009,1459,32592,1697.3999999999996,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5845.0,23.4,23.7,10.1,10.3,0.624,-0.376,0.009,59,3253,0.009,1198,20908,1131.3,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5850.0,20.2,20.4,11.8,12.0,0.577,-0.423,0.01,1506,8387,0.01,8435,44629,9941.000000000002,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5855.0,17.2,17.4,13.8,14.1,0.528,-0.472,0.01,98,6716,0.01,947,20085,1045.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5860.0,14.5,14.7,16.1,16.4,0.477,-0.523,0.01,324,10332,0.01,2633,30269,2957.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5865.0,12.1,12.3,18.6,18.9,0.424,-0.576,0.01,344,12418,0.01,1927,18163,2271.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5870.0,9.9,10.0,21.4,21.8,0.371,-0.628,0.01,354,18090,0.01,4423,23020,4777.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5875.0,8.0,8.2,24.4,24.9,0.321,-0.679,0.01,609,19162,0.01,2982,16910,3590.9999999999995,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5880.0,6.4,6.6,27.8,28.4,0.273,-0.727,0.009,533,25524,0.009,3421,18031,3558.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5885.0,5.0,5.2,31.4,32.0,0.228,-0.772,0.008,306,21514,0.008,1766,12558,1657.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5890.0,3.9,4.0,35.1,36.1,0.188,-0.812,0.007,400,33113,0.007,1560,11721,1372.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5895.0,3.0,3.1,39.3,40.1,0.152,-0.848,0.007,499,25101,0.007,1318,7178,1271.9,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5900.0,2.25,2.35,43.2,44.7,0.122,-0.878,0.006,3745,61068,0.006,12101,10954,9507.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5905.0,1.7,1.75,47.6,49.2,0.096,-0.903,0.005,678,25977,0.005,1214,2264,946.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5910.0,1.25,1.3,52.1,53.7,0.076,-0.924,0.004,723,36989,0.004,2106,2196,1131.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5915.0,0.95,1.0,57.2,58.4,0.059,-0.941,0.003,848,24300,0.003,1405,1769,675.9000000000001,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5920.0,0.7,0.75,61.5,63.2,0.046,-0.954,0.003,2245,40704,0.003,1439,1705,1105.2,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5925.0,0.5,0.6,66.4,68.0,0.036,-0.964,0.002,1657,37985,0.002,2862,932,903.8,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5930.0,0.4,0.45,71.2,72.9,0.027,-0.973,0.002,1525,36920,0.002,1585,813,622.0000000000001,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5935.0,0.3,0.35,76.1,77.8,0.02,-0.98,0.001,1250,24141,0.001,1710,345,296.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5940.0,0.2,0.25,81.0,82.7,0.016,-0.984,0.001,2198,29605,0.001,1808,1071,400.6,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5945.0,0.15,0.2,86.0,87.7,0.013,-0.987,0.001,1396,22424,0.001,1884,445,328.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5950.0,0.1,0.15,90.9,92.6,0.01,-0.99,0.001,6253,35993,0.001,11491,2561,1774.4,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5955.0,0.1,0.15,95.9,97.6,0.009,-0.991,0.001,959,16218,0.001,1032,983,199.1,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5960.0,0.05,0.1,99.4,105.7,0.006,-0.994,0.0,1728,20639,0.0,3047,1307,0.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5965.0,0.05,0.1,104.6,110.8,0.006,-0.994,0.0,2264,9192,0.0,1188,178,0.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5970.0,0.05,0.1,109.1,115.8,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5975.0,0.0,0.05,113.6,122.0,0.002,-0.998,0.0,2004,8753,0.0,5403,369,0.0,79893.6]
["2025-02-28T13:57:05.000000000",5858.29,5980.0,0.0,0.05,118.4,126.1,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5735.0,119.3,126.5,0.25,0.3,0.985,-0.015,0.001,15,6,0.001,2173,4926,218.8,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5740.0,115.0,121.7,0.25,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5961,187.3,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5745.0,109.3,117.5,0.3,0.35,0.981,-0.019,0.001,1,55,0.001,2166,6022,216.7,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5750.0,104.8,112.2,0.35,0.4,0.979,-0.021,0.001,164,33,0.001,5072,15039,523.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5755.0,99.6,107.1,0.4,0.45,0.976,-0.024,0.001,11,23,0.001,1381,7383,139.2,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5760.0,98.0,99.4,0.45,0.55,0.971,-0.029,0.001,68,51,0.001,1649,11065,171.70000000000002,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5765.0,93.1,94.5,0.55,0.6,0.967,-0.033,0.001,22,11,0.001,4552,12023,457.4000000000001,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5770.0,88.1,89.6,0.65,0.7,0.963,-0.037,0.002,47,57,0.002,2417,13820,492.80000000000007,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5775.0,83.3,84.7,0.75,0.8,0.956,-0.044,0.002,132,95,0.002,6770,15585,1380.4,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5780.0,78.4,79.9,0.9,0.95,0.948,-0.052,0.002,55,22,0.002,2214,19284,453.8,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5785.0,73.6,75.1,1.05,1.15,0.94,-0.06,0.003,12,34,0.003,4783,20306,1438.5,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5790.0,68.8,70.3,1.3,1.35,0.928,-0.072,0.003,69,283,0.003,2755,23869,847.2000000000002,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5795.0,64.1,65.5,1.55,1.65,0.915,-0.085,0.003,177,68,0.003,3119,17864,988.8,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5800.0,59.4,60.9,1.9,2.0,0.9,-0.101,0.004,201,787,0.004,15704,67441,6362.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5805.0,54.9,56.3,2.3,2.4,0.882,-0.118,0.004,45,143,0.004,2496,22844,1016.4,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5810.0,50.4,51.8,2.8,2.9,0.861,-0.139,0.005,56,334,0.005,4103,26625,2079.5,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5815.0,46.0,47.4,3.4,3.5,0.837,-0.163,0.006,30,136,0.006,2875,19497,1743.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5820.0,41.7,43.0,4.1,4.2,0.811,-0.189,0.006,85,394,0.006,2716,33612,1680.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5825.0,37.9,38.7,4.9,5.0,0.78,-0.22,0.007,148,779,0.007,4295,25533,3110.1000000000004,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5830.0,33.9,34.6,5.9,6.0,0.746,-0.253,0.008,169,1246,0.008,1840,35661,1607.1999999999998,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5835.0,30.1,30.7,7.0,7.2,0.708,-0.291,0.008,79,1060,0.008,1943,21998,1617.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5840.0,26.6,26.9,8.3,8.5,0.668,-0.332,0.009,427,2883,0.009,1459,32697,1697.3999999999996,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5845.0,23.2,23.4,9.9,10.1,0.624,-0.376,0.009,59,3255,0.009,1198,20943,1131.3,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5850.0,19.9,20.2,11.7,11.9,0.577,-0.423,0.01,1506,8388,0.01,8435,44674,9941.000000000002,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5855.0,17.0,17.2,13.7,13.9,0.528,-0.472,0.01,98,6727,0.01,947,20115,1045.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5860.0,14.3,14.5,16.0,16.2,0.477,-0.523,0.01,324,10337,0.01,2633,30323,2957.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5865.0,11.9,12.1,18.5,18.8,0.424,-0.576,0.01,344,12446,0.01,1927,18164,2271.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5870.0,9.7,9.9,21.4,21.6,0.371,-0.628,0.01,354,18120,0.01,4423,23027,4777.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5875.0,7.8,8.0,24.5,24.7,0.321,-0.679,0.01,609,19184,0.01,2982,16918,3590.9999999999995,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5880.0,6.2,6.4,27.6,28.3,0.273,-0.727,0.009,533,25537,0.009,3421,18031,3558.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5885.0,4.9,5.0,31.3,32.0,0.228,-0.772,0.008,306,21535,0.008,1766,12562,1657.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5890.0,3.8,3.9,34.9,36.1,0.188,-0.812,0.007,400,33125,0.007,1560,11721,1372.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5895.0,2.9,3.0,39.0,40.2,0.152,-0.848,0.007,499,25108,0.007,1318,7178,1271.9,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5900.0,2.2,2.25,43.3,44.7,0.122,-0.878,0.006,3745,61090,0.006,12101,10955,9507.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5905.0,1.65,1.7,47.7,49.1,0.096,-0.903,0.005,678,25984,0.005,1214,2265,946.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5910.0,1.2,1.3,52.3,53.7,0.076,-0.924,0.004,723,37014,0.004,2106,2196,1131.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5915.0,0.9,1.0,57.0,58.4,0.059,-0.941,0.003,848,24309,0.003,1405,1769,675.9000000000001,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5920.0,0.65,0.75,61.8,63.2,0.046,-0.954,0.003,2245,40717,0.003,1439,1705,1105.2,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5925.0,0.5,0.55,66.6,68.0,0.036,-0.964,0.002,1657,37997,0.002,2862,932,903.8,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5930.0,0.35,0.45,71.4,72.9,0.027,-0.973,0.002,1525,36922,0.002,1585,813,622.0000000000001,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5935.0,0.3,0.35,76.4,77.8,0.02,-0.98,0.001,1250,24141,0.001,1710,345,296.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5940.0,0.2,0.25,81.3,82.7,0.016,-0.984,0.001,2198,29619,0.001,1808,1071,400.6,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5945.0,0.15,0.2,86.2,87.7,0.013,-0.987,0.001,1396,22429,0.001,1884,445,328.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5950.0,0.1,0.15,91.2,92.6,0.01,-0.99,0.001,6253,36004,0.001,11491,2561,1774.4,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5955.0,0.1,0.15,96.2,97.6,0.009,-0.991,0.001,959,16219,0.001,1032,983,199.1,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5960.0,0.05,0.1,98.4,105.7,0.006,-0.994,0.0,1728,20640,0.0,3047,1307,0.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5965.0,0.05,0.1,103.2,110.8,0.006,-0.994,0.0,2264,9194,0.0,1188,178,0.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5970.0,0.05,0.1,108.4,115.8,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5975.0,0.0,0.05,113.6,120.4,0.002,-0.998,0.0,2004,8756,0.0,5403,369,0.0,79893.6]
["2025-02-28T13:57:16.000000000",5858.56,5980.0,0.0,0.05,118.4,126.1,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,79893.6]
["2025-02-28T13:57:27.000000000",5858.54,5735.0,119.2,126.5,0.25,0.3,0.986,-0.014,0.001,15,6,0.001,2173,4942,218.8,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5740.0,115.0,121.7,0.3,0.35,0.985,-0.015,0.001,69,46,0.001,1804,5961,187.3,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5745.0,109.3,117.5,0.3,0.35,0.983,-0.017,0.001,1,55,0.001,2166,6022,216.7,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5750.0,104.8,112.2,0.35,0.4,0.981,-0.019,0.001,164,33,0.001,5072,15039,523.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5755.0,99.6,107.1,0.4,0.45,0.978,-0.022,0.001,11,23,0.001,1381,7385,139.2,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5760.0,97.5,99.0,0.45,0.5,0.974,-0.026,0.001,68,51,0.001,1649,11081,171.70000000000002,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5765.0,92.6,94.0,0.55,0.6,0.97,-0.03,0.001,22,11,0.001,4552,12028,457.4000000000001,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5770.0,87.7,89.1,0.65,0.7,0.965,-0.035,0.002,47,57,0.002,2417,14020,492.80000000000007,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5775.0,82.8,84.2,0.75,0.8,0.96,-0.04,0.002,132,95,0.002,6770,15587,1380.4,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5780.0,77.9,79.4,0.9,0.95,0.953,-0.047,0.002,55,22,0.002,2214,19304,453.8,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5785.0,73.1,74.6,1.05,1.15,0.944,-0.056,0.002,12,34,0.002,4783,20308,959.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5790.0,68.4,69.8,1.3,1.35,0.934,-0.066,0.003,69,283,0.003,2755,23881,847.2000000000002,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5795.0,63.6,65.1,1.6,1.65,0.922,-0.078,0.003,177,68,0.003,3119,17868,988.8,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5800.0,59.1,60.4,1.95,2.0,0.907,-0.093,0.004,201,787,0.004,15704,67571,6362.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5805.0,54.5,55.8,2.35,2.4,0.89,-0.111,0.004,45,143,0.004,2496,22855,1016.4,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5810.0,50.0,51.3,2.85,2.9,0.869,-0.13,0.005,56,334,0.005,4103,26631,2079.5,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5815.0,45.6,46.9,3.4,3.5,0.846,-0.154,0.006,30,136,0.006,2875,19541,1743.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5820.0,41.4,42.6,4.1,4.3,0.82,-0.18,0.006,85,394,0.006,2716,33860,1680.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5825.0,37.7,38.2,5.0,5.1,0.791,-0.21,0.007,148,787,0.007,4295,25544,3110.1000000000004,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5830.0,33.7,34.2,6.0,6.1,0.756,-0.243,0.008,169,1246,0.008,1840,35693,1607.1999999999998,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5835.0,29.8,30.3,7.1,7.3,0.72,-0.28,0.008,79,1076,0.008,1943,22008,1617.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5840.0,26.3,26.5,8.5,8.7,0.678,-0.322,0.009,427,2883,0.009,1459,32712,1697.3999999999996,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5845.0,22.8,23.1,10.1,10.2,0.633,-0.367,0.009,59,3263,0.009,1198,20953,1131.3,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5850.0,19.7,19.9,11.8,12.1,0.587,-0.413,0.01,1506,8396,0.01,8435,44785,9941.000000000002,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5855.0,16.8,17.0,13.9,14.1,0.536,-0.463,0.01,98,6731,0.01,947,20126,1045.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5860.0,14.1,14.3,16.2,16.5,0.484,-0.516,0.01,324,10353,0.01,2633,30343,2957.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5865.0,11.7,11.9,18.8,19.0,0.432,-0.569,0.01,344,12451,0.01,1927,18169,2271.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5870.0,9.6,9.7,21.6,21.9,0.38,-0.621,0.01,354,18122,0.01,4423,23033,4777.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5875.0,7.7,7.9,24.8,25.1,0.329,-0.671,0.01,609,19213,0.01,2982,16920,3590.9999999999995,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5880.0,6.1,6.3,28.1,28.6,0.279,-0.721,0.009,533,25543,0.009,3421,18035,3558.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5885.0,4.8,5.0,31.7,32.3,0.234,-0.766,0.008,306,21542,0.008,1766,12562,1657.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5890.0,3.7,3.9,35.4,36.4,0.193,-0.807,0.008,400,33133,0.008,1560,11721,1568.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5895.0,2.85,2.95,39.5,40.8,0.157,-0.843,0.007,499,25124,0.007,1318,7178,1271.9,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5900.0,2.15,2.25,43.8,45.1,0.126,-0.874,0.006,3745,61102,0.006,12101,10957,9507.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5905.0,1.6,1.7,48.2,49.6,0.101,-0.899,0.005,678,25990,0.005,1214,2265,946.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5910.0,1.2,1.25,52.8,54.2,0.078,-0.923,0.004,723,37022,0.004,2106,2196,1131.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5915.0,0.9,0.95,57.5,58.9,0.061,-0.939,0.003,848,24316,0.003,1405,1769,675.9000000000001,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5920.0,0.65,0.75,62.2,63.7,0.047,-0.953,0.003,2245,40726,0.003,1439,1706,1105.2,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5925.0,0.5,0.55,67.1,68.5,0.036,-0.964,0.002,1657,38002,0.002,2862,932,903.8,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5930.0,0.35,0.4,71.9,73.4,0.028,-0.972,0.002,1525,36925,0.002,1585,813,622.0000000000001,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5935.0,0.3,0.35,76.8,78.3,0.023,-0.977,0.001,1250,24145,0.001,1710,345,296.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5940.0,0.2,0.25,81.7,83.2,0.017,-0.983,0.001,2198,29629,0.001,1808,1071,400.6,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5945.0,0.15,0.2,86.7,88.1,0.013,-0.987,0.001,1396,22429,0.001,1884,445,328.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5950.0,0.1,0.15,91.6,93.1,0.01,-0.99,0.001,6253,36004,0.001,11491,2561,1774.4,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5955.0,0.1,0.15,96.6,98.1,0.009,-0.991,0.001,959,16219,0.001,1032,983,199.1,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5960.0,0.05,0.1,98.4,105.7,0.006,-0.994,0.0,1728,20640,0.0,3047,1307,0.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5965.0,0.05,0.1,103.2,110.8,0.006,-0.994,0.0,2264,9194,0.0,1188,178,0.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5970.0,0.05,0.1,108.4,115.8,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5975.0,0.0,0.05,113.6,120.4,0.002,-0.998,0.0,2004,8758,0.0,5403,369,0.0,79610.1]
["2025-02-28T13:57:27.000000000",5858.54,5980.0,0.0,0.05,118.4,126.1,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,79610.1]
["2025-02-28T13:57:38.000000000",5857.1,5735.0,121.5,125.0,0.25,0.3,0.986,-0.014,0.001,15,6,0.001,2173,4942,218.8,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5740.0,116.5,120.2,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5962,187.3,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5745.0,111.5,115.7,0.35,0.4,0.981,-0.019,0.001,1,55,0.001,2166,6023,216.7,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5750.0,106.6,110.8,0.4,0.45,0.98,-0.02,0.001,164,33,0.001,5072,15039,523.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5755.0,101.6,105.6,0.45,0.5,0.977,-0.024,0.001,11,23,0.001,1381,7385,139.2,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5760.0,96.7,97.8,0.5,0.55,0.973,-0.027,0.001,68,51,0.001,1649,11082,171.70000000000002,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5765.0,91.8,92.9,0.6,0.65,0.969,-0.03,0.001,22,11,0.001,4552,12030,457.4000000000001,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5770.0,86.9,88.0,0.7,0.75,0.965,-0.035,0.002,47,57,0.002,2417,14027,492.80000000000007,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5775.0,82.0,83.1,0.85,0.9,0.958,-0.042,0.002,132,95,0.002,6770,15589,1380.4,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5780.0,77.2,78.3,1.0,1.05,0.951,-0.049,0.002,55,22,0.002,2214,19315,453.8,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5785.0,72.4,73.5,1.2,1.25,0.942,-0.058,0.002,12,34,0.002,4783,20311,959.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5790.0,67.6,68.7,1.45,1.5,0.931,-0.069,0.003,69,283,0.003,2755,23885,847.2000000000002,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5795.0,63.0,64.0,1.75,1.8,0.918,-0.082,0.003,177,68,0.003,3119,17922,988.8,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5800.0,58.3,59.4,2.15,2.2,0.902,-0.097,0.004,201,787,0.004,15704,67599,6362.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5805.0,53.8,54.8,2.55,2.65,0.884,-0.116,0.004,45,143,0.004,2496,22868,1016.4,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5810.0,49.3,50.4,3.1,3.2,0.863,-0.137,0.005,56,334,0.005,4103,26679,2079.5,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5815.0,45.0,46.0,3.7,3.9,0.84,-0.16,0.006,30,136,0.006,2875,19549,1743.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5820.0,40.8,41.7,4.5,4.6,0.812,-0.188,0.006,85,394,0.006,2716,33875,1680.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5825.0,36.7,37.2,5.3,5.5,0.781,-0.219,0.007,148,787,0.007,4295,25567,3110.1000000000004,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5830.0,32.7,33.3,6.4,6.6,0.747,-0.253,0.008,169,1246,0.008,1840,35703,1607.1999999999998,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5835.0,29.0,29.5,7.6,7.8,0.709,-0.291,0.008,79,1076,0.008,1943,22027,1617.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5840.0,25.6,25.9,9.1,9.3,0.668,-0.332,0.009,427,2883,0.009,1459,32752,1697.3999999999996,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5845.0,22.2,22.4,10.7,10.9,0.623,-0.377,0.009,59,3269,0.009,1198,20989,1131.3,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5850.0,19.1,19.3,12.6,12.8,0.576,-0.424,0.01,1506,8412,0.01,8435,44822,9941.000000000002,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5855.0,16.3,16.4,14.7,14.9,0.526,-0.474,0.01,98,6739,0.01,947,20143,1045.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5860.0,13.7,13.8,17.1,17.3,0.474,-0.526,0.011,324,10370,0.011,2633,30353,3252.7,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5865.0,11.3,11.5,19.7,20.0,0.421,-0.579,0.01,344,12468,0.01,1927,18178,2271.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5870.0,9.3,9.4,22.6,23.0,0.368,-0.631,0.01,354,18157,0.01,4423,23049,4777.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5875.0,7.5,7.6,25.9,26.2,0.317,-0.683,0.01,609,19243,0.01,2982,16925,3590.9999999999995,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5880.0,5.9,6.1,29.2,29.7,0.27,-0.73,0.009,533,25546,0.009,3421,18037,3558.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5885.0,4.6,4.8,32.9,33.5,0.225,-0.775,0.008,306,21551,0.008,1766,12563,1657.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5890.0,3.6,3.7,36.7,37.4,0.185,-0.815,0.007,400,33250,0.007,1560,11721,1372.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5895.0,2.75,2.85,40.5,41.6,0.15,-0.85,0.006,499,25260,0.006,1318,7178,1090.2,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5900.0,2.1,2.15,44.8,45.9,0.119,-0.881,0.006,3745,61160,0.006,12101,10959,9507.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5905.0,1.55,1.65,49.3,50.4,0.094,-0.906,0.005,678,26046,0.005,1214,2266,946.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5910.0,1.15,1.25,53.9,55.0,0.074,-0.926,0.004,723,37028,0.004,2106,2196,1131.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5915.0,0.9,0.95,58.6,59.7,0.058,-0.942,0.003,848,24525,0.003,1405,1771,675.9000000000001,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5920.0,0.65,0.7,63.4,64.5,0.045,-0.955,0.003,2245,40737,0.003,1439,1706,1105.2,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5925.0,0.5,0.55,68.2,69.3,0.036,-0.964,0.002,1657,38011,0.002,2862,932,903.8,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5930.0,0.35,0.4,73.1,74.2,0.027,-0.973,0.002,1525,36951,0.002,1585,813,622.0000000000001,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5935.0,0.3,0.35,78.0,79.1,0.02,-0.979,0.001,1250,24185,0.001,1710,345,296.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5940.0,0.2,0.25,82.9,84.1,0.016,-0.984,0.001,2198,29632,0.001,1808,1071,400.6,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5945.0,0.15,0.2,87.9,89.0,0.013,-0.987,0.001,1396,22429,0.001,1884,445,328.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5950.0,0.1,0.15,92.8,94.0,0.01,-0.99,0.001,6253,36017,0.001,11491,2561,1774.4,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5955.0,0.1,0.15,97.7,98.9,0.008,-0.992,0.001,959,16228,0.001,1032,983,199.1,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5960.0,0.05,0.1,99.9,103.9,0.006,-0.994,0.0,1728,20640,0.0,3047,1307,0.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5965.0,0.05,0.1,104.7,112.0,0.006,-0.994,0.0,2264,9194,0.0,1188,178,0.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5970.0,0.05,0.1,109.6,117.7,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5975.0,0.0,0.05,115.1,121.9,0.002,-0.998,0.0,2004,8758,0.0,5403,369,0.0,79528.09999999999]
["2025-02-28T13:57:38.000000000",5857.1,5980.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,79528.09999999999]
["2025-02-28T13:57:49.000000000",5856.74,5735.0,117.7,125.0,0.25,0.35,0.985,-0.015,0.001,15,6,0.001,2173,4942,218.8,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5740.0,113.6,120.2,0.3,0.35,0.984,-0.016,0.001,69,46,0.001,1804,5962,187.3,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5745.0,109.7,115.7,0.35,0.4,0.981,-0.019,0.001,1,55,0.001,2166,6024,216.7,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5750.0,103.3,110.4,0.4,0.45,0.979,-0.021,0.001,164,33,0.001,5072,15040,523.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5755.0,99.7,105.5,0.45,0.5,0.976,-0.024,0.001,11,23,0.001,1381,7385,139.2,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5760.0,95.7,97.3,0.5,0.6,0.972,-0.028,0.001,68,51,0.001,1649,11083,171.70000000000002,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5765.0,90.8,92.3,0.6,0.65,0.968,-0.032,0.001,22,11,0.001,4552,12033,457.4000000000001,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5770.0,85.9,87.4,0.7,0.8,0.963,-0.037,0.002,47,57,0.002,2417,14029,492.80000000000007,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5775.0,81.0,82.6,0.85,0.9,0.957,-0.043,0.002,132,95,0.002,6770,15645,1380.4,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5780.0,76.2,77.7,1.0,1.1,0.949,-0.051,0.002,55,22,0.002,2214,19339,453.8,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5785.0,71.4,72.9,1.2,1.3,0.939,-0.061,0.003,12,34,0.003,4783,20372,1438.5,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5790.0,66.6,68.2,1.45,1.55,0.928,-0.072,0.003,69,283,0.003,2755,23898,847.2000000000002,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5795.0,62.0,63.5,1.75,1.85,0.915,-0.085,0.003,177,68,0.003,3119,17926,988.8,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5800.0,57.3,58.9,2.15,2.25,0.898,-0.101,0.004,201,787,0.004,15704,67632,6362.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5805.0,52.8,54.3,2.6,2.7,0.881,-0.119,0.004,45,143,0.004,2496,22886,1016.4,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5810.0,48.4,49.9,3.1,3.3,0.859,-0.141,0.005,56,334,0.005,4103,26709,2079.5,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5815.0,44.1,45.5,3.8,3.9,0.835,-0.165,0.006,30,136,0.006,2875,19553,1743.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5820.0,39.9,41.3,4.6,4.7,0.808,-0.192,0.006,85,394,0.006,2716,33899,1680.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5825.0,36.3,36.9,5.5,5.6,0.776,-0.223,0.007,148,787,0.007,4295,25586,3110.1000000000004,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5830.0,32.4,33.0,6.6,6.7,0.742,-0.258,0.008,169,1246,0.008,1840,35804,1607.1999999999998,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5835.0,28.7,29.2,7.8,8.0,0.703,-0.297,0.008,79,1076,0.008,1943,22045,1617.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5840.0,25.2,25.5,9.3,9.4,0.662,-0.338,0.009,427,2883,0.009,1459,32780,1697.3999999999996,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5845.0,21.9,22.2,11.0,11.1,0.616,-0.384,0.009,59,3279,0.009,1198,20998,1131.3,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5850.0,18.9,19.1,12.9,13.0,0.569,-0.431,0.01,1506,8435,0.01,8435,44852,9941.000000000002,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5855.0,16.0,16.2,15.0,15.2,0.52,-0.48,0.01,98,6752,0.01,947,20183,1045.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5860.0,13.5,13.7,17.4,17.6,0.468,-0.532,0.01,324,10374,0.01,2633,30382,2957.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5865.0,11.1,11.3,20.1,20.3,0.416,-0.584,0.01,344,12479,0.01,1927,18185,2271.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5870.0,9.1,9.3,23.0,23.3,0.364,-0.636,0.01,354,18177,0.01,4423,23051,4777.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5875.0,7.3,7.5,26.2,26.5,0.314,-0.686,0.01,609,19253,0.01,2982,16929,3590.9999999999995,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5880.0,5.8,6.0,29.5,30.2,0.266,-0.734,0.009,533,25561,0.009,3421,18037,3558.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5885.0,4.5,4.7,33.3,34.0,0.223,-0.777,0.008,306,21560,0.008,1766,12563,1657.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5890.0,3.5,3.7,37.1,38.3,0.184,-0.816,0.007,400,33256,0.007,1560,11721,1372.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5895.0,2.7,2.75,41.1,42.3,0.149,-0.851,0.006,499,25264,0.006,1318,7183,1090.2,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5900.0,2.05,2.15,45.4,47.0,0.119,-0.881,0.005,3745,61201,0.005,12101,10960,7923.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5905.0,1.55,1.65,49.9,51.5,0.094,-0.905,0.005,678,26055,0.005,1214,2266,946.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5910.0,1.15,1.25,54.5,56.1,0.075,-0.925,0.004,723,37051,0.004,2106,2196,1131.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5915.0,0.85,0.95,59.2,60.8,0.059,-0.941,0.003,848,24530,0.003,1405,1771,675.9000000000001,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5920.0,0.65,0.7,64.0,65.6,0.046,-0.954,0.003,2245,40745,0.003,1439,1706,1105.2,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5925.0,0.5,0.55,68.8,70.4,0.035,-0.965,0.002,1657,38013,0.002,2862,932,903.8,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5930.0,0.35,0.4,73.7,75.3,0.028,-0.972,0.002,1525,36986,0.002,1585,813,622.0000000000001,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5935.0,0.25,0.35,78.6,80.2,0.023,-0.977,0.001,1250,24218,0.001,1710,345,296.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5940.0,0.2,0.25,83.5,85.1,0.016,-0.984,0.001,2198,29632,0.001,1808,1071,400.6,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5945.0,0.15,0.2,88.5,90.1,0.013,-0.987,0.001,1396,22431,0.001,1884,445,328.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5950.0,0.1,0.15,93.4,95.0,0.009,-0.99,0.001,6253,36024,0.001,11491,2561,1774.4,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5955.0,0.1,0.15,98.4,100.0,0.009,-0.991,0.001,959,16266,0.001,1032,983,199.1,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5960.0,0.05,0.1,102.8,107.0,0.006,-0.994,0.0,1728,20640,0.0,3047,1307,0.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5965.0,0.05,0.1,104.7,112.0,0.006,-0.994,0.0,2264,9196,0.0,1188,178,0.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5970.0,0.05,0.1,109.0,117.7,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5975.0,0.0,0.05,115.1,121.9,0.002,-0.998,0.0,2004,8760,0.0,5403,369,0.0,78127.29999999999]
["2025-02-28T13:57:49.000000000",5856.74,5980.0,0.0,0.05,120.0,127.6,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5735.0,116.2,125.0,0.3,0.35,0.985,-0.015,0.001,15,6,0.001,2173,4943,218.8,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5740.0,112.0,120.2,0.3,0.4,0.984,-0.016,0.001,69,46,0.001,1804,5964,187.3,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5745.0,106.3,114.4,0.35,0.45,0.981,-0.019,0.001,1,56,0.001,2166,6024,216.7,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5750.0,102.3,109.7,0.4,0.45,0.979,-0.021,0.001,164,33,0.001,5072,15047,523.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5755.0,96.5,104.0,0.5,0.55,0.976,-0.024,0.001,11,23,0.001,1381,7385,139.2,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5760.0,94.7,96.0,0.55,0.6,0.972,-0.028,0.001,68,51,0.001,1649,11092,171.70000000000002,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5765.0,89.8,91.1,0.65,0.7,0.968,-0.032,0.001,22,11,0.001,4552,12039,457.4000000000001,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5770.0,84.9,86.2,0.75,0.85,0.963,-0.037,0.002,47,57,0.002,2417,14047,492.80000000000007,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5775.0,80.0,81.3,0.9,1.0,0.957,-0.043,0.002,132,95,0.002,6770,15692,1380.4,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5780.0,75.2,76.5,1.1,1.2,0.949,-0.051,0.002,55,22,0.002,2214,19348,453.8,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5785.0,70.4,71.7,1.3,1.4,0.939,-0.061,0.003,12,34,0.003,4783,20389,1438.5,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5790.0,65.7,67.0,1.6,1.65,0.928,-0.072,0.003,69,283,0.003,2755,23922,847.2000000000002,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5795.0,61.1,62.4,1.95,2.0,0.915,-0.085,0.003,177,68,0.003,3119,17960,988.8,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5800.0,56.5,57.8,2.35,2.4,0.898,-0.101,0.004,201,787,0.004,15704,67712,6362.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5805.0,52.0,53.3,2.85,2.95,0.881,-0.119,0.004,45,143,0.004,2496,22923,1016.4,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5810.0,47.6,48.8,3.4,3.5,0.859,-0.141,0.005,56,334,0.005,4103,26764,2079.5,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5815.0,43.3,44.5,4.1,4.2,0.835,-0.165,0.006,30,136,0.006,2875,19595,1743.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5820.0,39.2,40.2,4.9,5.1,0.808,-0.192,0.006,85,394,0.006,2716,33965,1680.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5825.0,35.3,35.9,5.9,6.1,0.776,-0.223,0.007,148,787,0.007,4295,25653,3110.1000000000004,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5830.0,31.5,32.0,7.0,7.2,0.742,-0.258,0.008,169,1246,0.008,1840,35839,1607.1999999999998,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5835.0,28.0,28.3,8.3,8.5,0.703,-0.297,0.008,79,1076,0.008,1943,22066,1617.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5840.0,24.5,24.8,9.8,10.0,0.662,-0.338,0.009,427,2884,0.009,1459,32818,1697.3999999999996,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5845.0,21.2,21.4,11.6,11.7,0.616,-0.384,0.009,59,3279,0.009,1198,21008,1131.3,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5850.0,18.2,18.4,13.5,13.7,0.569,-0.431,0.01,1506,8437,0.01,8435,44910,9941.000000000002,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5855.0,15.4,15.6,15.7,16.0,0.52,-0.48,0.01,98,6753,0.01,947,20224,1045.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5860.0,12.9,13.1,18.2,18.5,0.468,-0.532,0.01,324,10379,0.01,2633,30405,2957.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5865.0,10.7,10.8,20.9,21.2,0.416,-0.584,0.01,344,12488,0.01,1927,18189,2271.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5870.0,8.7,8.9,23.9,24.2,0.364,-0.636,0.01,354,18182,0.01,4423,23052,4777.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5875.0,7.0,7.1,27.2,27.5,0.314,-0.686,0.01,609,19256,0.01,2982,16930,3590.9999999999995,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5880.0,5.5,5.7,30.7,31.2,0.266,-0.734,0.009,533,25568,0.009,3421,18038,3558.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5885.0,4.3,4.5,34.4,35.0,0.223,-0.777,0.008,306,21566,0.008,1766,12563,1657.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5890.0,3.3,3.5,38.3,39.2,0.184,-0.816,0.007,400,33262,0.007,1560,11721,1372.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5895.0,2.55,2.65,42.3,43.4,0.149,-0.851,0.006,499,25269,0.006,1318,7183,1090.2,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5900.0,1.95,2.0,46.7,47.9,0.119,-0.881,0.005,3745,61231,0.005,12101,10960,7923.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5905.0,1.45,1.55,51.2,52.4,0.094,-0.905,0.005,678,26056,0.005,1214,2266,946.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5910.0,1.1,1.15,55.8,57.0,0.075,-0.925,0.004,723,37064,0.004,2106,2196,1131.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5915.0,0.8,0.9,60.5,61.8,0.059,-0.941,0.003,848,24534,0.003,1405,1771,675.9000000000001,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5920.0,0.6,0.65,65.3,66.6,0.046,-0.954,0.003,2245,40772,0.003,1439,1706,1105.2,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5925.0,0.45,0.5,70.1,71.4,0.035,-0.965,0.002,1657,38034,0.002,2862,932,903.8,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5930.0,0.35,0.4,75.0,76.3,0.028,-0.972,0.002,1525,37014,0.002,1585,813,622.0000000000001,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5935.0,0.25,0.3,79.9,81.2,0.023,-0.977,0.001,1250,24219,0.001,1710,345,296.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5940.0,0.2,0.25,84.8,86.1,0.016,-0.984,0.001,2198,29632,0.001,1808,1071,400.6,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5945.0,0.15,0.2,89.8,91.1,0.013,-0.987,0.001,1396,22433,0.001,1884,445,328.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5950.0,0.1,0.15,94.7,96.1,0.009,-0.99,0.001,6253,36033,0.001,11491,2561,1774.4,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5955.0,0.05,0.1,96.5,104.2,0.009,-0.991,0.001,959,16266,0.001,1032,983,199.1,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5960.0,0.05,0.1,101.5,109.2,0.006,-0.994,0.0,1728,20641,0.0,3047,1307,0.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5965.0,0.05,0.1,106.0,114.1,0.006,-0.994,0.0,2264,9196,0.0,1188,178,0.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5970.0,0.05,0.1,110.5,119.2,0.005,-0.995,0.0,1942,13299,0.0,2605,636,0.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5975.0,0.0,0.05,115.1,123.4,0.002,-0.998,0.0,2004,8760,0.0,5403,369,0.0,78127.29999999999]
["2025-02-28T13:58:00.000000000",5855.68,5980.0,0.0,0.05,121.5,129.1,0.002,-0.998,0.0,1673,8910,0.0,1780,421,0.0,78127.29999999999]
["2025-02-28T13:58:12.000000000",5854.27,5730.0,120.9,128.7,0.3,0.35,0.986,-0.014,0.001,27,12,0.001,985,5282,101.2,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5735.0,115.9,123.6,0.3,0.35,0.984,-0.016,0.001,15,6,0.001,2173,4945,218.8,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5740.0,110.5,118.7,0.35,0.4,0.983,-0.017,0.001,69,46,0.001,1804,5964,187.3,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5745.0,106.4,112.9,0.4,0.45,0.981,-0.019,0.001,1,56,0.001,2166,6024,216.7,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5750.0,100.6,107.6,0.45,0.5,0.978,-0.022,0.001,164,33,0.001,5072,15050,523.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5755.0,97.9,99.3,0.5,0.6,0.974,-0.026,0.001,11,23,0.001,1381,7386,139.2,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5760.0,93.0,94.4,0.6,0.65,0.971,-0.029,0.001,68,51,0.001,1649,11096,171.70000000000002,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5765.0,88.1,89.5,0.7,0.75,0.966,-0.034,0.002,22,11,0.002,4552,12039,914.8000000000002,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5770.0,83.2,84.6,0.85,0.9,0.96,-0.039,0.002,47,57,0.002,2417,14051,492.80000000000007,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5775.0,78.4,79.8,1.0,1.05,0.954,-0.046,0.002,132,95,0.002,6770,15702,1380.4,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5780.0,73.6,75.0,1.2,1.25,0.945,-0.055,0.002,55,22,0.002,2214,19364,453.8,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5785.0,68.8,70.2,1.4,1.5,0.935,-0.063,0.003,12,34,0.003,4783,20392,1438.5,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5790.0,64.1,65.5,1.7,1.75,0.923,-0.076,0.003,69,283,0.003,2755,23989,847.2000000000002,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5795.0,59.5,60.8,2.1,2.15,0.91,-0.09,0.004,177,68,0.004,3119,18008,1318.4,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5800.0,54.9,56.3,2.55,2.6,0.893,-0.108,0.004,201,787,0.004,15704,67809,6362.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5805.0,50.4,51.8,3.1,3.2,0.874,-0.126,0.005,45,143,0.005,2496,22952,1270.5,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5810.0,46.1,47.4,3.7,3.8,0.852,-0.148,0.005,56,334,0.005,4103,26797,2079.5,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5815.0,41.9,43.1,4.4,4.5,0.826,-0.173,0.006,30,136,0.006,2875,19622,1743.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5820.0,37.8,38.8,5.3,5.4,0.798,-0.202,0.007,85,394,0.007,2716,34027,1960.7,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5825.0,34.2,34.7,6.3,6.5,0.767,-0.235,0.007,148,787,0.007,4295,25679,3110.1000000000004,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5830.0,30.4,30.9,7.5,7.7,0.732,-0.268,0.008,169,1246,0.008,1840,35872,1607.1999999999998,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5835.0,26.7,27.2,8.8,8.9,0.693,-0.307,0.008,79,1076,0.008,1943,22110,1617.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5840.0,23.3,23.8,10.4,10.5,0.65,-0.349,0.009,427,2884,0.009,1459,32860,1697.3999999999996,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5845.0,20.3,20.4,12.2,12.5,0.605,-0.395,0.009,59,3279,0.009,1198,21031,1131.3,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5850.0,17.4,17.5,14.3,14.4,0.558,-0.442,0.01,1506,8439,0.01,8435,44954,9941.000000000002,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5855.0,14.7,14.8,16.6,16.8,0.509,-0.491,0.01,98,6777,0.01,947,20258,1045.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5860.0,12.2,12.3,19.2,19.5,0.457,-0.543,0.01,324,10395,0.01,2633,30543,2957.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5865.0,10.1,10.2,22.0,22.3,0.405,-0.595,0.01,344,12492,0.01,1927,18195,2271.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5870.0,8.2,8.3,25.0,25.4,0.354,-0.647,0.01,354,18204,0.01,4423,23091,4777.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5875.0,6.6,6.7,28.5,28.8,0.304,-0.696,0.009,609,19267,0.009,2982,16932,3231.9,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5880.0,5.2,5.3,31.9,32.5,0.257,-0.743,0.009,533,25581,0.009,3421,18038,3558.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5885.0,4.0,4.1,35.8,36.4,0.215,-0.785,0.008,306,21568,0.008,1766,12563,1657.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5890.0,3.1,3.2,39.5,40.8,0.177,-0.824,0.007,400,33271,0.007,1560,11721,1372.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5895.0,2.4,2.45,43.7,45.0,0.142,-0.858,0.006,499,25279,0.006,1318,7183,1090.2,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5900.0,1.8,1.85,48.1,49.4,0.113,-0.887,0.005,3745,61272,0.005,12101,10961,7923.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5905.0,1.35,1.4,52.6,54.0,0.09,-0.91,0.004,678,26067,0.004,1214,2266,756.8,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5910.0,1.0,1.05,57.3,58.7,0.071,-0.929,0.004,723,37117,0.004,2106,2216,1131.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5915.0,0.75,0.8,62.0,63.4,0.056,-0.944,0.003,848,24541,0.003,1405,1771,675.9000000000001,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5920.0,0.55,0.6,66.8,68.2,0.044,-0.956,0.002,2245,40775,0.002,1439,1706,736.8000000000001,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5925.0,0.4,0.5,71.6,73.1,0.033,-0.967,0.002,1657,38089,0.002,2862,932,903.8,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5930.0,0.3,0.35,76.5,78.0,0.026,-0.974,0.002,1525,37025,0.002,1585,813,622.0000000000001,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5935.0,0.25,0.3,81.4,82.9,0.02,-0.98,0.001,1250,24229,0.001,1710,345,296.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5940.0,0.15,0.2,86.4,88.0,0.016,-0.984,0.001,2198,29635,0.001,1808,1071,400.6,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5945.0,0.1,0.15,91.3,92.8,0.013,-0.987,0.001,1396,22445,0.001,1884,445,328.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5950.0,0.1,0.15,96.3,97.8,0.009,-0.991,0.001,6253,36033,0.001,11491,2561,1774.4,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5955.0,0.05,0.1,98.0,105.3,0.006,-0.994,0.0,959,16296,0.0,1032,983,0.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5960.0,0.05,0.1,103.0,110.4,0.006,-0.994,0.0,1728,20643,0.0,3047,1307,0.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5965.0,0.05,0.1,107.5,114.7,0.006,-0.994,0.0,2264,9196,0.0,1188,178,0.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5970.0,0.05,0.1,112.0,119.4,0.005,-0.995,0.0,1942,13315,0.0,2605,636,0.0,78433.90000000001]
["2025-02-28T13:58:12.000000000",5854.27,5975.0,0.0,0.05,116.6,124.9,0.002,-0.998,0.0,2004,8772,0.0,5403,369,0.0,78433.90000000001]
["2025-02-28T13:58:23.000000000",5853.23,5730.0,119.7,122.8,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5286,101.2,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5735.0,114.7,117.8,0.3,0.35,0.983,-0.017,0.001,15,6,0.001,2173,4947,218.8,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5740.0,109.0,112.9,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5964,187.3,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5745.0,104.8,107.9,0.4,0.45,0.979,-0.021,0.001,1,56,0.001,2166,6043,216.7,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5750.0,99.9,103.0,0.45,0.55,0.976,-0.024,0.001,164,33,0.001,5072,15057,523.6,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5755.0,97.1,98.0,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7389,139.2,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5760.0,92.2,93.1,0.6,0.7,0.968,-0.033,0.001,68,51,0.001,1649,11127,171.70000000000002,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5765.0,87.3,88.2,0.75,0.8,0.962,-0.038,0.002,22,11,0.002,4552,12047,914.8000000000002,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5770.0,82.4,83.3,0.85,0.95,0.956,-0.044,0.002,47,57,0.002,2417,14081,492.80000000000007,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5775.0,77.6,78.5,1.05,1.1,0.948,-0.052,0.002,132,95,0.002,6770,15710,1380.4,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5780.0,72.8,73.7,1.25,1.3,0.939,-0.061,0.003,55,22,0.003,2214,19380,680.7,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5785.0,68.1,68.9,1.45,1.55,0.928,-0.072,0.003,12,34,0.003,4783,20413,1438.5,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5790.0,63.4,64.3,1.8,1.9,0.915,-0.085,0.003,69,283,0.003,2755,24029,847.2000000000002,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5795.0,58.8,59.6,2.15,2.25,0.899,-0.1,0.004,177,68,0.004,3119,18072,1318.4,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5800.0,54.2,55.1,2.65,2.7,0.881,-0.119,0.004,201,787,0.004,15704,67873,6362.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5805.0,49.8,50.6,3.2,3.3,0.86,-0.141,0.005,45,143,0.005,2496,23078,1270.5,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5810.0,45.5,46.3,3.8,4.0,0.836,-0.164,0.006,56,334,0.006,4103,26847,2495.4,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5815.0,41.5,42.0,4.6,4.7,0.809,-0.191,0.006,30,136,0.006,2875,19676,1743.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5820.0,37.4,37.9,5.5,5.6,0.778,-0.222,0.007,85,394,0.007,2716,34144,1960.7,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5825.0,33.5,34.0,6.6,6.7,0.746,-0.256,0.007,148,787,0.007,4295,25732,3110.1000000000004,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5830.0,29.7,30.2,7.8,7.9,0.708,-0.292,0.008,169,1247,0.008,1840,36045,1607.1999999999998,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5835.0,26.2,26.5,9.2,9.4,0.669,-0.331,0.009,79,1076,0.009,1943,22136,1819.8,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5840.0,22.9,23.1,10.8,11.0,0.625,-0.374,0.009,427,2904,0.009,1459,32915,1697.3999999999996,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5845.0,19.8,20.0,12.7,12.9,0.58,-0.42,0.009,59,3282,0.009,1198,21076,1131.3,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5850.0,16.9,17.1,14.8,15.0,0.533,-0.467,0.01,1506,8442,0.01,8435,44994,9941.000000000002,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5855.0,14.2,14.4,17.1,17.4,0.483,-0.517,0.01,98,6786,0.01,947,20294,1045.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5860.0,11.9,12.1,19.7,20.0,0.43,-0.569,0.01,324,10404,0.01,2633,30611,2957.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5865.0,9.8,9.9,22.6,22.9,0.378,-0.622,0.01,344,12510,0.01,1927,18206,2271.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5870.0,7.9,8.1,25.8,26.1,0.329,-0.673,0.01,354,18210,0.01,4423,23097,4777.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5875.0,6.3,6.5,29.1,29.7,0.28,-0.719,0.009,609,19276,0.009,2982,16934,3231.9,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5880.0,5.0,5.1,32.7,33.3,0.235,-0.764,0.008,533,25597,0.008,3421,18041,3163.2000000000003,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5885.0,3.9,4.0,36.6,37.2,0.194,-0.805,0.008,306,21575,0.008,1766,12564,1657.6,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5890.0,3.0,3.1,40.7,41.5,0.159,-0.841,0.007,400,33279,0.007,1560,11721,1372.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5895.0,2.3,2.35,44.9,45.8,0.128,-0.873,0.006,499,25279,0.006,1318,7188,1090.2,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5900.0,1.7,1.8,49.3,50.2,0.101,-0.899,0.005,3745,61289,0.005,12101,10961,7923.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5905.0,1.3,1.35,53.9,54.8,0.08,-0.92,0.004,678,26070,0.004,1214,2266,756.8,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5910.0,0.95,1.05,58.6,59.3,0.063,-0.938,0.003,723,37128,0.003,2106,2217,848.7,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5915.0,0.7,0.8,63.3,64.3,0.05,-0.95,0.003,848,24550,0.003,1405,1771,675.9000000000001,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5920.0,0.55,0.6,68.1,69.1,0.038,-0.962,0.002,2245,40781,0.002,1439,1706,736.8000000000001,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5925.0,0.4,0.45,73.0,73.9,0.029,-0.971,0.002,1657,38102,0.002,2862,932,903.8,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5930.0,0.3,0.35,77.9,78.8,0.023,-0.977,0.001,1525,37036,0.001,1585,813,311.00000000000006,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5935.0,0.2,0.3,82.8,83.7,0.018,-0.982,0.001,1250,24339,0.001,1710,345,296.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5940.0,0.15,0.2,87.7,88.7,0.013,-0.987,0.001,2198,29637,0.001,1808,1071,400.6,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5945.0,0.1,0.15,92.7,93.7,0.01,-0.99,0.001,1396,22452,0.001,1884,445,328.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5950.0,0.1,0.15,97.6,98.6,0.009,-0.991,0.001,6253,36033,0.001,11491,2561,1774.4,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5955.0,0.05,0.1,102.6,106.7,0.006,-0.994,0.0,959,16296,0.0,1032,983,0.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5960.0,0.05,0.1,107.6,110.7,0.006,-0.994,0.0,1728,20743,0.0,3047,1307,0.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5965.0,0.05,0.1,108.9,117.1,0.005,-0.994,0.0,2264,9197,0.0,1188,178,0.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5970.0,0.0,0.05,113.5,120.7,0.005,-0.995,0.0,1942,13364,0.0,2605,637,0.0,78289.6]
["2025-02-28T13:58:23.000000000",5853.23,5975.0,0.0,0.05,118.1,126.4,0.002,-0.998,0.0,2004,8773,0.0,5403,369,0.0,78289.6]
["2025-02-28T13:58:34.000000000",5852.67,5730.0,118.2,125.6,0.25,0.35,0.984,-0.016,0.001,27,12,0.001,985,5286,101.2,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5735.0,113.2,120.6,0.3,0.35,0.983,-0.017,0.001,15,6,0.001,2173,4954,218.8,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5740.0,109.0,115.6,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5964,187.3,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5745.0,103.3,110.2,0.4,0.45,0.979,-0.021,0.001,1,56,0.001,2166,6044,216.7,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5750.0,98.4,106.7,0.45,0.5,0.975,-0.025,0.001,164,33,0.001,5072,15061,523.6,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5755.0,97.4,98.8,0.5,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7395,139.2,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5760.0,92.5,93.9,0.6,0.65,0.966,-0.034,0.001,68,51,0.001,1649,11134,171.70000000000002,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5765.0,87.6,89.0,0.7,0.75,0.961,-0.039,0.002,22,11,0.002,4552,12050,914.8000000000002,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5770.0,82.7,84.2,0.85,0.9,0.955,-0.046,0.002,47,57,0.002,2417,14136,492.80000000000007,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5775.0,77.9,79.2,1.0,1.05,0.947,-0.053,0.002,132,95,0.002,6770,15714,1380.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5780.0,73.1,74.4,1.2,1.25,0.938,-0.062,0.003,55,22,0.003,2214,19392,680.7,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5785.0,68.4,69.9,1.45,1.5,0.926,-0.074,0.003,12,34,0.003,4783,20430,1438.5,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5790.0,63.7,64.9,1.75,1.8,0.913,-0.087,0.003,69,283,0.003,2755,24092,847.2000000000002,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5795.0,59.0,60.3,2.1,2.2,0.897,-0.103,0.004,177,68,0.004,3119,18120,1318.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5800.0,54.5,56.0,2.55,2.6,0.877,-0.122,0.004,201,787,0.004,15704,68045,6362.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5805.0,50.1,51.3,3.1,3.2,0.856,-0.144,0.005,45,143,0.005,2496,23102,1270.5,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5810.0,45.7,46.9,3.7,3.8,0.832,-0.168,0.006,56,334,0.006,4103,26898,2495.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5815.0,41.8,42.6,4.4,4.6,0.805,-0.194,0.006,30,136,0.006,2875,19709,1743.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5820.0,37.7,38.4,5.4,5.5,0.774,-0.226,0.007,85,394,0.007,2716,34190,1960.7,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5825.0,33.8,34.4,6.4,6.5,0.74,-0.26,0.008,148,787,0.008,4295,25804,3554.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5830.0,30.2,30.5,7.6,7.8,0.702,-0.298,0.008,169,1247,0.008,1840,36139,1607.1999999999998,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5835.0,26.6,26.9,9.0,9.2,0.662,-0.338,0.009,79,1076,0.009,1943,22150,1819.8,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5840.0,23.2,23.4,10.6,10.8,0.618,-0.382,0.009,427,2904,0.009,1459,33050,1697.3999999999996,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5845.0,20.1,20.3,12.4,12.6,0.571,-0.429,0.01,59,3291,0.01,1198,21088,1257.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5850.0,17.1,17.3,14.5,14.7,0.523,-0.477,0.01,1506,8475,0.01,8435,45061,9941.000000000002,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5855.0,14.5,14.6,16.8,17.0,0.472,-0.528,0.01,98,6804,0.01,947,20333,1045.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5860.0,12.1,12.2,19.4,19.6,0.421,-0.579,0.01,324,10424,0.01,2633,30667,2957.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5865.0,9.9,10.1,22.2,22.5,0.37,-0.63,0.01,344,12529,0.01,1927,18253,2271.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5870.0,8.1,8.2,25.3,25.6,0.32,-0.679,0.009,354,18234,0.009,4423,23101,4299.299999999999,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5875.0,6.4,6.6,28.5,29.1,0.274,-0.726,0.009,609,19293,0.009,2982,16936,3231.9,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5880.0,5.1,5.2,32.1,32.7,0.229,-0.771,0.008,533,25631,0.008,3421,18044,3163.2000000000003,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5885.0,3.9,4.1,35.9,36.8,0.189,-0.81,0.007,306,21594,0.007,1766,12565,1450.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5890.0,3.0,3.2,39.9,41.2,0.154,-0.846,0.006,400,33300,0.006,1560,11721,1176.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5895.0,2.3,2.4,44.3,45.5,0.124,-0.876,0.006,499,25287,0.006,1318,7188,1090.2,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5900.0,1.75,1.8,48.5,49.9,0.098,-0.902,0.005,3745,61351,0.005,12101,10971,7923.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5905.0,1.3,1.35,53.2,54.4,0.077,-0.923,0.004,678,26111,0.004,1214,2266,756.8,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5910.0,0.95,1.05,57.7,59.2,0.06,-0.939,0.003,723,37182,0.003,2106,2217,848.7,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5915.0,0.7,0.8,62.5,63.9,0.047,-0.953,0.003,848,24563,0.003,1405,1771,675.9000000000001,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5920.0,0.55,0.6,67.4,68.7,0.037,-0.963,0.002,2245,40856,0.002,1439,1706,736.8000000000001,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5925.0,0.4,0.45,72.0,73.6,0.029,-0.971,0.002,1657,38156,0.002,2862,942,903.8,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5930.0,0.3,0.35,77.0,78.5,0.023,-0.977,0.001,1525,37044,0.001,1585,813,311.00000000000006,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5935.0,0.2,0.25,81.8,83.4,0.016,-0.984,0.001,1250,24351,0.001,1710,345,296.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5940.0,0.15,0.2,87.0,88.4,0.013,-0.987,0.001,2198,29637,0.001,1808,1071,400.6,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5945.0,0.1,0.15,91.9,93.3,0.009,-0.99,0.001,1396,22464,0.001,1884,445,328.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5950.0,0.1,0.15,96.8,98.2,0.009,-0.991,0.001,6253,36034,0.001,11491,2561,1774.4,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5955.0,0.05,0.1,99.8,107.2,0.006,-0.994,0.0,959,16296,0.0,1032,983,0.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5960.0,0.05,0.1,104.7,112.2,0.006,-0.994,0.0,1728,20743,0.0,3047,1307,0.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5965.0,0.05,0.1,108.9,117.1,0.004,-0.996,0.0,2264,9197,0.0,1188,178,0.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5970.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1942,13383,0.0,2605,637,0.0,77978.7]
["2025-02-28T13:58:34.000000000",5852.67,5975.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,2004,8773,0.0,5403,369,0.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5730.0,118.2,125.5,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5288,101.2,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5735.0,113.2,120.6,0.3,0.35,0.983,-0.017,0.001,15,6,0.001,2173,4954,218.8,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5740.0,109.0,115.6,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5964,187.3,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5745.0,103.3,110.5,0.4,0.45,0.979,-0.021,0.001,1,56,0.001,2166,6045,216.7,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5750.0,98.4,105.6,0.45,0.5,0.975,-0.025,0.001,164,33,0.001,5072,15064,523.6,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5755.0,96.8,98.3,0.5,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7396,139.2,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5760.0,91.9,93.4,0.6,0.65,0.966,-0.034,0.001,68,51,0.001,1649,11136,171.70000000000002,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5765.0,87.0,88.5,0.7,0.8,0.961,-0.039,0.002,22,11,0.002,4552,12051,914.8000000000002,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5770.0,82.2,83.6,0.85,0.9,0.955,-0.046,0.002,47,57,0.002,2417,14144,492.80000000000007,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5775.0,77.3,78.7,1.0,1.1,0.947,-0.053,0.002,132,95,0.002,6770,15721,1380.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5780.0,72.6,73.9,1.2,1.3,0.938,-0.062,0.003,55,22,0.003,2214,19401,680.7,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5785.0,67.8,69.2,1.45,1.55,0.926,-0.074,0.003,12,34,0.003,4783,20443,1438.5,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5790.0,63.1,64.5,1.75,1.85,0.913,-0.087,0.003,69,283,0.003,2755,24107,847.2000000000002,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5795.0,58.5,59.9,2.1,2.25,0.897,-0.103,0.004,177,68,0.004,3119,18132,1318.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5800.0,53.9,55.3,2.6,2.7,0.877,-0.122,0.004,201,787,0.004,15704,68099,6362.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5805.0,49.5,50.8,3.1,3.3,0.856,-0.144,0.005,45,143,0.005,2496,23131,1270.5,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5810.0,45.2,46.5,3.7,3.9,0.832,-0.168,0.006,56,334,0.006,4103,26911,2495.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5815.0,41.3,41.9,4.5,4.7,0.805,-0.194,0.006,30,136,0.006,2875,19730,1743.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5820.0,37.2,37.8,5.4,5.6,0.774,-0.226,0.007,85,394,0.007,2716,34230,1960.7,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5825.0,33.2,33.9,6.5,6.6,0.74,-0.26,0.008,148,787,0.008,4295,25817,3554.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5830.0,29.6,29.9,7.7,7.9,0.702,-0.298,0.008,169,1249,0.008,1840,36162,1607.1999999999998,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5835.0,26.0,26.4,9.1,9.3,0.662,-0.338,0.009,79,1076,0.009,1943,22156,1819.8,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5840.0,22.7,23.0,10.7,10.9,0.618,-0.382,0.009,427,2904,0.009,1459,33211,1697.3999999999996,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5845.0,19.6,19.9,12.6,12.8,0.571,-0.429,0.01,59,3303,0.01,1198,21146,1257.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5850.0,16.7,16.9,14.7,14.9,0.523,-0.477,0.01,1506,8506,0.01,8435,45225,9941.000000000002,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5855.0,14.1,14.3,17.1,17.3,0.472,-0.528,0.01,98,6820,0.01,947,20349,1045.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5860.0,11.7,11.9,19.7,19.9,0.421,-0.579,0.01,324,10462,0.01,2633,30702,2957.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5865.0,9.6,9.8,22.6,22.9,0.37,-0.63,0.01,344,12537,0.01,1927,18255,2271.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5870.0,7.8,8.0,25.7,26.1,0.32,-0.679,0.009,354,18238,0.009,4423,23205,4299.299999999999,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5875.0,6.2,6.4,28.9,29.6,0.274,-0.726,0.009,609,19295,0.009,2982,16938,3231.9,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5880.0,4.9,5.1,32.6,33.3,0.229,-0.771,0.008,533,25649,0.008,3421,18058,3163.2000000000003,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5885.0,3.8,4.0,36.3,37.5,0.189,-0.81,0.007,306,21613,0.007,1766,12575,1450.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5890.0,2.95,3.1,40.3,41.6,0.154,-0.846,0.006,400,33310,0.006,1560,11723,1176.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5895.0,2.2,2.3,44.6,45.9,0.124,-0.876,0.006,499,25310,0.006,1318,7190,1090.2,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5900.0,1.65,1.75,49.0,50.4,0.098,-0.902,0.005,3745,61457,0.005,12101,10971,7923.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5905.0,1.25,1.35,53.6,55.0,0.077,-0.923,0.004,678,26320,0.004,1214,2266,756.8,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5910.0,0.95,1.0,58.3,59.7,0.06,-0.939,0.003,723,37197,0.003,2106,2230,848.7,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5915.0,0.7,0.75,63.0,64.5,0.047,-0.953,0.003,848,24571,0.003,1405,1771,675.9000000000001,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5920.0,0.5,0.6,67.8,69.3,0.037,-0.963,0.002,2245,40863,0.002,1439,1717,736.8000000000001,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5925.0,0.4,0.45,72.7,74.1,0.029,-0.971,0.002,1657,38156,0.002,2862,942,903.8,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5930.0,0.3,0.35,77.6,79.0,0.023,-0.977,0.001,1525,37044,0.001,1585,813,311.00000000000006,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5935.0,0.2,0.25,82.5,84.0,0.016,-0.984,0.001,1250,24357,0.001,1710,345,296.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5940.0,0.15,0.2,87.5,88.9,0.013,-0.987,0.001,2198,29637,0.001,1808,1071,400.6,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5945.0,0.1,0.15,92.4,93.9,0.009,-0.99,0.001,1396,22470,0.001,1884,445,328.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5950.0,0.1,0.15,97.4,98.8,0.009,-0.991,0.001,6253,36039,0.001,11491,2561,1774.4,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5955.0,0.05,0.1,99.8,107.2,0.006,-0.994,0.0,959,16296,0.0,1032,983,0.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5960.0,0.05,0.1,104.8,112.2,0.006,-0.994,0.0,1728,20743,0.0,3047,1307,0.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5965.0,0.0,0.1,109.8,117.1,0.004,-0.996,0.0,2264,9197,0.0,1188,180,0.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5970.0,0.0,0.05,113.6,122.2,0.002,-0.998,0.0,1942,13388,0.0,2605,637,0.0,77978.7]
["2025-02-28T13:58:45.000000000",5852.37,5975.0,0.0,0.05,119.6,126.4,0.002,-0.998,0.0,2004,8773,0.0,5403,369,0.0,77978.7]
["2025-02-28T13:58:57.000000000",5851.83,5730.0,116.7,125.5,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5292,101.2,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5735.0,113.2,120.6,0.3,0.4,0.984,-0.016,0.001,15,6,0.001,2173,4954,218.8,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5740.0,108.4,115.6,0.35,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5966,187.3,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5745.0,103.3,110.0,0.4,0.45,0.979,-0.021,0.001,1,56,0.001,2166,6053,216.7,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5750.0,98.4,105.0,0.5,0.55,0.976,-0.024,0.001,164,33,0.001,5072,15080,523.6,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5755.0,96.6,98.1,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7410,139.2,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5760.0,91.7,92.9,0.65,0.7,0.966,-0.034,0.001,68,51,0.001,1649,11148,171.70000000000002,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5765.0,86.8,88.3,0.75,0.8,0.962,-0.038,0.002,22,11,0.002,4552,12051,914.8000000000002,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5770.0,81.9,83.4,0.9,0.95,0.955,-0.045,0.002,47,57,0.002,2417,14159,492.80000000000007,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5775.0,77.1,78.6,1.05,1.15,0.947,-0.053,0.002,132,95,0.002,6770,15756,1380.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5780.0,72.3,73.8,1.3,1.35,0.938,-0.062,0.003,55,22,0.003,2214,19412,680.7,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5785.0,67.6,68.8,1.55,1.6,0.927,-0.073,0.003,12,34,0.003,4783,20473,1438.5,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5790.0,63.0,64.4,1.85,1.95,0.913,-0.087,0.003,69,284,0.003,2755,24146,847.2000000000002,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5795.0,58.3,59.7,2.25,2.35,0.897,-0.103,0.004,177,68,0.004,3119,18192,1318.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5800.0,53.8,55.2,2.7,2.8,0.879,-0.121,0.004,201,787,0.004,15704,68361,6362.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5805.0,49.4,50.5,3.2,3.4,0.858,-0.143,0.005,45,143,0.005,2496,23210,1270.5,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5810.0,45.1,46.4,3.9,4.1,0.834,-0.166,0.006,56,334,0.006,4103,26999,2495.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5815.0,40.9,41.8,4.7,4.8,0.806,-0.194,0.006,30,136,0.006,2875,19769,1743.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5820.0,37.0,37.7,5.6,5.8,0.774,-0.225,0.007,85,394,0.007,2716,34279,1960.7,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5825.0,33.2,33.7,6.7,6.8,0.74,-0.26,0.008,148,787,0.008,4295,26067,3554.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5830.0,29.3,30.0,7.9,8.1,0.703,-0.296,0.008,169,1249,0.008,1840,36189,1607.1999999999998,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5835.0,26.0,26.3,9.3,9.5,0.662,-0.338,0.009,79,1077,0.009,1943,22213,1819.8,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5840.0,22.7,22.9,10.9,11.2,0.617,-0.383,0.009,427,2942,0.009,1459,33377,1697.3999999999996,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5845.0,19.6,19.8,12.8,13.1,0.57,-0.43,0.01,59,3307,0.01,1198,21166,1257.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5850.0,16.7,16.9,14.9,15.2,0.524,-0.476,0.01,1506,8544,0.01,8435,45255,9941.000000000002,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5855.0,14.1,14.3,17.3,17.6,0.473,-0.527,0.01,98,6829,0.01,947,20365,1045.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5860.0,11.7,11.9,19.9,20.2,0.419,-0.579,0.01,324,10469,0.01,2633,30717,2957.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5865.0,9.6,9.8,22.8,23.1,0.367,-0.631,0.01,344,12538,0.01,1927,18261,2271.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5870.0,7.8,8.0,26.0,26.3,0.319,-0.682,0.01,354,18258,0.009,4423,23214,4334.7,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5875.0,6.2,6.4,29.2,29.9,0.271,-0.729,0.009,609,19302,0.009,2982,16943,3231.9,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5880.0,4.9,5.0,32.8,33.6,0.227,-0.772,0.008,533,25660,0.008,3421,18059,3163.2000000000003,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5885.0,3.8,3.9,36.7,37.6,0.187,-0.813,0.007,306,21631,0.007,1766,12575,1450.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5890.0,2.9,3.0,40.8,41.9,0.153,-0.848,0.006,400,33336,0.006,1560,11723,1176.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5895.0,2.2,2.3,45.1,46.2,0.122,-0.878,0.006,499,25320,0.006,1318,7190,1090.2,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5900.0,1.65,1.75,49.3,50.6,0.097,-0.902,0.005,3745,61518,0.005,12101,10976,7923.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5905.0,1.25,1.35,54.1,55.3,0.076,-0.924,0.004,678,26336,0.004,1214,2266,756.8,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5910.0,0.95,1.0,58.5,60.0,0.06,-0.94,0.003,723,37244,0.003,2106,2230,848.7,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5915.0,0.7,0.75,63.3,64.7,0.047,-0.953,0.003,848,24582,0.003,1405,1771,675.9000000000001,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5920.0,0.5,0.6,68.1,69.6,0.036,-0.964,0.002,2245,40868,0.002,1439,1717,736.8000000000001,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5925.0,0.4,0.45,73.2,74.4,0.029,-0.971,0.002,1657,38157,0.002,2862,942,903.8,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5930.0,0.3,0.35,78.1,79.3,0.023,-0.977,0.001,1525,37052,0.001,1585,813,311.00000000000006,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5935.0,0.2,0.25,82.8,84.3,0.016,-0.984,0.001,1250,24414,0.001,1710,345,296.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5940.0,0.15,0.2,87.7,89.2,0.013,-0.987,0.001,2198,29637,0.001,1808,1071,400.6,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5945.0,0.1,0.15,92.7,94.2,0.009,-0.99,0.001,1396,22478,0.001,1884,445,328.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5950.0,0.1,0.15,97.9,99.1,0.009,-0.991,0.001,6253,36058,0.001,11491,2561,1774.4,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5955.0,0.05,0.1,100.1,107.3,0.006,-0.994,0.0,959,16296,0.0,1032,983,0.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5960.0,0.05,0.1,104.8,112.3,0.006,-0.994,0.0,1728,20743,0.0,3047,1307,0.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5965.0,0.05,0.1,110.5,118.4,0.004,-0.996,0.0,2264,9197,0.0,1188,180,0.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5970.0,0.0,0.05,115.1,123.7,0.002,-0.998,0.0,1942,13388,0.0,2605,637,0.0,78014.1]
["2025-02-28T13:58:57.000000000",5851.83,5975.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,2004,8773,0.0,5403,369,0.0,78014.1]
["2025-02-28T13:59:08.000000000",5851.84,5730.0,121.6,125.5,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5293,101.2,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5735.0,116.6,120.6,0.3,0.4,0.984,-0.016,0.001,15,6,0.001,2173,4956,218.8,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5740.0,111.6,115.6,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5972,187.3,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5745.0,106.7,110.5,0.4,0.45,0.979,-0.021,0.001,1,56,0.001,2166,6057,216.7,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5750.0,101.7,105.6,0.45,0.55,0.975,-0.025,0.001,164,33,0.001,5072,15094,523.6,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5755.0,96.8,97.9,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7412,139.2,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5760.0,91.9,93.0,0.65,0.7,0.967,-0.033,0.001,68,51,0.001,1649,11152,171.70000000000002,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5765.0,87.0,88.1,0.7,0.8,0.962,-0.039,0.002,22,11,0.002,4552,12052,914.8000000000002,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5770.0,82.1,83.2,0.9,0.95,0.955,-0.045,0.002,47,57,0.002,2417,14196,492.80000000000007,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5775.0,77.3,78.4,1.0,1.1,0.947,-0.053,0.002,132,95,0.002,6770,15771,1380.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5780.0,72.5,73.6,1.25,1.3,0.938,-0.062,0.003,55,22,0.003,2214,19423,680.7,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5785.0,67.8,68.9,1.5,1.55,0.927,-0.073,0.003,12,34,0.003,4783,20478,1438.5,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5790.0,63.1,64.2,1.8,1.85,0.914,-0.086,0.003,69,284,0.003,2755,24166,847.2000000000002,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5795.0,58.5,59.5,2.15,2.25,0.898,-0.102,0.004,177,68,0.004,3119,18235,1318.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5800.0,54.0,55.0,2.6,2.7,0.879,-0.121,0.004,201,787,0.004,15704,68399,6362.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5805.0,49.5,50.5,3.1,3.3,0.858,-0.143,0.005,45,143,0.005,2496,23233,1270.5,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5810.0,45.2,46.2,3.8,4.0,0.834,-0.166,0.006,56,334,0.006,4103,27006,2495.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5815.0,41.2,41.8,4.6,4.7,0.806,-0.193,0.006,30,136,0.006,2875,19791,1743.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5820.0,37.1,37.7,5.4,5.6,0.775,-0.225,0.007,85,394,0.007,2716,34301,1960.7,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5825.0,33.2,33.8,6.5,6.7,0.741,-0.259,0.008,148,787,0.008,4295,26085,3554.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5830.0,29.4,30.0,7.7,7.9,0.703,-0.297,0.008,169,1249,0.008,1840,36251,1607.1999999999998,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5835.0,26.0,26.2,9.2,9.4,0.661,-0.338,0.009,79,1077,0.009,1943,22217,1819.8,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5840.0,22.6,22.9,10.8,11.0,0.617,-0.383,0.009,427,2944,0.009,1459,33392,1697.3999999999996,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5845.0,19.6,19.8,12.7,12.9,0.57,-0.43,0.01,59,3311,0.01,1198,21167,1257.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5850.0,16.7,16.9,14.8,15.0,0.521,-0.479,0.01,1506,8561,0.01,8435,45277,9941.000000000002,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5855.0,14.0,14.2,17.2,17.4,0.471,-0.529,0.01,98,6837,0.01,947,20389,1045.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5860.0,11.7,11.9,19.8,20.1,0.42,-0.58,0.01,324,10481,0.01,2633,30733,2957.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5865.0,9.6,9.8,22.7,23.0,0.369,-0.631,0.01,344,12541,0.01,1927,18283,2271.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5870.0,7.8,7.9,25.8,26.1,0.32,-0.68,0.009,354,18269,0.009,4423,23226,4299.299999999999,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5875.0,6.2,6.4,29.2,29.7,0.273,-0.727,0.009,609,19315,0.009,2982,16943,3231.9,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5880.0,4.9,5.0,32.7,33.4,0.229,-0.771,0.008,533,25787,0.008,3421,18059,3163.2000000000003,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5885.0,3.8,3.9,36.5,37.5,0.19,-0.81,0.007,306,21636,0.007,1766,12578,1450.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5890.0,2.9,3.0,40.6,41.7,0.156,-0.844,0.006,400,33391,0.006,1560,11723,1176.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5895.0,2.2,2.3,44.9,46.0,0.124,-0.876,0.006,499,25336,0.006,1318,7190,1090.2,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5900.0,1.7,1.75,49.5,50.4,0.099,-0.901,0.005,3745,61561,0.005,12101,10977,7923.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5905.0,1.25,1.35,54.0,55.0,0.078,-0.922,0.004,678,26340,0.004,1214,2266,756.8,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5910.0,0.95,1.0,58.6,59.7,0.061,-0.939,0.003,723,37257,0.003,2106,2230,848.7,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5915.0,0.7,0.75,63.4,64.5,0.047,-0.952,0.003,848,24584,0.003,1405,1771,675.9000000000001,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5920.0,0.5,0.6,68.2,69.3,0.037,-0.963,0.002,2245,40883,0.002,1439,1717,736.8000000000001,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5925.0,0.4,0.45,73.1,74.2,0.029,-0.971,0.002,1657,38196,0.002,2862,942,903.8,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5930.0,0.3,0.35,77.9,79.1,0.023,-0.977,0.001,1525,37053,0.001,1585,813,311.00000000000006,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5935.0,0.2,0.25,82.9,84.0,0.016,-0.984,0.001,1250,24421,0.001,1710,345,296.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5940.0,0.15,0.2,87.8,88.9,0.013,-0.987,0.001,2198,29637,0.001,1808,1071,400.6,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5945.0,0.1,0.15,92.8,93.9,0.009,-0.991,0.001,1396,22484,0.001,1884,445,328.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5950.0,0.1,0.15,97.7,98.9,0.009,-0.991,0.001,6253,36059,0.001,11491,2561,1774.4,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5955.0,0.05,0.1,100.1,103.8,0.006,-0.994,0.0,959,16299,0.0,1032,983,0.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5960.0,0.05,0.1,104.8,111.8,0.006,-0.994,0.0,1728,20745,0.0,3047,1307,0.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5965.0,0.05,0.1,109.1,117.1,0.004,-0.996,0.0,2264,9197,0.0,1188,180,0.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5970.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,1942,13400,0.0,2605,637,0.0,77978.7]
["2025-02-28T13:59:08.000000000",5851.84,5975.0,0.0,0.05,119.6,127.9,0.002,-0.998,0.0,2004,8774,0.0,5403,369,0.0,77978.7]
["2025-02-28T13:59:19.000000000",5850.5,5730.0,119.7,124.0,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5294,101.2,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5735.0,114.7,119.0,0.35,0.4,0.983,-0.016,0.001,15,6,0.001,2173,4956,218.8,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5740.0,109.7,114.0,0.35,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5977,187.3,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5745.0,104.8,109.8,0.4,0.5,0.978,-0.022,0.001,1,56,0.001,2166,6057,216.7,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5750.0,99.9,104.9,0.5,0.55,0.975,-0.025,0.001,164,33,0.001,5072,15096,523.6,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5755.0,94.9,95.9,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7428,139.2,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5760.0,90.0,91.0,0.65,0.7,0.966,-0.034,0.001,68,51,0.001,1649,11155,171.70000000000002,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5765.0,85.1,86.1,0.75,0.85,0.961,-0.039,0.002,22,11,0.002,4552,12053,914.8000000000002,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5770.0,80.3,81.3,0.9,0.95,0.954,-0.046,0.002,47,57,0.002,2417,14217,492.80000000000007,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5775.0,75.5,76.5,1.1,1.15,0.947,-0.053,0.002,132,95,0.002,6770,15818,1380.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5780.0,70.7,71.7,1.3,1.4,0.936,-0.064,0.003,55,22,0.003,2214,19448,680.7,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5785.0,66.0,66.9,1.55,1.65,0.925,-0.076,0.003,12,34,0.003,4783,20483,1438.5,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5790.0,61.3,62.3,1.9,2.0,0.91,-0.089,0.004,69,284,0.004,2755,24192,1129.6,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5795.0,56.7,57.7,2.3,2.4,0.894,-0.106,0.004,177,68,0.004,3119,18253,1318.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5800.0,52.2,53.2,2.8,2.85,0.875,-0.126,0.005,201,787,0.005,15704,68530,7952.499999999999,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5805.0,47.8,48.7,3.4,3.5,0.853,-0.148,0.005,45,143,0.005,2496,23238,1270.5,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5810.0,43.5,44.4,4.1,4.2,0.827,-0.173,0.006,56,334,0.006,4103,27025,2495.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5815.0,39.5,40.1,4.8,5.0,0.799,-0.201,0.007,30,136,0.007,2875,19834,2033.5,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5820.0,35.4,36.0,5.8,6.0,0.767,-0.233,0.007,85,394,0.007,2716,34360,1960.7,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5825.0,31.6,32.2,6.9,7.1,0.732,-0.268,0.008,148,787,0.008,4295,26205,3554.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5830.0,28.0,28.3,8.3,8.4,0.693,-0.307,0.008,169,1249,0.008,1840,36301,1607.1999999999998,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5835.0,24.5,24.8,9.8,10.0,0.651,-0.349,0.009,79,1078,0.009,1943,22276,1819.8,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5840.0,21.3,21.6,11.5,11.7,0.606,-0.394,0.009,427,2960,0.009,1459,33441,1697.3999999999996,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5845.0,18.3,18.5,13.5,13.7,0.559,-0.441,0.01,59,3313,0.01,1198,21188,1257.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5850.0,15.6,15.8,15.7,16.0,0.51,-0.49,0.01,1506,8564,0.01,8435,45398,9941.000000000002,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5855.0,13.1,13.3,18.2,18.5,0.459,-0.541,0.01,98,6846,0.01,947,20405,1045.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5860.0,10.8,11.0,20.9,21.2,0.407,-0.593,0.01,324,10512,0.01,2633,30749,2957.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5865.0,8.9,9.0,23.9,24.2,0.355,-0.644,0.01,344,12565,0.01,1927,18290,2271.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5870.0,7.1,7.3,27.2,27.5,0.307,-0.694,0.009,354,18280,0.009,4423,23243,4299.299999999999,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5875.0,5.6,5.8,30.7,31.3,0.26,-0.74,0.009,609,19327,0.009,2982,16961,3231.9,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5880.0,4.4,4.6,34.4,35.1,0.218,-0.782,0.008,533,25822,0.008,3421,18062,3163.2000000000003,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5885.0,3.4,3.6,38.3,39.1,0.18,-0.82,0.007,306,21653,0.007,1766,12580,1450.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5890.0,2.65,2.75,42.4,43.3,0.146,-0.855,0.006,400,33413,0.006,1560,11723,1176.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5895.0,2.0,2.1,46.7,47.7,0.117,-0.884,0.005,499,25359,0.005,1318,7190,908.5,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5900.0,1.5,1.6,51.2,52.1,0.092,-0.908,0.004,3745,61657,0.004,12101,10977,6338.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5905.0,1.1,1.2,55.8,56.8,0.072,-0.928,0.004,678,26348,0.004,1214,2266,756.8,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5910.0,0.85,0.9,60.5,61.5,0.057,-0.944,0.003,723,37276,0.003,2106,2230,848.7,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5915.0,0.65,0.7,65.3,66.3,0.044,-0.956,0.003,848,24602,0.003,1405,1771,675.9000000000001,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5920.0,0.45,0.55,70.1,71.1,0.035,-0.965,0.002,2245,40945,0.002,1439,1717,736.8000000000001,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5925.0,0.35,0.4,75.0,76.0,0.026,-0.974,0.002,1657,38225,0.002,2862,942,903.8,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5930.0,0.25,0.3,79.9,80.9,0.02,-0.98,0.001,1525,37064,0.001,1585,813,311.00000000000006,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5935.0,0.2,0.25,84.9,85.8,0.016,-0.984,0.001,1250,24428,0.001,1710,345,296.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5940.0,0.15,0.2,89.8,90.8,0.013,-0.987,0.001,2198,29639,0.001,1808,1071,400.6,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5945.0,0.1,0.15,94.8,95.8,0.009,-0.991,0.001,1396,22490,0.001,1884,445,328.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5950.0,0.05,0.15,96.5,100.7,0.009,-0.991,0.001,6253,36065,0.001,11491,2561,1774.4,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5955.0,0.05,0.1,101.5,105.7,0.006,-0.994,0.0,959,16303,0.0,1032,983,0.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5960.0,0.05,0.1,106.3,113.7,0.006,-0.994,0.0,1728,20745,0.0,3047,1307,0.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5965.0,0.05,0.1,110.5,118.6,0.005,-0.995,0.0,2264,9197,0.0,1188,180,0.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5970.0,0.0,0.05,115.1,123.7,0.002,-0.998,0.0,1942,13401,0.0,2605,637,0.0,78375.79999999999]
["2025-02-28T13:59:19.000000000",5850.5,5975.0,0.0,0.05,121.3,129.4,0.002,-0.998,0.0,2004,8774,0.0,5403,369,0.0,78375.79999999999]
["2025-02-28T13:59:31.000000000",5849.72,5725.0,120.6,128.9,0.25,0.3,0.986,-0.014,0.001,45,10,0.001,3407,6051,345.2,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5730.0,115.2,122.5,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5295,101.2,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5735.0,111.4,119.0,0.35,0.4,0.983,-0.016,0.001,15,6,0.001,2173,4956,218.8,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5740.0,106.0,113.0,0.4,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5977,187.3,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5745.0,100.7,108.1,0.45,0.5,0.978,-0.022,0.001,1,56,0.001,2166,6059,216.7,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5750.0,98.4,99.6,0.5,0.55,0.975,-0.025,0.001,164,33,0.001,5072,15096,523.6,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5755.0,93.2,94.6,0.6,0.65,0.971,-0.029,0.001,11,23,0.001,1381,7428,139.2,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5760.0,88.3,89.7,0.7,0.75,0.966,-0.034,0.001,68,51,0.001,1649,11155,171.70000000000002,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5765.0,83.7,84.9,0.8,0.85,0.961,-0.039,0.002,22,11,0.002,4552,12057,914.8000000000002,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5770.0,78.7,80.0,0.95,1.0,0.954,-0.046,0.002,47,57,0.002,2417,14220,492.80000000000007,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5775.0,73.9,75.2,1.15,1.25,0.947,-0.053,0.002,132,95,0.002,6770,15826,1380.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5780.0,69.0,70.4,1.4,1.45,0.936,-0.064,0.003,55,22,0.003,2214,19455,680.7,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5785.0,64.2,65.7,1.65,1.75,0.925,-0.076,0.003,12,34,0.003,4783,20496,1438.5,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5790.0,59.9,61.1,2.05,2.1,0.91,-0.089,0.004,69,284,0.004,2755,24210,1129.6,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5795.0,55.0,56.5,2.45,2.55,0.894,-0.106,0.004,177,68,0.004,3119,18268,1318.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5800.0,50.7,52.0,3.0,3.1,0.875,-0.126,0.005,201,787,0.005,15704,68758,7952.499999999999,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5805.0,46.3,47.6,3.6,3.7,0.853,-0.148,0.005,45,143,0.005,2496,23266,1270.5,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5810.0,42.0,43.3,4.3,4.5,0.827,-0.173,0.006,56,334,0.006,4103,27047,2495.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5815.0,38.3,38.9,5.2,5.3,0.799,-0.201,0.007,30,136,0.007,2875,19850,2033.5,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5820.0,34.4,34.9,6.2,6.4,0.767,-0.233,0.007,85,394,0.007,2716,34416,1960.7,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5825.0,30.6,31.1,7.4,7.6,0.732,-0.268,0.008,148,788,0.008,4295,26239,3554.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5830.0,26.9,27.3,8.8,8.9,0.693,-0.307,0.008,169,1250,0.008,1840,36325,1607.1999999999998,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5835.0,23.6,23.9,10.4,10.5,0.651,-0.349,0.009,79,1078,0.009,1943,22283,1819.8,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5840.0,20.5,20.7,12.2,12.4,0.606,-0.394,0.009,427,2962,0.009,1459,33501,1697.3999999999996,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5845.0,17.6,17.7,14.3,14.4,0.559,-0.441,0.01,59,3316,0.01,1198,21196,1257.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5850.0,14.9,15.0,16.5,16.6,0.51,-0.49,0.01,1506,8592,0.01,8435,45526,9941.000000000002,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5855.0,12.5,12.6,19.1,19.4,0.459,-0.541,0.01,98,6850,0.01,947,20428,1045.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5860.0,10.3,10.4,21.9,22.2,0.407,-0.593,0.01,324,10526,0.01,2633,30768,2957.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5865.0,8.4,8.5,25.0,25.3,0.355,-0.644,0.01,344,12576,0.01,1927,18303,2271.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5870.0,6.7,6.9,28.3,28.7,0.307,-0.694,0.009,354,18291,0.009,4423,23249,4299.299999999999,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5875.0,5.3,5.5,31.8,32.3,0.26,-0.74,0.009,609,19344,0.009,2982,16963,3231.9,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5880.0,4.1,4.3,35.6,36.2,0.218,-0.782,0.008,533,25829,0.008,3421,18065,3163.2000000000003,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5885.0,3.2,3.4,39.3,40.3,0.18,-0.82,0.007,306,21654,0.007,1766,12580,1450.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5890.0,2.5,2.55,43.5,44.7,0.146,-0.855,0.006,400,33430,0.006,1560,11723,1176.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5895.0,1.9,1.95,47.9,49.3,0.117,-0.884,0.005,499,25378,0.005,1318,7190,908.5,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5900.0,1.4,1.45,52.4,53.7,0.092,-0.908,0.004,3745,61696,0.004,12101,10983,6338.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5905.0,1.05,1.1,57.1,58.3,0.072,-0.928,0.004,678,26362,0.004,1214,2266,756.8,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5910.0,0.8,0.85,61.8,63.1,0.057,-0.944,0.003,723,37287,0.003,2106,2230,848.7,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5915.0,0.6,0.65,66.6,67.9,0.044,-0.956,0.003,848,24620,0.003,1405,1771,675.9000000000001,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5920.0,0.45,0.5,71.4,72.6,0.035,-0.965,0.002,2245,40949,0.002,1439,1717,736.8000000000001,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5925.0,0.35,0.4,76.3,77.8,0.026,-0.974,0.002,1657,38230,0.002,2862,942,903.8,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5930.0,0.25,0.3,81.2,82.4,0.02,-0.98,0.001,1525,37064,0.001,1585,814,311.00000000000006,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5935.0,0.2,0.25,86.2,87.6,0.016,-0.984,0.001,1250,24447,0.001,1710,345,296.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5940.0,0.15,0.2,91.1,92.3,0.013,-0.987,0.001,2198,29639,0.001,1808,1071,400.6,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5945.0,0.1,0.15,96.1,97.4,0.009,-0.991,0.001,1396,22500,0.001,1884,445,328.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5950.0,0.05,0.1,97.4,104.9,0.009,-0.991,0.001,6253,36067,0.001,11491,2561,1774.4,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5955.0,0.05,0.1,102.3,109.9,0.006,-0.994,0.0,959,16303,0.0,1032,983,0.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5960.0,0.05,0.1,107.8,115.0,0.006,-0.994,0.0,1728,20745,0.0,3047,1307,0.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5965.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,2264,9199,0.0,1188,180,0.0,78721.0]
["2025-02-28T13:59:31.000000000",5849.72,5970.0,0.0,0.05,116.6,125.2,0.002,-0.998,0.0,1942,13401,0.0,2605,637,0.0,78721.0]
["2025-02-28T13:59:42.000000000",5849.83,5725.0,123.2,125.6,0.25,0.3,0.986,-0.014,0.001,45,10,0.001,3407,6051,345.2,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5730.0,115.2,120.6,0.3,0.35,0.984,-0.016,0.001,27,12,0.001,985,5298,101.2,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5735.0,110.2,115.7,0.35,0.4,0.981,-0.019,0.001,15,6,0.001,2173,4957,218.8,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5740.0,106.7,110.7,0.35,0.4,0.98,-0.02,0.001,69,46,0.001,1804,5979,187.3,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5745.0,101.8,105.8,0.4,0.45,0.976,-0.024,0.001,1,56,0.001,2166,6059,216.7,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5750.0,97.1,100.8,0.45,0.55,0.973,-0.027,0.001,164,33,0.001,5072,15098,523.6,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5755.0,94.6,95.9,0.55,0.6,0.969,-0.031,0.001,11,23,0.001,1381,7485,139.2,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5760.0,89.7,91.0,0.65,0.7,0.964,-0.036,0.002,68,51,0.002,1649,11161,343.40000000000003,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5765.0,84.8,86.1,0.75,0.8,0.959,-0.041,0.002,22,11,0.002,4552,12101,914.8000000000002,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5770.0,80.1,81.2,0.9,0.95,0.951,-0.049,0.002,47,57,0.002,2417,14224,492.80000000000007,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5775.0,75.1,76.4,1.1,1.15,0.942,-0.058,0.002,132,95,0.002,6770,15847,1380.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5780.0,70.5,71.6,1.3,1.35,0.931,-0.069,0.003,55,22,0.003,2214,19468,680.7,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5785.0,65.8,67.1,1.55,1.65,0.92,-0.08,0.003,12,34,0.003,4783,20498,1438.5,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5790.0,61.0,62.4,1.9,2.0,0.905,-0.095,0.004,69,284,0.004,2755,24222,1129.6,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5795.0,56.5,57.8,2.3,2.35,0.888,-0.112,0.004,177,68,0.004,3119,18335,1318.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5800.0,51.9,53.3,2.8,2.9,0.867,-0.133,0.005,201,787,0.005,15704,68820,7952.499999999999,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5805.0,47.5,48.9,3.4,3.5,0.845,-0.156,0.005,45,143,0.005,2496,23270,1270.5,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5810.0,43.4,44.5,4.1,4.2,0.818,-0.182,0.006,56,334,0.006,4103,27071,2495.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5815.0,39.3,39.9,4.9,5.0,0.789,-0.211,0.007,30,136,0.007,2875,19872,2033.5,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5820.0,35.3,35.9,5.8,6.0,0.757,-0.243,0.007,85,394,0.007,2716,34477,1960.7,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5825.0,31.4,32.0,7.0,7.2,0.72,-0.28,0.008,148,788,0.008,4295,26271,3554.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5830.0,27.9,28.2,8.3,8.5,0.68,-0.32,0.009,169,1251,0.009,1840,36376,1808.1,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5835.0,24.4,24.8,9.8,10.0,0.636,-0.364,0.009,79,1080,0.009,1943,22288,1819.8,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5840.0,21.2,21.5,11.6,11.8,0.591,-0.41,0.01,427,2966,0.01,1459,33529,1886.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5845.0,18.2,18.4,13.6,13.8,0.542,-0.458,0.01,59,3323,0.01,1198,21211,1257.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5850.0,15.5,15.7,15.8,16.0,0.493,-0.507,0.01,1506,8595,0.01,8435,45605,9941.000000000002,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5855.0,13.0,13.2,18.3,18.6,0.442,-0.558,0.01,98,6858,0.01,947,20475,1045.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5860.0,10.8,10.9,21.1,21.4,0.391,-0.609,0.01,324,10534,0.01,2633,30774,2957.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5865.0,8.8,9.0,24.1,24.4,0.342,-0.658,0.01,344,12587,0.01,1927,18309,2271.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5870.0,7.1,7.2,27.2,27.8,0.293,-0.706,0.009,354,18293,0.009,4423,23250,4299.299999999999,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5875.0,5.6,5.8,30.7,31.3,0.249,-0.751,0.008,609,19369,0.008,2982,16982,2872.8,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5880.0,4.4,4.6,34.5,35.2,0.209,-0.792,0.008,533,25856,0.008,3421,18065,3163.2000000000003,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5885.0,3.5,3.6,38.3,39.4,0.172,-0.828,0.007,306,21663,0.007,1766,12582,1450.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5890.0,2.65,2.7,42.3,43.6,0.139,-0.861,0.006,400,33446,0.006,1560,11723,1176.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5895.0,2.0,2.1,46.8,48.0,0.111,-0.889,0.005,499,25390,0.005,1318,7190,908.5,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5900.0,1.5,1.6,51.1,52.5,0.088,-0.912,0.004,3745,61721,0.004,12101,10983,6338.4,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5905.0,1.15,1.2,55.7,57.1,0.069,-0.931,0.004,678,26405,0.004,1214,2266,756.8,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5910.0,0.85,0.9,60.6,61.9,0.053,-0.946,0.003,723,37293,0.003,2106,2230,848.7,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5915.0,0.65,0.7,65.4,66.5,0.041,-0.959,0.002,848,24625,0.002,1405,1771,450.6,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5920.0,0.45,0.55,70.2,71.4,0.032,-0.968,0.002,2245,40964,0.002,1439,1717,736.8000000000001,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5925.0,0.35,0.4,75.1,76.2,0.026,-0.974,0.002,1657,38264,0.002,2862,942,903.8,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5930.0,0.25,0.3,80.0,81.2,0.019,-0.981,0.001,1525,37069,0.001,1585,814,311.00000000000006,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5935.0,0.2,0.25,84.9,86.2,0.016,-0.984,0.001,1250,24448,0.001,1710,345,296.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5940.0,0.15,0.2,89.8,91.0,0.013,-0.987,0.001,2198,29650,0.001,1808,1071,400.6,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5945.0,0.1,0.15,94.8,96.1,0.009,-0.991,0.001,1396,22500,0.001,1884,445,328.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5950.0,0.05,0.1,99.8,103.8,0.006,-0.994,0.0,6253,36069,0.0,11491,2561,0.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5955.0,0.05,0.1,102.3,109.6,0.006,-0.994,0.0,959,16304,0.0,1032,983,0.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5960.0,0.05,0.1,107.4,114.9,0.005,-0.995,0.0,1728,20745,0.0,3047,1308,0.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5965.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,2264,9201,0.0,1188,181,0.0,76923.40000000002]
["2025-02-28T13:59:42.000000000",5849.83,5970.0,0.0,0.05,116.6,125.2,0.002,-0.998,0.0,1942,13403,0.0,2605,637,0.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5725.0,124.3,124.9,0.25,0.3,0.986,-0.014,0.001,45,10,0.001,3407,6053,345.2,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5730.0,119.3,119.9,0.3,0.35,0.985,-0.015,0.001,27,12,0.001,985,5301,101.2,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5735.0,114.3,115.0,0.3,0.4,0.983,-0.017,0.001,15,6,0.001,2173,4958,218.8,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5740.0,109.4,110.0,0.35,0.45,0.981,-0.019,0.001,69,46,0.001,1804,5980,187.3,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5745.0,104.4,105.1,0.4,0.45,0.978,-0.022,0.001,1,56,0.001,2166,6059,216.7,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5750.0,99.5,100.1,0.5,0.55,0.975,-0.025,0.001,164,33,0.001,5072,15098,523.6,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5755.0,94.6,95.2,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7486,139.2,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5760.0,89.7,90.3,0.65,0.7,0.966,-0.034,0.002,68,51,0.002,1649,11162,343.40000000000003,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5765.0,84.8,85.4,0.75,0.85,0.961,-0.039,0.002,22,11,0.002,4552,12103,914.8000000000002,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5770.0,79.9,80.5,0.9,1.0,0.954,-0.046,0.002,47,57,0.002,2417,14227,492.80000000000007,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5775.0,75.1,75.7,1.1,1.15,0.946,-0.054,0.002,132,95,0.002,6770,15853,1380.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5780.0,70.3,70.9,1.3,1.35,0.937,-0.063,0.003,55,22,0.003,2214,19485,680.7,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5785.0,65.6,66.2,1.55,1.65,0.924,-0.076,0.003,12,34,0.003,4783,20599,1438.5,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5790.0,61.0,61.5,1.9,2.0,0.91,-0.09,0.004,69,284,0.004,2755,24226,1129.6,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5795.0,56.4,56.9,2.3,2.4,0.894,-0.106,0.004,177,68,0.004,3119,18348,1318.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5800.0,51.9,52.4,2.8,2.9,0.874,-0.126,0.005,201,787,0.005,15704,68849,7952.499999999999,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5805.0,47.5,48.0,3.4,3.5,0.852,-0.149,0.005,45,143,0.005,2496,23275,1270.5,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5810.0,43.2,43.7,4.1,4.2,0.826,-0.174,0.006,56,334,0.006,4103,27085,2495.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5815.0,39.1,39.5,4.9,5.0,0.798,-0.202,0.007,30,136,0.007,2875,19875,2033.5,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5820.0,35.1,35.5,5.9,6.0,0.765,-0.235,0.007,85,394,0.007,2716,34500,1960.7,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5825.0,31.2,31.6,7.0,7.2,0.728,-0.272,0.008,148,788,0.008,4295,26288,3554.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5830.0,27.7,28.0,8.3,8.5,0.689,-0.311,0.009,169,1251,0.009,1840,36403,1808.1,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5835.0,24.2,24.5,9.9,10.1,0.646,-0.354,0.009,79,1080,0.009,1943,22294,1819.8,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5840.0,21.0,21.2,11.6,11.8,0.599,-0.4,0.01,427,2989,0.01,1459,33599,1886.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5845.0,18.0,18.2,13.7,13.9,0.551,-0.449,0.01,59,3341,0.01,1198,21226,1257.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5850.0,15.3,15.5,16.0,16.1,0.501,-0.499,0.01,1506,8601,0.01,8435,45681,9941.000000000002,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5855.0,12.8,13.0,18.4,18.6,0.45,-0.55,0.01,98,6862,0.01,947,20483,1045.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5860.0,10.6,10.8,21.2,21.5,0.399,-0.601,0.01,324,10537,0.01,2633,30774,2957.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5865.0,8.7,8.8,24.2,24.5,0.349,-0.651,0.01,344,12587,0.01,1927,18310,2271.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5870.0,7.0,7.1,27.5,27.9,0.301,-0.699,0.009,354,18297,0.009,4423,23254,4299.299999999999,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5875.0,5.5,5.7,31.0,31.5,0.256,-0.744,0.008,609,19398,0.008,2982,16990,2872.8,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5880.0,4.3,4.5,34.8,35.3,0.213,-0.785,0.008,533,25884,0.008,3421,18065,3163.2000000000003,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5885.0,3.3,3.5,38.8,39.3,0.176,-0.824,0.007,306,21677,0.007,1766,12582,1450.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5890.0,2.55,2.65,43.1,43.6,0.144,-0.857,0.006,400,33493,0.006,1560,11723,1176.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5895.0,1.95,2.0,47.4,48.0,0.115,-0.885,0.005,499,25401,0.005,1318,7190,908.5,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5900.0,1.45,1.55,51.9,52.5,0.091,-0.909,0.004,3745,61761,0.004,12101,10983,6338.4,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5905.0,1.1,1.15,56.5,57.1,0.071,-0.929,0.004,678,26409,0.004,1214,2266,756.8,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5910.0,0.8,0.9,61.3,61.9,0.056,-0.945,0.003,723,37326,0.003,2106,2230,848.7,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5915.0,0.6,0.7,66.1,66.7,0.044,-0.956,0.002,848,24654,0.002,1405,1771,450.6,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5920.0,0.45,0.5,70.9,71.5,0.034,-0.966,0.002,2245,40967,0.002,1439,1717,736.8000000000001,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5925.0,0.35,0.4,75.8,76.4,0.026,-0.974,0.002,1657,38271,0.002,2862,942,903.8,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5930.0,0.25,0.3,80.7,81.3,0.02,-0.98,0.001,1525,37072,0.001,1585,814,311.00000000000006,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5935.0,0.2,0.25,85.6,86.2,0.016,-0.984,0.001,1250,24449,0.001,1710,345,296.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5940.0,0.15,0.2,90.5,91.2,0.013,-0.987,0.001,2198,29652,0.001,1808,1071,400.6,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5945.0,0.1,0.15,95.5,96.2,0.009,-0.991,0.001,1396,22500,0.001,1884,445,328.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5950.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,6253,36075,0.0,11491,2561,0.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5955.0,0.05,0.1,101.5,108.6,0.006,-0.994,0.0,959,16304,0.0,1032,983,0.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5960.0,0.05,0.1,106.4,113.7,0.006,-0.994,0.0,1728,20745,0.0,3047,1308,0.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5965.0,0.05,0.1,112.0,118.6,0.005,-0.995,0.0,2264,9201,0.0,1188,181,0.0,76923.40000000002]
["2025-02-28T13:59:53.000000000",5849.68,5970.0,0.0,0.05,116.6,123.7,0.002,-0.998,0.0,1942,13405,0.0,2605,639,0.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5725.0,120.6,128.9,0.25,0.3,0.986,-0.014,0.001,45,10,0.001,3407,6054,345.2,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5730.0,115.2,122.5,0.25,0.35,0.984,-0.016,0.001,27,12,0.001,985,5301,101.2,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5735.0,110.2,118.9,0.3,0.35,0.982,-0.018,0.001,15,6,0.001,2173,4958,218.8,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5740.0,106.7,112.5,0.35,0.4,0.981,-0.019,0.001,69,46,0.001,1804,5980,187.3,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5745.0,105.1,105.8,0.4,0.45,0.978,-0.022,0.001,1,56,0.001,2166,6061,216.7,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5750.0,100.2,100.9,0.45,0.5,0.974,-0.026,0.001,164,33,0.001,5072,15105,523.6,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5755.0,95.3,96.0,0.55,0.6,0.971,-0.029,0.001,11,23,0.001,1381,7488,139.2,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5760.0,90.3,91.0,0.6,0.7,0.966,-0.034,0.002,68,51,0.002,1649,11170,343.40000000000003,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5765.0,85.5,86.1,0.7,0.8,0.96,-0.04,0.002,22,11,0.002,4552,12104,914.8000000000002,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5770.0,80.6,81.3,0.85,0.95,0.953,-0.047,0.002,47,57,0.002,2417,14231,492.80000000000007,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5775.0,75.8,76.4,1.05,1.1,0.945,-0.055,0.002,132,95,0.002,6770,15909,1380.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5780.0,71.0,71.7,1.25,1.3,0.935,-0.065,0.003,55,22,0.003,2214,19585,680.7,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5785.0,66.2,66.9,1.5,1.6,0.922,-0.078,0.003,12,34,0.003,4783,20620,1438.5,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5790.0,61.6,62.2,1.85,1.9,0.908,-0.092,0.004,69,284,0.004,2755,24241,1129.6,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5795.0,57.0,57.6,2.2,2.3,0.891,-0.109,0.004,177,68,0.004,3119,18360,1318.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5800.0,52.4,53.1,2.7,2.75,0.87,-0.129,0.005,201,787,0.005,15704,68912,7952.499999999999,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5805.0,48.0,48.6,3.2,3.4,0.849,-0.151,0.005,45,143,0.005,2496,23319,1270.5,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5810.0,43.7,44.3,3.9,4.0,0.823,-0.177,0.006,56,334,0.006,4103,27100,2495.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5815.0,39.5,40.1,4.7,4.9,0.793,-0.206,0.007,30,136,0.007,2875,19898,2033.5,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5820.0,35.4,36.0,5.7,5.8,0.76,-0.24,0.007,85,494,0.007,2716,34572,1960.7,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5825.0,31.5,32.1,6.8,6.9,0.724,-0.276,0.008,148,888,0.008,4295,26301,3554.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5830.0,27.9,28.3,8.1,8.2,0.683,-0.317,0.009,169,1251,0.009,1840,36445,1808.1,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5835.0,24.5,24.8,9.6,9.7,0.64,-0.36,0.009,79,1080,0.009,1943,22319,1819.8,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5840.0,21.3,21.5,11.3,11.5,0.593,-0.407,0.01,427,2996,0.01,1459,33641,1886.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5845.0,18.3,18.5,13.3,13.5,0.545,-0.455,0.01,59,3350,0.01,1198,21295,1257.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5850.0,15.5,15.7,15.5,15.7,0.494,-0.506,0.01,1506,8637,0.01,8435,45774,9941.000000000002,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5855.0,13.0,13.2,18.0,18.2,0.443,-0.557,0.01,98,6899,0.01,947,20486,1045.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5860.0,10.8,10.9,20.8,21.0,0.392,-0.608,0.01,324,10576,0.01,2633,30821,2957.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5865.0,8.8,9.0,23.7,24.1,0.342,-0.658,0.01,344,12679,0.01,1927,18311,2271.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5870.0,7.1,7.2,27.0,27.4,0.294,-0.707,0.009,354,18315,0.009,4423,23254,4299.299999999999,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5875.0,5.6,5.8,30.5,31.0,0.249,-0.751,0.008,609,19455,0.008,2982,16995,2872.8,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5880.0,4.4,4.6,34.1,34.8,0.207,-0.793,0.008,533,25903,0.008,3421,18065,3163.2000000000003,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5885.0,3.4,3.6,38.1,38.7,0.17,-0.83,0.007,306,21704,0.007,1766,12582,1450.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5890.0,2.65,2.7,42.3,43.0,0.138,-0.863,0.006,400,33525,0.006,1560,11723,1176.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5895.0,2.0,2.1,46.7,47.3,0.111,-0.89,0.005,499,25433,0.005,1318,7190,908.5,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5900.0,1.5,1.6,51.2,51.8,0.087,-0.913,0.004,3745,61805,0.004,12101,10993,6338.4,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5905.0,1.1,1.2,55.8,56.5,0.069,-0.931,0.004,678,26427,0.004,1214,2266,756.8,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5910.0,0.85,0.9,60.5,61.2,0.054,-0.946,0.003,723,37350,0.003,2106,2230,848.7,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5915.0,0.6,0.65,65.3,66.0,0.041,-0.959,0.002,848,24674,0.002,1405,1771,450.6,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5920.0,0.45,0.55,70.1,70.8,0.032,-0.968,0.002,2245,40985,0.002,1439,1717,736.8000000000001,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5925.0,0.35,0.4,74.6,76.1,0.026,-0.974,0.002,1657,38275,0.002,2862,942,903.8,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5930.0,0.25,0.3,79.5,81.0,0.019,-0.981,0.001,1525,37077,0.001,1585,814,311.00000000000006,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5935.0,0.2,0.25,84.5,86.0,0.016,-0.984,0.001,1250,24464,0.001,1710,345,296.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5940.0,0.15,0.2,89.3,90.9,0.013,-0.987,0.001,2198,29654,0.001,1808,1071,400.6,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5945.0,0.1,0.15,94.4,95.8,0.009,-0.991,0.001,1396,22507,0.001,1884,445,328.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5950.0,0.05,0.1,97.2,103.8,0.006,-0.994,0.0,6253,36089,0.0,11491,2561,0.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5955.0,0.05,0.1,101.5,108.7,0.006,-0.994,0.0,959,16306,0.0,1032,983,0.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5960.0,0.05,0.1,107.5,113.7,0.005,-0.995,0.0,1728,20750,0.0,3047,1308,0.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5965.0,0.05,0.1,112.0,120.1,0.005,-0.995,0.0,2264,9201,0.0,1188,181,0.0,76923.40000000002]
["2025-02-28T14:00:05.000000000",5849.88,5970.0,0.0,0.05,116.6,125.2,0.002,-0.998,0.0,1942,13429,0.0,2605,639,0.0,76923.40000000002]
["2025-02-28T14:00:16.000000000",5851.72,5730.0,118.2,125.5,0.25,0.3,0.984,-0.016,0.001,27,12,0.001,985,5304,101.2,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5735.0,113.3,121.9,0.3,0.35,0.982,-0.018,0.001,15,6,0.001,2173,4969,218.8,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5740.0,109.1,115.5,0.3,0.35,0.981,-0.019,0.001,69,46,0.001,1804,5986,187.3,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5745.0,106.7,111.8,0.35,0.4,0.978,-0.022,0.001,1,56,0.001,2166,6061,216.7,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5750.0,101.7,106.9,0.4,0.45,0.974,-0.026,0.001,164,33,0.001,5072,15107,523.6,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5755.0,96.9,97.8,0.5,0.55,0.971,-0.029,0.001,11,23,0.001,1381,7509,139.2,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5760.0,91.9,92.9,0.55,0.6,0.966,-0.034,0.002,68,51,0.002,1649,11173,343.40000000000003,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5765.0,87.0,88.0,0.65,0.7,0.96,-0.04,0.002,22,11,0.002,4552,12152,914.8000000000002,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5770.0,82.2,83.1,0.8,0.85,0.953,-0.047,0.002,47,57,0.002,2417,14277,492.80000000000007,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5775.0,77.3,78.3,0.9,1.0,0.945,-0.055,0.002,132,95,0.002,6770,15909,1380.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5780.0,72.5,73.4,1.1,1.15,0.935,-0.065,0.003,55,22,0.003,2214,19624,680.7,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5785.0,67.7,68.7,1.35,1.4,0.922,-0.078,0.003,12,34,0.003,4783,20662,1438.5,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5790.0,63.0,63.9,1.6,1.7,0.908,-0.092,0.004,69,284,0.004,2755,24264,1129.6,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5795.0,58.4,59.3,2.0,2.05,0.891,-0.109,0.004,177,68,0.004,3119,18532,1318.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5800.0,53.8,54.9,2.4,2.5,0.87,-0.129,0.005,201,787,0.005,15704,69174,7952.499999999999,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5805.0,49.4,50.2,2.9,3.0,0.849,-0.151,0.005,45,148,0.005,2496,23471,1270.5,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5810.0,45.0,46.0,3.5,3.7,0.823,-0.177,0.006,56,339,0.006,4103,27135,2495.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5815.0,40.8,41.7,4.2,4.4,0.793,-0.206,0.007,30,136,0.007,2875,19957,2033.5,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5820.0,36.6,37.4,5.1,5.3,0.76,-0.24,0.007,85,494,0.007,2716,34621,1960.7,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5825.0,32.7,33.6,6.2,6.4,0.724,-0.276,0.008,148,892,0.008,4295,26364,3554.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5830.0,29.1,29.5,7.4,7.6,0.683,-0.317,0.009,169,1251,0.009,1840,36497,1808.1,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5835.0,25.5,25.9,8.8,9.0,0.64,-0.36,0.009,79,1082,0.009,1943,22385,1819.8,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5840.0,22.1,22.6,10.5,10.7,0.593,-0.407,0.01,427,3001,0.01,1459,33778,1886.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5845.0,19.1,19.3,12.3,12.6,0.545,-0.455,0.01,59,3352,0.01,1198,21377,1257.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5850.0,16.2,16.5,14.5,14.8,0.494,-0.506,0.01,1506,8717,0.01,8435,45933,9941.000000000002,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5855.0,13.7,13.9,16.9,17.2,0.443,-0.557,0.01,98,6920,0.01,947,20510,1045.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5860.0,11.3,11.5,19.5,19.8,0.392,-0.608,0.01,324,10620,0.01,2633,30852,2957.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5865.0,9.3,9.5,22.5,22.8,0.342,-0.658,0.01,344,12715,0.01,1927,18331,2271.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5870.0,7.5,7.7,25.6,26.0,0.294,-0.707,0.009,354,18329,0.009,4423,23275,4299.299999999999,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5875.0,5.9,6.1,28.6,29.6,0.249,-0.751,0.008,609,19482,0.008,2982,16999,2872.8,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5880.0,4.7,4.8,32.3,33.4,0.207,-0.793,0.008,533,25935,0.008,3421,18067,3163.2000000000003,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5885.0,3.6,3.8,36.2,37.3,0.17,-0.83,0.007,306,21858,0.007,1766,12583,1450.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5890.0,2.75,2.85,40.3,41.5,0.138,-0.863,0.006,400,33676,0.006,1560,11723,1176.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5895.0,2.1,2.2,44.6,45.8,0.111,-0.89,0.005,499,25522,0.005,1318,7190,908.5,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5900.0,1.6,1.65,49.1,50.2,0.087,-0.913,0.004,3745,61904,0.004,12101,10993,6338.4,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5905.0,1.15,1.25,53.7,54.8,0.069,-0.931,0.004,678,26474,0.004,1214,2266,756.8,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5910.0,0.9,0.95,58.4,59.5,0.054,-0.946,0.003,723,37384,0.003,2106,2230,848.7,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5915.0,0.65,0.7,63.4,64.4,0.041,-0.959,0.002,848,24691,0.002,1405,1771,450.6,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5920.0,0.45,0.55,68.0,69.2,0.032,-0.968,0.002,2245,40994,0.002,1439,1717,736.8000000000001,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5925.0,0.35,0.4,72.9,74.9,0.026,-0.974,0.002,1657,38304,0.002,2862,942,903.8,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5930.0,0.25,0.3,77.9,79.7,0.019,-0.981,0.001,1525,37118,0.001,1585,814,311.00000000000006,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5935.0,0.2,0.25,82.7,84.6,0.016,-0.984,0.001,1250,24475,0.001,1710,345,296.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5940.0,0.15,0.2,87.6,89.6,0.013,-0.987,0.001,2198,29668,0.001,1808,1071,400.6,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5945.0,0.1,0.15,92.6,94.5,0.009,-0.991,0.001,1396,22517,0.001,1884,445,328.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5950.0,0.1,0.15,97.6,102.0,0.006,-0.994,0.0,6253,36113,0.0,11491,2561,0.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5955.0,0.05,0.1,98.5,107.1,0.006,-0.994,0.0,959,16322,0.0,1032,983,0.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5960.0,0.05,0.1,104.8,112.1,0.005,-0.995,0.0,1728,20766,0.0,3047,1308,0.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5965.0,0.05,0.1,109.0,117.1,0.005,-0.995,0.0,2264,9201,0.0,1188,181,0.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5970.0,0.0,0.05,113.6,122.1,0.002,-0.998,0.0,1942,13467,0.0,2605,639,0.0,76578.20000000003]
["2025-02-28T14:00:16.000000000",5851.72,5975.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,2004,8774,0.0,5403,376,0.0,76578.20000000003]
["2025-02-28T14:00:27.000000000",5852.2,5730.0,118.2,123.6,0.25,0.3,0.986,-0.014,0.001,27,12,0.001,985,5304,101.2,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5735.0,113.3,118.6,0.25,0.3,0.985,-0.015,0.001,15,6,0.001,2173,4969,218.8,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5740.0,109.0,113.6,0.3,0.35,0.983,-0.017,0.001,69,46,0.001,1804,5986,187.3,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5745.0,108.1,108.7,0.35,0.4,0.981,-0.019,0.001,1,56,0.001,2166,6063,216.7,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5750.0,103.1,103.7,0.4,0.45,0.978,-0.022,0.001,164,33,0.001,5072,15110,523.6,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5755.0,98.2,98.8,0.45,0.5,0.975,-0.025,0.001,11,23,0.001,1381,7511,139.2,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5760.0,93.2,93.8,0.5,0.6,0.971,-0.03,0.001,68,51,0.001,1649,11173,171.70000000000002,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5765.0,88.3,88.9,0.6,0.65,0.966,-0.034,0.002,22,11,0.002,4552,12158,914.8000000000002,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5770.0,83.5,84.0,0.75,0.8,0.96,-0.04,0.002,47,57,0.002,2417,14292,492.80000000000007,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5775.0,78.6,79.2,0.85,0.9,0.952,-0.048,0.002,132,95,0.002,6770,15973,1380.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5780.0,73.8,74.3,1.05,1.1,0.944,-0.056,0.002,55,22,0.002,2214,19695,453.8,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5785.0,69.0,69.5,1.25,1.3,0.934,-0.067,0.003,12,34,0.003,4783,20682,1438.5,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5790.0,64.3,64.8,1.55,1.6,0.921,-0.079,0.003,69,284,0.003,2755,24303,847.2000000000002,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5795.0,59.6,60.1,1.85,1.95,0.906,-0.094,0.004,177,68,0.004,3119,18593,1318.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5800.0,55.0,55.5,2.25,2.35,0.888,-0.112,0.004,201,787,0.004,15704,69229,6362.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5805.0,50.5,51.0,2.75,2.85,0.867,-0.133,0.005,45,153,0.005,2496,23498,1270.5,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5810.0,46.1,46.6,3.3,3.5,0.843,-0.157,0.006,56,344,0.006,4103,27175,2495.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5815.0,41.8,42.3,4.0,4.2,0.815,-0.185,0.006,30,137,0.006,2875,19961,1743.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5820.0,37.7,38.2,4.9,5.0,0.787,-0.213,0.007,85,494,0.007,2716,34646,1960.7,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5825.0,33.7,34.2,5.9,6.0,0.751,-0.25,0.008,148,892,0.008,4295,26387,3554.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5830.0,29.9,30.3,7.1,7.2,0.711,-0.288,0.009,169,1252,0.009,1840,36514,1808.1,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5835.0,26.4,26.7,8.4,8.5,0.669,-0.331,0.009,79,1082,0.009,1943,22421,1819.8,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5840.0,23.0,23.3,10.0,10.1,0.623,-0.377,0.01,427,3001,0.01,1459,33839,1886.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5845.0,19.8,20.0,11.8,11.9,0.574,-0.426,0.01,59,3353,0.01,1198,21397,1257.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5850.0,16.9,17.0,13.9,14.0,0.523,-0.477,0.01,1506,8721,0.011,8435,45960,10784.5,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5855.0,14.2,14.4,16.2,16.4,0.471,-0.529,0.01,98,6927,0.01,947,20524,1045.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5860.0,11.8,12.0,18.8,19.0,0.419,-0.581,0.01,324,10657,0.01,2633,30853,2957.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5865.0,9.7,9.9,21.6,22.0,0.368,-0.632,0.01,344,12719,0.01,1927,18336,2271.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5870.0,7.9,8.0,24.8,25.1,0.319,-0.681,0.009,354,18354,0.009,4423,23278,4299.299999999999,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5875.0,6.3,6.4,28.1,28.6,0.271,-0.728,0.009,609,19548,0.009,2982,16999,3231.9,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5880.0,4.9,5.1,31.8,32.3,0.228,-0.772,0.008,533,25949,0.008,3421,18069,3163.2000000000003,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5885.0,3.8,4.0,35.7,36.2,0.188,-0.812,0.007,306,21866,0.007,1766,12583,1450.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5890.0,2.95,3.1,39.8,40.3,0.154,-0.847,0.006,400,33702,0.006,1560,11723,1176.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5895.0,2.25,2.3,44.0,44.6,0.123,-0.877,0.006,499,25566,0.006,1318,7191,1090.2,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5900.0,1.7,1.75,48.5,49.0,0.097,-0.903,0.005,3745,61961,0.005,12101,10995,7923.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5905.0,1.25,1.3,53.0,53.6,0.076,-0.924,0.004,678,26899,0.004,1214,2267,756.8,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5910.0,0.95,1.0,57.7,58.3,0.06,-0.94,0.003,723,37456,0.003,2106,2234,848.7,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5915.0,0.7,0.75,62.4,63.0,0.046,-0.954,0.003,848,24697,0.003,1405,1771,675.9000000000001,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5920.0,0.5,0.6,67.3,67.9,0.036,-0.964,0.002,2245,40999,0.002,1439,1719,736.8000000000001,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5925.0,0.4,0.45,72.1,73.4,0.026,-0.974,0.002,1657,38307,0.002,2862,942,903.8,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5930.0,0.3,0.35,77.0,78.3,0.021,-0.98,0.001,1525,37133,0.001,1585,814,311.00000000000006,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5935.0,0.2,0.25,81.9,83.2,0.016,-0.984,0.001,1250,24479,0.001,1710,345,296.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5940.0,0.15,0.2,86.9,88.1,0.013,-0.987,0.001,2198,29673,0.001,1808,1071,400.6,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5945.0,0.1,0.15,91.8,93.1,0.009,-0.991,0.001,1396,22528,0.001,1884,445,328.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5950.0,0.1,0.15,96.8,98.1,0.009,-0.991,0.001,6253,36126,0.001,11491,2561,1774.4,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5955.0,0.05,0.1,99.1,106.6,0.006,-0.994,0.0,959,16327,0.0,1032,983,0.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5960.0,0.05,0.1,104.8,111.6,0.006,-0.994,0.0,1728,20767,0.0,3047,1308,0.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5965.0,0.05,0.1,109.3,116.8,0.005,-0.995,0.0,2264,9211,0.0,1188,181,0.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5970.0,0.0,0.05,113.6,122.1,0.002,-0.998,0.0,1942,13489,0.0,2605,639,0.0,78984.8]
["2025-02-28T14:00:27.000000000",5852.2,5975.0,0.0,0.05,119.8,126.4,0.002,-0.998,0.0,2004,8774,0.0,5403,376,0.0,78984.8]
["2025-02-28T14:00:39.000000000",5854.34,5730.0,121.2,128.5,0.2,0.25,0.988,-0.012,0.001,27,12,0.001,985,5304,101.2,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5735.0,116.2,123.4,0.25,0.3,0.986,-0.014,0.001,15,6,0.001,2173,4971,218.8,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5740.0,110.5,118.5,0.25,0.3,0.984,-0.016,0.001,69,46,0.001,1804,5986,187.3,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5745.0,106.7,113.3,0.3,0.35,0.983,-0.017,0.001,1,56,0.001,2166,6067,216.7,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5750.0,100.6,108.1,0.35,0.4,0.98,-0.02,0.001,164,33,0.001,5072,15169,523.6,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5755.0,100.1,103.4,0.4,0.45,0.977,-0.023,0.001,11,23,0.001,1381,7521,139.2,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5760.0,95.1,95.9,0.45,0.5,0.973,-0.027,0.001,68,51,0.001,1649,11174,171.70000000000002,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5765.0,90.3,91.0,0.5,0.6,0.969,-0.031,0.001,22,11,0.001,4552,12160,457.4000000000001,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5770.0,85.4,86.1,0.65,0.7,0.964,-0.036,0.002,47,57,0.002,2417,14306,492.80000000000007,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5775.0,80.5,81.2,0.75,0.8,0.957,-0.043,0.002,132,95,0.002,6770,16051,1380.4,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5780.0,75.6,76.3,0.9,0.95,0.949,-0.051,0.002,55,22,0.002,2214,19717,453.8,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5785.0,71.0,71.6,1.1,1.15,0.94,-0.06,0.003,12,34,0.003,4783,20714,1438.5,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5790.0,66.2,66.8,1.3,1.4,0.928,-0.072,0.003,69,284,0.003,2755,24332,847.2000000000002,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5795.0,61.5,62.1,1.6,1.7,0.913,-0.087,0.004,177,68,0.004,3119,18657,1318.4,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5800.0,56.9,57.5,2.0,2.05,0.897,-0.103,0.004,201,787,0.004,15704,69285,6362.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5805.0,52.2,52.8,2.45,2.55,0.877,-0.123,0.005,45,153,0.005,2496,23553,1270.5,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5810.0,47.8,48.4,2.95,3.1,0.855,-0.145,0.005,56,344,0.005,4103,27204,2079.5,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5815.0,43.6,44.1,3.6,3.7,0.829,-0.171,0.006,30,137,0.006,2875,19969,1743.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5820.0,39.2,40.0,4.3,4.5,0.8,-0.2,0.007,85,494,0.007,2716,34682,1960.7,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5825.0,35.1,35.8,5.3,5.4,0.766,-0.234,0.008,148,892,0.008,4295,26417,3554.4,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5830.0,31.2,31.8,6.3,6.5,0.729,-0.271,0.008,169,1252,0.008,1840,36544,1607.1999999999998,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5835.0,27.6,28.1,7.6,7.8,0.687,-0.313,0.009,79,1086,0.009,1943,22457,1819.8,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5840.0,24.1,24.4,9.1,9.3,0.643,-0.357,0.01,427,3002,0.01,1459,33887,1886.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5845.0,20.9,21.1,10.8,11.0,0.595,-0.405,0.01,59,3354,0.01,1198,21477,1257.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5850.0,17.8,18.1,12.8,13.0,0.545,-0.455,0.01,1506,8778,0.01,8435,45993,9941.000000000002,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5855.0,15.1,15.3,15.0,15.2,0.493,-0.507,0.01,98,6932,0.01,947,20532,1045.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5860.0,12.6,12.8,17.5,17.8,0.44,-0.56,0.01,324,10671,0.01,2633,30919,2957.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5865.0,10.4,10.6,20.1,20.6,0.388,-0.612,0.01,344,12727,0.01,1927,18341,2271.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5870.0,8.4,8.6,23.3,23.6,0.337,-0.663,0.01,354,18370,0.01,4423,23280,4777.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5875.0,6.8,6.9,26.5,27.0,0.288,-0.712,0.009,609,19576,0.009,2982,16999,3231.9,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5880.0,5.3,5.5,30.0,30.6,0.243,-0.757,0.009,533,25974,0.009,3421,18076,3558.6,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5885.0,4.2,4.3,33.8,34.5,0.201,-0.799,0.008,306,21893,0.008,1766,12583,1657.6,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5890.0,3.2,3.3,37.9,38.5,0.164,-0.836,0.007,400,33728,0.007,1560,11723,1372.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5895.0,2.45,2.55,42.1,42.8,0.132,-0.868,0.006,499,25578,0.006,1318,7191,1090.2,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5900.0,1.85,1.9,46.4,47.2,0.105,-0.895,0.005,3745,62007,0.005,12101,10995,7923.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5905.0,1.4,1.45,51.0,51.7,0.083,-0.917,0.004,678,26909,0.004,1214,2267,756.8,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5910.0,1.05,1.1,55.6,56.2,0.065,-0.935,0.003,723,37542,0.003,2106,2234,848.7,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5915.0,0.75,0.85,60.4,60.9,0.05,-0.95,0.003,848,24748,0.003,1405,1771,675.9000000000001,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5920.0,0.55,0.65,65.2,65.9,0.039,-0.961,0.002,2245,41000,0.002,1439,1719,736.8000000000001,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5925.0,0.4,0.45,70.0,70.8,0.03,-0.97,0.002,1657,38390,0.002,2862,942,903.8,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5930.0,0.3,0.35,74.4,75.9,0.023,-0.977,0.001,1525,37163,0.001,1585,814,311.00000000000006,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5935.0,0.2,0.25,79.3,80.8,0.017,-0.983,0.001,1250,24480,0.001,1710,345,296.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5940.0,0.15,0.2,84.2,85.8,0.013,-0.987,0.001,2198,29673,0.001,1808,1071,400.6,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5945.0,0.1,0.15,89.2,90.7,0.01,-0.99,0.001,1396,22531,0.001,1884,445,328.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5950.0,0.1,0.15,94.2,95.7,0.009,-0.991,0.001,6253,36127,0.001,11491,2561,1774.4,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5955.0,0.05,0.1,99.1,100.7,0.006,-0.994,0.0,959,16328,0.0,1032,983,0.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5960.0,0.05,0.1,102.1,109.1,0.006,-0.994,0.0,1728,20767,0.0,3047,1308,0.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5965.0,0.05,0.1,106.9,114.2,0.005,-0.995,0.0,2264,9211,0.0,1188,181,0.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5970.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1942,13495,0.0,2605,639,0.0,78343.4]
["2025-02-28T14:00:39.000000000",5854.34,5975.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,2004,8774,0.0,5403,376,0.0,78343.4]
["2025-02-28T14:00:50.000000000",5854.79,5730.0,121.2,128.5,0.2,0.25,0.988,-0.012,0.001,27,12,0.001,985,5304,101.2,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5735.0,116.2,123.4,0.2,0.3,0.987,-0.013,0.001,15,6,0.001,2173,4973,218.8,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5740.0,110.5,118.5,0.25,0.3,0.985,-0.015,0.001,69,46,0.001,1804,5988,187.3,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5745.0,106.5,113.3,0.3,0.35,0.983,-0.017,0.001,1,56,0.001,2166,6067,216.7,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5750.0,101.9,108.4,0.35,0.4,0.98,-0.02,0.001,164,33,0.001,5072,15177,523.6,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5755.0,100.3,101.2,0.4,0.45,0.977,-0.023,0.001,11,23,0.001,1381,7521,139.2,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5760.0,95.5,96.3,0.45,0.5,0.975,-0.025,0.001,68,51,0.001,1649,11175,171.70000000000002,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5765.0,90.4,91.3,0.5,0.6,0.97,-0.03,0.001,22,11,0.001,4552,12162,457.4000000000001,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5770.0,85.5,86.4,0.6,0.7,0.965,-0.035,0.002,47,57,0.002,2417,14313,492.80000000000007,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5775.0,80.8,81.5,0.75,0.8,0.959,-0.041,0.002,132,95,0.002,6770,16055,1380.4,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5780.0,75.8,76.7,0.9,0.95,0.951,-0.049,0.002,55,22,0.002,2214,19724,453.8,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5785.0,71.0,71.9,1.05,1.15,0.943,-0.057,0.003,12,34,0.003,4783,20730,1438.5,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5790.0,66.2,67.1,1.3,1.35,0.931,-0.069,0.003,69,284,0.003,2755,24343,847.2000000000002,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5795.0,61.5,62.4,1.6,1.65,0.917,-0.083,0.004,177,68,0.004,3119,18713,1318.4,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5800.0,56.9,57.8,1.95,2.0,0.901,-0.099,0.004,201,787,0.004,15704,69311,6362.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5805.0,52.4,53.2,2.4,2.45,0.882,-0.118,0.005,45,153,0.005,2496,23555,1270.5,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5810.0,48.0,48.7,2.9,3.0,0.86,-0.141,0.005,56,344,0.005,4103,27225,2079.5,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5815.0,43.5,44.3,3.5,3.7,0.834,-0.166,0.006,30,137,0.006,2875,19981,1743.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5820.0,39.3,40.0,4.3,4.4,0.807,-0.195,0.007,85,494,0.007,2716,34782,1960.7,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5825.0,35.2,36.0,5.2,5.4,0.773,-0.227,0.008,148,892,0.008,4295,26423,3554.4,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5830.0,31.3,32.0,6.3,6.4,0.736,-0.264,0.008,169,1254,0.008,1840,36550,1607.1999999999998,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5835.0,27.8,28.1,7.5,7.7,0.695,-0.305,0.009,79,1086,0.009,1943,22466,1819.8,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5840.0,24.3,24.6,9.0,9.2,0.651,-0.349,0.01,427,3006,0.01,1459,33926,1886.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5845.0,21.0,21.3,10.7,10.9,0.603,-0.397,0.01,59,3360,0.01,1198,21500,1257.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5850.0,18.0,18.2,12.6,12.8,0.552,-0.448,0.01,1506,8808,0.01,8435,46018,9941.000000000002,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5855.0,15.2,15.5,14.8,15.1,0.499,-0.501,0.011,98,6965,0.011,947,20539,1149.5,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5860.0,12.7,12.9,17.3,17.6,0.447,-0.553,0.01,324,10695,0.01,2633,30961,2957.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5865.0,10.5,10.6,20.0,20.3,0.395,-0.605,0.01,344,12742,0.01,1927,18342,2271.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5870.0,8.5,8.7,23.1,23.4,0.344,-0.656,0.01,354,18392,0.01,4423,23282,4777.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5875.0,6.8,7.0,26.4,26.9,0.295,-0.705,0.009,609,19592,0.009,2982,17002,3231.9,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5880.0,5.4,5.5,29.9,30.4,0.249,-0.751,0.009,533,25990,0.009,3421,18076,3558.6,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5885.0,4.2,4.4,33.5,34.3,0.208,-0.792,0.008,306,21902,0.008,1766,12583,1657.6,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5890.0,3.2,3.4,37.5,38.4,0.169,-0.831,0.007,400,33748,0.007,1560,11723,1372.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5895.0,2.5,2.55,41.7,42.6,0.137,-0.864,0.006,499,25595,0.006,1318,7191,1090.2,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5900.0,1.9,1.95,46.1,47.0,0.11,-0.89,0.005,3745,62040,0.005,12101,11005,7923.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5905.0,1.4,1.5,50.6,51.4,0.086,-0.914,0.004,678,26917,0.004,1214,2277,756.8,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5910.0,1.05,1.1,55.3,56.2,0.067,-0.933,0.004,723,37550,0.004,2106,2234,1131.6,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5915.0,0.8,0.85,60.0,60.8,0.053,-0.947,0.003,848,24750,0.003,1405,1771,675.9000000000001,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5920.0,0.6,0.65,64.8,65.6,0.04,-0.96,0.002,2245,41018,0.002,1439,1719,736.8000000000001,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5925.0,0.4,0.5,69.6,70.6,0.031,-0.969,0.002,1657,38392,0.002,2862,942,903.8,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5930.0,0.3,0.35,74.4,75.8,0.023,-0.977,0.001,1525,37164,0.001,1585,814,311.00000000000006,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5935.0,0.2,0.25,79.4,80.8,0.017,-0.983,0.001,1250,24480,0.001,1710,345,296.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5940.0,0.15,0.2,84.3,85.7,0.013,-0.987,0.001,2198,29674,0.001,1808,1071,400.6,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5945.0,0.1,0.15,89.2,90.6,0.01,-0.99,0.001,1396,22532,0.001,1884,445,328.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5950.0,0.1,0.15,94.2,95.6,0.009,-0.991,0.001,6253,36128,0.001,11491,2561,1774.4,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5955.0,0.05,0.1,99.1,100.6,0.006,-0.994,0.0,959,16329,0.0,1032,983,0.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5960.0,0.05,0.1,101.8,109.1,0.006,-0.994,0.0,1728,20769,0.0,3047,1308,0.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5965.0,0.05,0.1,106.7,114.2,0.005,-0.995,0.0,2264,9211,0.0,1188,181,0.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5970.0,0.0,0.05,112.1,119.1,0.002,-0.998,0.0,1942,13504,0.0,2605,639,0.0,78730.8]
["2025-02-28T14:00:50.000000000",5854.79,5975.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,2004,8774,0.0,5403,376,0.0,78730.8]
["2025-02-28T14:01:01.000000000",5857.6,5735.0,119.2,126.4,0.2,0.25,0.987,-0.013,0.001,15,6,0.001,2173,4974,218.8,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5740.0,113.5,121.5,0.2,0.3,0.985,-0.015,0.001,69,46,0.001,1804,5989,187.3,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5745.0,109.8,115.5,0.25,0.3,0.983,-0.017,0.001,1,56,0.001,2166,6067,216.7,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5750.0,104.7,111.0,0.3,0.35,0.98,-0.02,0.001,164,33,0.001,5072,15184,523.6,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5755.0,103.6,104.2,0.35,0.4,0.977,-0.023,0.001,11,23,0.001,1381,7521,139.2,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5760.0,98.7,99.3,0.4,0.45,0.975,-0.025,0.001,68,51,0.001,1649,11175,171.70000000000002,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5765.0,93.7,94.3,0.45,0.5,0.97,-0.03,0.001,22,11,0.001,4552,12163,457.4000000000001,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5770.0,88.8,89.4,0.5,0.6,0.965,-0.035,0.002,47,57,0.002,2417,14314,492.80000000000007,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5775.0,83.9,84.5,0.6,0.7,0.959,-0.041,0.002,132,95,0.002,6770,16077,1380.4,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5780.0,79.0,79.6,0.75,0.8,0.951,-0.049,0.002,55,22,0.002,2214,19741,453.8,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5785.0,74.2,74.8,0.9,0.95,0.943,-0.057,0.003,12,34,0.003,4783,20730,1438.5,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5790.0,69.4,70.0,1.1,1.15,0.931,-0.069,0.003,69,284,0.003,2755,24349,847.2000000000002,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5795.0,64.6,65.2,1.35,1.4,0.917,-0.083,0.004,177,68,0.004,3119,18723,1318.4,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5800.0,60.0,60.6,1.65,1.75,0.901,-0.099,0.004,201,788,0.004,15704,69350,6362.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5805.0,55.3,55.9,2.0,2.1,0.882,-0.118,0.005,45,153,0.005,2496,23568,1270.5,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5810.0,50.8,51.4,2.5,2.55,0.86,-0.141,0.005,56,345,0.005,4103,27244,2079.5,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5815.0,46.4,46.9,3.0,3.1,0.834,-0.166,0.006,30,138,0.006,2875,20000,1743.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5820.0,42.0,42.5,3.6,3.8,0.807,-0.195,0.007,85,495,0.007,2716,34825,1960.7,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5825.0,37.8,38.3,4.4,4.6,0.773,-0.227,0.008,148,892,0.008,4295,26443,3554.4,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5830.0,33.8,34.3,5.4,5.5,0.736,-0.264,0.008,169,1256,0.008,1840,36575,1607.1999999999998,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5835.0,29.9,30.4,6.5,6.7,0.695,-0.305,0.009,79,1090,0.009,1943,22493,1819.8,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5840.0,26.3,26.6,7.8,8.0,0.651,-0.349,0.01,427,3009,0.01,1459,33968,1886.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5845.0,22.9,23.2,9.4,9.5,0.603,-0.397,0.01,59,3368,0.01,1198,21520,1257.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5850.0,19.7,19.9,11.2,11.3,0.552,-0.448,0.01,1506,8830,0.01,8435,46046,9941.000000000002,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5855.0,16.7,17.0,13.2,13.4,0.499,-0.501,0.011,98,6994,0.011,947,20559,1149.5,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5860.0,14.1,14.2,15.5,15.7,0.447,-0.553,0.01,324,10709,0.01,2633,30984,2957.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5865.0,11.7,11.8,18.1,18.3,0.395,-0.605,0.01,344,12758,0.01,1927,18443,2271.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5870.0,9.5,9.7,20.9,21.2,0.344,-0.656,0.01,354,18425,0.01,4423,23418,4777.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5875.0,7.7,7.9,24.0,24.4,0.295,-0.705,0.009,609,19610,0.009,2982,17003,3231.9,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5880.0,6.1,6.3,27.4,27.9,0.249,-0.751,0.009,533,26010,0.009,3421,18078,3558.6,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5885.0,4.8,5.0,31.1,31.6,0.208,-0.792,0.008,306,21934,0.008,1766,12583,1657.6,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5890.0,3.7,3.9,35.0,35.5,0.169,-0.831,0.007,400,33772,0.007,1560,11725,1372.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5895.0,2.9,3.0,39.1,39.7,0.137,-0.864,0.006,499,25626,0.006,1318,7192,1090.2,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5900.0,2.2,2.3,43.4,44.0,0.11,-0.89,0.005,3745,62080,0.005,12101,11007,7923.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5905.0,1.65,1.75,47.8,48.4,0.086,-0.914,0.004,678,26980,0.004,1214,2277,756.8,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5910.0,1.25,1.3,52.4,53.0,0.067,-0.933,0.004,723,37565,0.004,2106,2234,1131.6,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5915.0,0.9,1.0,57.1,57.7,0.053,-0.947,0.003,848,24756,0.003,1405,1771,675.9000000000001,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5920.0,0.7,0.75,61.8,62.5,0.04,-0.96,0.002,2245,41368,0.002,1439,1719,736.8000000000001,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5925.0,0.5,0.55,66.7,67.3,0.031,-0.969,0.002,1657,38400,0.002,2862,942,903.8,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5930.0,0.35,0.45,71.3,72.8,0.023,-0.977,0.001,1525,37168,0.001,1585,814,311.00000000000006,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5935.0,0.25,0.35,76.2,77.7,0.017,-0.983,0.001,1250,24511,0.001,1710,345,296.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5940.0,0.2,0.25,81.1,82.6,0.013,-0.987,0.001,2198,29680,0.001,1808,1071,400.6,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5945.0,0.15,0.2,86.0,87.5,0.01,-0.99,0.001,1396,22542,0.001,1884,445,328.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5950.0,0.1,0.15,91.0,92.5,0.009,-0.991,0.001,6253,36132,0.001,11491,2561,1774.4,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5955.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,959,16329,0.0,1032,983,0.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5960.0,0.05,0.1,99.9,106.1,0.006,-0.994,0.0,1728,20769,0.0,3047,1308,0.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5965.0,0.05,0.1,104.9,111.1,0.005,-0.995,0.0,2264,9211,0.0,1188,181,0.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5970.0,0.0,0.05,109.1,116.1,0.002,-0.998,0.0,1942,13533,0.0,2605,639,0.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5975.0,0.0,0.05,113.8,121.9,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78629.6]
["2025-02-28T14:01:01.000000000",5857.6,5980.0,0.0,0.05,118.8,126.0,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,78629.6]
["2025-02-28T14:01:13.000000000",5859.4,5735.0,120.8,124.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4996,218.8,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5740.0,116.7,119.9,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,5989,187.3,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5745.0,111.3,115.0,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6067,216.7,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5750.0,106.2,110.0,0.25,0.35,0.983,-0.017,0.001,164,33,0.001,5072,15205,523.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5755.0,101.4,105.0,0.3,0.35,0.981,-0.019,0.001,11,23,0.001,1381,7521,139.2,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5760.0,98.8,100.1,0.35,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11200,171.70000000000002,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5765.0,94.4,95.1,0.4,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12163,457.4000000000001,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5770.0,89.5,90.2,0.5,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14317,246.40000000000003,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5775.0,84.6,85.3,0.6,0.65,0.966,-0.034,0.002,132,95,0.002,6770,16094,1380.4,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5780.0,79.7,80.4,0.7,0.75,0.958,-0.042,0.002,55,22,0.002,2214,19755,453.8,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5785.0,74.9,75.6,0.85,0.9,0.951,-0.049,0.002,12,34,0.002,4783,20740,959.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5790.0,70.1,70.7,1.05,1.1,0.942,-0.058,0.003,69,284,0.003,2755,24355,847.2000000000002,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5795.0,65.3,66.0,1.3,1.35,0.93,-0.07,0.003,177,68,0.003,3119,18746,988.8,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5800.0,60.6,61.3,1.6,1.65,0.916,-0.084,0.004,201,788,0.004,15704,69527,6362.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5805.0,56.0,56.6,1.95,2.0,0.9,-0.1,0.004,45,153,0.004,2496,23595,1016.4,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5810.0,51.4,52.0,2.35,2.45,0.88,-0.12,0.005,56,345,0.005,4103,27262,2079.5,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5815.0,47.0,47.6,2.9,3.0,0.857,-0.143,0.006,30,138,0.006,2875,20005,1743.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5820.0,42.6,43.2,3.5,3.7,0.831,-0.169,0.006,85,495,0.006,2716,34860,1680.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5825.0,38.4,39.0,4.3,4.4,0.801,-0.198,0.007,148,892,0.007,4295,26483,3110.1000000000004,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5830.0,34.4,34.9,5.2,5.4,0.767,-0.233,0.008,169,1256,0.008,1840,36599,1607.1999999999998,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5835.0,30.4,31.0,6.3,6.4,0.73,-0.27,0.009,79,1090,0.009,1943,22503,1819.8,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5840.0,26.8,27.1,7.5,7.7,0.687,-0.313,0.009,427,3009,0.009,1459,34024,1697.3999999999996,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5845.0,23.3,23.7,9.1,9.3,0.64,-0.36,0.01,59,3368,0.01,1198,21543,1257.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5850.0,20.1,20.4,10.8,11.0,0.591,-0.409,0.01,1506,8847,0.01,8435,46097,9941.000000000002,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5855.0,17.1,17.4,12.8,13.0,0.538,-0.462,0.011,98,7019,0.011,947,20575,1149.5,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5860.0,14.4,14.7,15.1,15.3,0.485,-0.515,0.01,324,10738,0.01,2633,31011,2957.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5865.0,12.0,12.2,17.6,17.9,0.432,-0.568,0.01,344,12789,0.01,1927,18473,2271.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5870.0,9.8,10.0,20.4,20.8,0.379,-0.621,0.01,354,18437,0.01,4423,23421,4777.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5875.0,7.9,8.2,23.5,23.9,0.328,-0.672,0.01,609,19669,0.01,2982,17007,3590.9999999999995,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5880.0,6.3,6.5,26.8,27.4,0.28,-0.72,0.009,533,26030,0.009,3421,18079,3558.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5885.0,5.0,5.2,30.5,31.1,0.235,-0.765,0.008,306,21972,0.008,1766,12583,1657.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5890.0,3.9,4.0,34.4,35.0,0.194,-0.806,0.008,400,33826,0.008,1560,11726,1568.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5895.0,3.0,3.1,38.4,39.1,0.157,-0.843,0.007,499,25634,0.007,1318,7192,1271.9,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5900.0,2.3,2.35,42.7,43.3,0.127,-0.873,0.006,3745,62123,0.006,12101,11008,9507.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5905.0,1.7,1.8,47.1,47.8,0.102,-0.898,0.005,678,27015,0.005,1214,2277,946.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5910.0,1.3,1.35,51.7,52.4,0.079,-0.921,0.004,723,37644,0.004,2106,2234,1131.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5915.0,0.95,1.05,56.3,57.0,0.062,-0.938,0.003,848,24791,0.003,1405,1771,675.9000000000001,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5920.0,0.75,0.8,61.1,61.8,0.048,-0.952,0.003,2245,41395,0.003,1439,1719,1105.2,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5925.0,0.55,0.6,65.9,66.6,0.037,-0.963,0.002,1657,38447,0.002,2862,943,903.8,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5930.0,0.4,0.45,70.7,71.5,0.029,-0.971,0.002,1525,37186,0.002,1585,814,622.0000000000001,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5935.0,0.3,0.35,75.6,76.9,0.023,-0.977,0.001,1250,24563,0.001,1710,345,296.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5940.0,0.2,0.25,80.5,81.8,0.017,-0.983,0.001,2198,29699,0.001,1808,1071,400.6,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5945.0,0.15,0.2,85.5,86.7,0.013,-0.987,0.001,1396,22549,0.001,1884,445,328.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5950.0,0.1,0.15,90.4,91.7,0.01,-0.99,0.001,6253,36208,0.001,11491,2561,1774.4,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5955.0,0.05,0.1,95.4,96.7,0.006,-0.994,0.0,959,16343,0.0,1032,983,0.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5960.0,0.05,0.1,100.4,104.5,0.006,-0.994,0.0,1728,20770,0.0,3047,1309,0.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5965.0,0.05,0.1,101.4,109.5,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5970.0,0.0,0.05,106.1,114.5,0.002,-0.998,0.0,1942,13572,0.0,2605,639,0.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,79597.0]
["2025-02-28T14:01:13.000000000",5859.4,5980.0,0.0,0.05,115.8,124.8,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,79597.0]
["2025-02-28T14:01:24.000000000",5859.98,5735.0,125.4,126.2,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4996,218.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5740.0,120.4,121.2,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5989,187.3,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5745.0,115.5,116.2,0.25,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6067,216.7,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5750.0,110.5,111.2,0.25,0.35,0.985,-0.015,0.001,164,33,0.001,5072,15205,523.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5755.0,105.5,106.3,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7524,139.2,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5760.0,100.6,101.3,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11202,171.70000000000002,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5765.0,95.8,96.4,0.4,0.45,0.977,-0.023,0.001,22,11,0.001,4552,12163,457.4000000000001,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5770.0,90.7,91.4,0.5,0.55,0.974,-0.026,0.001,47,57,0.001,2417,14328,246.40000000000003,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5775.0,86.0,86.5,0.55,0.65,0.968,-0.032,0.002,132,95,0.002,6770,16096,1380.4,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5780.0,80.9,81.6,0.65,0.75,0.963,-0.037,0.002,55,22,0.002,2214,19768,453.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5785.0,76.1,76.8,0.8,0.9,0.955,-0.045,0.002,12,34,0.002,4783,20742,959.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5790.0,71.4,72.0,1.0,1.05,0.947,-0.053,0.002,69,284,0.002,2755,24367,564.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5795.0,66.6,67.2,1.2,1.3,0.937,-0.064,0.003,177,68,0.003,3119,18770,988.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5800.0,61.9,62.5,1.5,1.55,0.923,-0.077,0.003,201,788,0.003,15704,69571,4771.5,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5805.0,57.1,57.8,1.8,1.9,0.908,-0.092,0.004,45,153,0.004,2496,23611,1016.4,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5810.0,52.7,53.2,2.25,2.3,0.89,-0.109,0.005,56,345,0.005,4103,27292,2079.5,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5815.0,48.2,48.7,2.75,2.85,0.87,-0.13,0.005,30,138,0.005,2875,20023,1452.5,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5820.0,43.8,44.3,3.3,3.5,0.844,-0.156,0.006,85,495,0.006,2716,34876,1680.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5825.0,39.5,40.0,4.1,4.2,0.816,-0.184,0.007,148,892,0.007,4295,26500,3110.1000000000004,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5830.0,35.4,35.9,4.9,5.0,0.784,-0.216,0.007,169,1256,0.007,1840,36608,1406.3,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5835.0,31.4,31.9,6.0,6.1,0.747,-0.252,0.008,79,1090,0.008,1943,22508,1617.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5840.0,27.8,28.1,7.2,7.4,0.706,-0.293,0.009,427,3009,0.009,1459,34047,1697.3999999999996,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5845.0,24.2,24.5,8.6,8.8,0.662,-0.338,0.01,59,3378,0.01,1198,21583,1257.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5850.0,20.9,21.2,10.3,10.5,0.613,-0.387,0.01,1506,8851,0.01,8435,46124,9941.000000000002,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5855.0,17.9,18.2,12.2,12.5,0.562,-0.438,0.011,98,7028,0.011,947,20599,1149.5,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5860.0,15.1,15.4,14.5,14.7,0.508,-0.492,0.011,324,10746,0.011,2633,31026,3252.7,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5865.0,12.6,12.8,17.0,17.2,0.455,-0.545,0.011,344,12799,0.011,1927,18478,2498.1,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5870.0,10.4,10.6,19.6,20.0,0.402,-0.598,0.01,354,18444,0.01,4423,23422,4777.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5875.0,8.4,8.6,22.6,23.0,0.35,-0.65,0.01,609,19707,0.01,2982,17008,3590.9999999999995,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5880.0,6.7,6.9,25.9,26.5,0.3,-0.7,0.009,533,26037,0.009,3421,18081,3558.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5885.0,5.3,5.5,29.5,30.1,0.254,-0.747,0.009,306,22029,0.009,1766,12585,1864.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5890.0,4.1,4.3,33.3,33.9,0.21,-0.79,0.008,400,33866,0.008,1560,11728,1568.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5895.0,3.2,3.4,37.4,38.0,0.173,-0.827,0.007,499,25646,0.007,1318,7192,1271.9,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5900.0,2.45,2.55,41.6,42.2,0.139,-0.861,0.006,3745,62211,0.006,12101,11038,9507.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5905.0,1.85,1.95,46.0,46.6,0.111,-0.889,0.005,678,27023,0.005,1214,2277,946.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5910.0,1.4,1.5,50.5,51.2,0.088,-0.912,0.004,723,37717,0.004,2106,2234,1131.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5915.0,1.05,1.15,55.2,55.9,0.069,-0.931,0.004,848,25001,0.004,1405,1771,901.2,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5920.0,0.8,0.85,59.9,60.5,0.053,-0.947,0.003,2245,41408,0.003,1439,1719,1105.2,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5925.0,0.6,0.65,64.7,65.3,0.042,-0.958,0.002,1657,38447,0.002,2862,943,903.8,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5930.0,0.45,0.5,69.5,70.2,0.033,-0.967,0.002,1525,37189,0.002,1585,814,622.0000000000001,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5935.0,0.3,0.4,74.4,75.1,0.025,-0.975,0.002,1250,24564,0.002,1710,346,592.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5940.0,0.25,0.3,79.3,80.1,0.02,-0.98,0.001,2198,29705,0.001,1808,1072,400.6,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5945.0,0.15,0.25,84.2,85.0,0.015,-0.985,0.001,1396,22550,0.001,1884,445,328.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5950.0,0.1,0.2,89.2,90.0,0.011,-0.989,0.001,6253,36210,0.001,11491,2561,1774.4,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5955.0,0.1,0.15,94.2,94.9,0.009,-0.991,0.001,959,16352,0.001,1032,983,199.1,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5960.0,0.05,0.1,99.1,99.9,0.006,-0.994,0.0,1728,20770,0.0,3047,1309,0.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5965.0,0.05,0.1,101.0,108.0,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5970.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,1942,13572,0.0,2605,639,0.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78480.90000000001]
["2025-02-28T14:01:24.000000000",5859.98,5980.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,78480.90000000001]
["2025-02-28T14:01:35.000000000",5860.38,5740.0,120.7,121.2,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5989,187.3,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5745.0,115.7,116.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6067,216.7,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5750.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15228,523.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5755.0,105.8,106.3,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7530,139.2,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5760.0,100.8,101.4,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11202,171.70000000000002,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5765.0,95.9,96.4,0.4,0.45,0.977,-0.023,0.001,22,11,0.001,4552,12163,457.4000000000001,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5770.0,91.0,91.5,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,14329,246.40000000000003,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5775.0,86.1,86.6,0.55,0.6,0.968,-0.032,0.002,132,95,0.002,6770,16099,1380.4,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5780.0,81.2,81.7,0.65,0.7,0.963,-0.037,0.002,55,22,0.002,2214,19769,453.8,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5785.0,76.3,76.8,0.75,0.8,0.957,-0.044,0.002,12,34,0.002,4783,20747,959.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5790.0,71.5,72.0,0.95,1.0,0.947,-0.053,0.002,69,284,0.002,2755,24400,564.8,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5795.0,66.7,67.2,1.15,1.2,0.936,-0.063,0.003,177,68,0.003,3119,18778,988.8,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5800.0,62.0,62.4,1.4,1.5,0.924,-0.076,0.003,201,788,0.003,15704,69605,4771.5,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5805.0,57.3,57.7,1.75,1.8,0.908,-0.092,0.004,45,153,0.004,2496,23615,1016.4,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5810.0,52.7,53.1,2.15,2.2,0.89,-0.11,0.005,56,345,0.005,4103,27322,2079.5,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5815.0,48.2,48.6,2.65,2.7,0.869,-0.13,0.005,30,138,0.005,2875,20037,1452.5,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5820.0,43.8,44.2,3.2,3.4,0.843,-0.156,0.006,85,495,0.006,2716,34887,1680.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5825.0,39.6,40.0,4.0,4.1,0.816,-0.184,0.007,148,892,0.007,4295,26511,3110.1000000000004,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5830.0,35.5,35.8,4.8,5.0,0.782,-0.218,0.007,169,1256,0.007,1840,36615,1406.3,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5835.0,31.5,31.9,5.8,6.0,0.746,-0.254,0.008,79,1090,0.008,1943,22514,1617.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5840.0,27.7,28.1,7.1,7.2,0.704,-0.296,0.009,427,3009,0.009,1459,34077,1697.3999999999996,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5845.0,24.2,24.5,8.5,8.7,0.659,-0.341,0.01,59,3378,0.01,1198,21589,1257.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5850.0,21.0,21.2,10.2,10.4,0.611,-0.389,0.01,1506,8851,0.01,8435,46190,9941.000000000002,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5855.0,17.9,18.1,12.2,12.3,0.559,-0.441,0.011,98,7029,0.011,947,20605,1149.5,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5860.0,15.1,15.3,14.4,14.5,0.506,-0.494,0.011,324,10767,0.011,2633,31053,3252.7,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5865.0,12.6,12.8,16.8,17.0,0.452,-0.548,0.011,344,12801,0.011,1927,18482,2498.1,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5870.0,10.4,10.6,19.6,19.9,0.399,-0.601,0.01,354,18466,0.01,4423,23426,4777.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5875.0,8.4,8.6,22.6,22.9,0.347,-0.653,0.01,609,19707,0.01,2982,17008,3590.9999999999995,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5880.0,6.8,6.9,25.9,26.3,0.297,-0.703,0.01,533,26083,0.01,3421,18081,3954.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5885.0,5.3,5.5,29.5,29.9,0.25,-0.75,0.009,306,22044,0.009,1766,12590,1864.8,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5890.0,4.2,4.3,33.3,33.7,0.208,-0.792,0.008,400,33873,0.008,1560,11728,1568.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5895.0,3.2,3.4,37.3,37.8,0.17,-0.829,0.007,499,25652,0.007,1318,7192,1271.9,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5900.0,2.5,2.55,41.6,42.0,0.137,-0.863,0.006,3745,62311,0.006,12101,11038,9507.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5905.0,1.85,1.95,45.9,46.4,0.11,-0.89,0.005,678,27025,0.005,1214,2277,946.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5910.0,1.4,1.5,50.5,50.9,0.087,-0.913,0.004,723,37743,0.004,2106,2234,1131.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5915.0,1.05,1.1,55.1,55.6,0.068,-0.931,0.004,848,25006,0.004,1405,1771,901.2,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5920.0,0.8,0.85,59.8,60.3,0.053,-0.947,0.003,2245,41419,0.003,1439,1719,1105.2,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5925.0,0.6,0.65,64.6,65.1,0.042,-0.958,0.002,1657,38471,0.002,2862,943,903.8,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5930.0,0.45,0.5,69.5,70.0,0.032,-0.967,0.002,1525,37192,0.002,1585,814,622.0000000000001,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5935.0,0.3,0.4,74.3,74.9,0.025,-0.975,0.002,1250,24565,0.002,1710,346,592.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5940.0,0.25,0.3,79.2,79.8,0.02,-0.98,0.001,2198,29706,0.001,1808,1072,400.6,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5945.0,0.15,0.25,84.2,84.7,0.015,-0.985,0.001,1396,22551,0.001,1884,445,328.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5950.0,0.1,0.15,89.1,89.7,0.011,-0.99,0.001,6253,36210,0.001,11491,2561,1774.4,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5955.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,959,16352,0.001,1032,983,199.1,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5960.0,0.05,0.1,99.1,99.6,0.006,-0.994,0.0,1728,20770,0.0,3047,1309,0.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5965.0,0.05,0.1,104.0,104.6,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5970.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,1942,13573,0.0,2605,639,0.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5980.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,78657.5]
["2025-02-28T14:01:35.000000000",5860.38,5985.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78657.5]
["2025-02-28T14:01:47.000000000",5859.98,5735.0,122.3,129.4,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,4997,218.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5740.0,116.7,124.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5989,187.3,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5745.0,111.3,119.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6067,216.7,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5750.0,107.7,114.4,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15228,523.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5755.0,102.0,109.9,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7555,139.2,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5760.0,97.3,105.1,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11202,171.70000000000002,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5765.0,95.2,96.2,0.4,0.45,0.977,-0.023,0.001,22,11,0.001,4552,12163,457.4000000000001,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5770.0,90.3,91.3,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,14330,246.40000000000003,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5775.0,85.4,86.3,0.55,0.6,0.968,-0.032,0.002,132,95,0.002,6770,16103,1380.4,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5780.0,80.5,81.4,0.65,0.7,0.963,-0.037,0.002,55,22,0.002,2214,19769,453.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5785.0,75.7,76.5,0.8,0.85,0.957,-0.044,0.002,12,34,0.002,4783,20759,959.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5790.0,70.8,71.7,0.95,1.0,0.947,-0.053,0.002,69,284,0.002,2755,24409,564.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5795.0,66.1,67.0,1.15,1.25,0.936,-0.063,0.003,177,68,0.003,3119,18790,988.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5800.0,61.4,62.2,1.45,1.5,0.924,-0.076,0.003,201,788,0.003,15704,69642,4771.5,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5805.0,56.7,57.5,1.75,1.85,0.908,-0.092,0.004,45,153,0.004,2496,23632,1016.4,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5810.0,52.1,52.9,2.2,2.3,0.89,-0.11,0.005,56,345,0.005,4103,27341,2079.5,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5815.0,47.6,48.4,2.7,2.8,0.869,-0.13,0.005,30,138,0.005,2875,20042,1452.5,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5820.0,43.2,44.0,3.3,3.4,0.843,-0.156,0.006,85,495,0.006,2716,34901,1680.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5825.0,39.0,39.7,4.0,4.2,0.816,-0.184,0.007,148,892,0.007,4295,26517,3110.1000000000004,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5830.0,34.9,35.6,4.9,5.1,0.782,-0.218,0.007,169,1256,0.007,1840,36633,1406.3,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5835.0,31.0,31.6,6.0,6.1,0.746,-0.254,0.008,79,1090,0.008,1943,22523,1617.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5840.0,27.3,27.7,7.2,7.4,0.704,-0.296,0.009,427,3012,0.009,1459,34108,1697.3999999999996,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5845.0,23.7,24.1,8.7,8.9,0.659,-0.341,0.01,59,3388,0.01,1198,21591,1257.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5850.0,20.6,20.7,10.4,10.6,0.611,-0.389,0.01,1506,8872,0.01,8435,46205,9941.000000000002,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5855.0,17.6,17.8,12.4,12.6,0.559,-0.441,0.011,98,7042,0.011,947,20625,1149.5,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5860.0,14.8,15.0,14.6,14.9,0.506,-0.494,0.011,324,10804,0.011,2633,31073,3252.7,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5865.0,12.3,12.5,17.0,17.4,0.452,-0.548,0.011,344,12817,0.011,1927,18484,2498.1,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5870.0,10.1,10.3,19.9,20.3,0.399,-0.601,0.01,354,18487,0.01,4423,23426,4777.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5875.0,8.2,8.4,22.9,23.3,0.347,-0.653,0.01,609,19732,0.01,2982,17008,3590.9999999999995,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5880.0,6.6,6.7,26.3,26.8,0.297,-0.703,0.01,533,26099,0.01,3421,18086,3954.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5885.0,5.2,5.4,29.7,30.4,0.25,-0.75,0.009,306,22064,0.009,1766,12590,1864.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5890.0,4.1,4.2,33.5,34.3,0.208,-0.792,0.008,400,33907,0.008,1560,11728,1568.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5895.0,3.1,3.3,37.6,38.3,0.17,-0.829,0.007,499,25664,0.007,1318,7192,1271.9,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5900.0,2.45,2.5,41.7,42.6,0.137,-0.863,0.006,3745,62366,0.006,12101,11038,9507.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5905.0,1.8,1.9,46.2,47.0,0.11,-0.89,0.005,678,27029,0.005,1214,2277,946.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5910.0,1.35,1.45,50.7,51.6,0.087,-0.913,0.004,723,37760,0.004,2106,2234,1131.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5915.0,1.05,1.1,55.3,56.2,0.068,-0.931,0.004,848,25038,0.004,1405,1771,901.2,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5920.0,0.8,0.85,60.1,61.0,0.053,-0.947,0.003,2245,41431,0.003,1439,1719,1105.2,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5925.0,0.6,0.65,64.9,65.8,0.042,-0.958,0.002,1657,38475,0.002,2862,943,903.8,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5930.0,0.45,0.5,69.7,70.6,0.032,-0.967,0.002,1525,37192,0.002,1585,814,622.0000000000001,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5935.0,0.3,0.4,74.8,76.0,0.025,-0.975,0.002,1250,24567,0.002,1710,346,592.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5940.0,0.2,0.3,79.7,80.9,0.02,-0.98,0.001,2198,29706,0.001,1808,1072,400.6,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5945.0,0.15,0.2,84.6,85.8,0.015,-0.985,0.001,1396,22554,0.001,1884,445,328.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5950.0,0.1,0.15,89.6,90.8,0.011,-0.99,0.001,6253,36210,0.001,11491,2561,1774.4,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5955.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,959,16352,0.001,1032,983,199.1,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5960.0,0.05,0.1,95.8,103.0,0.006,-0.994,0.0,1728,20775,0.0,3047,1309,0.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5965.0,0.05,0.1,101.0,108.0,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5970.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,1942,13578,0.0,2605,639,0.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78876.3]
["2025-02-28T14:01:47.000000000",5859.98,5980.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,78876.3]
["2025-02-28T14:01:58.000000000",5859.51,5735.0,124.7,127.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4997,218.8,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5740.0,119.7,123.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5989,187.3,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5745.0,114.7,117.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6067,216.7,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5750.0,109.7,112.8,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15228,523.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5755.0,104.8,108.5,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7555,139.2,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5760.0,99.8,103.6,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11202,171.70000000000002,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5765.0,94.9,95.6,0.4,0.45,0.976,-0.023,0.001,22,11,0.001,4552,12171,457.4000000000001,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5770.0,89.9,90.7,0.45,0.55,0.972,-0.028,0.001,47,57,0.001,2417,14331,246.40000000000003,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5775.0,85.0,85.7,0.55,0.6,0.968,-0.032,0.002,132,95,0.002,6770,16103,1380.4,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5780.0,80.2,80.9,0.65,0.75,0.961,-0.039,0.002,55,22,0.002,2214,19785,453.8,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5785.0,75.3,76.0,0.8,0.85,0.955,-0.045,0.002,12,34,0.002,4783,20762,959.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5790.0,70.5,71.2,1.0,1.05,0.945,-0.055,0.003,69,284,0.003,2755,24411,847.2000000000002,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5795.0,65.7,66.4,1.2,1.25,0.934,-0.066,0.003,177,68,0.003,3119,18791,988.8,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5800.0,61.0,61.7,1.5,1.55,0.921,-0.079,0.003,201,788,0.003,15704,69674,4771.5,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5805.0,56.4,57.0,1.85,1.9,0.904,-0.096,0.004,45,153,0.004,2496,23634,1016.4,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5810.0,51.8,52.4,2.25,2.3,0.886,-0.114,0.005,56,345,0.005,4103,27358,2079.5,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5815.0,47.3,47.9,2.75,2.85,0.863,-0.137,0.005,30,138,0.005,2875,20048,1452.5,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5820.0,43.0,43.5,3.4,3.5,0.836,-0.164,0.006,85,495,0.006,2716,34908,1680.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5825.0,38.7,39.3,4.1,4.3,0.807,-0.193,0.007,148,892,0.007,4295,26544,3110.1000000000004,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5830.0,34.7,35.2,5.0,5.2,0.774,-0.226,0.008,169,1256,0.008,1840,36650,1607.1999999999998,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5835.0,30.7,31.2,6.1,6.3,0.737,-0.263,0.008,79,1090,0.008,1943,22537,1617.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5840.0,27.0,27.5,7.4,7.5,0.694,-0.305,0.009,427,3012,0.009,1459,34125,1697.3999999999996,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5845.0,23.7,24.0,8.9,9.0,0.649,-0.351,0.01,59,3388,0.01,1198,21596,1257.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5850.0,20.4,20.6,10.6,10.8,0.601,-0.399,0.01,1506,8874,0.01,8435,46331,9941.000000000002,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5855.0,17.4,17.6,12.6,12.8,0.55,-0.45,0.01,98,7043,0.01,947,20634,1045.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5860.0,14.7,14.9,14.8,15.1,0.498,-0.502,0.011,324,10838,0.011,2633,31083,3252.7,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5865.0,12.2,12.4,17.3,17.6,0.443,-0.557,0.011,344,12844,0.011,1927,18485,2498.1,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5870.0,10.0,10.2,20.1,20.4,0.389,-0.611,0.011,354,18503,0.011,4423,23426,5254.7,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5875.0,8.1,8.3,23.2,23.5,0.337,-0.663,0.01,609,19740,0.01,2982,17008,3590.9999999999995,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5880.0,6.5,6.7,26.5,26.9,0.287,-0.712,0.009,533,26117,0.009,3421,18086,3558.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5885.0,5.1,5.3,30.1,30.7,0.242,-0.758,0.009,306,22068,0.009,1766,12590,1864.8,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5890.0,4.0,4.1,33.9,34.5,0.2,-0.801,0.008,400,33914,0.008,1560,11728,1568.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5895.0,3.1,3.2,38.0,38.6,0.164,-0.838,0.007,499,25686,0.007,1318,7192,1271.9,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5900.0,2.35,2.45,42.2,42.9,0.13,-0.869,0.006,3745,62396,0.006,12101,11048,9507.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5905.0,1.8,1.85,46.6,47.3,0.104,-0.896,0.005,678,27039,0.005,1214,2278,946.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5910.0,1.35,1.4,51.2,51.9,0.082,-0.917,0.004,723,37769,0.004,2106,2234,1131.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5915.0,1.0,1.1,55.9,56.6,0.065,-0.935,0.003,848,25041,0.003,1405,1771,675.9000000000001,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5920.0,0.75,0.85,60.6,61.3,0.051,-0.949,0.003,2245,41439,0.003,1439,1719,1105.2,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5925.0,0.55,0.6,65.4,66.1,0.039,-0.961,0.002,1657,38476,0.002,2862,943,903.8,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5930.0,0.4,0.45,70.3,71.0,0.03,-0.97,0.002,1525,37194,0.002,1585,814,622.0000000000001,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5935.0,0.3,0.35,74.7,75.9,0.023,-0.977,0.001,1250,24567,0.001,1710,346,296.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5940.0,0.2,0.25,79.7,80.8,0.018,-0.983,0.001,2198,29706,0.001,1808,1072,400.6,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5945.0,0.15,0.2,84.7,85.7,0.013,-0.987,0.001,1396,22554,0.001,1884,445,328.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5950.0,0.1,0.15,89.5,90.7,0.01,-0.99,0.001,6253,36210,0.001,11491,2561,1774.4,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5955.0,0.1,0.15,94.5,95.7,0.009,-0.991,0.001,959,16352,0.001,1032,983,199.1,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5960.0,0.05,0.1,97.4,100.6,0.006,-0.994,0.0,1728,20778,0.0,3047,1309,0.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5965.0,0.05,0.1,101.8,105.6,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5970.0,0.0,0.05,106.8,114.3,0.002,-0.998,0.0,1942,13584,0.0,2605,639,0.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5975.0,0.0,0.05,112.3,120.4,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78816.1]
["2025-02-28T14:01:58.000000000",5859.51,5980.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,78816.1]
["2025-02-28T14:02:09.000000000",5858.15,5735.0,122.7,127.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4997,218.8,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5740.0,117.7,123.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5990,187.3,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5745.0,112.7,117.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6068,216.7,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5750.0,107.7,112.8,0.3,0.35,0.984,-0.016,0.001,164,33,0.001,5072,15249,523.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5755.0,102.8,107.0,0.35,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7555,139.2,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5760.0,97.8,98.9,0.35,0.45,0.979,-0.021,0.001,68,51,0.001,1649,11204,171.70000000000002,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5765.0,92.9,93.7,0.45,0.5,0.976,-0.025,0.001,22,11,0.001,4552,12171,457.4000000000001,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5770.0,88.0,88.7,0.5,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14332,246.40000000000003,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5775.0,83.1,83.8,0.6,0.7,0.966,-0.034,0.002,132,95,0.002,6770,16106,1380.4,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5780.0,78.2,78.9,0.75,0.8,0.96,-0.04,0.002,55,22,0.002,2214,19788,453.8,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5785.0,73.4,74.1,0.9,0.95,0.953,-0.047,0.002,12,34,0.002,4783,20786,959.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5790.0,68.6,69.3,1.1,1.15,0.943,-0.057,0.003,69,284,0.003,2755,24418,847.2000000000002,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5795.0,63.8,64.5,1.35,1.4,0.932,-0.068,0.003,177,68,0.003,3119,18791,988.8,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5800.0,59.2,59.9,1.65,1.7,0.917,-0.083,0.004,201,788,0.004,15704,69685,6362.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5805.0,54.6,55.2,2.05,2.1,0.901,-0.099,0.004,45,153,0.004,2496,23669,1016.4,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5810.0,50.0,50.7,2.5,2.55,0.882,-0.118,0.005,56,345,0.005,4103,27383,2079.5,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5815.0,45.6,46.2,3.0,3.2,0.859,-0.141,0.005,30,138,0.005,2875,20056,1452.5,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5820.0,41.3,41.9,3.7,3.9,0.832,-0.168,0.006,85,495,0.006,2716,34973,1680.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5825.0,37.1,37.7,4.5,4.7,0.803,-0.198,0.007,148,892,0.007,4295,26569,3110.1000000000004,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5830.0,33.1,33.7,5.5,5.7,0.769,-0.231,0.008,169,1267,0.008,1840,36664,1607.1999999999998,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5835.0,29.3,29.9,6.7,6.9,0.73,-0.27,0.008,79,1090,0.008,1943,22545,1617.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5840.0,25.7,26.1,8.1,8.2,0.688,-0.311,0.009,427,3013,0.009,1459,34149,1697.3999999999996,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5845.0,22.3,22.7,9.7,9.8,0.642,-0.358,0.01,59,3388,0.01,1198,21622,1257.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5850.0,19.2,19.5,11.5,11.7,0.594,-0.407,0.01,1506,8875,0.01,8435,46341,9941.000000000002,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5855.0,16.4,16.6,13.6,13.8,0.542,-0.458,0.01,98,7050,0.01,947,20638,1045.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5860.0,13.7,13.9,15.9,16.2,0.489,-0.51,0.011,324,10856,0.011,2633,31093,3252.7,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5865.0,11.4,11.6,18.5,18.8,0.434,-0.565,0.011,344,12849,0.011,1927,18500,2498.1,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5870.0,9.3,9.5,21.4,21.8,0.382,-0.619,0.01,354,18510,0.01,4423,23429,4777.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5875.0,7.5,7.7,24.6,25.0,0.331,-0.669,0.01,609,19744,0.01,2982,17008,3590.9999999999995,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5880.0,6.0,6.2,28.0,28.5,0.281,-0.719,0.009,533,26131,0.009,3421,18086,3558.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5885.0,4.7,4.9,31.6,32.2,0.237,-0.763,0.009,306,22101,0.009,1766,12590,1864.8,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5890.0,3.6,3.8,35.6,36.2,0.196,-0.805,0.008,400,33918,0.008,1560,11728,1568.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5895.0,2.8,2.9,39.7,40.4,0.16,-0.84,0.007,499,25695,0.007,1318,7192,1271.9,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5900.0,2.15,2.25,44.0,44.7,0.128,-0.872,0.006,3745,62422,0.006,12101,11048,9507.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5905.0,1.6,1.7,48.5,49.2,0.102,-0.898,0.005,678,27045,0.005,1214,2278,946.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5910.0,1.2,1.25,53.1,53.8,0.081,-0.92,0.004,723,37776,0.004,2106,2234,1131.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5915.0,0.9,1.0,57.7,58.5,0.063,-0.937,0.003,848,25046,0.003,1405,1771,675.9000000000001,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5920.0,0.7,0.75,62.5,63.3,0.05,-0.95,0.003,2245,41442,0.003,1439,1719,1105.2,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5925.0,0.5,0.55,67.3,68.1,0.039,-0.961,0.002,1657,38486,0.002,2862,943,903.8,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5930.0,0.4,0.45,72.2,73.0,0.03,-0.971,0.002,1525,37209,0.002,1585,814,622.0000000000001,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5935.0,0.3,0.35,76.9,77.9,0.023,-0.977,0.001,1250,24577,0.001,1710,346,296.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5940.0,0.2,0.25,81.8,82.8,0.017,-0.983,0.001,2198,29706,0.001,1808,1072,400.6,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5945.0,0.15,0.2,86.8,87.7,0.013,-0.987,0.001,1396,22554,0.001,1884,445,328.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5950.0,0.1,0.15,91.7,92.7,0.01,-0.99,0.001,6253,36210,0.001,11491,2561,1774.4,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5955.0,0.05,0.15,96.6,97.7,0.009,-0.991,0.001,959,16362,0.001,1032,983,199.1,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5960.0,0.05,0.1,98.1,102.6,0.006,-0.994,0.0,1728,20778,0.0,3047,1309,0.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5965.0,0.05,0.1,103.2,109.4,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5970.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1942,13620,0.0,2605,639,0.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5975.0,0.0,0.05,112.3,120.3,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,79928.9]
["2025-02-28T14:02:09.000000000",5858.15,5980.0,0.0,0.05,117.3,124.8,0.002,-0.998,0.0,1673,8920,0.0,1780,425,0.0,79928.9]
["2025-02-28T14:02:21.000000000",5857.05,5735.0,117.8,126.4,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4997,218.8,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5740.0,113.7,121.4,0.2,0.3,0.986,-0.014,0.001,69,46,0.001,1804,5991,187.3,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5745.0,108.3,115.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6068,216.7,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5750.0,103.2,110.5,0.3,0.35,0.982,-0.017,0.001,164,33,0.001,5072,15249,523.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5755.0,98.3,105.4,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7556,139.2,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5760.0,96.5,98.2,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11205,171.70000000000002,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5765.0,92.0,92.7,0.45,0.5,0.973,-0.027,0.001,22,11,0.001,4552,12172,457.4000000000001,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5770.0,87.1,87.7,0.55,0.6,0.969,-0.031,0.001,47,57,0.001,2417,14333,246.40000000000003,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5775.0,82.2,82.8,0.65,0.7,0.963,-0.037,0.002,132,95,0.002,6770,16106,1380.4,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5780.0,77.3,78.0,0.8,0.85,0.956,-0.044,0.002,55,22,0.002,2214,19791,453.8,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5785.0,72.5,73.1,0.95,1.0,0.948,-0.052,0.002,12,34,0.002,4783,20801,959.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5790.0,67.7,68.4,1.15,1.25,0.937,-0.063,0.003,69,284,0.003,2755,24428,847.2000000000002,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5795.0,63.0,63.6,1.45,1.5,0.925,-0.075,0.003,177,68,0.003,3119,18802,988.8,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5800.0,58.3,58.9,1.75,1.85,0.909,-0.091,0.004,201,788,0.004,15704,69729,6362.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5805.0,53.7,54.3,2.15,2.25,0.892,-0.108,0.004,45,153,0.004,2496,23685,1016.4,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5810.0,49.2,49.8,2.65,2.75,0.871,-0.129,0.005,56,345,0.005,4103,27406,2079.5,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5815.0,44.8,45.4,3.2,3.4,0.846,-0.153,0.006,30,138,0.006,2875,20058,1743.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5820.0,40.5,41.1,3.9,4.1,0.818,-0.182,0.006,85,495,0.006,2716,34984,1680.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5825.0,36.4,36.9,4.8,4.9,0.787,-0.213,0.007,148,893,0.007,4295,26584,3110.1000000000004,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5830.0,32.4,33.0,5.8,6.0,0.752,-0.248,0.008,169,1268,0.008,1840,36703,1607.1999999999998,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5835.0,28.7,29.2,7.0,7.2,0.712,-0.288,0.009,79,1090,0.009,1943,22551,1819.8,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5840.0,25.2,25.4,8.4,8.6,0.668,-0.331,0.009,427,3014,0.009,1459,34169,1697.3999999999996,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5845.0,21.8,22.1,10.1,10.3,0.622,-0.378,0.01,59,3388,0.01,1198,21631,1257.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5850.0,18.8,19.0,11.9,12.2,0.573,-0.427,0.01,1506,8881,0.01,8435,46362,9941.000000000002,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5855.0,15.9,16.1,14.1,14.3,0.522,-0.478,0.01,98,7055,0.01,947,20663,1045.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5860.0,13.4,13.5,16.5,16.7,0.469,-0.531,0.011,324,10863,0.011,2633,31100,3252.7,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5865.0,11.0,11.2,19.1,19.4,0.415,-0.585,0.011,344,12859,0.011,1927,18504,2498.1,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5870.0,9.0,9.2,22.1,22.4,0.362,-0.638,0.01,354,18543,0.01,4423,23430,4777.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5875.0,7.3,7.4,25.3,25.7,0.312,-0.688,0.01,609,19798,0.01,2982,17008,3590.9999999999995,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5880.0,5.8,5.9,28.7,29.3,0.263,-0.737,0.009,533,26150,0.009,3421,18087,3558.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5885.0,4.5,4.7,32.5,33.1,0.22,-0.78,0.008,306,22104,0.008,1766,12590,1657.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5890.0,3.5,3.6,36.4,37.1,0.181,-0.819,0.007,400,33939,0.007,1560,11728,1372.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5895.0,2.7,2.8,40.6,41.2,0.146,-0.854,0.006,499,25737,0.006,1318,7192,1090.2,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5900.0,2.05,2.1,44.9,45.6,0.118,-0.883,0.005,3745,62474,0.005,12101,11050,7923.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5905.0,1.55,1.65,49.4,50.1,0.093,-0.907,0.005,678,27062,0.005,1214,2278,946.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5910.0,1.15,1.2,54.0,54.7,0.073,-0.927,0.004,723,37789,0.004,2106,2234,1131.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5915.0,0.85,0.95,58.7,59.4,0.058,-0.942,0.003,848,25075,0.003,1405,1771,675.9000000000001,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5920.0,0.65,0.7,63.5,64.2,0.045,-0.955,0.003,2245,41449,0.003,1439,1719,1105.2,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5925.0,0.45,0.55,68.3,69.0,0.034,-0.966,0.002,1657,38496,0.002,2862,943,903.8,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5930.0,0.35,0.4,73.2,73.9,0.026,-0.974,0.002,1525,37216,0.002,1585,814,622.0000000000001,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5935.0,0.25,0.3,77.6,79.2,0.02,-0.98,0.001,1250,24579,0.001,1710,346,296.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5940.0,0.2,0.25,82.5,83.9,0.016,-0.984,0.001,2198,29714,0.001,1808,1072,400.6,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5945.0,0.15,0.2,87.4,89.1,0.013,-0.987,0.001,1396,22555,0.001,1884,445,328.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5950.0,0.1,0.15,92.4,94.1,0.009,-0.99,0.001,6253,36223,0.001,11491,2561,1774.4,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5955.0,0.05,0.1,97.3,98.8,0.006,-0.994,0.0,959,16362,0.0,1032,983,0.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5960.0,0.05,0.1,100.0,107.3,0.006,-0.994,0.0,1728,20778,0.0,3047,1309,0.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5965.0,0.05,0.1,105.0,112.5,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5970.0,0.0,0.05,109.1,117.5,0.002,-0.998,0.0,1942,13623,0.0,2605,639,0.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5975.0,0.0,0.05,113.8,121.8,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78053.0]
["2025-02-28T14:02:21.000000000",5857.05,5980.0,0.0,0.05,118.9,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5735.0,119.2,127.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5740.0,113.7,122.9,0.2,0.25,0.986,-0.014,0.001,69,46,0.001,1804,5992,187.3,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5745.0,109.6,117.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6069,216.7,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5750.0,104.7,112.0,0.3,0.35,0.982,-0.017,0.001,164,33,0.001,5072,15249,523.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5755.0,99.5,106.9,0.3,0.35,0.98,-0.02,0.001,11,23,0.001,1381,7556,139.2,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5760.0,98.4,99.7,0.35,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11205,171.70000000000002,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5765.0,93.8,94.5,0.4,0.5,0.973,-0.027,0.001,22,11,0.001,4552,12173,457.4000000000001,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5770.0,88.9,89.6,0.5,0.55,0.969,-0.031,0.001,47,57,0.001,2417,14333,246.40000000000003,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5775.0,84.0,84.7,0.6,0.65,0.963,-0.037,0.002,132,95,0.002,6770,16107,1380.4,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5780.0,79.1,79.8,0.7,0.75,0.956,-0.044,0.002,55,22,0.002,2214,19805,453.8,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5785.0,74.2,75.0,0.85,0.9,0.948,-0.052,0.002,12,34,0.002,4783,20806,959.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5790.0,69.4,70.2,1.05,1.1,0.937,-0.063,0.003,69,284,0.003,2755,24435,847.2000000000002,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5795.0,64.7,65.4,1.3,1.35,0.925,-0.075,0.003,177,68,0.003,3119,18807,988.8,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5800.0,60.0,60.7,1.6,1.65,0.909,-0.091,0.004,201,788,0.004,15704,69763,6362.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5805.0,55.3,56.1,1.95,2.0,0.892,-0.108,0.004,45,153,0.004,2496,23692,1016.4,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5810.0,50.8,51.5,2.4,2.5,0.871,-0.129,0.005,56,345,0.005,4103,27426,2079.5,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5815.0,46.4,47.0,2.95,3.0,0.846,-0.153,0.006,30,138,0.006,2875,20070,1743.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5820.0,42.0,42.7,3.6,3.7,0.818,-0.182,0.006,85,495,0.006,2716,35005,1680.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5825.0,37.8,38.5,4.4,4.5,0.787,-0.213,0.007,148,893,0.007,4295,26598,3110.1000000000004,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5830.0,33.8,34.4,5.3,5.5,0.752,-0.248,0.008,169,1268,0.008,1840,36716,1607.1999999999998,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5835.0,29.9,30.6,6.4,6.6,0.712,-0.288,0.009,79,1090,0.009,1943,22564,1819.8,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5840.0,26.4,26.7,7.7,7.9,0.668,-0.331,0.009,427,3014,0.009,1459,34195,1697.3999999999996,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5845.0,22.9,23.2,9.3,9.5,0.622,-0.378,0.01,59,3388,0.01,1198,21636,1257.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5850.0,19.7,20.0,11.1,11.3,0.573,-0.427,0.01,1506,8887,0.01,8435,46503,9941.000000000002,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5855.0,16.8,17.0,13.1,13.3,0.522,-0.478,0.01,98,7068,0.01,947,20717,1045.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5860.0,14.1,14.3,15.4,15.7,0.469,-0.531,0.011,324,10881,0.011,2633,31111,3252.7,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5865.0,11.7,11.9,18.0,18.3,0.415,-0.585,0.011,344,12869,0.011,1927,18528,2498.1,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5870.0,9.6,9.8,20.9,21.2,0.362,-0.638,0.01,354,18549,0.01,4423,23455,4777.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5875.0,7.8,7.9,24.0,24.3,0.312,-0.688,0.01,609,19798,0.01,2982,17028,3590.9999999999995,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5880.0,6.2,6.4,27.2,27.8,0.263,-0.737,0.009,533,26152,0.009,3421,18087,3558.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5885.0,4.9,5.0,30.9,31.5,0.22,-0.78,0.008,306,22107,0.008,1766,12590,1657.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5890.0,3.8,3.9,34.8,35.5,0.181,-0.819,0.007,400,33951,0.007,1560,11728,1372.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5895.0,2.9,3.0,38.9,39.6,0.146,-0.854,0.006,499,25748,0.006,1318,7192,1090.2,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5900.0,2.2,2.3,43.2,43.9,0.118,-0.883,0.005,3745,62478,0.005,12101,11050,7923.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5905.0,1.7,1.75,47.6,48.4,0.093,-0.907,0.005,678,27075,0.005,1214,2278,946.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5910.0,1.25,1.35,52.2,52.9,0.073,-0.927,0.004,723,37794,0.004,2106,2234,1131.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5915.0,0.95,1.0,56.9,57.6,0.058,-0.942,0.003,848,25085,0.003,1405,1771,675.9000000000001,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5920.0,0.7,0.75,61.6,62.4,0.045,-0.955,0.003,2245,41471,0.003,1439,1719,1105.2,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5925.0,0.55,0.6,66.5,67.2,0.034,-0.966,0.002,1657,38498,0.002,2862,943,903.8,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5930.0,0.4,0.45,71.3,72.1,0.026,-0.974,0.002,1525,37219,0.002,1585,814,622.0000000000001,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5935.0,0.3,0.35,76.0,77.3,0.02,-0.98,0.001,1250,24579,0.001,1710,346,296.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5940.0,0.2,0.25,80.7,82.2,0.016,-0.984,0.001,2198,29714,0.001,1808,1072,400.6,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5945.0,0.15,0.2,85.6,87.2,0.013,-0.987,0.001,1396,22559,0.001,1884,445,328.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5950.0,0.1,0.15,90.8,92.1,0.009,-0.99,0.001,6253,36223,0.001,11491,2561,1774.4,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5955.0,0.05,0.15,95.6,97.1,0.006,-0.994,0.0,959,16362,0.0,1032,983,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5960.0,0.05,0.1,98.4,105.9,0.006,-0.994,0.0,1728,20778,0.0,3047,1309,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5965.0,0.05,0.1,103.5,110.9,0.006,-0.994,0.0,2264,9211,0.0,1188,181,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5970.0,0.0,0.05,107.9,116.0,0.002,-0.998,0.0,1942,13624,0.0,2605,639,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5975.0,0.0,0.05,113.2,120.2,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78053.0]
["2025-02-28T14:02:32.000000000",5858.34,5980.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78053.0]
["2025-02-28T14:02:44.000000000",5859.39,5735.0,120.8,125.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5740.0,115.3,120.9,0.2,0.25,0.987,-0.013,0.001,69,46,0.001,1804,5992,187.3,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5745.0,111.2,115.9,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6070,216.7,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5750.0,108.5,110.8,0.25,0.3,0.983,-0.017,0.001,164,33,0.001,5072,15256,523.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5755.0,101.1,106.0,0.3,0.35,0.981,-0.019,0.001,11,23,0.001,1381,7556,139.2,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5760.0,98.5,100.9,0.35,0.4,0.978,-0.022,0.001,68,51,0.001,1649,11207,171.70000000000002,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5765.0,95.2,96.0,0.4,0.45,0.975,-0.025,0.001,22,11,0.001,4552,12173,457.4000000000001,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5770.0,90.3,91.0,0.45,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14337,246.40000000000003,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5775.0,85.4,86.1,0.55,0.6,0.966,-0.034,0.002,132,95,0.002,6770,16107,1380.4,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5780.0,80.5,81.2,0.65,0.75,0.958,-0.041,0.002,55,22,0.002,2214,19807,453.8,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5785.0,75.6,76.4,0.8,0.85,0.952,-0.049,0.002,12,34,0.002,4783,20808,959.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5790.0,70.8,71.5,1.0,1.05,0.942,-0.058,0.003,69,284,0.003,2755,24438,847.2000000000002,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5795.0,66.1,66.8,1.2,1.25,0.931,-0.069,0.003,177,68,0.003,3119,18814,988.8,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5800.0,61.3,62.0,1.5,1.55,0.917,-0.085,0.004,201,788,0.004,15704,69777,6362.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5805.0,56.7,57.4,1.8,1.9,0.899,-0.102,0.004,45,153,0.004,2496,23700,1016.4,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5810.0,52.1,52.8,2.2,2.3,0.879,-0.121,0.005,56,345,0.005,4103,27460,2079.5,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5815.0,47.6,48.3,2.75,2.8,0.856,-0.144,0.006,30,138,0.006,2875,20073,1743.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5820.0,43.2,43.9,3.3,3.5,0.828,-0.172,0.006,85,495,0.006,2716,35018,1680.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5825.0,39.0,39.6,4.1,4.2,0.8,-0.202,0.007,148,893,0.007,4295,26607,3110.1000000000004,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5830.0,34.9,35.5,5.0,5.1,0.764,-0.235,0.008,169,1268,0.008,1840,36719,1607.1999999999998,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5835.0,31.0,31.6,6.0,6.2,0.726,-0.274,0.009,79,1090,0.009,1943,22599,1819.8,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5840.0,27.4,27.7,7.3,7.5,0.683,-0.317,0.009,427,3014,0.009,1459,34209,1697.3999999999996,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5845.0,23.9,24.2,8.7,9.0,0.636,-0.363,0.01,59,3388,0.01,1198,21638,1257.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5850.0,20.6,20.9,10.5,10.7,0.588,-0.412,0.01,1506,8888,0.01,8435,46529,9941.000000000002,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5855.0,17.6,17.8,12.4,12.6,0.536,-0.464,0.011,98,7092,0.011,947,20738,1149.5,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5860.0,14.8,15.0,14.6,14.9,0.483,-0.517,0.011,324,10887,0.011,2633,31124,3252.7,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5865.0,12.3,12.5,17.1,17.4,0.429,-0.571,0.011,344,12874,0.011,1927,18533,2498.1,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5870.0,10.1,10.3,19.9,20.2,0.376,-0.625,0.01,354,18555,0.01,4423,23456,4777.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5875.0,8.2,8.4,23.0,23.3,0.325,-0.675,0.01,609,19798,0.01,2982,17031,3590.9999999999995,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5880.0,6.6,6.7,26.2,26.8,0.276,-0.724,0.009,533,26176,0.009,3421,18087,3558.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5885.0,5.2,5.3,29.8,30.4,0.23,-0.769,0.008,306,22109,0.008,1766,12590,1657.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5890.0,4.0,4.2,33.6,34.2,0.191,-0.81,0.008,400,33956,0.008,1560,11728,1568.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5895.0,3.1,3.2,37.7,38.3,0.155,-0.846,0.007,499,25759,0.007,1318,7195,1271.9,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5900.0,2.4,2.45,41.9,42.6,0.124,-0.876,0.006,3745,62525,0.006,12101,11050,9507.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5905.0,1.8,1.9,46.3,47.0,0.099,-0.901,0.005,678,27083,0.005,1214,2278,946.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5910.0,1.35,1.45,50.9,51.6,0.078,-0.923,0.004,723,37796,0.004,2106,2234,1131.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5915.0,1.0,1.1,55.5,56.2,0.062,-0.938,0.003,848,25116,0.003,1405,1771,675.9000000000001,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5920.0,0.75,0.85,60.3,61.0,0.048,-0.952,0.003,2245,41482,0.003,1439,1719,1105.2,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5925.0,0.55,0.65,65.1,65.8,0.037,-0.963,0.002,1657,38507,0.002,2862,943,903.8,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5930.0,0.4,0.5,69.9,70.6,0.029,-0.971,0.002,1525,37220,0.002,1585,814,622.0000000000001,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5935.0,0.3,0.35,74.8,76.0,0.023,-0.977,0.001,1250,24580,0.001,1710,346,296.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5940.0,0.2,0.3,79.6,80.9,0.017,-0.983,0.001,2198,29714,0.001,1808,1072,400.6,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5945.0,0.15,0.2,84.5,85.9,0.013,-0.987,0.001,1396,22559,0.001,1884,445,328.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5950.0,0.1,0.15,89.5,90.8,0.01,-0.99,0.001,6253,36225,0.001,11491,2561,1774.4,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5955.0,0.05,0.15,94.4,95.8,0.008,-0.992,0.001,959,16362,0.001,1032,983,199.1,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5960.0,0.05,0.1,99.4,104.2,0.006,-0.994,0.0,1728,20783,0.0,3047,1309,0.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5965.0,0.05,0.1,102.1,109.5,0.006,-0.994,0.0,2264,9212,0.0,1188,181,0.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5970.0,0.0,0.05,107.5,113.6,0.002,-0.998,0.0,1942,13626,0.0,2605,639,0.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5975.0,0.0,0.05,112.3,120.2,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,80318.9]
["2025-02-28T14:02:44.000000000",5859.39,5980.0,0.0,0.05,115.9,124.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,80318.9]
["2025-02-28T14:02:55.000000000",5860.28,5740.0,116.9,124.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5992,187.3,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5745.0,114.6,119.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6070,216.7,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5750.0,107.4,114.3,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15256,523.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5755.0,104.6,109.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7556,139.2,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5760.0,99.6,104.3,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11208,171.70000000000002,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5765.0,96.0,96.7,0.4,0.45,0.977,-0.023,0.001,22,11,0.001,4552,12173,457.4000000000001,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5770.0,91.0,91.8,0.45,0.5,0.973,-0.027,0.001,47,57,0.001,2417,14337,246.40000000000003,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5775.0,86.1,86.8,0.55,0.6,0.968,-0.032,0.002,132,95,0.002,6770,16107,1380.4,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5780.0,81.2,81.9,0.65,0.7,0.962,-0.038,0.002,55,22,0.002,2214,19817,453.8,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5785.0,76.4,77.1,0.75,0.8,0.955,-0.045,0.002,12,34,0.002,4783,20811,959.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5790.0,71.5,72.2,0.95,1.0,0.945,-0.055,0.003,69,284,0.003,2755,24447,847.2000000000002,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5795.0,66.8,67.4,1.15,1.2,0.934,-0.066,0.003,177,68,0.003,3119,18821,988.8,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5800.0,62.0,62.7,1.4,1.5,0.921,-0.079,0.003,201,788,0.003,15704,69822,4771.5,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5805.0,57.4,58.0,1.75,1.8,0.905,-0.095,0.004,45,153,0.004,2496,23707,1016.4,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5810.0,52.8,53.4,2.15,2.2,0.886,-0.114,0.005,56,345,0.005,4103,27465,2079.5,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5815.0,48.3,48.9,2.6,2.7,0.865,-0.135,0.005,30,138,0.005,2875,20077,1452.5,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5820.0,43.9,44.5,3.2,3.3,0.839,-0.161,0.006,85,495,0.006,2716,35021,1680.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5825.0,39.6,40.2,3.9,4.0,0.81,-0.19,0.007,148,893,0.007,4295,26628,3110.1000000000004,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5830.0,35.5,36.1,4.8,4.9,0.777,-0.223,0.008,169,1268,0.008,1840,36759,1607.1999999999998,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5835.0,31.5,32.1,5.8,6.0,0.739,-0.261,0.008,79,1090,0.008,1943,22600,1617.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5840.0,27.9,28.2,7.0,7.2,0.697,-0.303,0.009,427,3014,0.009,1459,34211,1697.3999999999996,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5845.0,24.3,24.6,8.5,8.6,0.652,-0.348,0.01,59,3388,0.01,1198,21638,1257.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5850.0,21.0,21.3,10.1,10.3,0.604,-0.396,0.01,1506,8890,0.01,8435,46534,9941.000000000002,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5855.0,18.0,18.2,12.1,12.2,0.552,-0.448,0.011,98,7098,0.011,947,20741,1149.5,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5860.0,15.2,15.4,14.3,14.4,0.499,-0.501,0.011,324,10893,0.011,2633,31134,3252.7,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5865.0,12.6,12.8,16.7,16.9,0.445,-0.555,0.011,344,12880,0.011,1927,18543,2498.1,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5870.0,10.4,10.5,19.4,19.7,0.391,-0.609,0.01,354,18560,0.01,4423,23456,4777.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5875.0,8.4,8.6,22.5,22.8,0.339,-0.661,0.01,609,19799,0.01,2982,17032,3590.9999999999995,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5880.0,6.7,6.9,25.6,26.2,0.289,-0.711,0.009,533,26181,0.009,3421,18087,3558.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5885.0,5.3,5.5,29.2,29.8,0.244,-0.756,0.009,306,22118,0.009,1766,12594,1864.8,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5890.0,4.1,4.3,33.0,33.6,0.202,-0.798,0.008,400,33973,0.008,1560,11728,1568.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5895.0,3.2,3.3,37.0,37.7,0.165,-0.835,0.007,499,25764,0.007,1318,7195,1271.9,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5900.0,2.45,2.55,41.2,41.9,0.133,-0.867,0.006,3745,62546,0.006,12101,11050,9507.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5905.0,1.85,1.95,45.6,46.3,0.106,-0.894,0.005,678,27097,0.005,1214,2278,946.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5910.0,1.4,1.5,50.2,50.9,0.083,-0.916,0.004,723,37798,0.004,2106,2234,1131.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5915.0,1.05,1.1,54.8,55.5,0.065,-0.935,0.003,848,25160,0.003,1405,1771,675.9000000000001,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5920.0,0.8,0.85,59.5,60.3,0.051,-0.949,0.003,2245,41482,0.003,1439,1722,1105.2,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5925.0,0.6,0.65,64.3,65.1,0.039,-0.961,0.002,1657,38507,0.002,2862,943,903.8,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5930.0,0.45,0.5,69.2,69.9,0.031,-0.969,0.002,1525,37224,0.002,1585,814,622.0000000000001,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5935.0,0.3,0.4,73.8,75.2,0.023,-0.977,0.001,1250,24581,0.001,1710,346,296.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5940.0,0.25,0.3,78.7,80.1,0.018,-0.982,0.001,2198,29714,0.001,1808,1072,400.6,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5945.0,0.15,0.25,83.7,85.0,0.013,-0.987,0.001,1396,22560,0.001,1884,445,328.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5950.0,0.1,0.15,88.6,89.9,0.01,-0.99,0.001,6253,36225,0.001,11491,2561,1774.4,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5955.0,0.1,0.15,93.6,94.9,0.008,-0.992,0.001,959,16422,0.001,1032,985,199.1,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5960.0,0.05,0.1,98.6,99.9,0.006,-0.994,0.0,1728,20783,0.0,3047,1309,0.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5965.0,0.05,0.1,101.3,108.1,0.006,-0.994,0.0,2264,9222,0.0,1188,183,0.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5970.0,0.0,0.1,106.1,113.1,0.004,-0.996,0.0,1942,13677,0.0,2605,639,0.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5975.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,2004,8783,0.0,5403,376,0.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5980.0,0.0,0.05,115.9,123.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78224.1]
["2025-02-28T14:02:55.000000000",5860.28,5985.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78224.1]
["2025-02-28T14:03:07.000000000",5860.47,5740.0,116.9,124.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5992,187.3,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5745.0,112.7,119.3,0.25,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6070,216.7,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5750.0,107.7,114.2,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15257,523.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5755.0,102.3,109.3,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7556,139.2,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5760.0,96.8,104.3,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11228,171.70000000000002,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5765.0,95.0,95.8,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,12173,457.4000000000001,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5770.0,90.1,90.9,0.45,0.5,0.974,-0.026,0.001,47,57,0.001,2417,14338,246.40000000000003,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5775.0,85.2,85.9,0.55,0.6,0.969,-0.031,0.001,132,95,0.001,6770,16108,690.2,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5780.0,80.3,81.0,0.65,0.7,0.964,-0.036,0.002,55,22,0.002,2214,19817,453.8,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5785.0,75.4,76.2,0.8,0.85,0.957,-0.043,0.002,12,34,0.002,4783,20818,959.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5790.0,70.6,71.3,0.95,1.05,0.948,-0.052,0.002,69,284,0.002,2755,24449,564.8,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5795.0,65.8,66.5,1.2,1.25,0.937,-0.063,0.003,177,68,0.003,3119,18823,988.8,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5800.0,61.1,61.8,1.45,1.5,0.924,-0.075,0.003,201,788,0.003,15704,69827,4771.5,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5805.0,56.5,57.1,1.8,1.85,0.91,-0.09,0.004,45,153,0.004,2496,23708,1016.4,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5810.0,51.9,52.5,2.2,2.3,0.892,-0.108,0.005,56,345,0.005,4103,27475,2079.5,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5815.0,47.4,48.0,2.75,2.8,0.871,-0.129,0.005,30,138,0.005,2875,20088,1452.5,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5820.0,43.0,43.7,3.3,3.4,0.846,-0.154,0.006,85,495,0.006,2716,35025,1680.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5825.0,38.7,39.4,4.1,4.2,0.817,-0.183,0.007,148,893,0.007,4295,26648,3110.1000000000004,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5830.0,34.6,35.3,5.0,5.1,0.784,-0.216,0.007,169,1268,0.007,1840,36777,1406.3,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5835.0,30.8,31.4,6.1,6.2,0.747,-0.253,0.008,79,1090,0.008,1943,22606,1617.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5840.0,27.1,27.7,7.3,7.5,0.707,-0.293,0.009,427,3014,0.009,1459,34261,1697.3999999999996,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5845.0,23.7,24.0,8.8,8.9,0.662,-0.338,0.01,59,3389,0.01,1198,21645,1257.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5850.0,20.5,20.7,10.5,10.7,0.613,-0.387,0.01,1506,8893,0.01,8435,46562,9941.000000000002,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5855.0,17.4,17.7,12.5,12.7,0.562,-0.438,0.011,98,7104,0.011,947,20769,1149.5,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5860.0,14.7,14.9,14.7,14.9,0.508,-0.492,0.011,324,10952,0.011,2633,31143,3252.7,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5865.0,12.2,12.4,17.3,17.4,0.455,-0.545,0.011,344,12889,0.011,1927,18550,2498.1,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5870.0,10.0,10.2,19.9,20.1,0.401,-0.6,0.011,354,18622,0.011,4423,23458,5254.7,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5875.0,8.1,8.3,23.0,23.3,0.347,-0.652,0.01,609,19804,0.01,2982,17032,3590.9999999999995,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5880.0,6.5,6.6,26.2,26.9,0.298,-0.702,0.01,533,26204,0.01,3421,18087,3954.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5885.0,5.1,5.3,30.0,30.6,0.251,-0.749,0.009,306,22123,0.009,1766,12594,1864.8,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5890.0,4.0,4.1,33.8,34.4,0.208,-0.792,0.008,400,33982,0.008,1560,11729,1568.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5895.0,3.1,3.2,37.9,38.5,0.17,-0.83,0.007,499,25779,0.007,1318,7195,1271.9,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5900.0,2.4,2.45,42.1,42.8,0.138,-0.862,0.006,3745,62574,0.006,12101,11052,9507.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5905.0,1.8,1.85,46.5,47.2,0.11,-0.89,0.005,678,27102,0.005,1214,2278,946.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5910.0,1.35,1.4,51.1,51.8,0.086,-0.914,0.004,723,37818,0.004,2106,2235,1131.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5915.0,1.0,1.1,55.7,56.4,0.068,-0.931,0.004,848,25169,0.004,1405,1771,901.2,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5920.0,0.75,0.85,60.4,61.2,0.054,-0.946,0.003,2245,41486,0.003,1439,1722,1105.2,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5925.0,0.55,0.65,65.2,66.0,0.042,-0.958,0.002,1657,38507,0.002,2862,943,903.8,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5930.0,0.4,0.5,70.1,70.9,0.033,-0.967,0.002,1525,37224,0.002,1585,814,622.0000000000001,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5935.0,0.3,0.35,74.5,75.9,0.025,-0.975,0.002,1250,24581,0.002,1710,346,592.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5940.0,0.2,0.3,79.4,80.8,0.02,-0.98,0.001,2198,29943,0.001,1808,1072,400.6,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5945.0,0.15,0.2,84.3,85.8,0.015,-0.985,0.001,1396,22560,0.001,1884,445,328.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5950.0,0.1,0.15,89.3,90.7,0.011,-0.989,0.001,6253,36465,0.001,11491,2561,1774.4,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5955.0,0.1,0.15,94.2,95.8,0.009,-0.991,0.001,959,16423,0.001,1032,985,199.1,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5960.0,0.05,0.1,96.1,102.9,0.006,-0.994,0.0,1728,20785,0.0,3047,1309,0.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5965.0,0.05,0.1,101.1,108.1,0.006,-0.994,0.0,2264,9222,0.0,1188,183,0.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5970.0,0.0,0.1,105.1,113.1,0.004,-0.996,0.0,1942,13677,0.0,2605,639,0.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5975.0,0.0,0.05,110.8,118.6,0.002,-0.998,0.0,2004,8799,0.0,5403,376,0.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5980.0,0.0,0.05,115.9,123.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78445.0]
["2025-02-28T14:03:07.000000000",5860.47,5985.0,0.0,0.05,120.8,128.3,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78445.0]
["2025-02-28T14:03:18.000000000",5859.03,5735.0,120.9,127.8,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5740.0,115.4,122.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5992,187.3,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5745.0,110.9,117.8,0.25,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6071,216.7,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5750.0,105.9,112.8,0.25,0.35,0.985,-0.015,0.001,164,33,0.001,5072,15257,523.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5755.0,100.8,107.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7562,139.2,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5760.0,97.8,99.5,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11228,171.70000000000002,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5765.0,93.3,94.0,0.4,0.45,0.978,-0.022,0.001,22,11,0.001,4552,12182,457.4000000000001,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5770.0,88.4,89.1,0.5,0.55,0.974,-0.026,0.001,47,57,0.001,2417,14339,246.40000000000003,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5775.0,83.5,84.2,0.6,0.65,0.969,-0.031,0.001,132,95,0.001,6770,16109,690.2,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5780.0,78.6,79.3,0.7,0.75,0.964,-0.036,0.002,55,22,0.002,2214,19883,453.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5785.0,73.8,74.4,0.85,0.9,0.957,-0.043,0.002,12,34,0.002,4783,20819,959.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5790.0,69.0,69.6,1.05,1.1,0.948,-0.052,0.002,69,285,0.002,2755,24450,564.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5795.0,64.2,64.9,1.3,1.35,0.937,-0.063,0.003,177,68,0.003,3119,18842,988.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5800.0,59.6,60.2,1.6,1.65,0.924,-0.075,0.003,201,788,0.003,15704,69845,4771.5,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5805.0,54.9,55.5,1.95,2.05,0.91,-0.09,0.004,45,153,0.004,2496,23729,1016.4,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5810.0,50.4,51.0,2.4,2.45,0.892,-0.108,0.005,56,345,0.005,4103,27486,2079.5,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5815.0,45.9,46.5,2.95,3.1,0.871,-0.129,0.005,30,138,0.005,2875,20108,1452.5,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5820.0,41.6,42.2,3.6,3.7,0.846,-0.154,0.006,85,495,0.006,2716,35048,1680.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5825.0,37.4,38.0,4.4,4.5,0.817,-0.183,0.007,148,893,0.007,4295,26654,3110.1000000000004,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5830.0,33.4,34.0,5.4,5.5,0.784,-0.216,0.007,169,1268,0.007,1840,36786,1406.3,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5835.0,29.6,30.1,6.5,6.7,0.747,-0.253,0.008,79,1090,0.008,1943,22615,1617.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5840.0,26.0,26.3,7.8,8.0,0.707,-0.293,0.009,427,3014,0.009,1459,34284,1697.3999999999996,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5845.0,22.6,22.9,9.4,9.6,0.662,-0.338,0.01,59,3389,0.01,1198,21657,1257.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5850.0,19.5,19.7,11.2,11.4,0.613,-0.387,0.01,1506,8913,0.01,8435,46595,9941.000000000002,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5855.0,16.5,16.7,13.3,13.5,0.562,-0.438,0.011,98,7111,0.011,947,20794,1149.5,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5860.0,13.9,14.1,15.6,15.8,0.508,-0.492,0.011,324,10961,0.011,2633,31151,3252.7,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5865.0,11.5,11.7,18.2,18.5,0.455,-0.545,0.011,344,12889,0.011,1927,18556,2498.1,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5870.0,9.4,9.6,21.1,21.4,0.401,-0.6,0.011,354,18651,0.011,4423,23459,5254.7,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5875.0,7.6,7.7,24.2,24.5,0.347,-0.652,0.01,609,19804,0.01,2982,17032,3590.9999999999995,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5880.0,6.0,6.2,27.6,28.1,0.298,-0.702,0.01,533,26218,0.01,3421,18087,3954.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5885.0,4.7,4.9,31.3,31.9,0.251,-0.749,0.009,306,22125,0.009,1766,12594,1864.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5890.0,3.7,3.8,35.2,35.8,0.208,-0.792,0.008,400,33985,0.008,1560,11729,1568.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5895.0,2.85,2.9,39.3,39.9,0.17,-0.83,0.007,499,25783,0.007,1318,7195,1271.9,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5900.0,2.15,2.25,43.6,44.3,0.138,-0.862,0.006,3745,62593,0.006,12101,11052,9507.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5905.0,1.65,1.7,48.1,48.7,0.11,-0.89,0.005,678,27114,0.005,1214,2278,946.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5910.0,1.2,1.3,52.7,53.3,0.086,-0.914,0.004,723,37870,0.004,2106,2235,1131.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5915.0,0.9,1.0,57.4,58.0,0.068,-0.931,0.004,848,25170,0.004,1405,1771,901.2,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5920.0,0.7,0.75,62.2,62.8,0.054,-0.946,0.003,2245,41513,0.003,1439,1722,1105.2,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5925.0,0.5,0.55,67.0,67.6,0.042,-0.958,0.002,1657,38509,0.002,2862,943,903.8,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5930.0,0.4,0.45,71.8,72.5,0.033,-0.967,0.002,1525,37224,0.002,1585,814,622.0000000000001,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5935.0,0.3,0.35,76.2,77.8,0.025,-0.975,0.002,1250,24581,0.002,1710,346,592.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5940.0,0.2,0.25,81.1,82.7,0.02,-0.98,0.001,2198,30018,0.001,1808,1072,400.6,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5945.0,0.15,0.2,86.1,87.6,0.015,-0.985,0.001,1396,22561,0.001,1884,445,328.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5950.0,0.1,0.15,91.0,92.7,0.011,-0.989,0.001,6253,36541,0.001,11491,2561,1774.4,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5955.0,0.1,0.15,96.0,97.6,0.009,-0.991,0.001,959,16424,0.001,1032,985,199.1,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5960.0,0.05,0.1,97.6,104.4,0.006,-0.994,0.0,1728,20785,0.0,3047,1309,0.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5965.0,0.05,0.1,105.1,109.6,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5970.0,0.05,0.1,107.7,114.8,0.004,-0.996,0.0,1942,13680,0.0,2605,639,0.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5975.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,2004,8821,0.0,5403,376,0.0,78663.8]
["2025-02-28T14:03:18.000000000",5859.03,5980.0,0.0,0.05,117.4,124.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78663.8]
["2025-02-28T14:03:29.000000000",5858.71,5735.0,119.4,127.8,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5740.0,113.9,122.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5993,187.3,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5745.0,109.7,117.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6071,216.7,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5750.0,104.7,112.0,0.25,0.3,0.984,-0.016,0.001,164,33,0.001,5072,15257,523.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5755.0,100.1,106.9,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7562,139.2,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5760.0,98.0,99.6,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11228,171.70000000000002,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5765.0,93.4,94.2,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12182,457.4000000000001,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5770.0,88.5,89.3,0.5,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14339,246.40000000000003,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5775.0,83.6,84.4,0.55,0.65,0.966,-0.034,0.002,132,95,0.002,6770,16115,1380.4,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5780.0,78.7,79.5,0.7,0.75,0.96,-0.04,0.002,55,22,0.002,2214,19883,453.8,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5785.0,73.8,74.7,0.85,0.9,0.953,-0.047,0.002,12,34,0.002,4783,20819,959.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5790.0,69.0,69.8,1.0,1.1,0.943,-0.057,0.003,69,285,0.003,2755,24462,847.2000000000002,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5795.0,64.3,65.1,1.25,1.35,0.931,-0.069,0.003,177,68,0.003,3119,18844,988.8,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5800.0,59.6,60.4,1.55,1.65,0.917,-0.083,0.004,201,788,0.004,15704,69863,6362.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5805.0,54.9,55.7,1.9,2.0,0.901,-0.1,0.004,45,153,0.004,2496,23734,1016.4,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5810.0,50.3,51.2,2.35,2.45,0.88,-0.119,0.005,56,345,0.005,4103,27509,2079.5,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5815.0,46.1,46.7,2.9,3.0,0.857,-0.142,0.005,30,138,0.005,2875,20111,1452.5,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5820.0,41.6,42.4,3.6,3.7,0.831,-0.168,0.006,85,495,0.006,2716,35050,1680.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5825.0,37.4,38.1,4.3,4.5,0.801,-0.199,0.007,148,893,0.007,4295,26666,3110.1000000000004,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5830.0,33.4,34.2,5.3,5.4,0.766,-0.234,0.008,169,1268,0.008,1840,36798,1607.1999999999998,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5835.0,29.7,30.3,6.4,6.6,0.728,-0.272,0.008,79,1090,0.008,1943,22625,1617.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5840.0,26.0,26.4,7.7,7.9,0.685,-0.315,0.009,427,3015,0.009,1459,34305,1697.3999999999996,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5845.0,22.7,23.0,9.3,9.5,0.64,-0.36,0.01,59,3389,0.01,1198,21668,1257.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5850.0,19.5,19.7,11.1,11.3,0.591,-0.409,0.01,1506,8919,0.01,8435,46607,9941.000000000002,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5855.0,16.5,16.8,13.1,13.3,0.539,-0.46,0.01,98,7112,0.01,947,20819,1045.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5860.0,13.9,14.1,15.5,15.7,0.486,-0.514,0.011,324,10975,0.011,2633,31218,3252.7,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5865.0,11.5,11.7,18.0,18.3,0.431,-0.569,0.011,344,12901,0.011,1927,18557,2498.1,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5870.0,9.4,9.6,20.9,21.2,0.377,-0.623,0.011,354,18660,0.011,4423,23460,5254.7,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5875.0,7.6,7.7,24.0,24.3,0.325,-0.675,0.01,609,19807,0.01,2982,17032,3590.9999999999995,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5880.0,6.0,6.2,27.2,27.9,0.276,-0.724,0.009,533,26221,0.009,3421,18087,3558.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5885.0,4.7,4.9,31.1,31.6,0.23,-0.77,0.009,306,22132,0.009,1766,12599,1864.8,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5890.0,3.6,3.8,35.0,35.8,0.19,-0.81,0.008,400,34016,0.008,1560,11729,1568.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5895.0,2.8,2.9,39.1,39.9,0.154,-0.846,0.007,499,25787,0.007,1318,7195,1271.9,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5900.0,2.15,2.25,43.4,44.2,0.124,-0.876,0.006,3745,62616,0.006,12101,11052,9507.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5905.0,1.6,1.7,47.9,48.7,0.098,-0.902,0.005,678,27114,0.005,1214,2278,946.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5910.0,1.2,1.3,52.4,53.3,0.077,-0.922,0.004,723,37882,0.004,2106,2235,1131.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5915.0,0.9,1.0,57.1,58.0,0.061,-0.939,0.003,848,25214,0.003,1405,1771,675.9000000000001,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5920.0,0.7,0.75,62.0,62.7,0.048,-0.952,0.003,2245,41528,0.003,1439,1722,1105.2,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5925.0,0.5,0.55,66.7,67.6,0.036,-0.964,0.002,1657,38510,0.002,2862,943,903.8,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5930.0,0.4,0.45,71.6,72.4,0.029,-0.971,0.002,1525,37226,0.002,1585,814,622.0000000000001,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5935.0,0.25,0.35,76.1,77.7,0.023,-0.977,0.001,1250,24598,0.001,1710,346,296.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5940.0,0.2,0.25,81.0,82.6,0.017,-0.983,0.001,2198,30018,0.001,1808,1072,400.6,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5945.0,0.15,0.2,85.9,87.6,0.013,-0.987,0.001,1396,22561,0.001,1884,445,328.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5950.0,0.1,0.15,90.9,92.6,0.01,-0.99,0.001,6253,36541,0.001,11491,2561,1774.4,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5955.0,0.05,0.15,95.9,97.5,0.009,-0.991,0.001,959,16433,0.001,1032,985,199.1,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5960.0,0.05,0.1,97.6,105.3,0.006,-0.994,0.0,1728,20790,0.0,3047,1309,0.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5965.0,0.05,0.1,103.4,110.3,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5970.0,0.05,0.1,107.7,115.1,0.005,-0.995,0.0,1942,13680,0.0,2605,639,0.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5975.0,0.0,0.05,112.4,120.1,0.002,-0.998,0.0,2004,8823,0.0,5403,376,0.0,80406.6]
["2025-02-28T14:03:29.000000000",5858.71,5980.0,0.0,0.05,117.4,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,80406.6]
["2025-02-28T14:03:40.000000000",5858.0,5735.0,122.4,123.0,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5740.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,5993,187.3,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5745.0,112.5,113.0,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6071,216.7,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5750.0,107.5,108.0,0.25,0.35,0.984,-0.016,0.001,164,33,0.001,5072,15257,523.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5755.0,102.5,103.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7562,139.2,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5760.0,97.6,98.1,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11228,171.70000000000002,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5765.0,92.6,93.2,0.4,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12183,457.4000000000001,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5770.0,87.7,88.3,0.5,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14339,246.40000000000003,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5775.0,82.8,83.4,0.6,0.65,0.966,-0.034,0.002,132,95,0.002,6770,16115,1380.4,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5780.0,78.0,78.5,0.7,0.8,0.959,-0.041,0.002,55,22,0.002,2214,19884,453.8,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5785.0,73.1,73.7,0.9,0.95,0.951,-0.049,0.002,12,34,0.002,4783,20819,959.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5790.0,68.3,68.8,1.1,1.15,0.941,-0.059,0.003,69,285,0.003,2755,24463,847.2000000000002,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5795.0,63.6,64.1,1.3,1.4,0.93,-0.07,0.003,177,68,0.003,3119,18846,988.8,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5800.0,58.9,59.4,1.65,1.7,0.915,-0.085,0.004,201,788,0.004,15704,69873,6362.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5805.0,54.3,54.8,2.0,2.1,0.899,-0.101,0.004,45,153,0.004,2496,23743,1016.4,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5810.0,49.8,50.2,2.45,2.55,0.879,-0.121,0.005,56,345,0.005,4103,27514,2079.5,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5815.0,45.4,45.8,3.0,3.1,0.855,-0.145,0.006,30,138,0.006,2875,20122,1743.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5820.0,41.0,41.5,3.7,3.8,0.828,-0.172,0.006,85,495,0.006,2716,35054,1680.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5825.0,36.9,37.3,4.5,4.7,0.797,-0.203,0.007,148,893,0.007,4295,26669,3110.1000000000004,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5830.0,32.9,33.3,5.5,5.7,0.762,-0.238,0.008,169,1268,0.008,1840,36809,1607.1999999999998,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5835.0,29.0,29.4,6.7,6.8,0.723,-0.277,0.009,79,1090,0.009,1943,22625,1819.8,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5840.0,25.4,25.7,8.0,8.2,0.68,-0.319,0.009,427,3015,0.009,1459,34316,1697.3999999999996,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5845.0,22.0,22.3,9.6,9.8,0.634,-0.366,0.01,59,3389,0.01,1198,21670,1257.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5850.0,18.9,19.2,11.5,11.7,0.584,-0.416,0.01,1506,8920,0.01,8435,46613,9941.000000000002,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5855.0,16.0,16.3,13.6,13.8,0.533,-0.467,0.011,98,7112,0.011,947,20820,1149.5,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5860.0,13.4,13.6,16.0,16.2,0.479,-0.521,0.011,324,10977,0.011,2633,31224,3252.7,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5865.0,11.1,11.3,18.6,18.8,0.425,-0.575,0.011,344,12906,0.011,1927,18573,2498.1,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5870.0,9.0,9.2,21.5,21.8,0.371,-0.629,0.01,354,18682,0.01,4423,23467,4777.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5875.0,7.2,7.4,24.8,25.1,0.319,-0.681,0.01,609,19808,0.01,2982,17032,3590.9999999999995,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5880.0,5.8,5.9,28.2,28.6,0.27,-0.73,0.009,533,26222,0.009,3421,18087,3558.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5885.0,4.5,4.7,31.9,32.3,0.226,-0.774,0.008,306,22138,0.008,1766,12599,1657.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5890.0,3.5,3.6,35.9,36.3,0.186,-0.814,0.008,400,34023,0.008,1560,11729,1568.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5895.0,2.7,2.75,40.0,40.5,0.151,-0.85,0.007,499,25792,0.007,1318,7195,1271.9,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5900.0,2.05,2.1,44.4,44.8,0.12,-0.88,0.006,3745,62624,0.006,12101,11057,9507.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5905.0,1.55,1.6,48.9,49.3,0.096,-0.904,0.005,678,27119,0.005,1214,2278,946.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5910.0,1.15,1.2,53.5,54.0,0.075,-0.925,0.004,723,37884,0.004,2106,2235,1131.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5915.0,0.85,0.95,58.2,58.7,0.059,-0.941,0.003,848,25214,0.003,1405,1771,675.9000000000001,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5920.0,0.65,0.7,62.9,63.5,0.045,-0.955,0.003,2245,41528,0.003,1439,1722,1105.2,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5925.0,0.5,0.55,67.8,68.3,0.036,-0.964,0.002,1657,38511,0.002,2862,943,903.8,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5930.0,0.35,0.4,72.6,73.2,0.027,-0.973,0.002,1525,37238,0.002,1585,814,622.0000000000001,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5935.0,0.25,0.3,77.5,78.1,0.02,-0.978,0.001,1250,24598,0.001,1710,346,296.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5940.0,0.2,0.25,82.5,83.0,0.016,-0.983,0.001,2198,30018,0.001,1808,1072,400.6,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5945.0,0.15,0.2,87.4,88.0,0.013,-0.987,0.001,1396,22561,0.001,1884,445,328.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5950.0,0.1,0.15,92.4,92.9,0.01,-0.99,0.001,6253,36541,0.001,11491,2561,1774.4,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5955.0,0.1,0.15,97.3,97.9,0.009,-0.991,0.001,959,16433,0.001,1032,985,199.1,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5960.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,1728,20790,0.0,3047,1309,0.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5965.0,0.05,0.1,104.0,111.1,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5970.0,0.05,0.1,108.9,116.3,0.005,-0.995,0.0,1942,13680,0.0,2605,639,0.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5975.0,0.0,0.05,112.4,121.4,0.002,-0.998,0.0,2004,8830,0.0,5403,376,0.0,80318.9]
["2025-02-28T14:03:40.000000000",5858.0,5980.0,0.0,0.05,117.4,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,80318.9]
["2025-02-28T14:03:51.000000000",5856.61,5735.0,120.7,124.8,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4998,218.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5740.0,115.7,119.9,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,5993,187.3,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5745.0,110.8,114.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6071,216.7,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5750.0,105.8,109.8,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15257,523.6,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5755.0,100.9,105.4,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7562,139.2,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5760.0,95.9,97.2,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11228,171.70000000000002,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5765.0,91.2,92.1,0.45,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12183,457.4000000000001,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5770.0,86.4,87.1,0.55,0.6,0.969,-0.031,0.002,47,57,0.002,2417,14340,492.80000000000007,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5775.0,81.4,82.3,0.65,0.7,0.963,-0.037,0.002,132,95,0.002,6770,16116,1380.4,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5780.0,76.7,77.3,0.75,0.85,0.956,-0.043,0.002,55,22,0.002,2214,19884,453.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5785.0,71.7,72.5,0.95,1.0,0.948,-0.052,0.002,12,34,0.002,4783,20819,959.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5790.0,66.9,67.7,1.15,1.2,0.937,-0.063,0.003,69,285,0.003,2755,24467,847.2000000000002,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5795.0,62.3,63.0,1.4,1.5,0.924,-0.076,0.003,177,68,0.003,3119,18848,988.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5800.0,57.5,58.3,1.75,1.85,0.908,-0.092,0.004,201,788,0.004,15704,69896,6362.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5805.0,52.9,53.7,2.2,2.25,0.892,-0.108,0.004,45,153,0.004,2496,23757,1016.4,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5810.0,48.6,49.2,2.65,2.7,0.87,-0.13,0.005,56,345,0.005,4103,27519,2079.5,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5815.0,44.2,44.8,3.2,3.4,0.846,-0.154,0.006,30,138,0.006,2875,20137,1743.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5820.0,39.7,40.5,3.9,4.1,0.817,-0.183,0.007,85,495,0.007,2716,35066,1960.7,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5825.0,35.8,36.3,4.8,5.0,0.786,-0.214,0.007,148,893,0.007,4295,26679,3110.1000000000004,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5830.0,31.7,32.4,5.8,6.0,0.749,-0.251,0.008,169,1278,0.008,1840,36812,1607.1999999999998,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5835.0,28.1,28.6,7.1,7.2,0.709,-0.291,0.009,79,1090,0.009,1943,22629,1819.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5840.0,24.6,24.9,8.5,8.7,0.666,-0.335,0.009,427,3022,0.009,1459,34325,1697.3999999999996,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5845.0,21.3,21.6,10.1,10.3,0.618,-0.382,0.01,59,3395,0.01,1198,21675,1257.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5850.0,18.2,18.5,12.0,12.2,0.569,-0.431,0.01,1506,8921,0.01,8435,46643,9941.000000000002,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5855.0,15.4,15.6,14.2,14.3,0.517,-0.483,0.01,98,7128,0.01,947,20851,1045.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5860.0,12.8,13.0,16.6,16.9,0.463,-0.537,0.011,324,10982,0.011,2633,31262,3252.7,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5865.0,10.6,10.7,19.3,19.7,0.408,-0.592,0.011,344,12913,0.011,1927,18579,2498.1,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5870.0,8.6,8.7,22.3,22.6,0.355,-0.645,0.01,354,18686,0.01,4423,23470,4777.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5875.0,6.8,7.0,25.6,25.9,0.304,-0.696,0.01,609,19812,0.01,2982,17036,3590.9999999999995,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5880.0,5.4,5.6,29.0,29.7,0.256,-0.744,0.009,533,26259,0.009,3421,18087,3558.6,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5885.0,4.2,4.4,32.8,33.4,0.212,-0.788,0.008,306,22139,0.008,1766,12604,1657.6,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5890.0,3.2,3.4,36.8,37.6,0.175,-0.825,0.007,400,34041,0.007,1560,11729,1372.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5895.0,2.5,2.55,41.0,41.7,0.139,-0.86,0.006,499,25806,0.006,1318,7196,1090.2,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5900.0,1.9,1.95,45.4,46.1,0.11,-0.89,0.005,3745,62673,0.005,12101,11058,7923.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5905.0,1.4,1.5,49.9,50.6,0.088,-0.912,0.004,678,27134,0.004,1214,2278,756.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5910.0,1.05,1.15,54.5,55.4,0.07,-0.93,0.004,723,37891,0.004,2106,2235,1131.6,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5915.0,0.8,0.85,59.3,60.0,0.054,-0.946,0.003,848,25215,0.003,1405,1771,675.9000000000001,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5920.0,0.6,0.65,64.1,64.8,0.042,-0.958,0.002,2245,41529,0.002,1439,1722,736.8000000000001,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5925.0,0.45,0.5,69.0,69.6,0.033,-0.967,0.002,1657,38511,0.002,2862,943,903.8,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5930.0,0.35,0.4,73.8,74.5,0.026,-0.974,0.002,1525,37240,0.002,1585,814,622.0000000000001,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5935.0,0.25,0.3,78.4,79.8,0.02,-0.98,0.001,1250,24598,0.001,1710,346,296.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5940.0,0.2,0.25,83.4,84.7,0.016,-0.984,0.001,2198,30018,0.001,1808,1072,400.6,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5945.0,0.1,0.2,88.3,89.7,0.011,-0.989,0.001,1396,22561,0.001,1884,445,328.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5950.0,0.1,0.15,93.3,94.6,0.009,-0.991,0.001,6253,36543,0.001,11491,2561,1774.4,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5955.0,0.05,0.1,98.3,99.6,0.006,-0.994,0.0,959,16435,0.0,1032,985,0.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5960.0,0.05,0.1,100.4,104.6,0.006,-0.994,0.0,1728,20794,0.0,3047,1309,0.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5965.0,0.05,0.1,104.9,112.5,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5970.0,0.05,0.1,109.2,117.8,0.005,-0.995,0.0,1942,13680,0.0,2605,639,0.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5975.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,2004,8831,0.0,5403,376,0.0,78021.90000000001]
["2025-02-28T14:03:51.000000000",5856.61,5980.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5735.0,116.4,125.2,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4999,218.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5740.0,112.4,119.9,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,6093,187.3,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5745.0,106.7,114.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6071,216.7,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5750.0,101.7,109.8,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5755.0,97.8,105.1,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7562,139.2,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5760.0,95.9,96.8,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11229,171.70000000000002,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5765.0,91.0,91.9,0.45,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12183,457.4000000000001,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5770.0,86.1,87.0,0.55,0.6,0.969,-0.031,0.002,47,57,0.002,2417,14340,492.80000000000007,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5775.0,81.2,82.1,0.65,0.7,0.963,-0.037,0.002,132,95,0.002,6770,16118,1380.4,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5780.0,76.3,77.2,0.75,0.85,0.956,-0.043,0.002,55,22,0.002,2214,19886,453.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5785.0,71.5,72.4,0.95,1.0,0.948,-0.052,0.002,12,34,0.002,4783,20865,959.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5790.0,66.7,67.6,1.15,1.25,0.937,-0.063,0.003,69,285,0.003,2755,24476,847.2000000000002,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5795.0,62.0,62.8,1.4,1.5,0.924,-0.076,0.003,177,68,0.003,3119,18853,988.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5800.0,57.3,58.2,1.8,1.85,0.908,-0.092,0.004,201,788,0.004,15704,70055,6362.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5805.0,52.8,53.6,2.15,2.25,0.892,-0.108,0.004,45,153,0.004,2496,23779,1016.4,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5810.0,48.3,49.0,2.65,2.75,0.87,-0.13,0.005,56,345,0.005,4103,27541,2079.5,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5815.0,43.9,44.6,3.2,3.4,0.846,-0.154,0.006,30,138,0.006,2875,20145,1743.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5820.0,39.6,40.3,4.0,4.1,0.817,-0.183,0.007,85,495,0.007,2716,35178,1960.7,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5825.0,35.6,36.2,4.9,5.0,0.786,-0.214,0.007,148,893,0.007,4295,26693,3110.1000000000004,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5830.0,31.7,32.2,5.9,6.0,0.749,-0.251,0.008,169,1278,0.008,1840,36824,1607.1999999999998,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5835.0,27.9,28.5,7.1,7.3,0.709,-0.291,0.009,79,1090,0.009,1943,22635,1819.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5840.0,24.5,24.8,8.5,8.7,0.666,-0.335,0.009,427,3023,0.009,1459,34339,1697.3999999999996,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5845.0,21.2,21.4,10.2,10.4,0.618,-0.382,0.01,59,3395,0.01,1198,21775,1257.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5850.0,18.1,18.3,12.1,12.3,0.569,-0.431,0.01,1506,8932,0.01,8435,46729,9941.000000000002,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5855.0,15.2,15.5,14.3,14.5,0.517,-0.483,0.01,98,7152,0.01,947,20912,1045.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5860.0,12.7,12.9,16.7,16.9,0.463,-0.537,0.011,324,10987,0.011,2633,31272,3252.7,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5865.0,10.4,10.6,19.4,19.7,0.408,-0.592,0.011,344,12916,0.011,1927,18583,2498.1,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5870.0,8.5,8.6,22.4,22.9,0.355,-0.645,0.01,354,18692,0.01,4423,23475,4777.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5875.0,6.8,6.9,25.7,26.0,0.304,-0.696,0.01,609,19820,0.01,2982,17036,3590.9999999999995,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5880.0,5.3,5.5,29.1,29.8,0.256,-0.744,0.009,533,26270,0.009,3421,18087,3558.6,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5885.0,4.1,4.3,32.8,33.6,0.212,-0.788,0.008,306,22151,0.008,1766,12605,1657.6,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5890.0,3.2,3.3,36.9,37.6,0.175,-0.825,0.007,400,34048,0.007,1560,11729,1372.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5895.0,2.45,2.5,41.1,42.0,0.139,-0.86,0.006,499,25808,0.006,1318,7196,1090.2,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5900.0,1.85,1.9,45.5,46.4,0.11,-0.89,0.005,3745,62816,0.005,12101,11058,7923.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5905.0,1.35,1.45,50.1,50.9,0.088,-0.912,0.004,678,27151,0.004,1214,2278,756.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5910.0,1.05,1.1,54.7,55.6,0.07,-0.93,0.004,723,37900,0.004,2106,2235,1131.6,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5915.0,0.8,0.85,59.4,60.3,0.054,-0.946,0.003,848,25232,0.003,1405,1771,675.9000000000001,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5920.0,0.55,0.65,64.2,65.1,0.042,-0.958,0.002,2245,41545,0.002,1439,1722,736.8000000000001,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5925.0,0.45,0.5,69.1,70.0,0.033,-0.967,0.002,1657,38517,0.002,2862,943,903.8,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5930.0,0.3,0.35,73.4,74.8,0.026,-0.974,0.002,1525,37241,0.002,1585,814,622.0000000000001,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5935.0,0.25,0.3,78.3,79.8,0.02,-0.98,0.001,1250,24599,0.001,1710,346,296.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5940.0,0.15,0.25,83.2,84.7,0.016,-0.984,0.001,2198,30023,0.001,1808,1072,400.6,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5945.0,0.1,0.2,88.2,89.6,0.011,-0.989,0.001,1396,22561,0.001,1884,445,328.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5950.0,0.1,0.15,93.2,94.6,0.009,-0.991,0.001,6253,36543,0.001,11491,2561,1774.4,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5955.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,959,16435,0.0,1032,985,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5960.0,0.05,0.1,100.5,108.9,0.006,-0.994,0.0,1728,20795,0.0,3047,1309,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5965.0,0.05,0.1,104.8,114.1,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5970.0,0.0,0.05,110.7,117.8,0.005,-0.995,0.0,1942,13684,0.0,2605,639,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5975.0,0.0,0.05,115.5,123.1,0.002,-0.998,0.0,2004,8831,0.0,5403,376,0.0,78021.90000000001]
["2025-02-28T14:04:03.000000000",5856.15,5980.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78021.90000000001]
["2025-02-28T14:04:14.000000000",5856.48,5735.0,121.8,125.2,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4999,218.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5740.0,116.9,119.9,0.2,0.25,0.987,-0.013,0.001,69,46,0.001,1804,6094,187.3,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5745.0,111.9,115.7,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5750.0,106.9,110.5,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5755.0,102.1,105.1,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7562,139.2,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5760.0,97.0,97.7,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11229,171.70000000000002,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5765.0,92.1,92.7,0.4,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12183,457.4000000000001,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5770.0,87.3,87.8,0.5,0.55,0.97,-0.03,0.001,47,57,0.001,2417,14341,246.40000000000003,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5775.0,82.3,82.9,0.6,0.65,0.964,-0.036,0.002,132,96,0.002,6770,16118,1380.4,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5780.0,77.4,78.1,0.75,0.8,0.958,-0.042,0.002,55,23,0.002,2214,19886,453.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5785.0,72.6,73.2,0.9,0.95,0.949,-0.051,0.002,12,34,0.002,4783,21067,959.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5790.0,67.8,68.4,1.1,1.15,0.939,-0.061,0.003,69,285,0.003,2755,24480,847.2000000000002,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5795.0,63.0,63.7,1.35,1.4,0.926,-0.074,0.003,177,68,0.003,3119,18858,988.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5800.0,58.4,59.0,1.65,1.75,0.911,-0.089,0.004,201,788,0.004,15704,70078,6362.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5805.0,53.8,54.3,2.05,2.1,0.894,-0.106,0.004,45,153,0.004,2496,23798,1016.4,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5810.0,49.2,49.8,2.5,2.6,0.873,-0.127,0.005,56,345,0.005,4103,27549,2079.5,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5815.0,44.8,45.4,3.1,3.2,0.848,-0.152,0.006,30,138,0.006,2875,20168,1743.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5820.0,40.5,41.0,3.7,3.9,0.821,-0.179,0.007,85,495,0.007,2716,35194,1960.7,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5825.0,36.4,36.9,4.6,4.7,0.789,-0.211,0.007,148,893,0.007,4295,26712,3110.1000000000004,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5830.0,32.4,32.9,5.6,5.7,0.753,-0.247,0.008,169,1278,0.008,1840,36860,1607.1999999999998,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5835.0,28.6,29.0,6.8,6.9,0.712,-0.288,0.009,79,1090,0.009,1943,22642,1819.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5840.0,25.0,25.3,8.1,8.3,0.668,-0.332,0.01,427,3023,0.01,1459,34350,1886.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5845.0,21.6,22.0,9.7,9.9,0.62,-0.38,0.01,59,3396,0.01,1198,21784,1257.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5850.0,18.5,18.8,11.6,11.8,0.569,-0.431,0.011,1506,8940,0.011,8435,46746,10935.1,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5855.0,15.7,15.9,13.7,13.9,0.516,-0.484,0.011,98,7159,0.011,947,20962,1149.5,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5860.0,13.1,13.3,16.1,16.3,0.463,-0.537,0.011,324,11006,0.011,2633,31284,3252.7,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5865.0,10.8,10.9,18.8,19.1,0.408,-0.592,0.011,344,12916,0.011,1927,18594,2498.1,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5870.0,8.7,8.9,21.7,22.1,0.355,-0.645,0.01,354,18710,0.01,4423,23476,4777.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5875.0,7.0,7.1,25.0,25.3,0.305,-0.695,0.01,609,19831,0.01,2982,17039,3590.9999999999995,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5880.0,5.5,5.7,28.3,28.9,0.256,-0.744,0.009,533,26273,0.009,3421,18088,3558.6,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5885.0,4.3,4.4,32.1,32.7,0.213,-0.787,0.008,306,22155,0.008,1766,12605,1657.6,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5890.0,3.3,3.4,36.1,36.7,0.175,-0.826,0.007,400,34068,0.007,1560,11729,1372.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5895.0,2.55,2.6,40.3,40.9,0.141,-0.86,0.006,499,25832,0.006,1318,7196,1090.2,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5900.0,1.9,2.0,44.7,45.3,0.112,-0.888,0.005,3745,62832,0.005,12101,11058,7923.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5905.0,1.45,1.5,49.2,49.8,0.088,-0.912,0.004,678,27161,0.004,1214,2288,756.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5910.0,1.05,1.15,53.8,54.5,0.068,-0.932,0.004,723,37904,0.004,2106,2235,1131.6,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5915.0,0.8,0.85,58.6,59.2,0.054,-0.946,0.003,848,25249,0.003,1405,1771,675.9000000000001,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5920.0,0.6,0.65,63.3,64.0,0.042,-0.958,0.002,2245,41564,0.002,1439,1722,736.8000000000001,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5925.0,0.45,0.5,68.2,68.8,0.033,-0.967,0.002,1657,38519,0.002,2862,943,903.8,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5930.0,0.35,0.4,72.6,73.7,0.025,-0.975,0.002,1525,37241,0.002,1585,814,622.0000000000001,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5935.0,0.25,0.3,77.5,78.6,0.02,-0.98,0.001,1250,24599,0.001,1710,346,296.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5940.0,0.15,0.25,82.3,83.6,0.013,-0.987,0.001,2198,30025,0.001,1808,1072,400.6,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5945.0,0.1,0.2,87.4,88.5,0.011,-0.989,0.001,1396,22562,0.001,1884,445,328.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5950.0,0.1,0.15,92.3,93.5,0.009,-0.991,0.001,6253,36544,0.001,11491,2561,1774.4,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5955.0,0.05,0.1,97.3,98.5,0.006,-0.994,0.0,959,16435,0.0,1032,985,0.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5960.0,0.05,0.1,100.4,107.2,0.006,-0.994,0.0,1728,20812,0.0,3047,1309,0.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5965.0,0.05,0.1,105.3,111.9,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5970.0,0.0,0.1,110.1,117.8,0.004,-0.996,0.0,1942,13688,0.0,2605,639,0.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5975.0,0.0,0.05,115.2,123.1,0.002,-0.998,0.0,2004,8831,0.0,5403,376,0.0,79062.7]
["2025-02-28T14:04:14.000000000",5856.48,5980.0,0.0,0.05,120.2,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79062.7]
["2025-02-28T14:04:26.000000000",5856.32,5735.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,4999,218.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5740.0,116.4,117.0,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,6095,187.3,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5745.0,111.4,112.0,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5750.0,106.4,107.1,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5755.0,101.5,102.1,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7587,139.2,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5760.0,96.5,97.1,0.35,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11230,171.70000000000002,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5765.0,91.6,92.2,0.45,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12187,457.4000000000001,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5770.0,86.7,87.3,0.5,0.6,0.97,-0.03,0.001,47,57,0.001,2417,14341,246.40000000000003,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5775.0,81.8,82.4,0.6,0.7,0.964,-0.036,0.002,132,96,0.002,6770,16118,1380.4,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5780.0,76.9,77.5,0.75,0.8,0.958,-0.042,0.002,55,23,0.002,2214,19891,453.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5785.0,72.1,72.7,0.9,1.0,0.949,-0.051,0.002,12,34,0.002,4783,21067,959.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5790.0,67.3,67.9,1.1,1.2,0.939,-0.061,0.003,69,285,0.003,2755,24489,847.2000000000002,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5795.0,62.6,63.1,1.35,1.45,0.927,-0.073,0.003,177,69,0.003,3119,18858,988.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5800.0,57.9,58.4,1.7,1.8,0.912,-0.088,0.004,201,788,0.004,15704,70084,6362.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5805.0,53.3,53.8,2.1,2.15,0.895,-0.105,0.004,45,153,0.004,2496,23799,1016.4,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5810.0,48.8,49.3,2.55,2.65,0.873,-0.127,0.005,56,345,0.005,4103,27555,2079.5,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5815.0,44.4,44.9,3.1,3.3,0.849,-0.151,0.006,30,138,0.006,2875,20170,1743.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5820.0,40.1,40.6,3.8,4.0,0.821,-0.179,0.007,85,495,0.007,2716,35199,1960.7,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5825.0,36.0,36.4,4.7,4.8,0.789,-0.211,0.007,148,893,0.007,4295,26721,3110.1000000000004,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5830.0,32.0,32.4,5.7,5.9,0.753,-0.247,0.008,169,1278,0.008,1840,36878,1607.1999999999998,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5835.0,28.2,28.6,6.9,7.1,0.712,-0.287,0.009,79,1090,0.009,1943,22648,1819.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5840.0,24.7,25.0,8.3,8.5,0.669,-0.331,0.009,427,3023,0.009,1459,34377,1697.3999999999996,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5845.0,21.3,21.6,9.9,10.1,0.621,-0.379,0.01,59,3397,0.01,1198,21793,1257.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5850.0,18.2,18.5,11.8,12.0,0.571,-0.429,0.01,1506,8942,0.01,8435,46751,9941.000000000002,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5855.0,15.4,15.6,14.0,14.2,0.518,-0.482,0.011,98,7164,0.011,947,20967,1149.5,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5860.0,12.8,13.0,16.4,16.6,0.464,-0.536,0.011,324,11009,0.011,2633,31287,3252.7,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5865.0,10.5,10.7,19.1,19.3,0.409,-0.591,0.011,344,12920,0.011,1927,18596,2498.1,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5870.0,8.5,8.7,22.0,22.3,0.355,-0.645,0.01,354,18723,0.01,4423,23477,4777.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5875.0,6.8,7.0,25.3,25.6,0.304,-0.696,0.01,609,19842,0.01,2982,17043,3590.9999999999995,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5880.0,5.4,5.5,28.8,29.2,0.256,-0.744,0.009,533,26278,0.009,3421,18088,3558.6,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5885.0,4.1,4.3,32.5,33.0,0.212,-0.788,0.008,306,22157,0.008,1766,12605,1657.6,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5890.0,3.2,3.3,36.6,37.0,0.173,-0.827,0.007,400,34077,0.007,1560,11729,1372.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5895.0,2.4,2.5,40.8,41.3,0.139,-0.861,0.006,499,25836,0.006,1318,7196,1090.2,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5900.0,1.8,1.9,45.2,45.7,0.11,-0.89,0.005,3745,62895,0.005,12101,11058,7923.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5905.0,1.35,1.45,49.7,50.2,0.086,-0.914,0.004,678,27232,0.004,1214,2288,756.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5910.0,1.0,1.05,54.3,54.9,0.066,-0.934,0.004,723,37944,0.004,2106,2235,1131.6,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5915.0,0.75,0.8,59.0,59.6,0.052,-0.948,0.003,848,25596,0.003,1405,1771,675.9000000000001,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5920.0,0.55,0.6,63.8,64.5,0.04,-0.96,0.002,2245,41566,0.002,1439,1722,736.8000000000001,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5925.0,0.4,0.45,68.7,69.3,0.03,-0.97,0.002,1657,38619,0.002,2862,943,903.8,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5930.0,0.3,0.35,73.6,74.2,0.024,-0.976,0.002,1525,37256,0.002,1585,814,622.0000000000001,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5935.0,0.2,0.25,78.5,79.1,0.018,-0.981,0.001,1250,24599,0.001,1710,346,296.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5940.0,0.15,0.2,83.4,84.1,0.013,-0.987,0.001,2198,30025,0.001,1808,1072,400.6,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5945.0,0.1,0.15,88.4,89.0,0.011,-0.989,0.001,1396,22562,0.001,1884,445,328.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5950.0,0.1,0.15,93.4,94.0,0.009,-0.991,0.001,6253,36546,0.001,11491,2561,1774.4,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5955.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,959,16435,0.0,1032,985,0.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5960.0,0.05,0.1,99.9,107.4,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5965.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5970.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,1942,13690,0.0,2605,639,0.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5975.0,0.0,0.05,114.0,121.6,0.002,-0.998,0.0,2004,8851,0.0,5403,376,0.0,77880.0]
["2025-02-28T14:04:26.000000000",5856.32,5980.0,0.0,0.05,119.0,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,77880.0]
["2025-02-28T14:04:37.000000000",5856.18,5735.0,117.8,121.2,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5002,218.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5740.0,112.4,116.2,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,6096,187.3,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5745.0,108.2,111.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5750.0,103.3,106.3,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5755.0,98.0,101.3,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7587,139.2,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5760.0,95.5,96.3,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11230,171.70000000000002,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5765.0,90.6,91.4,0.45,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12188,457.4000000000001,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5770.0,85.7,86.5,0.55,0.6,0.968,-0.032,0.002,47,57,0.002,2417,14341,492.80000000000007,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5775.0,80.8,81.6,0.65,0.7,0.963,-0.037,0.002,132,96,0.002,6770,16118,1380.4,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5780.0,75.9,76.7,0.8,0.85,0.956,-0.044,0.002,55,23,0.002,2214,19893,453.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5785.0,71.1,71.9,0.95,1.0,0.948,-0.052,0.002,12,34,0.002,4783,21067,959.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5790.0,66.3,67.1,1.15,1.25,0.938,-0.062,0.003,69,285,0.003,2755,24492,847.2000000000002,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5795.0,61.6,62.4,1.45,1.5,0.925,-0.075,0.003,177,69,0.003,3119,18861,988.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5800.0,56.9,57.7,1.75,1.85,0.91,-0.09,0.004,201,788,0.004,15704,70091,6362.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5805.0,52.3,53.1,2.2,2.25,0.892,-0.108,0.004,45,153,0.004,2496,23805,1016.4,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5810.0,47.8,48.6,2.65,2.75,0.87,-0.13,0.005,56,345,0.005,4103,27557,2079.5,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5815.0,43.5,44.2,3.3,3.4,0.846,-0.154,0.006,30,138,0.006,2875,20172,1743.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5820.0,39.3,39.9,4.0,4.1,0.817,-0.183,0.007,85,495,0.007,2716,35223,1960.7,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5825.0,35.2,35.8,4.9,5.0,0.785,-0.215,0.007,148,893,0.007,4295,26731,3110.1000000000004,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5830.0,31.4,31.8,5.9,6.1,0.748,-0.252,0.008,169,1278,0.008,1840,36890,1607.1999999999998,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5835.0,27.6,28.1,7.1,7.3,0.708,-0.292,0.009,79,1090,0.009,1943,22648,1819.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5840.0,24.0,24.4,8.6,8.7,0.663,-0.337,0.01,427,3027,0.01,1459,34381,1886.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5845.0,20.7,21.1,10.3,10.4,0.616,-0.384,0.01,59,3399,0.01,1198,21793,1257.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5850.0,17.7,18.0,12.2,12.3,0.565,-0.435,0.011,1506,8942,0.011,8435,46771,10935.1,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5855.0,15.0,15.2,14.4,14.6,0.512,-0.488,0.011,98,7170,0.011,947,20979,1149.5,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5860.0,12.5,12.6,16.9,17.1,0.458,-0.542,0.011,324,11014,0.011,2633,31297,3252.7,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5865.0,10.2,10.4,19.6,19.9,0.403,-0.597,0.011,344,12923,0.011,1927,18597,2498.1,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5870.0,8.3,8.4,22.6,22.9,0.35,-0.65,0.01,354,18746,0.01,4423,23478,4777.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5875.0,6.6,6.7,26.0,26.3,0.299,-0.701,0.01,609,19842,0.01,2982,17043,3590.9999999999995,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5880.0,5.2,5.3,29.4,29.9,0.252,-0.748,0.009,533,26282,0.009,3421,18088,3558.6,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5885.0,4.0,4.1,33.2,33.8,0.208,-0.792,0.008,306,22163,0.008,1766,12605,1657.6,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5890.0,3.0,3.2,37.2,37.9,0.168,-0.832,0.007,400,34109,0.007,1560,11730,1372.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5895.0,2.3,2.4,41.5,42.2,0.135,-0.865,0.006,499,25868,0.006,1318,7196,1090.2,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5900.0,1.75,1.8,45.9,46.7,0.107,-0.893,0.005,3745,62902,0.005,12101,11059,7923.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5905.0,1.3,1.35,50.4,51.2,0.084,-0.916,0.004,678,27236,0.004,1214,2288,756.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5910.0,0.95,1.0,55.1,55.9,0.065,-0.935,0.004,723,37947,0.004,2106,2235,1131.6,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5915.0,0.7,0.8,59.8,60.7,0.05,-0.95,0.003,848,25598,0.003,1405,1771,675.9000000000001,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5920.0,0.5,0.6,64.7,65.3,0.04,-0.96,0.002,2245,41567,0.002,1439,1723,736.8000000000001,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5925.0,0.4,0.45,69.5,70.3,0.03,-0.97,0.002,1657,38619,0.002,2862,943,903.8,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5930.0,0.3,0.35,74.3,75.2,0.024,-0.976,0.002,1525,37384,0.002,1585,814,622.0000000000001,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5935.0,0.2,0.25,79.2,80.1,0.017,-0.983,0.001,1250,24599,0.001,1710,346,296.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5940.0,0.15,0.2,84.2,85.0,0.013,-0.987,0.001,2198,30025,0.001,1808,1072,400.6,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5945.0,0.1,0.15,89.1,90.0,0.01,-0.99,0.001,1396,22562,0.001,1884,445,328.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5950.0,0.1,0.15,94.1,95.0,0.009,-0.991,0.001,6253,36546,0.001,11491,2561,1774.4,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5955.0,0.05,0.1,99.1,99.9,0.006,-0.994,0.0,959,16436,0.0,1032,985,0.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5960.0,0.05,0.1,100.3,107.4,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5965.0,0.05,0.1,104.9,112.4,0.006,-0.994,0.0,2264,9232,0.0,1188,183,0.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5970.0,0.0,0.05,109.2,117.8,0.002,-0.998,0.0,1942,13702,0.0,2605,639,0.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5975.0,0.0,0.05,114.0,123.1,0.002,-0.998,0.0,2004,8851,0.0,5403,376,0.0,79309.09999999999]
["2025-02-28T14:04:37.000000000",5856.18,5980.0,0.0,0.05,119.0,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5735.0,116.3,123.5,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5002,218.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5740.0,110.9,118.4,0.25,0.3,0.987,-0.013,0.001,69,46,0.001,1804,6096,187.3,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5745.0,106.4,113.1,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5750.0,101.7,108.4,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5755.0,99.0,100.5,0.35,0.4,0.98,-0.02,0.001,11,23,0.001,1381,7587,139.2,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5760.0,94.3,95.1,0.4,0.5,0.977,-0.023,0.001,68,51,0.001,1649,11230,171.70000000000002,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5765.0,89.4,90.1,0.5,0.55,0.974,-0.026,0.001,22,11,0.001,4552,12188,457.4000000000001,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5770.0,84.5,85.2,0.6,0.65,0.968,-0.032,0.002,47,57,0.002,2417,14342,492.80000000000007,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5775.0,79.6,80.3,0.7,0.8,0.963,-0.037,0.002,132,96,0.002,6770,16120,1380.4,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5780.0,74.8,75.5,0.85,0.95,0.956,-0.044,0.002,55,23,0.002,2214,19896,453.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5785.0,69.9,70.7,1.05,1.1,0.948,-0.052,0.002,12,34,0.002,4783,21069,959.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5790.0,65.2,65.9,1.25,1.35,0.938,-0.062,0.003,69,285,0.003,2755,24492,847.2000000000002,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5795.0,60.5,61.2,1.55,1.65,0.925,-0.075,0.003,177,69,0.003,3119,18866,988.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5800.0,55.8,56.6,1.95,2.0,0.91,-0.09,0.004,201,789,0.004,15704,70109,6362.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5805.0,51.3,52.0,2.35,2.45,0.892,-0.108,0.004,45,153,0.004,2496,23817,1016.4,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5810.0,46.8,47.5,2.9,3.0,0.87,-0.13,0.005,56,345,0.005,4103,27565,2079.5,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5815.0,42.5,43.1,3.5,3.6,0.846,-0.154,0.006,30,138,0.006,2875,20177,1743.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5820.0,38.3,38.9,4.3,4.4,0.817,-0.183,0.007,85,495,0.007,2716,35232,1960.7,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5825.0,34.2,34.8,5.2,5.4,0.785,-0.215,0.007,148,893,0.007,4295,26751,3110.1000000000004,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5830.0,30.3,30.9,6.3,6.5,0.748,-0.252,0.008,169,1278,0.008,1840,36895,1607.1999999999998,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5835.0,26.7,27.2,7.6,7.8,0.708,-0.292,0.009,79,1090,0.009,1943,22656,1819.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5840.0,23.3,23.6,9.1,9.3,0.663,-0.337,0.01,427,3027,0.01,1459,34402,1886.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5845.0,20.1,20.4,10.9,11.0,0.616,-0.384,0.01,59,3412,0.01,1198,21826,1257.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5850.0,17.1,17.3,12.9,13.1,0.565,-0.435,0.011,1506,8942,0.011,8435,46795,10935.1,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5855.0,14.4,14.6,15.1,15.3,0.512,-0.488,0.011,98,7193,0.011,947,20990,1149.5,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5860.0,11.9,12.1,17.7,17.9,0.458,-0.542,0.011,324,11029,0.011,2633,31312,3252.7,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5865.0,9.7,9.9,20.4,20.7,0.403,-0.597,0.011,344,12925,0.011,1927,18597,2498.1,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5870.0,7.9,8.0,23.5,23.8,0.35,-0.65,0.01,354,18765,0.01,4423,23478,4777.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5875.0,6.2,6.4,26.8,27.2,0.299,-0.701,0.01,609,19852,0.01,2982,17043,3590.9999999999995,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5880.0,4.9,5.0,30.4,31.0,0.252,-0.748,0.009,533,26319,0.009,3421,18088,3558.6,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5885.0,3.7,3.9,34.3,34.9,0.208,-0.792,0.008,306,22168,0.008,1766,12605,1657.6,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5890.0,2.9,2.95,38.4,39.0,0.168,-0.832,0.007,400,34121,0.007,1560,11730,1372.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5895.0,2.15,2.25,42.6,43.3,0.135,-0.865,0.006,499,25886,0.006,1318,7196,1090.2,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5900.0,1.6,1.7,47.1,47.8,0.107,-0.893,0.005,3745,62949,0.005,12101,11059,7923.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5905.0,1.2,1.3,51.7,52.4,0.084,-0.916,0.004,678,27251,0.004,1214,2288,756.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5910.0,0.9,0.95,56.3,57.1,0.065,-0.935,0.004,723,37989,0.004,2106,2235,1131.6,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5915.0,0.65,0.75,61.1,61.8,0.05,-0.95,0.003,848,25599,0.003,1405,1771,675.9000000000001,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5920.0,0.5,0.55,65.9,66.7,0.04,-0.96,0.002,2245,41586,0.002,1439,1723,736.8000000000001,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5925.0,0.35,0.4,70.8,71.5,0.03,-0.97,0.002,1657,38632,0.002,2862,943,903.8,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5930.0,0.25,0.3,75.2,76.7,0.024,-0.976,0.002,1525,37386,0.002,1585,814,622.0000000000001,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5935.0,0.2,0.25,80.1,81.5,0.017,-0.983,0.001,1250,24599,0.001,1710,346,296.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5940.0,0.15,0.2,85.1,86.5,0.013,-0.987,0.001,2198,30025,0.001,1808,1072,400.6,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5945.0,0.1,0.15,90.0,91.6,0.01,-0.99,0.001,1396,22562,0.001,1884,445,328.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5950.0,0.1,0.15,95.0,96.5,0.009,-0.991,0.001,6253,36565,0.001,11491,2561,1774.4,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5955.0,0.05,0.1,97.5,103.6,0.006,-0.994,0.0,959,16436,0.0,1032,985,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5960.0,0.05,0.1,101.8,108.9,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5965.0,0.05,0.1,107.5,113.8,0.006,-0.994,0.0,2264,9242,0.0,1188,183,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5970.0,0.0,0.05,112.2,119.3,0.002,-0.998,0.0,1942,13706,0.0,2605,639,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5975.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,2004,8851,0.0,5403,376,0.0,79309.09999999999]
["2025-02-28T14:04:48.000000000",5855.08,5980.0,0.0,0.05,122.1,129.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79309.09999999999]
["2025-02-28T14:04:59.000000000",5855.69,5735.0,120.9,125.0,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5002,218.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5740.0,115.9,119.9,0.2,0.3,0.985,-0.015,0.001,69,46,0.001,1804,6097,187.3,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5745.0,110.9,114.5,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5750.0,106.0,109.7,0.3,0.35,0.982,-0.018,0.001,164,33,0.001,5072,15358,523.6,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5755.0,101.0,104.7,0.35,0.4,0.979,-0.02,0.001,11,23,0.001,1381,7587,139.2,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5760.0,96.2,96.9,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11230,171.70000000000002,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5765.0,91.3,92.0,0.45,0.5,0.973,-0.027,0.001,22,11,0.001,4552,12188,457.4000000000001,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5770.0,86.4,87.1,0.55,0.6,0.967,-0.033,0.002,47,57,0.002,2417,14342,492.80000000000007,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5775.0,81.5,82.2,0.6,0.7,0.961,-0.039,0.002,132,96,0.002,6770,16122,1380.4,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5780.0,76.6,77.3,0.75,0.8,0.955,-0.045,0.002,55,23,0.002,2214,20001,453.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5785.0,71.8,72.4,0.9,0.95,0.945,-0.055,0.002,12,34,0.002,4783,21071,959.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5790.0,67.0,67.7,1.1,1.2,0.935,-0.065,0.003,69,285,0.003,2755,24494,847.2000000000002,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5795.0,62.2,62.9,1.35,1.45,0.922,-0.078,0.003,177,69,0.003,3119,18873,988.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5800.0,57.6,58.2,1.7,1.75,0.906,-0.094,0.004,201,790,0.004,15704,70136,6362.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5805.0,53.0,53.6,2.1,2.15,0.888,-0.112,0.005,45,153,0.005,2496,23821,1270.5,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5810.0,48.5,49.1,2.55,2.65,0.866,-0.134,0.005,56,345,0.005,4103,27787,2079.5,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5815.0,44.1,44.7,3.1,3.3,0.841,-0.159,0.006,30,138,0.006,2875,20181,1743.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5820.0,39.8,40.4,3.8,4.0,0.813,-0.188,0.007,85,495,0.007,2716,35247,1960.7,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5825.0,35.6,36.2,4.7,4.8,0.779,-0.22,0.007,148,893,0.008,4295,26779,3539.6,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5830.0,31.7,32.2,5.7,5.9,0.742,-0.258,0.008,169,1278,0.008,1840,36908,1607.1999999999998,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5835.0,27.9,28.4,6.9,7.1,0.701,-0.299,0.009,79,1090,0.009,1943,22660,1819.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5840.0,24.5,24.8,8.3,8.5,0.656,-0.344,0.01,427,3030,0.01,1459,34419,1886.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5845.0,21.2,21.3,10.0,10.2,0.609,-0.392,0.01,59,3416,0.01,1198,21840,1257.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5850.0,18.1,18.2,11.9,12.1,0.557,-0.443,0.011,1506,8945,0.011,8435,46903,10935.1,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5855.0,15.2,15.4,14.0,14.2,0.504,-0.496,0.011,98,7199,0.011,947,21002,1149.5,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5860.0,12.7,12.8,16.4,16.7,0.45,-0.55,0.011,324,11031,0.011,2633,31320,3252.7,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5865.0,10.4,10.5,19.1,19.4,0.396,-0.604,0.011,344,12933,0.011,1927,18622,2498.1,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5870.0,8.4,8.5,22.1,22.4,0.342,-0.656,0.01,354,18766,0.01,4423,23479,4777.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5875.0,6.6,6.8,25.3,25.8,0.292,-0.708,0.01,609,19864,0.01,2982,17043,3590.9999999999995,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5880.0,5.2,5.4,28.8,29.4,0.245,-0.755,0.009,533,26339,0.009,3421,18088,3558.6,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5885.0,4.0,4.2,32.6,33.2,0.202,-0.798,0.008,306,22174,0.008,1766,12605,1657.6,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5890.0,3.1,3.2,36.6,37.3,0.164,-0.836,0.007,400,34130,0.007,1560,11731,1372.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5895.0,2.35,2.4,40.9,41.5,0.131,-0.868,0.006,499,25902,0.006,1318,7198,1090.2,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5900.0,1.75,1.8,45.3,45.9,0.104,-0.897,0.005,3745,62958,0.005,12101,11060,7923.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5905.0,1.3,1.35,49.8,50.5,0.081,-0.919,0.004,678,27253,0.004,1214,2288,756.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5910.0,0.95,1.0,54.5,55.1,0.062,-0.937,0.003,723,37994,0.003,2106,2235,848.7,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5915.0,0.7,0.75,59.2,59.9,0.049,-0.951,0.003,848,25599,0.003,1405,1771,675.9000000000001,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5920.0,0.5,0.6,64.0,64.7,0.037,-0.963,0.002,2245,41602,0.002,1439,1723,736.8000000000001,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5925.0,0.4,0.45,68.9,69.6,0.029,-0.971,0.002,1657,38634,0.002,2862,943,903.8,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5930.0,0.3,0.35,73.3,74.6,0.022,-0.978,0.001,1525,37407,0.001,1585,814,311.00000000000006,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5935.0,0.2,0.25,78.2,79.6,0.017,-0.983,0.001,1250,24599,0.001,1710,346,296.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5940.0,0.15,0.2,83.2,84.5,0.013,-0.987,0.001,2198,30027,0.001,1808,1072,400.6,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5945.0,0.1,0.15,88.1,89.5,0.01,-0.99,0.001,1396,22563,0.001,1884,445,328.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5950.0,0.1,0.15,93.1,94.4,0.009,-0.991,0.001,6253,36565,0.001,11491,2561,1774.4,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5955.0,0.05,0.1,98.1,99.4,0.006,-0.994,0.0,959,16436,0.0,1032,985,0.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5960.0,0.05,0.1,100.8,108.4,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5965.0,0.05,0.1,105.7,112.5,0.006,-0.994,0.0,2264,9242,0.0,1188,183,0.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5970.0,0.0,0.05,110.7,117.8,0.002,-0.998,0.0,1942,13712,0.0,2605,639,0.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5975.0,0.0,0.05,115.6,122.9,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,79398.79999999999]
["2025-02-28T14:04:59.000000000",5855.69,5980.0,0.0,0.05,120.6,127.8,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79398.79999999999]
["2025-02-28T14:05:11.000000000",5857.31,5735.0,119.3,123.0,0.15,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5002,218.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5740.0,114.0,118.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6104,187.3,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5745.0,109.7,113.0,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5750.0,103.5,108.1,0.25,0.3,0.982,-0.018,0.001,164,33,0.001,5072,15364,523.6,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5755.0,99.4,103.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7590,139.2,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5760.0,97.5,98.2,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11233,171.70000000000002,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5765.0,92.6,93.2,0.4,0.45,0.975,-0.025,0.001,22,11,0.001,4552,12189,457.4000000000001,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5770.0,87.5,88.3,0.45,0.55,0.971,-0.029,0.001,47,57,0.001,2417,14346,246.40000000000003,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5775.0,82.6,83.4,0.55,0.65,0.965,-0.035,0.002,132,96,0.002,6770,16124,1380.4,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5780.0,77.9,78.5,0.7,0.75,0.959,-0.041,0.002,55,23,0.002,2214,20002,453.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5785.0,72.9,73.6,0.85,0.9,0.951,-0.049,0.002,12,34,0.002,4783,21089,959.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5790.0,68.2,68.8,1.0,1.05,0.941,-0.059,0.003,69,285,0.003,2755,24515,847.2000000000002,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5795.0,63.2,64.0,1.25,1.3,0.928,-0.072,0.003,177,69,0.003,3119,18876,988.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5800.0,58.8,59.3,1.55,1.6,0.914,-0.087,0.004,201,790,0.004,15704,70179,6362.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5805.0,54.1,54.7,1.9,2.0,0.897,-0.104,0.004,45,153,0.004,2496,23865,1016.4,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5810.0,49.6,50.1,2.35,2.45,0.875,-0.124,0.005,56,345,0.005,4103,27798,2079.5,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5815.0,45.1,45.6,2.9,3.0,0.851,-0.149,0.006,30,138,0.006,2875,20199,1743.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5820.0,40.8,41.3,3.5,3.7,0.823,-0.177,0.007,85,495,0.007,2716,35261,1960.7,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5825.0,36.6,37.1,4.3,4.5,0.794,-0.209,0.007,148,893,0.007,4295,26808,3110.1000000000004,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5830.0,32.6,33.1,5.3,5.5,0.755,-0.245,0.008,169,1278,0.008,1840,36943,1607.1999999999998,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5835.0,28.8,29.2,6.4,6.6,0.715,-0.285,0.009,79,1090,0.009,1943,22681,1819.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5840.0,25.2,25.5,7.8,7.9,0.67,-0.33,0.01,427,3030,0.01,1459,34442,1886.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5845.0,21.8,22.2,9.4,9.5,0.622,-0.378,0.01,59,3416,0.01,1198,21861,1257.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5850.0,18.7,18.9,11.1,11.3,0.571,-0.429,0.011,1506,8952,0.011,8435,46930,10935.1,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5855.0,15.8,16.0,13.3,13.4,0.517,-0.483,0.011,98,7203,0.011,947,21017,1149.5,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5860.0,13.2,13.3,15.6,15.8,0.463,-0.537,0.011,324,11037,0.011,2633,31331,3252.7,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5865.0,10.8,11.0,18.2,18.4,0.408,-0.592,0.011,344,12939,0.011,1927,18630,2498.1,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5870.0,8.7,8.9,21.1,21.4,0.356,-0.646,0.01,354,18791,0.01,4423,23479,4777.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5875.0,6.9,7.1,24.3,24.6,0.303,-0.696,0.01,609,19880,0.01,2982,17043,3590.9999999999995,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5880.0,5.4,5.6,27.8,28.4,0.254,-0.745,0.009,533,26359,0.009,3421,18088,3558.6,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5885.0,4.2,4.4,31.6,32.1,0.209,-0.791,0.008,306,22180,0.008,1766,12605,1657.6,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5890.0,3.2,3.4,35.6,36.1,0.172,-0.829,0.007,400,34165,0.007,1560,11731,1372.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5895.0,2.45,2.55,39.8,40.3,0.138,-0.864,0.006,499,25907,0.006,1318,7198,1090.2,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5900.0,1.85,1.9,44.1,44.7,0.108,-0.892,0.005,3745,62962,0.005,12101,11061,7923.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5905.0,1.35,1.45,48.6,49.3,0.083,-0.917,0.004,678,27287,0.004,1214,2288,756.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5910.0,1.0,1.05,53.3,53.9,0.066,-0.935,0.004,723,38085,0.004,2106,2235,1131.6,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5915.0,0.75,0.8,58.0,58.6,0.051,-0.948,0.003,848,25603,0.003,1405,1771,675.9000000000001,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5920.0,0.55,0.6,62.8,63.5,0.04,-0.96,0.002,2245,41622,0.002,1439,1723,736.8000000000001,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5925.0,0.4,0.45,67.6,68.3,0.03,-0.97,0.002,1657,38644,0.002,2862,943,903.8,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5930.0,0.3,0.35,72.5,73.5,0.024,-0.976,0.002,1525,37412,0.002,1585,814,622.0000000000001,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5935.0,0.2,0.25,77.4,78.4,0.017,-0.983,0.001,1250,24600,0.001,1710,346,296.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5940.0,0.15,0.2,82.4,83.3,0.013,-0.987,0.001,2198,30027,0.001,1808,1072,400.6,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5945.0,0.1,0.15,87.3,88.3,0.01,-0.99,0.001,1396,22563,0.001,1884,445,328.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5950.0,0.1,0.15,92.3,93.3,0.009,-0.991,0.001,6253,36567,0.001,11491,2561,1774.4,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5955.0,0.05,0.1,97.3,98.2,0.006,-0.994,0.0,959,16440,0.0,1032,985,0.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5960.0,0.05,0.1,99.2,105.9,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5965.0,0.05,0.1,103.3,111.0,0.006,-0.994,0.0,2264,9243,0.0,1188,183,0.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5970.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1942,13733,0.0,2605,639,0.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5975.0,0.0,0.05,113.8,121.3,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,79062.7]
["2025-02-28T14:05:11.000000000",5857.31,5980.0,0.0,0.05,118.8,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79062.7]
["2025-02-28T14:05:22.000000000",5857.94,5735.0,119.7,126.5,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5002,218.8,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5740.0,114.0,121.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6104,187.3,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5745.0,109.7,117.5,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6072,216.7,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5750.0,104.8,111.3,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15364,523.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5755.0,99.8,106.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7590,139.2,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5760.0,98.4,99.1,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11233,171.70000000000002,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5765.0,93.5,94.1,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12189,457.4000000000001,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5770.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,47,57,0.001,2417,14351,246.40000000000003,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5775.0,83.6,84.3,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16125,1380.4,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5780.0,78.8,79.4,0.65,0.7,0.962,-0.038,0.002,55,23,0.002,2214,20012,453.8,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5785.0,73.9,74.5,0.8,0.85,0.954,-0.046,0.002,12,34,0.002,4783,21097,959.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5790.0,69.1,69.7,0.95,1.05,0.945,-0.055,0.003,69,285,0.003,2755,24519,847.2000000000002,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5795.0,64.3,64.9,1.2,1.25,0.934,-0.066,0.003,177,69,0.003,3119,18877,988.8,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5800.0,59.6,60.2,1.45,1.55,0.919,-0.08,0.004,201,790,0.004,15704,70197,6362.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5805.0,54.9,55.5,1.8,1.9,0.904,-0.095,0.004,45,153,0.004,2496,23874,1016.4,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5810.0,50.4,51.0,2.25,2.3,0.885,-0.115,0.005,56,345,0.005,4103,27820,2079.5,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5815.0,45.9,46.5,2.75,2.85,0.862,-0.138,0.006,30,138,0.006,2875,20206,1743.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5820.0,41.5,42.1,3.3,3.4,0.836,-0.165,0.006,85,495,0.006,2716,35264,1680.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5825.0,37.3,37.9,4.1,4.3,0.803,-0.195,0.007,148,893,0.007,4295,26808,3110.1000000000004,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5830.0,33.3,33.8,5.1,5.2,0.769,-0.231,0.008,169,1278,0.008,1840,36954,1607.1999999999998,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5835.0,29.4,29.9,6.2,6.3,0.73,-0.271,0.009,79,1090,0.009,1943,22695,1819.8,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5840.0,25.8,26.1,7.4,7.6,0.688,-0.314,0.01,427,3032,0.01,1459,34444,1886.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5845.0,22.4,22.7,9.0,9.2,0.64,-0.362,0.01,59,3416,0.01,1198,21874,1257.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5850.0,19.1,19.4,10.8,10.9,0.587,-0.413,0.011,1506,8974,0.011,8435,46954,10935.1,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5855.0,16.2,16.4,12.8,13.0,0.533,-0.467,0.011,98,7207,0.011,947,21034,1149.5,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5860.0,13.5,13.7,15.1,15.3,0.478,-0.522,0.011,324,11044,0.011,2633,31336,3252.7,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5865.0,11.1,11.3,17.7,17.9,0.425,-0.577,0.011,344,12949,0.011,1927,18641,2498.1,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5870.0,9.0,9.2,20.5,20.8,0.369,-0.629,0.011,354,18793,0.011,4423,23482,5254.7,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5875.0,7.2,7.3,23.7,24.0,0.316,-0.684,0.01,609,19924,0.01,2982,17043,3590.9999999999995,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5880.0,5.6,5.8,27.0,27.5,0.266,-0.734,0.009,533,26380,0.009,3421,18088,3558.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5885.0,4.4,4.5,30.7,31.3,0.221,-0.779,0.008,306,22202,0.008,1766,12605,1657.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5890.0,3.3,3.5,34.7,35.3,0.179,-0.819,0.008,400,34185,0.008,1560,11731,1568.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5895.0,2.55,2.6,38.9,39.5,0.144,-0.855,0.007,499,25938,0.007,1318,7198,1271.9,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5900.0,1.9,1.95,43.2,43.8,0.114,-0.886,0.006,3745,62976,0.006,12101,11061,9507.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5905.0,1.4,1.45,47.7,48.3,0.09,-0.911,0.005,678,27316,0.005,1214,2288,946.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5910.0,1.05,1.1,52.3,53.0,0.069,-0.93,0.004,723,38089,0.004,2106,2235,1131.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5915.0,0.75,0.85,57.1,57.7,0.053,-0.947,0.003,848,25613,0.003,1405,1771,675.9000000000001,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5920.0,0.55,0.65,61.9,62.5,0.042,-0.958,0.002,2245,41628,0.002,1439,1723,736.8000000000001,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5925.0,0.4,0.5,66.7,67.4,0.032,-0.968,0.002,1657,38644,0.002,2862,943,903.8,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5930.0,0.3,0.35,71.1,72.6,0.024,-0.976,0.002,1525,37418,0.002,1585,814,622.0000000000001,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5935.0,0.2,0.3,76.0,77.5,0.019,-0.981,0.001,1250,24606,0.001,1710,346,296.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5940.0,0.15,0.2,80.8,82.5,0.014,-0.986,0.001,2198,30035,0.001,1808,1072,400.6,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5945.0,0.1,0.2,85.9,87.4,0.012,-0.988,0.001,1396,22567,0.001,1884,445,328.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5950.0,0.1,0.15,90.9,92.4,0.01,-0.99,0.001,6253,36576,0.001,11491,2561,1774.4,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5955.0,0.05,0.1,96.1,97.4,0.006,-0.994,0.0,959,16440,0.0,1032,985,0.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5960.0,0.05,0.1,98.9,105.9,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5965.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,2264,9253,0.0,1188,183,0.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5970.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1942,13745,0.0,2605,639,0.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5975.0,0.0,0.05,112.6,121.3,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,81411.79999999999]
["2025-02-28T14:05:22.000000000",5857.94,5980.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5735.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5002,218.8,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5740.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6105,187.3,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5745.0,112.7,113.2,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6073,216.7,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5750.0,104.2,108.3,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15364,523.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5755.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7590,139.2,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5760.0,97.6,98.4,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11234,171.70000000000002,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5765.0,92.8,93.4,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12189,457.4000000000001,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5770.0,87.9,88.5,0.45,0.55,0.973,-0.027,0.001,47,57,0.001,2417,14351,246.40000000000003,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5775.0,83.0,83.6,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16185,1380.4,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5780.0,78.1,78.7,0.65,0.75,0.962,-0.038,0.002,55,23,0.002,2214,20012,453.8,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5785.0,73.3,73.8,0.8,0.9,0.954,-0.046,0.002,12,34,0.002,4783,21098,959.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5790.0,68.5,69.0,1.0,1.05,0.945,-0.055,0.003,69,285,0.003,2755,24522,847.2000000000002,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5795.0,63.5,64.2,1.25,1.3,0.934,-0.066,0.003,177,69,0.003,3119,18880,988.8,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5800.0,58.8,59.5,1.5,1.6,0.919,-0.08,0.004,201,790,0.004,15704,70207,6362.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5805.0,54.4,54.8,1.85,1.95,0.904,-0.095,0.004,45,153,0.004,2496,23876,1016.4,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5810.0,49.6,50.3,2.3,2.4,0.885,-0.115,0.005,56,345,0.005,4103,27825,2079.5,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5815.0,45.4,45.8,2.85,2.9,0.862,-0.138,0.006,30,138,0.006,2875,20210,1743.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5820.0,41.0,41.5,3.5,3.6,0.836,-0.165,0.006,85,495,0.006,2716,35268,1680.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5825.0,36.7,37.2,4.3,4.4,0.803,-0.195,0.007,148,893,0.007,4295,26823,3110.1000000000004,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5830.0,32.8,33.2,5.2,5.4,0.769,-0.231,0.008,169,1278,0.008,1840,36960,1607.1999999999998,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5835.0,28.8,29.3,6.3,6.5,0.73,-0.271,0.009,79,1090,0.009,1943,22696,1819.8,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5840.0,25.3,25.6,7.7,7.9,0.688,-0.314,0.01,427,3034,0.01,1459,34449,1886.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5845.0,21.9,22.2,9.2,9.4,0.64,-0.362,0.01,59,3418,0.01,1198,21877,1257.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5850.0,18.7,19.0,11.0,11.3,0.587,-0.413,0.011,1506,8976,0.011,8435,46963,10935.1,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5855.0,15.9,16.0,13.1,13.3,0.533,-0.467,0.011,98,7209,0.011,947,21037,1149.5,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5860.0,13.2,13.4,15.5,15.7,0.478,-0.522,0.011,324,11053,0.011,2633,31348,3252.7,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5865.0,10.9,11.0,18.1,18.4,0.425,-0.577,0.011,344,12954,0.011,1927,18642,2498.1,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5870.0,8.8,8.9,21.0,21.3,0.369,-0.629,0.011,354,18793,0.011,4423,23482,5254.7,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5875.0,7.0,7.1,24.2,24.5,0.316,-0.684,0.01,609,19926,0.01,2982,17043,3590.9999999999995,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5880.0,5.4,5.6,27.6,28.0,0.266,-0.734,0.009,533,26383,0.009,3421,18088,3558.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5885.0,4.2,4.4,31.4,31.9,0.221,-0.779,0.008,306,22207,0.008,1766,12605,1657.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5890.0,3.2,3.4,35.4,35.9,0.179,-0.819,0.008,400,34187,0.008,1560,11731,1568.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5895.0,2.45,2.55,39.6,40.1,0.144,-0.855,0.007,499,25951,0.007,1318,7198,1271.9,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5900.0,1.85,1.9,43.9,44.6,0.114,-0.886,0.006,3745,62999,0.006,12101,11061,9507.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5905.0,1.35,1.45,48.4,48.9,0.09,-0.911,0.005,678,27321,0.005,1214,2288,946.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5910.0,1.0,1.05,53.1,53.8,0.069,-0.93,0.004,723,38092,0.004,2106,2235,1131.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5915.0,0.75,0.8,57.8,58.3,0.053,-0.947,0.003,848,25615,0.003,1405,1771,675.9000000000001,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5920.0,0.55,0.6,62.6,63.2,0.042,-0.958,0.002,2245,41638,0.002,1439,1723,736.8000000000001,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5925.0,0.4,0.45,67.5,68.2,0.032,-0.968,0.002,1657,38645,0.002,2862,943,903.8,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5930.0,0.3,0.35,72.3,73.2,0.024,-0.976,0.002,1525,37418,0.002,1585,814,622.0000000000001,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5935.0,0.2,0.3,77.3,78.1,0.019,-0.981,0.001,1250,24606,0.001,1710,346,296.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5940.0,0.15,0.2,82.2,82.8,0.014,-0.986,0.001,2198,30035,0.001,1808,1072,400.6,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5945.0,0.1,0.15,87.2,88.0,0.012,-0.988,0.001,1396,22577,0.001,1884,445,328.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5950.0,0.1,0.15,92.1,93.0,0.01,-0.99,0.001,6253,36576,0.001,11491,2561,1774.4,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5955.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,959,16440,0.0,1032,985,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5960.0,0.05,0.1,98.9,105.9,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5965.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,2264,9255,0.0,1188,183,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5970.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1942,13747,0.0,2605,639,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5975.0,0.0,0.05,112.6,121.3,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,81411.79999999999]
["2025-02-28T14:05:34.000000000",5857.63,5980.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,81411.79999999999]
["2025-02-28T14:05:45.000000000",5857.98,5735.0,119.3,126.5,0.2,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5002,218.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5740.0,114.0,122.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6105,187.3,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5745.0,109.7,117.5,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6073,216.7,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5750.0,105.0,111.7,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15365,523.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5755.0,99.5,106.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7590,139.2,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5760.0,97.8,98.6,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11234,171.70000000000002,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5765.0,92.6,93.6,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12192,457.4000000000001,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5770.0,87.7,88.7,0.45,0.55,0.972,-0.028,0.001,47,57,0.001,2417,14351,246.40000000000003,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5775.0,82.8,83.8,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16185,1380.4,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5780.0,77.9,78.9,0.65,0.75,0.961,-0.039,0.002,55,23,0.002,2214,20014,453.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5785.0,73.3,74.0,0.8,0.85,0.954,-0.046,0.002,12,34,0.002,4783,21098,959.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5790.0,68.4,69.2,1.0,1.1,0.944,-0.056,0.003,69,285,0.003,2755,24524,847.2000000000002,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5795.0,63.5,64.4,1.2,1.3,0.933,-0.067,0.003,177,69,0.003,3119,18906,988.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5800.0,59.0,59.7,1.5,1.6,0.92,-0.08,0.004,201,790,0.004,15704,70233,6362.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5805.0,54.2,55.1,1.85,1.95,0.903,-0.097,0.004,45,153,0.004,2496,23880,1016.4,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5810.0,49.6,50.5,2.3,2.4,0.884,-0.116,0.005,56,345,0.005,4103,27834,2079.5,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5815.0,45.2,46.0,2.85,2.95,0.861,-0.139,0.006,30,138,0.006,2875,20218,1743.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5820.0,41.0,41.7,3.5,3.6,0.834,-0.166,0.006,85,495,0.006,2716,35353,1680.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5825.0,36.9,37.4,4.2,4.4,0.803,-0.197,0.007,148,893,0.007,4295,26828,3110.1000000000004,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5830.0,32.8,33.4,5.2,5.4,0.768,-0.232,0.008,169,1278,0.008,1840,36967,1607.1999999999998,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5835.0,28.9,29.5,6.3,6.5,0.729,-0.272,0.009,79,1090,0.009,1943,22699,1819.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5840.0,25.4,25.8,7.6,7.8,0.685,-0.315,0.009,427,3059,0.009,1459,34451,1697.3999999999996,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5845.0,22.0,22.3,9.2,9.4,0.639,-0.361,0.01,59,3421,0.01,1198,21897,1257.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5850.0,18.7,19.1,11.0,11.2,0.588,-0.412,0.011,1506,8983,0.011,8435,46981,10935.1,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5855.0,15.9,16.1,13.0,13.2,0.535,-0.465,0.011,98,7233,0.011,947,21041,1149.5,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5860.0,13.3,13.5,15.4,15.6,0.48,-0.52,0.011,324,11082,0.011,2633,31353,3252.7,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5865.0,10.9,11.1,18.0,18.2,0.424,-0.576,0.011,344,12960,0.011,1927,18663,2498.1,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5870.0,8.8,9.0,20.9,21.2,0.369,-0.631,0.011,354,18808,0.011,4423,23484,5254.7,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5875.0,7.0,7.2,24.0,24.4,0.315,-0.685,0.01,609,19949,0.01,2982,17048,3590.9999999999995,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5880.0,5.5,5.7,27.4,28.1,0.266,-0.734,0.009,533,26386,0.009,3421,18108,3558.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5885.0,4.3,4.4,31.2,31.8,0.22,-0.78,0.009,306,22221,0.009,1766,12605,1864.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5890.0,3.2,3.4,35.1,35.8,0.179,-0.821,0.008,400,34193,0.008,1560,11731,1568.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5895.0,2.45,2.55,39.3,40.0,0.143,-0.857,0.007,499,25958,0.007,1318,7198,1271.9,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5900.0,1.85,1.9,43.7,44.6,0.114,-0.886,0.006,3745,63006,0.006,12101,11061,9507.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5905.0,1.4,1.45,48.2,49.2,0.088,-0.912,0.005,678,27324,0.005,1214,2288,946.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5910.0,1.0,1.05,52.8,53.8,0.069,-0.931,0.004,723,38097,0.004,2106,2235,1131.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5915.0,0.75,0.8,57.6,58.6,0.053,-0.947,0.003,848,25617,0.003,1405,1771,675.9000000000001,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5920.0,0.55,0.6,62.4,63.4,0.04,-0.96,0.002,2245,41651,0.002,1439,1723,736.8000000000001,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5925.0,0.4,0.45,67.2,68.2,0.031,-0.969,0.002,1657,38660,0.002,2862,943,903.8,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5930.0,0.3,0.35,71.4,72.9,0.024,-0.976,0.002,1525,37418,0.002,1585,814,622.0000000000001,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5935.0,0.2,0.3,76.4,77.9,0.019,-0.981,0.001,1250,24606,0.001,1710,346,296.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5940.0,0.15,0.2,81.3,82.6,0.014,-0.986,0.001,2198,30035,0.001,1808,1072,400.6,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5945.0,0.1,0.15,86.3,87.8,0.012,-0.988,0.001,1396,22578,0.001,1884,445,328.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5950.0,0.1,0.15,91.3,92.7,0.01,-0.99,0.001,6253,36577,0.001,11491,2561,1774.4,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5955.0,0.05,0.1,96.2,101.0,0.006,-0.994,0.0,959,16440,0.0,1032,985,0.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5960.0,0.05,0.1,98.8,105.9,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5965.0,0.05,0.1,103.8,111.0,0.006,-0.994,0.0,2264,9255,0.0,1188,183,0.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5970.0,0.0,0.05,107.7,116.3,0.002,-0.998,0.0,1942,13751,0.0,2605,639,0.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5975.0,0.0,0.05,112.6,121.3,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,81430.4]
["2025-02-28T14:05:45.000000000",5857.98,5980.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,81430.4]
["2025-02-28T14:05:56.000000000",5857.86,5735.0,119.3,127.9,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5002,218.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5740.0,114.0,122.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6105,187.3,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5745.0,109.7,117.6,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6073,216.7,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5750.0,105.0,112.0,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15365,523.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5755.0,99.5,107.0,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7590,139.2,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5760.0,98.4,99.3,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11235,171.70000000000002,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5765.0,93.5,94.3,0.4,0.45,0.976,-0.023,0.001,22,11,0.001,4552,12192,457.4000000000001,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5770.0,88.5,89.4,0.45,0.5,0.973,-0.027,0.001,47,57,0.001,2417,14352,246.40000000000003,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5775.0,83.6,84.5,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16185,1380.4,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5780.0,78.7,79.6,0.65,0.7,0.962,-0.038,0.002,55,23,0.002,2214,20014,453.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5785.0,73.9,74.7,0.8,0.85,0.954,-0.046,0.002,12,34,0.002,4783,21098,959.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5790.0,69.1,69.9,0.95,1.05,0.946,-0.054,0.003,69,285,0.003,2755,24535,847.2000000000002,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5795.0,64.3,65.1,1.2,1.25,0.935,-0.065,0.003,177,69,0.003,3119,18911,988.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5800.0,59.6,60.4,1.45,1.55,0.922,-0.078,0.004,201,790,0.004,15704,70254,6362.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5805.0,54.9,55.7,1.8,1.9,0.906,-0.094,0.004,45,153,0.004,2496,23883,1016.4,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5810.0,50.4,51.1,2.25,2.3,0.887,-0.113,0.005,56,345,0.005,4103,27837,2079.5,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5815.0,45.9,46.6,2.75,2.85,0.864,-0.136,0.005,30,138,0.005,2875,20220,1452.5,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5820.0,41.5,42.3,3.4,3.5,0.838,-0.162,0.006,85,495,0.006,2716,35358,1680.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5825.0,37.3,38.0,4.1,4.3,0.808,-0.192,0.007,148,893,0.007,4295,26828,3110.1000000000004,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5830.0,33.3,33.9,5.0,5.2,0.772,-0.228,0.008,169,1280,0.008,1840,36977,1607.1999999999998,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5835.0,29.4,30.0,6.2,6.3,0.734,-0.266,0.009,79,1092,0.009,1943,22701,1819.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5840.0,25.7,26.1,7.4,7.6,0.691,-0.309,0.01,427,3059,0.01,1459,34454,1886.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5845.0,22.3,22.7,9.0,9.2,0.643,-0.357,0.01,59,3421,0.01,1198,21897,1257.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5850.0,19.1,19.4,10.7,10.9,0.592,-0.408,0.011,1506,8986,0.011,8435,46986,10935.1,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5855.0,16.2,16.5,12.8,13.0,0.538,-0.462,0.011,98,7238,0.011,947,21053,1149.5,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5860.0,13.5,13.8,15.1,15.3,0.483,-0.517,0.011,324,11085,0.011,2633,31356,3252.7,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5865.0,11.1,11.3,17.6,17.9,0.428,-0.572,0.011,344,12964,0.011,1927,18663,2498.1,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5870.0,9.0,9.2,20.5,20.9,0.374,-0.626,0.011,354,18811,0.011,4423,23484,5254.7,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5875.0,7.2,7.4,23.6,24.1,0.321,-0.68,0.01,609,19949,0.01,2982,17048,3590.9999999999995,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5880.0,5.6,5.8,26.9,27.6,0.271,-0.729,0.009,533,26401,0.009,3421,18109,3558.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5885.0,4.4,4.5,30.8,31.3,0.225,-0.775,0.009,306,22226,0.009,1766,12610,1864.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5890.0,3.3,3.5,34.5,35.3,0.183,-0.817,0.008,400,34197,0.008,1560,11732,1568.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5895.0,2.55,2.65,38.7,39.5,0.147,-0.853,0.007,499,25978,0.007,1318,7198,1271.9,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5900.0,1.9,2.0,43.0,43.8,0.117,-0.884,0.006,3745,63021,0.006,12101,11061,9507.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5905.0,1.4,1.5,47.5,48.4,0.091,-0.909,0.005,678,27334,0.005,1214,2288,946.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5910.0,1.05,1.1,52.2,53.0,0.07,-0.93,0.004,723,38116,0.004,2106,2235,1131.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5915.0,0.75,0.8,56.9,57.7,0.055,-0.945,0.003,848,25627,0.003,1405,1771,675.9000000000001,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5920.0,0.55,0.65,61.7,62.5,0.043,-0.958,0.003,2245,41654,0.003,1439,1723,1105.2,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5925.0,0.4,0.5,66.5,67.4,0.033,-0.968,0.002,1657,38661,0.002,2862,943,903.8,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5930.0,0.3,0.35,71.2,72.9,0.024,-0.976,0.002,1525,37420,0.002,1585,814,622.0000000000001,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5935.0,0.2,0.3,76.1,77.8,0.02,-0.98,0.001,1250,24606,0.001,1710,346,296.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5940.0,0.15,0.2,80.6,82.6,0.014,-0.986,0.001,2198,30035,0.001,1808,1072,400.6,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5945.0,0.1,0.2,86.0,87.7,0.012,-0.988,0.001,1396,22578,0.001,1884,445,328.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5950.0,0.1,0.15,91.2,92.6,0.01,-0.99,0.001,6253,36586,0.001,11491,2561,1774.4,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5955.0,0.05,0.1,95.8,97.5,0.006,-0.994,0.0,959,16440,0.0,1032,985,0.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5960.0,0.05,0.1,98.4,105.1,0.006,-0.994,0.0,1728,20813,0.0,3047,1309,0.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5965.0,0.05,0.1,103.3,111.0,0.006,-0.994,0.0,2264,9255,0.0,1188,184,0.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5970.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1942,13755,0.0,2605,640,0.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5975.0,0.0,0.05,112.6,121.3,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,81696.9]
["2025-02-28T14:05:56.000000000",5857.86,5980.0,0.0,0.05,117.6,126.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,81696.9]
["2025-02-28T14:06:08.000000000",5859.63,5735.0,120.8,129.5,0.15,0.2,0.989,-0.011,0.001,15,6,0.001,2173,5002,218.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5740.0,115.6,124.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6105,187.3,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5745.0,111.2,119.1,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6080,216.7,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5750.0,106.6,113.8,0.25,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15365,523.6,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5755.0,100.9,109.6,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7590,139.2,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5760.0,96.7,104.8,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5765.0,94.8,96.2,0.35,0.45,0.978,-0.021,0.001,22,11,0.001,4552,12201,457.4000000000001,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5770.0,90.0,90.8,0.45,0.5,0.973,-0.027,0.001,47,57,0.001,2417,14360,246.40000000000003,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5775.0,85.1,85.9,0.5,0.6,0.97,-0.03,0.001,132,96,0.001,6770,16185,690.2,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5780.0,80.2,81.0,0.6,0.7,0.965,-0.035,0.002,55,23,0.002,2214,20014,453.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5785.0,75.3,76.1,0.7,0.8,0.958,-0.042,0.002,12,34,0.002,4783,21100,959.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5790.0,70.5,71.3,0.9,0.95,0.949,-0.051,0.002,69,285,0.002,2755,24546,564.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5795.0,65.7,66.5,1.1,1.15,0.939,-0.061,0.003,177,69,0.003,3119,18916,988.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5800.0,61.0,61.7,1.35,1.45,0.925,-0.075,0.003,201,790,0.003,15704,70277,4771.5,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5805.0,56.3,57.0,1.65,1.75,0.91,-0.09,0.004,45,153,0.004,2496,23899,1016.4,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5810.0,51.7,52.4,2.05,2.15,0.892,-0.108,0.005,56,345,0.005,4103,27849,2079.5,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5815.0,47.2,47.9,2.55,2.65,0.87,-0.13,0.005,30,138,0.005,2875,20229,1452.5,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5820.0,42.8,43.5,3.2,3.3,0.846,-0.156,0.006,85,495,0.006,2716,35376,1680.6,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5825.0,38.5,39.2,3.8,4.0,0.816,-0.184,0.007,148,894,0.007,4295,26857,3110.1000000000004,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5830.0,34.4,35.1,4.7,4.9,0.782,-0.218,0.008,169,1282,0.008,1840,37015,1607.1999999999998,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5835.0,30.5,31.1,5.7,5.9,0.745,-0.255,0.009,79,1093,0.009,1943,22716,1819.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5840.0,26.8,27.1,7.0,7.1,0.703,-0.297,0.009,427,3059,0.009,1459,34472,1697.3999999999996,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5845.0,23.3,23.6,8.4,8.6,0.657,-0.344,0.01,59,3421,0.01,1198,21902,1257.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5850.0,20.1,20.2,10.1,10.3,0.606,-0.394,0.011,1506,8987,0.011,8435,47019,10935.1,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5855.0,17.0,17.2,12.0,12.2,0.553,-0.447,0.011,98,7247,0.011,947,21058,1149.5,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5860.0,14.3,14.4,14.2,14.4,0.498,-0.502,0.011,324,11102,0.011,2633,31360,3252.7,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5865.0,11.8,11.9,16.8,16.9,0.442,-0.557,0.011,344,12978,0.011,1927,18667,2498.1,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5870.0,9.5,9.7,19.5,19.7,0.387,-0.612,0.011,354,18816,0.011,4423,23489,5254.7,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5875.0,7.6,7.8,22.6,22.9,0.333,-0.667,0.01,609,19962,0.01,2982,17050,3590.9999999999995,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5880.0,6.0,6.2,25.8,26.4,0.282,-0.718,0.01,533,26405,0.01,3421,18110,3954.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5885.0,4.7,4.8,29.5,30.1,0.235,-0.765,0.009,306,22277,0.009,1766,12610,1864.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5890.0,3.6,3.7,33.4,34.0,0.192,-0.808,0.008,400,34269,0.008,1560,11732,1568.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5895.0,2.75,2.8,37.4,38.1,0.155,-0.845,0.007,499,25979,0.007,1318,7201,1271.9,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5900.0,2.05,2.1,41.8,42.5,0.122,-0.878,0.006,3745,63071,0.006,12101,11061,9507.6,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5905.0,1.5,1.6,46.2,46.9,0.096,-0.903,0.005,678,27337,0.005,1214,2288,946.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5910.0,1.1,1.2,50.8,51.5,0.074,-0.925,0.004,723,38269,0.004,2106,2235,1131.6,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5915.0,0.85,0.9,55.5,56.3,0.058,-0.942,0.003,848,25636,0.003,1405,1771,675.9000000000001,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5920.0,0.6,0.65,60.3,61.1,0.044,-0.956,0.003,2245,41658,0.003,1439,1723,1105.2,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5925.0,0.45,0.5,65.1,65.9,0.034,-0.966,0.002,1657,38663,0.002,2862,943,903.8,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5930.0,0.35,0.4,70.0,70.8,0.027,-0.973,0.002,1525,37430,0.002,1585,814,622.0000000000001,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5935.0,0.25,0.3,74.4,76.0,0.02,-0.98,0.001,1250,24606,0.001,1710,346,296.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5940.0,0.15,0.25,79.4,80.8,0.015,-0.985,0.001,2198,30037,0.001,1808,1072,400.6,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5945.0,0.1,0.2,84.3,85.8,0.012,-0.988,0.001,1396,22609,0.001,1884,445,328.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5950.0,0.1,0.15,89.3,90.8,0.01,-0.99,0.001,6253,36586,0.001,11491,2561,1774.4,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5955.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,959,16480,0.0,1032,985,0.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5960.0,0.05,0.1,96.4,104.4,0.006,-0.994,0.0,1728,20821,0.0,3047,1309,0.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5965.0,0.05,0.1,101.8,109.5,0.006,-0.994,0.0,2264,9264,0.0,1188,184,0.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5970.0,0.0,0.05,106.2,113.3,0.002,-0.998,0.0,1942,13755,0.0,2605,640,0.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5975.0,0.0,0.05,111.1,119.6,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,79340.6]
["2025-02-28T14:06:08.000000000",5859.63,5980.0,0.0,0.05,116.1,123.3,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79340.6]
["2025-02-28T14:06:19.000000000",5860.27,5740.0,117.2,124.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6105,187.3,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5745.0,111.2,119.1,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6080,216.7,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5750.0,106.9,113.8,0.2,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15367,523.6,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5755.0,102.5,109.6,0.25,0.3,0.983,-0.017,0.001,11,23,0.001,1381,7590,139.2,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5760.0,96.7,103.8,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5765.0,95.1,96.6,0.35,0.4,0.978,-0.021,0.001,22,11,0.001,4552,12215,457.4000000000001,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5770.0,90.5,91.2,0.4,0.5,0.973,-0.027,0.001,47,57,0.001,2417,14374,246.40000000000003,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5775.0,85.6,86.3,0.5,0.55,0.97,-0.03,0.001,132,96,0.001,6770,16185,690.2,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5780.0,80.7,81.4,0.6,0.65,0.965,-0.035,0.002,55,23,0.002,2214,20016,453.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5785.0,75.8,76.5,0.7,0.75,0.958,-0.042,0.002,12,34,0.002,4783,21111,959.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5790.0,71.0,71.7,0.9,0.95,0.949,-0.051,0.002,69,285,0.002,2755,24547,564.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5795.0,66.2,66.9,1.05,1.15,0.939,-0.061,0.003,177,69,0.003,3119,18935,988.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5800.0,61.5,62.1,1.3,1.4,0.925,-0.075,0.003,201,790,0.003,15704,70289,4771.5,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5805.0,56.8,57.4,1.6,1.7,0.91,-0.09,0.004,45,153,0.004,2496,23913,1016.4,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5810.0,52.2,52.8,2.0,2.1,0.892,-0.108,0.005,56,345,0.005,4103,27859,2079.5,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5815.0,47.6,48.3,2.45,2.55,0.87,-0.13,0.005,30,138,0.005,2875,20239,1452.5,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5820.0,43.2,43.8,3.0,3.2,0.846,-0.156,0.006,85,495,0.006,2716,35388,1680.6,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5825.0,38.9,39.5,3.7,3.9,0.816,-0.184,0.007,148,894,0.007,4295,26873,3110.1000000000004,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5830.0,34.8,35.4,4.6,4.7,0.782,-0.218,0.008,169,1282,0.008,1840,37020,1607.1999999999998,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5835.0,30.8,31.4,5.6,5.8,0.745,-0.255,0.009,79,1093,0.009,1943,22719,1819.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5840.0,27.0,27.6,6.8,7.0,0.703,-0.297,0.009,427,3059,0.009,1459,34487,1697.3999999999996,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5845.0,23.6,23.9,8.2,8.4,0.657,-0.344,0.01,59,3421,0.01,1198,21902,1257.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5850.0,20.3,20.5,9.9,10.1,0.606,-0.394,0.011,1506,9002,0.011,8435,47039,10935.1,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5855.0,17.2,17.4,11.8,12.0,0.553,-0.447,0.011,98,7252,0.011,947,21062,1149.5,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5860.0,14.4,14.6,14.0,14.2,0.498,-0.502,0.011,324,11122,0.011,2633,31371,3252.7,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5865.0,11.9,12.1,16.4,16.7,0.442,-0.557,0.011,344,12985,0.011,1927,18668,2498.1,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5870.0,9.7,9.9,19.2,19.5,0.387,-0.612,0.011,354,18835,0.011,4423,23489,5254.7,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5875.0,7.7,7.9,22.2,22.5,0.333,-0.667,0.01,609,19970,0.01,2982,17050,3590.9999999999995,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5880.0,6.1,6.3,25.5,26.0,0.282,-0.718,0.01,533,26419,0.01,3421,18115,3954.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5885.0,4.7,4.9,29.1,29.7,0.235,-0.765,0.009,306,22280,0.009,1766,12610,1864.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5890.0,3.6,3.8,32.9,33.6,0.192,-0.808,0.008,400,34275,0.008,1560,11732,1568.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5895.0,2.75,2.85,37.0,37.7,0.155,-0.845,0.007,499,25985,0.007,1318,7202,1271.9,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5900.0,2.05,2.1,41.3,42.0,0.122,-0.878,0.006,3745,63088,0.006,12101,11063,9507.6,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5905.0,1.5,1.6,45.8,46.4,0.096,-0.903,0.005,678,27352,0.005,1214,2288,946.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5910.0,1.1,1.2,50.4,51.0,0.074,-0.925,0.004,723,38567,0.004,2106,2235,1131.6,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5915.0,0.8,0.9,55.1,55.8,0.058,-0.942,0.003,848,25657,0.003,1405,1771,675.9000000000001,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5920.0,0.6,0.65,59.9,60.5,0.044,-0.956,0.003,2245,41660,0.003,1439,1723,1105.2,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5925.0,0.45,0.5,64.7,65.4,0.034,-0.966,0.002,1657,38664,0.002,2862,943,903.8,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5930.0,0.3,0.4,69.6,70.3,0.027,-0.973,0.002,1525,37432,0.002,1585,814,622.0000000000001,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5935.0,0.25,0.3,74.0,75.5,0.02,-0.98,0.001,1250,24607,0.001,1710,346,296.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5940.0,0.15,0.25,79.0,80.5,0.015,-0.985,0.001,2198,30037,0.001,1808,1072,400.6,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5945.0,0.1,0.2,83.9,85.4,0.012,-0.988,0.001,1396,22611,0.001,1884,445,328.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5950.0,0.1,0.15,88.9,90.4,0.01,-0.99,0.001,6253,36586,0.001,11491,2561,1774.4,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5955.0,0.05,0.1,93.9,95.4,0.006,-0.994,0.0,959,16481,0.0,1032,985,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5960.0,0.05,0.1,98.9,100.3,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5965.0,0.05,0.1,101.3,107.9,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5970.0,0.0,0.05,104.8,113.1,0.002,-0.998,0.0,1942,13756,0.0,2605,640,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5975.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5980.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,79121.79999999999]
["2025-02-28T14:06:19.000000000",5860.27,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,79121.79999999999]
["2025-02-28T14:06:30.000000000",5861.45,5740.0,117.2,125.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6106,187.3,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5745.0,112.7,120.6,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6080,216.7,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5750.0,108.2,115.7,0.2,0.25,0.986,-0.014,0.001,164,33,0.001,5072,15367,523.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5755.0,103.4,110.0,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7590,139.2,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5760.0,98.3,105.1,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5765.0,96.4,97.9,0.3,0.4,0.979,-0.021,0.001,22,11,0.001,4552,12215,457.4000000000001,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5770.0,91.7,92.5,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14379,246.40000000000003,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5775.0,86.8,87.6,0.45,0.5,0.971,-0.029,0.001,132,96,0.001,6770,16187,690.2,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5780.0,81.9,82.7,0.55,0.6,0.965,-0.035,0.002,55,23,0.002,2214,20019,453.8,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5785.0,77.0,77.8,0.65,0.7,0.959,-0.04,0.002,12,34,0.002,4783,21112,959.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5790.0,72.1,72.9,0.8,0.85,0.951,-0.049,0.002,69,285,0.002,2755,24574,564.8,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5795.0,67.3,68.1,0.95,1.05,0.942,-0.058,0.003,177,69,0.003,3119,18965,988.8,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5800.0,62.6,63.3,1.2,1.25,0.929,-0.07,0.003,201,790,0.003,15704,70320,4771.5,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5805.0,57.8,58.6,1.5,1.55,0.915,-0.085,0.004,45,153,0.004,2496,23918,1016.4,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5810.0,53.2,53.9,1.85,1.9,0.897,-0.103,0.004,56,345,0.004,4103,27871,1663.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5815.0,48.6,49.4,2.25,2.35,0.876,-0.124,0.005,30,138,0.005,2875,20254,1452.5,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5820.0,44.2,44.9,2.8,2.9,0.851,-0.149,0.006,85,495,0.006,2716,35404,1680.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5825.0,39.9,40.5,3.4,3.6,0.822,-0.178,0.007,148,894,0.007,4295,26881,3110.1000000000004,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5830.0,35.7,36.3,4.2,4.4,0.79,-0.21,0.008,169,1282,0.008,1840,37027,1607.1999999999998,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5835.0,31.6,32.3,5.2,5.3,0.753,-0.247,0.008,79,1093,0.008,1943,22731,1617.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5840.0,27.8,28.4,6.3,6.5,0.711,-0.289,0.009,427,3059,0.009,1459,34514,1697.3999999999996,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5845.0,24.3,24.6,7.7,7.9,0.665,-0.335,0.01,59,3421,0.01,1198,21947,1257.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5850.0,20.9,21.2,9.3,9.5,0.614,-0.386,0.011,1506,9008,0.011,8435,47050,10935.1,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5855.0,17.7,18.0,11.1,11.3,0.561,-0.439,0.011,98,7257,0.011,947,21075,1149.5,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5860.0,14.9,15.1,13.2,13.5,0.505,-0.495,0.011,324,11134,0.011,2633,31374,3252.7,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5865.0,12.3,12.5,15.6,15.9,0.449,-0.551,0.011,344,13015,0.011,1927,18670,2498.1,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5870.0,10.0,10.2,18.2,18.6,0.393,-0.607,0.011,354,18892,0.011,4423,23491,5254.7,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5875.0,8.0,8.2,21.3,21.6,0.338,-0.662,0.01,609,19981,0.01,2982,17050,3590.9999999999995,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5880.0,6.3,6.5,24.4,25.0,0.285,-0.715,0.01,533,26441,0.01,3421,18115,3954.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5885.0,4.9,5.1,28.0,28.6,0.238,-0.763,0.009,306,22282,0.009,1766,12610,1864.8,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5890.0,3.8,3.9,31.8,32.5,0.194,-0.806,0.008,400,34299,0.008,1560,11732,1568.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5895.0,2.85,2.95,35.9,36.6,0.156,-0.845,0.007,499,26008,0.007,1318,7203,1271.9,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5900.0,2.15,2.2,40.1,40.9,0.123,-0.877,0.006,3745,63107,0.006,12101,11063,9507.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5905.0,1.55,1.65,44.6,45.3,0.096,-0.904,0.005,678,27355,0.005,1214,2288,946.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5910.0,1.15,1.2,49.1,49.9,0.074,-0.926,0.004,723,38575,0.004,2106,2235,1131.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5915.0,0.85,0.9,53.8,54.6,0.057,-0.943,0.003,848,25658,0.003,1405,1771,675.9000000000001,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5920.0,0.6,0.7,58.6,59.4,0.044,-0.956,0.003,2245,41663,0.003,1439,1723,1105.2,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5925.0,0.45,0.5,63.4,64.2,0.033,-0.967,0.002,1657,38664,0.002,2862,943,903.8,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5930.0,0.35,0.4,68.3,69.1,0.025,-0.975,0.002,1525,37440,0.002,1585,814,622.0000000000001,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5935.0,0.25,0.3,72.8,74.3,0.021,-0.979,0.001,1250,24607,0.001,1710,346,296.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5940.0,0.2,0.25,77.7,79.2,0.014,-0.986,0.001,2198,30037,0.001,1808,1072,400.6,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5945.0,0.15,0.2,82.6,84.2,0.012,-0.988,0.001,1396,22618,0.001,1884,445,328.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5950.0,0.1,0.15,87.6,89.1,0.01,-0.99,0.001,6253,36586,0.001,11491,2561,1774.4,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5955.0,0.05,0.1,92.6,94.1,0.006,-0.994,0.0,959,16482,0.0,1032,985,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5960.0,0.05,0.1,97.6,98.7,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5965.0,0.05,0.1,100.5,107.2,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5970.0,0.0,0.05,104.7,112.1,0.002,-0.998,0.0,1942,13756,0.0,2605,640,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5975.0,0.0,0.05,109.6,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5980.0,0.0,0.05,114.6,123.1,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78503.7]
["2025-02-28T14:06:30.000000000",5861.45,5985.0,0.0,0.05,119.0,128.1,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78503.7]
["2025-02-28T14:06:41.000000000",5860.27,5740.0,120.3,121.0,0.2,0.25,0.989,-0.012,0.001,69,46,0.001,1804,6108,187.3,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5745.0,115.3,116.0,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5750.0,110.3,111.0,0.2,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15368,523.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5755.0,105.4,106.1,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7590,139.2,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5760.0,100.4,101.1,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5765.0,95.5,96.2,0.35,0.4,0.979,-0.021,0.001,22,11,0.001,4552,12220,457.4000000000001,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5770.0,90.5,91.2,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14379,246.40000000000003,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5775.0,85.6,86.3,0.45,0.55,0.97,-0.03,0.001,132,96,0.001,6770,16187,690.2,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5780.0,80.7,81.4,0.55,0.65,0.966,-0.034,0.002,55,23,0.002,2214,20021,453.8,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5785.0,75.8,76.5,0.7,0.75,0.959,-0.041,0.002,12,34,0.002,4783,21165,959.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5790.0,71.0,71.7,0.85,0.9,0.951,-0.049,0.002,69,285,0.002,2755,24590,564.8,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5795.0,66.2,66.8,1.05,1.1,0.941,-0.059,0.003,177,69,0.003,3119,19029,988.8,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5800.0,61.5,62.0,1.3,1.4,0.929,-0.071,0.003,201,791,0.003,15704,70353,4771.5,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5805.0,56.8,57.4,1.6,1.65,0.914,-0.086,0.004,45,153,0.004,2496,23926,1016.4,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5810.0,52.2,52.7,1.95,2.05,0.896,-0.104,0.004,56,345,0.004,4103,27888,1663.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5815.0,47.6,48.2,2.45,2.5,0.875,-0.124,0.005,30,138,0.005,2875,20260,1452.5,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5820.0,43.2,43.7,3.0,3.1,0.851,-0.149,0.006,85,495,0.006,2716,35411,1680.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5825.0,38.9,39.4,3.7,3.8,0.822,-0.178,0.007,148,894,0.007,4295,26890,3110.1000000000004,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5830.0,34.8,35.3,4.5,4.7,0.79,-0.21,0.008,169,1287,0.008,1840,37036,1607.1999999999998,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5835.0,30.8,31.3,5.5,5.7,0.752,-0.247,0.008,79,1093,0.008,1943,22736,1617.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5840.0,27.0,27.5,6.7,6.9,0.71,-0.29,0.009,427,3059,0.009,1459,34531,1697.3999999999996,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5845.0,23.4,23.8,8.2,8.3,0.665,-0.335,0.01,59,3421,0.01,1198,21964,1257.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5850.0,20.2,20.4,9.8,10.0,0.616,-0.384,0.011,1506,9008,0.011,8435,47075,10935.1,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5855.0,17.1,17.3,11.7,11.9,0.563,-0.437,0.011,98,7260,0.011,947,21095,1149.5,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5860.0,14.3,14.5,13.9,14.1,0.508,-0.492,0.011,324,11179,0.011,2633,31400,3252.7,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5865.0,11.8,12.0,16.3,16.6,0.451,-0.549,0.011,344,13020,0.011,1927,18672,2498.1,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5870.0,9.6,9.7,19.1,19.4,0.395,-0.606,0.011,354,18896,0.011,4423,23496,5254.7,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5875.0,7.6,7.8,22.2,22.5,0.338,-0.661,0.011,609,19982,0.011,2982,17053,3950.1,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5880.0,6.0,6.2,25.4,25.9,0.286,-0.714,0.01,533,26454,0.01,3421,18115,3954.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5885.0,4.6,4.8,29.0,29.5,0.237,-0.763,0.009,306,22288,0.009,1766,12610,1864.8,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5890.0,3.5,3.7,32.9,33.5,0.194,-0.807,0.008,400,34307,0.008,1560,11743,1568.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5895.0,2.7,2.75,37.0,37.6,0.156,-0.844,0.007,499,26026,0.007,1318,7207,1271.9,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5900.0,2.0,2.1,41.3,41.9,0.123,-0.877,0.006,3745,63157,0.006,12101,11072,9507.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5905.0,1.45,1.55,45.8,46.4,0.095,-0.905,0.005,678,27359,0.005,1214,2288,946.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5910.0,1.1,1.15,50.4,51.0,0.074,-0.926,0.004,723,38581,0.004,2106,2235,1131.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5915.0,0.8,0.85,55.1,55.7,0.057,-0.943,0.003,848,25659,0.003,1405,1771,675.9000000000001,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5920.0,0.6,0.65,59.9,60.5,0.044,-0.956,0.003,2245,41665,0.003,1439,1723,1105.2,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5925.0,0.4,0.5,64.7,65.4,0.033,-0.967,0.002,1657,38665,0.002,2862,943,903.8,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5930.0,0.3,0.35,69.6,70.2,0.025,-0.975,0.002,1525,37455,0.002,1585,814,622.0000000000001,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5935.0,0.2,0.3,74.4,75.2,0.021,-0.979,0.001,1250,24612,0.001,1710,346,296.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5940.0,0.15,0.2,79.4,80.1,0.014,-0.986,0.001,2198,30037,0.001,1808,1072,400.6,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5945.0,0.1,0.2,84.3,85.1,0.012,-0.988,0.001,1396,22618,0.001,1884,445,328.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5950.0,0.1,0.15,89.3,90.0,0.01,-0.99,0.001,6253,36586,0.001,11491,2561,1774.4,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5955.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,959,16482,0.0,1032,985,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5960.0,0.05,0.1,98.9,100.4,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5965.0,0.05,0.1,100.3,107.9,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5970.0,0.0,0.05,106.2,113.1,0.002,-0.998,0.0,1942,13756,0.0,2605,640,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5975.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5980.0,0.0,0.05,116.1,123.1,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78862.79999999999]
["2025-02-28T14:06:41.000000000",5860.27,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5740.0,117.2,125.8,0.15,0.2,0.989,-0.012,0.001,69,46,0.001,1804,6108,187.3,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5745.0,112.8,120.9,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5750.0,108.1,115.7,0.2,0.3,0.985,-0.015,0.001,164,33,0.001,5072,15368,523.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5755.0,103.1,109.7,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7590,139.2,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5760.0,98.2,104.7,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5765.0,96.4,97.8,0.3,0.4,0.979,-0.021,0.001,22,11,0.001,4552,12220,457.4000000000001,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5770.0,91.7,92.5,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14381,246.40000000000003,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5775.0,86.8,87.6,0.45,0.5,0.97,-0.03,0.001,132,96,0.001,6770,16187,690.2,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5780.0,81.8,82.7,0.55,0.6,0.966,-0.034,0.002,55,23,0.002,2214,20021,453.8,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5785.0,77.0,77.8,0.65,0.7,0.959,-0.041,0.002,12,34,0.002,4783,21170,959.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5790.0,72.1,72.9,0.8,0.85,0.951,-0.049,0.002,69,285,0.002,2755,24591,564.8,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5795.0,67.3,68.1,1.0,1.05,0.941,-0.059,0.003,177,69,0.003,3119,19031,988.8,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5800.0,62.6,63.3,1.25,1.3,0.929,-0.071,0.003,201,791,0.003,15704,70379,4771.5,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5805.0,57.8,58.6,1.5,1.55,0.914,-0.086,0.004,45,153,0.004,2496,23930,1016.4,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5810.0,53.2,53.9,1.85,1.95,0.896,-0.104,0.004,56,345,0.004,4103,27908,1663.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5815.0,48.6,49.4,2.25,2.35,0.875,-0.124,0.005,30,138,0.005,2875,20280,1452.5,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5820.0,44.2,44.9,2.8,2.9,0.851,-0.149,0.006,85,495,0.006,2716,35426,1680.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5825.0,39.8,40.5,3.4,3.6,0.822,-0.178,0.007,148,894,0.007,4295,26903,3110.1000000000004,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5830.0,35.6,36.3,4.2,4.4,0.79,-0.21,0.008,169,1287,0.008,1840,37058,1607.1999999999998,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5835.0,31.6,32.3,5.2,5.4,0.752,-0.247,0.008,79,1093,0.008,1943,22746,1617.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5840.0,27.8,28.4,6.3,6.5,0.71,-0.29,0.009,427,3059,0.009,1459,34554,1697.3999999999996,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5845.0,24.4,24.7,7.7,7.9,0.665,-0.335,0.01,59,3421,0.01,1198,21966,1257.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5850.0,21.0,21.3,9.3,9.5,0.616,-0.384,0.011,1506,9014,0.011,8435,47075,10935.1,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5855.0,17.8,18.0,11.1,11.3,0.563,-0.437,0.011,98,7275,0.011,947,21099,1149.5,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5860.0,14.9,15.2,13.2,13.4,0.508,-0.492,0.011,324,11203,0.011,2633,31409,3252.7,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5865.0,12.3,12.5,15.6,15.8,0.451,-0.549,0.011,344,13030,0.011,1927,18679,2498.1,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5870.0,10.0,10.2,18.3,18.6,0.395,-0.606,0.011,354,18899,0.011,4423,23497,5254.7,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5875.0,8.0,8.2,21.3,21.6,0.338,-0.661,0.011,609,19984,0.011,2982,17054,3950.1,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5880.0,6.3,6.5,24.4,25.0,0.286,-0.714,0.01,533,26480,0.01,3421,18115,3954.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5885.0,4.9,5.1,27.9,28.6,0.237,-0.763,0.009,306,22299,0.009,1766,12610,1864.8,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5890.0,3.8,3.9,31.8,32.5,0.194,-0.807,0.008,400,34317,0.008,1560,11743,1568.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5895.0,2.85,2.95,35.8,36.6,0.156,-0.844,0.007,499,26035,0.007,1318,7207,1271.9,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5900.0,2.15,2.2,40.1,40.8,0.123,-0.877,0.006,3745,63163,0.006,12101,11072,9507.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5905.0,1.55,1.65,44.5,45.3,0.095,-0.905,0.005,678,27360,0.005,1214,2288,946.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5910.0,1.15,1.2,49.1,49.9,0.074,-0.926,0.004,723,38581,0.004,2106,2235,1131.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5915.0,0.85,0.9,53.8,54.6,0.057,-0.943,0.003,848,25661,0.003,1405,1771,675.9000000000001,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5920.0,0.6,0.7,58.6,59.4,0.044,-0.956,0.003,2245,41666,0.003,1439,1723,1105.2,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5925.0,0.45,0.5,63.4,64.2,0.033,-0.967,0.002,1657,38665,0.002,2862,943,903.8,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5930.0,0.35,0.4,68.3,69.1,0.025,-0.975,0.002,1525,37455,0.002,1585,814,622.0000000000001,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5935.0,0.25,0.3,72.8,74.2,0.021,-0.979,0.001,1250,24612,0.001,1710,346,296.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5940.0,0.15,0.25,77.7,79.1,0.014,-0.986,0.001,2198,30042,0.001,1808,1072,400.6,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5945.0,0.1,0.2,82.8,84.1,0.012,-0.988,0.001,1396,22619,0.001,1884,445,328.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5950.0,0.1,0.15,87.8,89.1,0.01,-0.99,0.001,6253,36587,0.001,11491,2561,1774.4,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5955.0,0.05,0.1,92.7,94.0,0.006,-0.994,0.0,959,16482,0.0,1032,985,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5960.0,0.05,0.1,97.6,99.0,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5965.0,0.05,0.1,100.3,107.2,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5970.0,0.0,0.05,104.9,112.4,0.002,-0.998,0.0,1942,13759,0.0,2605,640,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5975.0,0.0,0.05,110.4,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5980.0,0.0,0.05,114.6,123.1,0.002,-0.998,0.0,1673,8925,0.0,1780,425,0.0,78862.79999999999]
["2025-02-28T14:06:52.000000000",5861.17,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78862.79999999999]
["2025-02-28T14:07:03.000000000",5862.25,5740.0,118.7,123.6,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6109,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5745.0,114.3,118.6,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5750.0,108.2,113.6,0.2,0.25,0.986,-0.014,0.001,164,33,0.001,5072,15368,523.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5755.0,104.0,108.6,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7590,139.2,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5760.0,98.4,103.7,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11235,171.70000000000002,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5765.0,97.2,98.7,0.3,0.35,0.98,-0.02,0.001,22,11,0.001,4552,12220,457.4000000000001,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5770.0,92.7,93.5,0.35,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14383,246.40000000000003,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5775.0,87.8,88.5,0.45,0.5,0.973,-0.027,0.001,132,96,0.001,6770,16193,690.2,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5780.0,82.8,83.6,0.5,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20021,453.8,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5785.0,77.9,78.7,0.6,0.7,0.961,-0.039,0.002,12,34,0.002,4783,21172,959.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5790.0,73.1,73.8,0.75,0.85,0.954,-0.047,0.002,69,285,0.002,2755,24596,564.8,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5795.0,68.3,69.0,0.95,1.0,0.943,-0.057,0.003,177,69,0.003,3119,19042,988.8,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5800.0,63.5,64.2,1.15,1.2,0.931,-0.067,0.003,201,791,0.003,15704,70407,4771.5,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5805.0,58.8,59.5,1.4,1.5,0.918,-0.082,0.004,45,153,0.004,2496,23935,1016.4,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5810.0,54.1,54.8,1.75,1.8,0.901,-0.099,0.004,56,345,0.004,4103,27916,1663.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5815.0,49.5,50.2,2.15,2.25,0.882,-0.118,0.005,30,138,0.005,2875,20289,1452.5,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5820.0,45.0,45.7,2.65,2.75,0.859,-0.141,0.006,85,495,0.006,2716,35459,1680.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5825.0,40.7,41.3,3.3,3.4,0.831,-0.169,0.007,148,894,0.007,4295,26925,3110.1000000000004,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5830.0,36.4,37.1,4.0,4.2,0.799,-0.201,0.007,169,1289,0.007,1840,37064,1406.3,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5835.0,32.4,33.0,4.9,5.1,0.763,-0.238,0.008,79,1093,0.008,1943,22759,1617.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5840.0,28.6,29.1,6.0,6.2,0.723,-0.278,0.009,427,3060,0.009,1459,34564,1697.3999999999996,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5845.0,24.8,25.2,7.3,7.5,0.677,-0.324,0.01,59,3422,0.01,1198,21974,1257.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5850.0,21.5,21.8,8.9,9.0,0.626,-0.374,0.011,1506,9014,0.011,8435,47098,10935.1,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5855.0,18.3,18.6,10.7,10.9,0.573,-0.427,0.011,98,7277,0.011,947,21107,1149.5,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5860.0,15.4,15.6,12.7,12.9,0.517,-0.483,0.012,324,11210,0.012,2633,31424,3548.4,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5865.0,12.7,12.9,15.1,15.3,0.461,-0.539,0.011,344,13035,0.011,1927,18679,2498.1,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5870.0,10.4,10.6,17.7,18.0,0.405,-0.595,0.011,354,18907,0.011,4423,23502,5254.7,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5875.0,8.3,8.5,20.7,20.9,0.35,-0.651,0.011,609,20003,0.011,2982,17054,3950.1,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5880.0,6.6,6.7,23.7,24.3,0.297,-0.703,0.01,533,26493,0.01,3421,18115,3954.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5885.0,5.1,5.3,27.2,27.9,0.248,-0.753,0.009,306,22300,0.009,1766,12610,1864.8,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5890.0,3.9,4.1,31.0,31.7,0.202,-0.797,0.008,400,34328,0.008,1560,11744,1568.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5895.0,3.0,3.1,35.0,35.7,0.163,-0.836,0.007,499,26039,0.007,1318,7208,1271.9,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5900.0,2.25,2.3,39.3,40.0,0.129,-0.871,0.006,3745,63184,0.006,12101,11077,9507.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5905.0,1.65,1.7,43.7,44.4,0.102,-0.899,0.005,678,27370,0.005,1214,2298,946.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5910.0,1.2,1.3,48.1,49.0,0.077,-0.922,0.004,723,38601,0.004,2106,2240,1131.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5915.0,0.9,0.95,52.9,53.6,0.06,-0.94,0.003,848,25724,0.003,1405,1771,675.9000000000001,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5920.0,0.65,0.7,57.6,58.4,0.046,-0.954,0.003,2245,41669,0.003,1439,1723,1105.2,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5925.0,0.5,0.55,62.5,63.2,0.035,-0.965,0.002,1657,38670,0.002,2862,943,903.8,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5930.0,0.35,0.4,67.3,68.1,0.028,-0.972,0.002,1525,37456,0.002,1585,814,622.0000000000001,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5935.0,0.25,0.3,71.9,73.4,0.021,-0.979,0.001,1250,24612,0.001,1710,346,296.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5940.0,0.2,0.25,76.8,78.3,0.017,-0.984,0.001,2198,30045,0.001,1808,1072,400.6,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5945.0,0.15,0.2,81.8,83.3,0.012,-0.988,0.001,1396,22620,0.001,1884,445,328.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5950.0,0.1,0.15,86.8,88.2,0.01,-0.99,0.001,6253,36589,0.001,11491,2561,1774.4,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5955.0,0.05,0.1,91.7,93.2,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5960.0,0.05,0.1,96.5,98.2,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5965.0,0.05,0.1,99.0,106.3,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5970.0,0.0,0.05,103.8,111.5,0.002,-0.998,0.0,1942,13759,0.0,2605,640,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5975.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5980.0,0.0,0.05,113.1,121.5,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,78770.29999999999]
["2025-02-28T14:07:03.000000000",5862.25,5985.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78770.29999999999]
["2025-02-28T14:07:14.000000000",5862.5,5740.0,118.7,127.3,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6111,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5745.0,114.3,122.4,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5750.0,109.8,116.6,0.2,0.25,0.987,-0.013,0.001,164,33,0.001,5072,15372,523.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5755.0,104.0,111.4,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7590,139.2,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5760.0,98.9,106.3,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11236,171.70000000000002,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5765.0,97.7,99.1,0.3,0.35,0.981,-0.019,0.001,22,11,0.001,4552,12224,457.4000000000001,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5770.0,93.0,94.1,0.35,0.45,0.977,-0.023,0.001,47,57,0.001,2417,14383,246.40000000000003,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5775.0,88.1,89.2,0.45,0.5,0.973,-0.027,0.001,132,96,0.001,6770,16194,690.2,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5780.0,83.2,84.3,0.5,0.6,0.97,-0.03,0.002,55,23,0.002,2214,20022,453.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5785.0,78.3,79.4,0.6,0.7,0.964,-0.036,0.002,12,34,0.002,4783,21172,959.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5790.0,73.4,74.5,0.75,0.8,0.956,-0.044,0.002,69,285,0.002,2755,24603,564.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5795.0,68.6,69.7,0.9,1.0,0.948,-0.053,0.003,177,69,0.003,3119,19046,988.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5800.0,63.8,64.9,1.1,1.2,0.936,-0.064,0.003,201,791,0.003,15704,70430,4771.5,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5805.0,59.1,60.1,1.4,1.45,0.922,-0.077,0.004,45,153,0.004,2496,23943,1016.4,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5810.0,54.4,55.4,1.7,1.8,0.907,-0.093,0.004,56,345,0.004,4103,27940,1663.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5815.0,49.8,50.8,2.1,2.2,0.888,-0.112,0.005,30,138,0.005,2875,20293,1452.5,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5820.0,45.3,46.3,2.6,2.7,0.865,-0.135,0.006,85,495,0.006,2716,35484,1680.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5825.0,41.0,41.9,3.2,3.4,0.838,-0.161,0.006,148,894,0.006,4295,26940,2665.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5830.0,36.7,37.4,3.9,4.1,0.808,-0.193,0.007,169,1289,0.007,1840,37079,1406.3,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5835.0,32.6,33.3,4.9,5.0,0.773,-0.227,0.008,79,1093,0.008,1943,22781,1617.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5840.0,28.8,29.4,6.0,6.1,0.734,-0.267,0.009,427,3061,0.009,1459,34579,1697.3999999999996,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5845.0,25.1,25.4,7.2,7.4,0.689,-0.311,0.01,59,3426,0.01,1198,21985,1257.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5850.0,21.6,21.9,8.8,9.0,0.64,-0.364,0.01,1506,9019,0.011,8435,47124,10784.5,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5855.0,18.5,18.7,10.6,10.7,0.587,-0.417,0.011,98,7287,0.011,947,21124,1149.5,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5860.0,15.5,15.8,12.6,12.8,0.532,-0.468,0.011,324,11240,0.011,2633,31442,3252.7,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5865.0,12.9,13.1,15.0,15.1,0.475,-0.525,0.011,344,13050,0.011,1927,18705,2498.1,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5870.0,10.5,10.7,17.6,17.8,0.414,-0.581,0.011,354,18914,0.011,4423,23513,5254.7,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5875.0,8.5,8.6,20.5,20.8,0.362,-0.642,0.011,609,20014,0.011,2982,17054,3950.1,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5880.0,6.7,6.9,23.5,24.1,0.309,-0.691,0.01,533,26498,0.01,3421,18115,3954.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5885.0,5.2,5.4,27.0,27.5,0.258,-0.742,0.009,306,22308,0.009,1766,12620,1864.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5890.0,4.0,4.2,30.7,31.4,0.21,-0.789,0.008,400,34337,0.009,1560,11746,1723.9999999999998,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5895.0,3.0,3.2,34.7,35.4,0.169,-0.829,0.007,499,26045,0.008,1318,7208,1403.7,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5900.0,2.3,2.4,38.9,39.7,0.136,-0.864,0.006,3745,63298,0.006,12101,11079,9507.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5905.0,1.7,1.8,43.1,44.1,0.107,-0.893,0.005,678,27382,0.005,1214,2298,946.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5910.0,1.3,1.35,47.6,48.6,0.082,-0.917,0.004,723,38601,0.004,2106,2240,1131.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5915.0,0.9,1.0,52.3,53.3,0.063,-0.938,0.004,848,25725,0.004,1405,1771,901.2,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5920.0,0.7,0.75,57.0,58.1,0.049,-0.951,0.003,2245,41672,0.003,1439,1723,1105.2,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5925.0,0.5,0.55,61.8,62.9,0.038,-0.962,0.002,1657,38670,0.002,2862,943,903.8,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5930.0,0.35,0.4,66.7,67.7,0.028,-0.972,0.002,1525,37457,0.002,1585,814,622.0000000000001,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5935.0,0.25,0.3,71.6,72.9,0.021,-0.979,0.001,1250,24633,0.001,1710,346,296.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5940.0,0.2,0.25,76.5,77.8,0.017,-0.983,0.001,2198,30045,0.001,1808,1072,400.6,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5945.0,0.15,0.2,81.4,82.8,0.014,-0.986,0.001,1396,22620,0.001,1884,445,328.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5950.0,0.1,0.15,86.4,87.9,0.01,-0.99,0.001,6253,36589,0.001,11491,2561,1774.4,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5955.0,0.05,0.1,91.4,92.7,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5960.0,0.05,0.1,96.3,97.7,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5965.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5970.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1942,13769,0.0,2605,640,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5975.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5980.0,0.0,0.05,113.1,121.5,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,78392.79999999999]
["2025-02-28T14:07:14.000000000",5862.5,5985.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,78392.79999999999]
["2025-02-28T14:07:25.000000000",5862.59,5740.0,122.6,127.3,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6111,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5745.0,117.6,122.4,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5750.0,112.7,117.2,0.2,0.25,0.987,-0.013,0.001,164,33,0.001,5072,15372,523.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5755.0,107.8,111.4,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7597,139.2,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5760.0,102.7,106.3,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11236,171.70000000000002,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5765.0,97.7,98.7,0.3,0.4,0.981,-0.019,0.001,22,11,0.001,4552,12225,457.4000000000001,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5770.0,93.0,93.7,0.35,0.45,0.977,-0.023,0.001,47,57,0.001,2417,14383,246.40000000000003,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5775.0,88.0,88.8,0.45,0.5,0.973,-0.027,0.001,132,96,0.001,6770,16195,690.2,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5780.0,83.1,83.9,0.5,0.6,0.97,-0.031,0.002,55,23,0.002,2214,20024,453.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5785.0,78.2,78.9,0.6,0.7,0.963,-0.037,0.002,12,34,0.002,4783,21172,959.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5790.0,73.4,74.1,0.75,0.8,0.956,-0.044,0.002,69,285,0.002,2755,24613,564.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5795.0,68.5,69.3,0.95,1.0,0.947,-0.053,0.003,177,69,0.003,3119,19050,988.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5800.0,63.8,64.3,1.15,1.2,0.936,-0.064,0.003,201,792,0.003,15704,70470,4771.5,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5805.0,59.0,59.7,1.4,1.45,0.923,-0.076,0.004,45,153,0.004,2496,23955,1016.4,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5810.0,54.4,55.0,1.75,1.8,0.907,-0.093,0.004,56,345,0.004,4103,27945,1663.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5815.0,49.8,50.4,2.15,2.2,0.888,-0.112,0.005,30,138,0.005,2875,20299,1452.5,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5820.0,45.3,45.9,2.65,2.75,0.866,-0.134,0.006,85,495,0.006,2716,35486,1680.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5825.0,40.9,41.6,3.2,3.4,0.84,-0.16,0.006,148,894,0.006,4295,26945,2665.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5830.0,36.7,37.2,4.0,4.1,0.809,-0.191,0.007,169,1290,0.007,1840,37109,1406.3,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5835.0,32.6,33.2,4.9,5.1,0.774,-0.226,0.008,79,1093,0.008,1943,22795,1617.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5840.0,28.7,29.2,6.0,6.2,0.734,-0.266,0.009,427,3062,0.009,1459,34593,1697.3999999999996,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5845.0,25.1,25.4,7.3,7.5,0.69,-0.311,0.01,59,3427,0.01,1198,21989,1257.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5850.0,21.6,21.9,8.8,9.0,0.641,-0.359,0.01,1506,9028,0.01,8435,47139,9941.000000000002,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5855.0,18.5,18.7,10.6,10.8,0.589,-0.411,0.011,98,7304,0.011,947,21137,1149.5,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5860.0,15.5,15.8,12.6,12.9,0.533,-0.467,0.011,324,11265,0.011,2633,31467,3252.7,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5865.0,12.9,13.1,15.0,15.2,0.477,-0.523,0.011,344,13087,0.011,1927,18717,2498.1,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5870.0,10.5,10.7,17.6,17.9,0.421,-0.579,0.011,354,18939,0.011,4423,23522,5254.7,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5875.0,8.5,8.6,20.4,20.8,0.364,-0.636,0.011,609,20026,0.011,2982,17056,3950.1,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5880.0,6.7,6.9,23.7,24.1,0.31,-0.69,0.01,533,26519,0.01,3421,18117,3954.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5885.0,5.2,5.4,27.1,27.7,0.26,-0.74,0.009,306,22309,0.009,1766,12620,1864.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5890.0,4.0,4.2,30.8,31.5,0.214,-0.786,0.009,400,34357,0.009,1560,11746,1764.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5895.0,3.1,3.2,34.8,35.5,0.173,-0.827,0.008,499,26045,0.008,1318,7208,1453.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5900.0,2.3,2.4,39.2,39.8,0.138,-0.862,0.006,3745,63316,0.006,12101,11083,9507.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5905.0,1.7,1.8,43.5,44.2,0.109,-0.891,0.005,678,27385,0.005,1214,2298,946.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5910.0,1.25,1.35,48.0,48.7,0.084,-0.915,0.005,723,38615,0.005,2106,2240,1414.5,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5915.0,0.9,1.0,52.7,53.4,0.065,-0.935,0.004,848,25731,0.004,1405,1771,901.2,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5920.0,0.7,0.75,57.4,58.1,0.05,-0.95,0.003,2245,41679,0.003,1439,1723,1105.2,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5925.0,0.5,0.55,62.2,63.0,0.038,-0.962,0.002,1657,38671,0.002,2862,943,903.8,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5930.0,0.35,0.4,67.1,67.8,0.028,-0.972,0.002,1525,37458,0.002,1585,814,622.0000000000001,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5935.0,0.25,0.35,71.9,72.8,0.023,-0.977,0.001,1250,24633,0.001,1710,346,296.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5940.0,0.2,0.25,76.8,77.8,0.017,-0.983,0.001,2198,30046,0.001,1808,1072,400.6,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5945.0,0.15,0.2,81.8,82.7,0.014,-0.986,0.001,1396,22627,0.001,1884,445,328.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5950.0,0.1,0.15,86.7,87.6,0.01,-0.99,0.001,6253,36592,0.001,11491,2561,1774.4,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5955.0,0.05,0.1,91.7,92.7,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5960.0,0.05,0.1,96.7,97.6,0.006,-0.994,0.0,1728,20833,0.0,3047,1309,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5965.0,0.05,0.1,98.9,106.3,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5970.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1942,13769,0.0,2605,640,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5975.0,0.0,0.05,109.1,115.4,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5980.0,0.0,0.05,113.1,121.5,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77922.09999999999]
["2025-02-28T14:07:25.000000000",5862.59,5985.0,0.0,0.05,119.0,126.5,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5740.0,120.9,121.5,0.2,0.25,0.99,-0.01,0.0,69,46,0.0,1804,6118,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5745.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5750.0,110.9,111.5,0.2,0.3,0.987,-0.013,0.001,164,33,0.001,5072,15373,523.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5755.0,106.0,106.6,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7597,139.2,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5760.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11238,171.70000000000002,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5765.0,96.0,96.7,0.35,0.4,0.981,-0.019,0.001,22,11,0.001,4552,12239,457.4000000000001,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5770.0,91.1,91.7,0.4,0.45,0.977,-0.023,0.001,47,57,0.001,2417,14383,246.40000000000003,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5775.0,86.2,86.8,0.45,0.55,0.973,-0.027,0.001,132,96,0.001,6770,16207,690.2,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5780.0,81.3,81.9,0.55,0.6,0.97,-0.031,0.002,55,23,0.002,2214,20030,453.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5785.0,76.4,77.0,0.65,0.75,0.963,-0.037,0.002,12,34,0.002,4783,21173,959.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5790.0,71.6,72.1,0.85,0.9,0.956,-0.044,0.002,69,285,0.002,2755,24644,564.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5795.0,66.7,67.3,1.0,1.1,0.947,-0.053,0.003,177,69,0.003,3119,19060,988.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5800.0,62.0,62.6,1.25,1.35,0.936,-0.064,0.003,201,792,0.003,15704,70486,4771.5,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5805.0,57.3,57.8,1.55,1.6,0.923,-0.076,0.004,45,153,0.004,2496,23971,1016.4,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5810.0,52.7,53.2,1.9,2.0,0.907,-0.093,0.004,56,345,0.004,4103,27963,1663.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5815.0,48.1,48.6,2.35,2.45,0.888,-0.112,0.005,30,138,0.005,2875,20329,1452.5,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5820.0,43.7,44.2,2.9,3.0,0.866,-0.134,0.006,85,495,0.006,2716,35501,1680.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5825.0,39.4,39.8,3.6,3.7,0.84,-0.16,0.006,148,894,0.006,4295,26964,2665.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5830.0,35.2,35.7,4.4,4.5,0.809,-0.191,0.007,169,1290,0.007,1840,37122,1406.3,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5835.0,31.2,31.6,5.4,5.5,0.774,-0.226,0.008,79,1093,0.008,1943,22800,1617.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5840.0,27.4,27.8,6.5,6.7,0.734,-0.266,0.009,427,3062,0.009,1459,34598,1697.3999999999996,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5845.0,23.8,24.1,7.9,8.1,0.69,-0.311,0.01,59,3427,0.01,1198,22008,1257.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5850.0,20.5,20.7,9.6,9.7,0.641,-0.359,0.01,1506,9030,0.01,8435,47159,9941.000000000002,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5855.0,17.4,17.6,11.5,11.6,0.589,-0.411,0.011,98,7317,0.011,947,21151,1149.5,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5860.0,14.6,14.8,13.6,13.8,0.533,-0.467,0.011,324,11303,0.011,2633,31471,3252.7,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5865.0,12.0,12.2,16.0,16.2,0.477,-0.523,0.011,344,13113,0.011,1927,18744,2498.1,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5870.0,9.8,10.0,18.7,19.0,0.421,-0.579,0.011,354,18948,0.011,4423,23522,5254.7,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5875.0,7.8,8.0,21.8,22.1,0.364,-0.636,0.011,609,20057,0.011,2982,17056,3950.1,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5880.0,6.2,6.3,25.1,25.5,0.31,-0.69,0.01,533,26547,0.01,3421,18120,3954.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5885.0,4.8,4.9,28.7,29.1,0.26,-0.74,0.009,306,22334,0.009,1766,12620,1864.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5890.0,3.7,3.8,32.5,33.0,0.214,-0.786,0.009,400,34368,0.009,1560,11746,1764.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5895.0,2.8,2.9,36.6,37.1,0.173,-0.827,0.008,499,26086,0.008,1318,7208,1453.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5900.0,2.1,2.15,40.9,41.4,0.138,-0.862,0.006,3745,63366,0.006,12101,11084,9507.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5905.0,1.55,1.65,45.3,45.9,0.109,-0.891,0.005,678,27389,0.005,1214,2298,946.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5910.0,1.15,1.2,49.9,50.5,0.084,-0.915,0.005,723,38618,0.005,2106,2240,1414.5,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5915.0,0.85,0.9,54.6,55.2,0.065,-0.935,0.004,848,25759,0.004,1405,1771,901.2,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5920.0,0.6,0.7,59.4,60.0,0.05,-0.95,0.003,2245,41680,0.003,1439,1733,1105.2,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5925.0,0.45,0.5,64.2,64.8,0.038,-0.962,0.002,1657,38672,0.002,2862,943,903.8,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5930.0,0.35,0.4,69.1,69.7,0.028,-0.972,0.002,1525,37459,0.002,1585,814,622.0000000000001,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5935.0,0.25,0.3,74.0,74.6,0.023,-0.977,0.001,1250,24634,0.001,1710,346,296.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5940.0,0.15,0.25,78.9,79.5,0.017,-0.983,0.001,2198,30047,0.001,1808,1072,400.6,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5945.0,0.15,0.2,83.9,84.5,0.014,-0.986,0.001,1396,22627,0.001,1884,445,328.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5950.0,0.1,0.15,88.8,89.5,0.01,-0.99,0.001,6253,36592,0.001,11491,2561,1774.4,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5955.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5960.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,1728,20846,0.0,3047,1309,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5965.0,0.05,0.1,100.3,106.9,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5970.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1942,13769,0.0,2605,640,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5975.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5980.0,0.0,0.05,114.6,123.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77922.09999999999]
["2025-02-28T14:07:36.000000000",5861.49,5985.0,0.0,0.05,119.0,128.0,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77922.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5740.0,117.2,125.8,0.15,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6119,187.3,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5745.0,112.8,120.9,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5750.0,108.3,115.6,0.2,0.3,0.986,-0.014,0.001,164,33,0.001,5072,15373,523.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5755.0,103.0,109.9,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7597,139.2,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5760.0,98.4,105.0,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11238,171.70000000000002,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5765.0,95.8,97.3,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,12242,457.4000000000001,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5770.0,91.1,91.8,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14383,246.40000000000003,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5775.0,86.2,86.9,0.45,0.55,0.973,-0.027,0.001,132,96,0.001,6770,16208,690.2,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5780.0,81.3,82.0,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20030,453.8,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5785.0,76.4,77.1,0.65,0.75,0.962,-0.038,0.002,12,34,0.002,4783,21174,959.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5790.0,71.5,72.2,0.85,0.9,0.954,-0.046,0.002,69,285,0.002,2755,24646,564.8,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5795.0,66.7,67.4,1.0,1.1,0.943,-0.057,0.003,177,69,0.003,3119,19060,988.8,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5800.0,62.0,62.7,1.25,1.35,0.932,-0.068,0.003,201,792,0.003,15704,70490,4771.5,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5805.0,57.3,58.0,1.55,1.6,0.918,-0.083,0.004,45,153,0.004,2496,23980,1016.4,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5810.0,52.7,53.3,1.9,2.0,0.902,-0.098,0.004,56,345,0.004,4103,27966,1663.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5815.0,48.1,48.7,2.35,2.45,0.883,-0.118,0.005,30,138,0.005,2875,20334,1452.5,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5820.0,43.7,44.3,2.9,3.0,0.858,-0.141,0.006,85,495,0.006,2716,35508,1680.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5825.0,39.4,40.0,3.6,3.7,0.83,-0.168,0.007,148,894,0.007,4295,26970,3110.1000000000004,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5830.0,35.2,35.8,4.4,4.5,0.799,-0.201,0.007,169,1290,0.007,1840,37126,1406.3,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5835.0,31.2,31.8,5.4,5.5,0.762,-0.238,0.008,79,1093,0.008,1943,22802,1617.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5840.0,27.4,27.9,6.5,6.7,0.722,-0.278,0.009,427,3062,0.009,1459,34608,1697.3999999999996,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5845.0,23.9,24.2,7.9,8.1,0.676,-0.324,0.01,59,3427,0.01,1198,22009,1257.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5850.0,20.5,20.8,9.6,9.7,0.628,-0.372,0.01,1506,9031,0.01,8435,47159,9941.000000000002,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5855.0,17.4,17.7,11.4,11.6,0.575,-0.425,0.011,98,7318,0.011,947,21157,1149.5,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5860.0,14.6,14.8,13.6,13.8,0.52,-0.481,0.011,324,11304,0.011,2633,31474,3252.7,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5865.0,12.0,12.3,16.0,16.2,0.463,-0.537,0.011,344,13125,0.011,1927,18749,2498.1,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5870.0,9.8,10.0,18.7,19.0,0.406,-0.594,0.011,354,18952,0.011,4423,23523,5254.7,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5875.0,7.8,8.0,21.7,22.0,0.351,-0.649,0.011,609,20057,0.011,2982,17056,3950.1,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5880.0,6.2,6.3,24.9,25.5,0.298,-0.702,0.01,533,26547,0.01,3421,18120,3954.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5885.0,4.8,4.9,28.5,29.1,0.25,-0.751,0.009,306,22334,0.009,1766,12620,1864.8,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5890.0,3.7,3.8,32.4,33.0,0.203,-0.797,0.008,400,34368,0.008,1560,11746,1568.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5895.0,2.8,2.9,36.5,37.1,0.164,-0.837,0.007,499,26102,0.007,1318,7208,1271.9,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5900.0,2.1,2.15,40.8,41.4,0.131,-0.87,0.006,3745,63369,0.006,12101,11084,9507.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5905.0,1.55,1.65,45.2,45.9,0.102,-0.898,0.005,678,27394,0.005,1214,2298,946.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5910.0,1.15,1.2,49.8,50.5,0.079,-0.922,0.004,723,38620,0.004,2106,2240,1131.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5915.0,0.85,0.9,54.5,55.2,0.061,-0.939,0.004,848,25761,0.004,1405,1771,901.2,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5920.0,0.6,0.7,59.3,60.0,0.047,-0.953,0.003,2245,41683,0.003,1439,1733,1105.2,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5925.0,0.45,0.5,64.1,64.8,0.036,-0.964,0.002,1657,38673,0.002,2862,943,903.8,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5930.0,0.35,0.4,69.0,69.7,0.028,-0.972,0.002,1525,37459,0.002,1585,814,622.0000000000001,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5935.0,0.25,0.3,73.3,74.8,0.021,-0.979,0.001,1250,24634,0.001,1710,346,296.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5940.0,0.15,0.25,78.2,79.7,0.017,-0.983,0.001,2198,30048,0.001,1808,1072,400.6,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5945.0,0.15,0.2,83.2,84.6,0.013,-0.987,0.001,1396,22627,0.001,1884,445,328.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5950.0,0.1,0.15,88.2,89.6,0.01,-0.99,0.001,6253,36592,0.001,11491,2561,1774.4,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5955.0,0.05,0.1,93.1,94.6,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5960.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,1728,20847,0.0,3047,1309,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5965.0,0.05,0.1,100.3,106.9,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5970.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1942,13787,0.0,2605,640,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5975.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5980.0,0.0,0.05,114.6,123.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77893.09999999999]
["2025-02-28T14:07:47.000000000",5861.31,5985.0,0.0,0.05,119.0,128.0,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77893.09999999999]
["2025-02-28T14:07:59.000000000",5861.01,5740.0,120.6,121.3,0.15,0.25,0.989,-0.011,0.001,69,46,0.001,1804,6124,187.3,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5745.0,115.6,116.3,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5750.0,110.7,111.3,0.2,0.3,0.986,-0.014,0.001,164,33,0.001,5072,15373,523.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5755.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7597,139.2,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5760.0,100.7,101.4,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11240,171.70000000000002,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5765.0,95.8,96.5,0.35,0.4,0.979,-0.021,0.001,22,11,0.001,4552,12242,457.4000000000001,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5770.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14383,246.40000000000003,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5775.0,85.9,86.6,0.5,0.55,0.97,-0.029,0.001,132,96,0.001,6770,16209,690.2,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5780.0,81.0,81.7,0.55,0.65,0.965,-0.035,0.002,55,23,0.002,2214,20031,453.8,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5785.0,76.1,76.8,0.7,0.75,0.959,-0.041,0.002,12,34,0.002,4783,21174,959.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5790.0,71.3,71.9,0.85,0.9,0.95,-0.05,0.002,69,285,0.002,2755,24653,564.8,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5795.0,66.5,67.1,1.05,1.1,0.941,-0.059,0.003,177,69,0.003,3119,19060,988.8,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5800.0,61.8,62.4,1.3,1.35,0.928,-0.072,0.003,201,792,0.003,15704,70498,4771.5,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5805.0,57.1,57.7,1.6,1.65,0.914,-0.086,0.004,45,153,0.004,2496,23994,1016.4,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5810.0,52.4,53.0,1.95,2.0,0.896,-0.103,0.004,56,345,0.004,4103,27966,1663.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5815.0,47.9,48.5,2.4,2.5,0.876,-0.124,0.005,30,138,0.005,2875,20348,1452.5,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5820.0,43.5,44.0,2.95,3.1,0.851,-0.149,0.006,85,495,0.006,2716,35510,1680.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5825.0,39.2,39.7,3.6,3.8,0.823,-0.178,0.007,148,894,0.007,4295,26974,3110.1000000000004,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5830.0,35.0,35.5,4.4,4.6,0.789,-0.21,0.007,169,1290,0.007,1840,37132,1406.3,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5835.0,31.0,31.5,5.4,5.6,0.753,-0.246,0.008,79,1093,0.008,1943,22817,1617.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5840.0,27.2,27.6,6.6,6.8,0.712,-0.289,0.009,427,3062,0.009,1459,34616,1697.3999999999996,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5845.0,23.7,24.0,8.0,8.2,0.666,-0.334,0.01,59,3427,0.01,1198,22010,1257.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5850.0,20.4,20.6,9.7,9.9,0.618,-0.382,0.01,1506,9031,0.01,8435,47160,9941.000000000002,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5855.0,17.3,17.5,11.6,11.8,0.566,-0.434,0.011,98,7321,0.011,947,21159,1149.5,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5860.0,14.5,14.7,13.7,13.9,0.512,-0.488,0.011,324,11311,0.011,2633,31482,3252.7,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5865.0,11.9,12.1,16.2,16.4,0.455,-0.545,0.012,344,13127,0.012,1927,18750,2725.2,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5870.0,9.7,9.9,18.9,19.2,0.397,-0.603,0.011,354,18960,0.011,4423,23524,5254.7,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5875.0,7.7,7.9,22.0,22.2,0.341,-0.659,0.011,609,20057,0.011,2982,17059,3950.1,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5880.0,6.1,6.3,25.2,25.7,0.288,-0.712,0.01,533,26550,0.01,3421,18120,3954.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5885.0,4.7,4.9,28.8,29.3,0.239,-0.761,0.009,306,22334,0.009,1766,12620,1864.8,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5890.0,3.6,3.8,32.7,33.2,0.196,-0.805,0.008,400,34368,0.008,1560,11746,1568.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5895.0,2.75,2.85,36.8,37.3,0.157,-0.843,0.007,499,26105,0.007,1318,7208,1271.9,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5900.0,2.05,2.15,41.1,41.6,0.125,-0.875,0.006,3745,63383,0.006,12101,11087,9507.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5905.0,1.55,1.6,45.5,46.1,0.097,-0.903,0.005,678,27395,0.005,1214,2298,946.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5910.0,1.1,1.2,50.1,50.7,0.075,-0.925,0.004,723,38621,0.004,2106,2240,1131.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5915.0,0.8,0.9,54.8,55.4,0.058,-0.942,0.003,848,25768,0.003,1405,1771,675.9000000000001,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5920.0,0.6,0.7,59.6,60.2,0.044,-0.956,0.003,2245,41690,0.003,1439,1733,1105.2,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5925.0,0.45,0.5,64.4,65.1,0.034,-0.965,0.002,1657,38675,0.002,2862,943,903.8,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5930.0,0.35,0.4,69.3,70.0,0.028,-0.972,0.002,1525,37460,0.002,1585,814,622.0000000000001,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5935.0,0.25,0.3,74.2,74.9,0.021,-0.979,0.001,1250,24634,0.001,1710,346,296.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5940.0,0.15,0.25,79.1,79.8,0.015,-0.984,0.001,2198,30048,0.001,1808,1072,400.6,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5945.0,0.15,0.2,84.1,84.8,0.013,-0.987,0.001,1396,22631,0.001,1884,445,328.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5950.0,0.1,0.15,89.0,89.7,0.01,-0.99,0.001,6253,36593,0.001,11491,2561,1774.4,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5955.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,959,16483,0.0,1032,985,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5960.0,0.05,0.1,99.0,99.7,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5965.0,0.05,0.1,100.3,107.5,0.006,-0.994,0.0,2264,9286,0.0,1188,184,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5970.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1942,13787,0.0,2605,640,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5975.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5980.0,0.0,0.05,114.6,123.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77894.9]
["2025-02-28T14:07:59.000000000",5861.01,5985.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77894.9]
["2025-02-28T14:08:10.000000000",5861.79,5740.0,121.8,126.1,0.15,0.25,0.989,-0.011,0.001,69,46,0.001,1804,6124,187.3,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5745.0,116.9,120.9,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6081,216.7,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5750.0,111.9,115.5,0.2,0.3,0.986,-0.014,0.001,164,33,0.001,5072,15573,523.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5755.0,106.9,109.9,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7598,139.2,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5760.0,102.0,105.0,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11240,171.70000000000002,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5765.0,97.0,97.9,0.3,0.4,0.98,-0.02,0.001,22,11,0.001,4552,12242,457.4000000000001,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5770.0,92.1,92.9,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14584,246.40000000000003,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5775.0,87.1,87.9,0.45,0.5,0.973,-0.027,0.001,132,96,0.001,6770,16211,690.2,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5780.0,82.2,83.0,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20033,453.8,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5785.0,77.3,78.1,0.65,0.7,0.962,-0.038,0.002,12,34,0.002,4783,21177,959.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5790.0,72.5,73.3,0.8,0.85,0.954,-0.046,0.002,69,285,0.002,2755,24659,564.8,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5795.0,67.7,68.5,1.0,1.05,0.944,-0.056,0.003,177,69,0.003,3119,19062,988.8,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5800.0,62.9,63.7,1.2,1.25,0.933,-0.067,0.003,201,792,0.003,15704,70511,4771.5,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5805.0,58.2,59.0,1.5,1.55,0.919,-0.081,0.004,45,153,0.004,2496,23998,1016.4,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5810.0,53.6,54.3,1.85,1.9,0.902,-0.098,0.004,56,345,0.004,4103,27968,1663.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5815.0,49.0,49.7,2.25,2.35,0.882,-0.118,0.005,30,138,0.005,2875,20353,1452.5,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5820.0,44.5,45.2,2.8,2.9,0.858,-0.141,0.006,85,495,0.006,2716,35524,1680.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5825.0,40.2,40.9,3.4,3.6,0.832,-0.168,0.007,148,894,0.007,4295,26979,3110.1000000000004,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5830.0,36.0,36.5,4.2,4.4,0.8,-0.2,0.007,169,1295,0.007,1840,37137,1406.3,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5835.0,31.9,32.6,5.1,5.3,0.764,-0.236,0.008,79,1093,0.008,1943,22821,1617.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5840.0,28.1,28.7,6.3,6.4,0.723,-0.277,0.009,427,3062,0.009,1459,34641,1697.3999999999996,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5845.0,24.6,24.9,7.6,7.8,0.678,-0.322,0.01,59,3430,0.01,1198,22016,1257.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5850.0,21.2,21.4,9.2,9.4,0.629,-0.371,0.01,1506,9032,0.01,8435,47165,9941.000000000002,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5855.0,18.0,18.3,11.0,11.2,0.577,-0.423,0.011,98,7321,0.011,947,21165,1149.5,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5860.0,15.1,15.3,13.1,13.3,0.522,-0.478,0.011,324,11332,0.011,2633,31508,3252.7,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5865.0,12.5,12.6,15.5,15.7,0.465,-0.534,0.011,344,13136,0.011,1927,18756,2498.1,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5870.0,10.1,10.3,18.1,18.4,0.409,-0.591,0.011,354,19008,0.011,4423,23533,5254.7,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5875.0,8.1,8.3,21.1,21.3,0.353,-0.647,0.011,609,20060,0.011,2982,17064,3950.1,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5880.0,6.4,6.6,24.3,24.8,0.3,-0.7,0.01,533,26557,0.01,3421,18121,3954.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5885.0,5.0,5.1,27.7,28.4,0.25,-0.749,0.009,306,22340,0.009,1766,12620,1864.8,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5890.0,3.8,4.0,31.5,32.2,0.205,-0.795,0.008,400,34371,0.008,1560,11750,1568.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5895.0,2.9,3.0,35.7,36.3,0.167,-0.835,0.007,499,26107,0.007,1318,7209,1271.9,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5900.0,2.2,2.25,39.8,40.5,0.131,-0.869,0.006,3745,63427,0.006,12101,11094,9507.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5905.0,1.6,1.7,44.2,45.0,0.103,-0.897,0.005,678,27406,0.005,1214,2298,946.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5910.0,1.2,1.25,48.8,49.5,0.08,-0.92,0.004,723,38636,0.004,2106,2240,1131.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5915.0,0.85,0.95,53.5,54.2,0.062,-0.938,0.004,848,25777,0.004,1405,1771,901.2,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5920.0,0.65,0.7,58.2,59.0,0.047,-0.953,0.003,2245,41700,0.003,1439,1733,1105.2,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5925.0,0.5,0.55,63.0,63.8,0.037,-0.963,0.002,1657,38675,0.002,2862,943,903.8,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5930.0,0.35,0.4,67.9,68.7,0.028,-0.972,0.002,1525,37467,0.002,1585,814,622.0000000000001,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5935.0,0.25,0.3,72.7,73.6,0.021,-0.979,0.001,1250,24634,0.001,1710,346,296.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5940.0,0.2,0.25,77.6,78.6,0.017,-0.983,0.001,2198,30049,0.001,1808,1072,400.6,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5945.0,0.15,0.2,82.6,83.5,0.013,-0.987,0.001,1396,22632,0.001,1884,445,328.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5950.0,0.1,0.15,87.5,88.5,0.01,-0.99,0.001,6253,36593,0.001,11491,2561,1774.4,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5955.0,0.05,0.1,92.5,93.5,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5960.0,0.05,0.1,97.5,98.4,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5965.0,0.05,0.1,100.3,107.5,0.006,-0.994,0.0,2264,9288,0.0,1188,184,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5970.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,1942,13828,0.0,2605,640,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5975.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,2004,8859,0.0,5403,376,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5980.0,0.0,0.05,114.6,123.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77893.09999999999]
["2025-02-28T14:08:10.000000000",5861.79,5985.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5740.0,117.2,121.3,0.15,0.2,0.989,-0.011,0.001,69,46,0.001,1804,6124,187.3,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5745.0,111.3,116.3,0.2,0.25,0.988,-0.012,0.001,1,56,0.001,2166,6082,216.7,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5750.0,106.8,111.3,0.2,0.3,0.986,-0.014,0.001,164,33,0.001,5072,15573,523.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5755.0,103.0,106.3,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7598,139.2,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5760.0,98.0,101.4,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11240,171.70000000000002,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5765.0,95.3,96.4,0.35,0.4,0.98,-0.02,0.001,22,11,0.001,4552,12242,457.4000000000001,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5770.0,90.4,91.3,0.4,0.45,0.976,-0.024,0.001,47,57,0.001,2417,14585,246.40000000000003,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5775.0,85.7,86.4,0.45,0.55,0.973,-0.027,0.001,132,96,0.001,6770,16212,690.2,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5780.0,80.6,81.5,0.55,0.65,0.967,-0.033,0.002,55,23,0.002,2214,20033,453.8,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5785.0,75.7,76.6,0.7,0.75,0.962,-0.038,0.002,12,34,0.002,4783,21178,959.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5790.0,71.1,71.8,0.85,0.9,0.954,-0.046,0.002,69,285,0.002,2755,24659,564.8,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5795.0,66.1,67.0,1.05,1.1,0.944,-0.056,0.003,177,69,0.003,3119,19068,988.8,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5800.0,61.3,62.2,1.3,1.35,0.933,-0.067,0.003,201,792,0.003,15704,70515,4771.5,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5805.0,56.6,57.5,1.6,1.65,0.919,-0.081,0.004,45,153,0.004,2496,24022,1016.4,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5810.0,52.2,52.9,1.95,2.05,0.902,-0.098,0.004,56,345,0.004,4103,27973,1663.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5815.0,47.4,48.4,2.4,2.5,0.882,-0.118,0.005,30,138,0.005,2875,20354,1452.5,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5820.0,43.0,43.9,3.0,3.1,0.858,-0.141,0.006,85,495,0.006,2716,35527,1680.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5825.0,38.7,39.6,3.6,3.8,0.832,-0.168,0.007,148,894,0.007,4295,26982,3110.1000000000004,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5830.0,34.7,35.4,4.5,4.6,0.8,-0.2,0.007,169,1295,0.007,1840,37150,1406.3,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5835.0,30.7,31.4,5.5,5.6,0.764,-0.236,0.008,79,1093,0.008,1943,22825,1617.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5840.0,26.9,27.6,6.7,6.8,0.723,-0.277,0.009,427,3062,0.009,1459,34646,1697.3999999999996,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5845.0,23.6,23.8,8.1,8.3,0.678,-0.322,0.01,59,3430,0.01,1198,22018,1257.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5850.0,20.2,20.5,9.7,9.9,0.629,-0.371,0.01,1506,9034,0.01,8435,47170,9941.000000000002,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5855.0,17.1,17.4,11.6,11.8,0.577,-0.423,0.011,98,7329,0.011,947,21177,1149.5,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5860.0,14.3,14.6,13.8,14.0,0.522,-0.478,0.011,324,11346,0.011,2633,31513,3252.7,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5865.0,11.8,12.0,16.2,16.5,0.465,-0.534,0.011,344,13159,0.011,1927,18759,2498.1,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5870.0,9.5,9.8,19.0,19.3,0.409,-0.591,0.011,354,19015,0.011,4423,23533,5254.7,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5875.0,7.6,7.8,22.0,22.3,0.353,-0.647,0.011,609,20067,0.011,2982,17064,3950.1,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5880.0,6.0,6.2,25.3,25.8,0.3,-0.7,0.01,533,26597,0.01,3421,18121,3954.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5885.0,4.6,4.8,28.9,29.8,0.25,-0.749,0.009,306,22348,0.009,1766,12620,1864.8,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5890.0,3.6,3.7,32.8,33.6,0.205,-0.795,0.008,400,34381,0.008,1560,11750,1568.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5895.0,2.7,2.8,36.9,37.5,0.167,-0.835,0.007,499,26111,0.007,1318,7209,1271.9,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5900.0,2.0,2.1,41.2,41.8,0.131,-0.869,0.006,3745,63449,0.006,12101,11094,9507.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5905.0,1.5,1.55,45.7,46.6,0.103,-0.897,0.005,678,27407,0.005,1214,2298,946.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5910.0,1.1,1.15,50.2,51.2,0.08,-0.92,0.004,723,38638,0.004,2106,2240,1131.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5915.0,0.8,0.9,54.9,55.9,0.062,-0.938,0.004,848,25785,0.004,1405,1771,901.2,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5920.0,0.6,0.65,59.7,60.7,0.047,-0.953,0.003,2245,41702,0.003,1439,1733,1105.2,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5925.0,0.45,0.5,64.6,65.5,0.037,-0.963,0.002,1657,38680,0.002,2862,943,903.8,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5930.0,0.3,0.4,69.4,70.4,0.028,-0.972,0.002,1525,37503,0.002,1585,814,622.0000000000001,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5935.0,0.25,0.3,74.2,75.4,0.021,-0.979,0.001,1250,24634,0.001,1710,346,296.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5940.0,0.15,0.25,79.1,80.0,0.017,-0.983,0.001,2198,30050,0.001,1808,1072,400.6,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5945.0,0.15,0.2,84.1,85.3,0.013,-0.987,0.001,1396,22632,0.001,1884,445,328.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5950.0,0.1,0.15,89.1,89.9,0.01,-0.99,0.001,6253,36593,0.001,11491,2561,1774.4,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5955.0,0.05,0.1,94.0,94.9,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5960.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5965.0,0.05,0.1,100.3,107.8,0.006,-0.994,0.0,2264,9288,0.0,1188,184,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5970.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1942,13829,0.0,2605,640,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5975.0,0.0,0.05,111.2,118.0,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5980.0,0.0,0.05,116.2,123.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77893.09999999999]
["2025-02-28T14:08:21.000000000",5860.83,5985.0,0.0,0.05,120.5,128.0,0.002,-0.998,0.0,1678,7855,0.0,660,231,0.0,77893.09999999999]
["2025-02-28T14:08:32.000000000",5858.19,5735.0,120.3,127.5,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5104,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5740.0,116.3,122.5,0.2,0.25,0.989,-0.012,0.001,69,46,0.001,1804,6125,187.3,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5745.0,110.7,117.5,0.2,0.3,0.988,-0.012,0.001,1,56,0.001,2166,6082,216.7,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5750.0,105.1,112.4,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15573,523.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5755.0,100.1,107.0,0.3,0.35,0.984,-0.016,0.001,11,23,0.001,1381,7599,139.2,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5760.0,97.0,98.6,0.35,0.4,0.982,-0.018,0.001,68,51,0.001,1649,11257,171.70000000000002,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5765.0,92.1,93.6,0.4,0.45,0.979,-0.021,0.001,22,11,0.001,4552,12242,457.4000000000001,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5770.0,87.4,88.7,0.45,0.5,0.976,-0.024,0.001,47,57,0.001,2417,14586,246.40000000000003,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5775.0,82.4,83.8,0.55,0.6,0.97,-0.03,0.001,132,96,0.001,6770,16230,690.2,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5780.0,77.5,78.9,0.65,0.75,0.965,-0.035,0.002,55,23,0.002,2214,20033,453.8,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5785.0,72.7,74.0,0.8,0.85,0.959,-0.041,0.002,12,34,0.002,4783,21178,959.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5790.0,67.9,69.2,1.0,1.05,0.949,-0.051,0.002,69,285,0.002,2755,24670,564.8,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5795.0,63.1,64.4,1.25,1.3,0.939,-0.061,0.003,177,69,0.003,3119,19070,988.8,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5800.0,58.3,59.7,1.55,1.6,0.927,-0.072,0.003,201,792,0.003,15704,70526,4771.5,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5805.0,53.8,55.1,1.9,1.95,0.912,-0.088,0.004,45,153,0.004,2496,24023,1016.4,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5810.0,49.2,50.5,2.3,2.4,0.895,-0.105,0.004,56,345,0.004,4103,27979,1663.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5815.0,44.8,46.0,2.85,2.95,0.874,-0.126,0.005,30,138,0.005,2875,20369,1452.5,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5820.0,40.4,41.6,3.5,3.6,0.849,-0.151,0.006,85,495,0.006,2716,35562,1680.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5825.0,36.3,37.2,4.3,4.4,0.819,-0.18,0.007,148,894,0.007,4295,26998,3110.1000000000004,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5830.0,32.3,33.1,5.2,5.4,0.786,-0.214,0.008,169,1296,0.008,1840,37164,1607.1999999999998,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5835.0,28.3,29.2,6.4,6.5,0.75,-0.25,0.008,79,1095,0.008,1943,22827,1617.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5840.0,24.8,25.5,7.7,7.9,0.708,-0.292,0.009,427,3069,0.009,1459,34666,1697.3999999999996,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5845.0,21.4,22.1,9.2,9.4,0.662,-0.338,0.01,59,3435,0.01,1198,22025,1257.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5850.0,18.3,18.5,11.1,11.3,0.613,-0.387,0.01,1506,9041,0.01,8435,47219,9941.000000000002,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5855.0,15.4,15.6,13.1,13.4,0.56,-0.439,0.011,98,7330,0.011,947,21202,1149.5,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5860.0,12.8,13.0,15.5,15.8,0.506,-0.494,0.011,324,11368,0.011,2633,31529,3252.7,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5865.0,10.4,10.6,17.9,18.4,0.449,-0.551,0.011,344,13172,0.011,1927,18762,2498.1,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5870.0,8.4,8.6,21.0,21.4,0.391,-0.609,0.011,354,19037,0.011,4423,23540,5254.7,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5875.0,6.7,6.8,24.3,24.6,0.336,-0.664,0.011,609,20082,0.011,2982,17064,3950.1,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5880.0,5.2,5.3,27.4,28.4,0.283,-0.717,0.01,533,26610,0.01,3421,18121,3954.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5885.0,4.0,4.1,31.2,32.2,0.235,-0.765,0.009,306,22355,0.009,1766,12620,1864.8,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5890.0,3.0,3.2,35.2,36.3,0.191,-0.808,0.008,400,34387,0.008,1560,11750,1568.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5895.0,2.3,2.35,39.5,40.5,0.153,-0.846,0.007,499,26126,0.007,1318,7209,1271.9,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5900.0,1.7,1.8,43.6,45.0,0.121,-0.879,0.006,3745,63482,0.006,12101,11094,9507.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5905.0,1.25,1.35,48.1,49.5,0.095,-0.906,0.005,678,27408,0.005,1214,2298,946.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5910.0,0.9,1.0,52.8,54.1,0.073,-0.927,0.004,723,38641,0.004,2106,2240,1131.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5915.0,0.7,0.75,57.5,58.9,0.057,-0.943,0.003,848,25796,0.003,1405,1771,675.9000000000001,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5920.0,0.5,0.55,62.3,63.6,0.044,-0.956,0.003,2245,41713,0.003,1439,1733,1105.2,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5925.0,0.4,0.45,67.2,68.5,0.033,-0.967,0.002,1657,38719,0.002,2862,943,903.8,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5930.0,0.3,0.35,72.1,73.5,0.025,-0.975,0.002,1525,37503,0.002,1585,814,622.0000000000001,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5935.0,0.2,0.25,77.0,78.5,0.021,-0.979,0.001,1250,24659,0.001,1710,346,296.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5940.0,0.15,0.2,81.9,83.5,0.015,-0.985,0.001,2198,30050,0.001,1808,1072,400.6,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5945.0,0.1,0.15,86.9,88.5,0.013,-0.987,0.001,1396,22634,0.001,1884,445,328.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5950.0,0.1,0.15,91.9,93.4,0.01,-0.99,0.001,6253,36593,0.001,11491,2561,1774.4,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5955.0,0.05,0.1,96.8,98.4,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5960.0,0.05,0.1,98.4,105.2,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5965.0,0.05,0.1,103.3,110.6,0.006,-0.994,0.0,2264,9288,0.0,1188,184,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5970.0,0.0,0.05,107.7,115.6,0.002,-0.998,0.0,1942,13829,0.0,2605,640,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5975.0,0.0,0.05,112.7,121.0,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,77868.7]
["2025-02-28T14:08:32.000000000",5858.19,5980.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,77868.7]
["2025-02-28T14:08:43.000000000",5858.28,5735.0,123.1,127.5,0.2,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5105,218.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5740.0,118.1,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5745.0,113.1,116.7,0.25,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6082,216.7,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5750.0,108.2,112.0,0.25,0.35,0.985,-0.015,0.001,164,34,0.001,5072,15573,523.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5755.0,103.2,107.0,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7599,139.2,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5760.0,98.2,99.4,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11258,171.70000000000002,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5765.0,93.3,94.5,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12242,457.4000000000001,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5770.0,88.4,89.2,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14588,246.40000000000003,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5775.0,83.5,84.3,0.6,0.65,0.968,-0.032,0.002,132,96,0.002,6770,16232,1380.4,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5780.0,78.6,79.4,0.7,0.75,0.96,-0.04,0.002,55,23,0.002,2214,20033,453.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5785.0,73.8,74.5,0.85,0.9,0.952,-0.048,0.002,12,34,0.002,4783,21199,959.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5790.0,69.0,69.7,1.0,1.1,0.943,-0.057,0.003,69,285,0.003,2755,24827,847.2000000000002,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5795.0,64.2,64.9,1.25,1.3,0.932,-0.068,0.003,177,69,0.003,3119,19215,988.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5800.0,59.5,60.2,1.55,1.65,0.918,-0.083,0.004,201,792,0.004,15704,70607,6362.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5805.0,54.9,55.5,1.9,2.0,0.903,-0.099,0.004,45,153,0.004,2496,24132,1016.4,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5810.0,50.3,51.0,2.3,2.4,0.883,-0.117,0.005,56,345,0.005,4103,28008,2079.5,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5815.0,45.9,46.5,2.85,2.95,0.86,-0.14,0.006,30,138,0.006,2875,20419,1743.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5820.0,41.6,42.1,3.5,3.6,0.834,-0.166,0.006,85,495,0.006,2716,35643,1680.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5825.0,37.4,37.9,4.3,4.4,0.803,-0.197,0.007,148,903,0.007,4295,27106,3110.1000000000004,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5830.0,33.3,33.9,5.2,5.4,0.77,-0.23,0.008,169,1314,0.008,1840,37195,1607.1999999999998,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5835.0,29.4,29.9,6.3,6.4,0.73,-0.27,0.009,79,1104,0.009,1943,22881,1819.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5840.0,25.8,26.1,7.6,7.8,0.687,-0.312,0.009,427,3070,0.009,1459,34722,1697.3999999999996,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5845.0,22.4,22.6,9.1,9.3,0.64,-0.359,0.01,59,3435,0.01,1198,22038,1257.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5850.0,19.1,19.4,10.9,11.1,0.591,-0.409,0.011,1506,9044,0.011,8435,47287,10935.1,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5855.0,16.2,16.4,12.9,13.2,0.538,-0.462,0.011,98,7340,0.011,947,21233,1149.5,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5860.0,13.5,13.7,15.2,15.4,0.483,-0.517,0.011,324,11410,0.011,2633,31584,3252.7,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5865.0,11.1,11.3,17.8,18.0,0.427,-0.572,0.011,344,13203,0.011,1927,18766,2498.1,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5870.0,9.0,9.2,20.7,20.9,0.373,-0.628,0.011,354,19067,0.011,4423,23544,5254.7,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5875.0,7.1,7.3,23.8,24.1,0.32,-0.681,0.01,609,20087,0.01,2982,17066,3590.9999999999995,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5880.0,5.6,5.8,27.1,27.7,0.27,-0.73,0.009,533,26642,0.009,3421,18122,3558.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5885.0,4.3,4.5,30.8,31.5,0.224,-0.776,0.009,306,22378,0.009,1766,12620,1864.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5890.0,3.3,3.5,34.7,35.4,0.181,-0.817,0.008,400,34427,0.008,1560,11750,1568.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5895.0,2.55,2.6,38.9,39.6,0.146,-0.854,0.007,499,26134,0.007,1318,7210,1271.9,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5900.0,1.9,1.95,43.3,44.0,0.116,-0.884,0.006,3745,63594,0.006,12101,11126,9507.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5905.0,1.4,1.45,47.8,48.5,0.09,-0.91,0.005,678,27414,0.005,1214,2332,946.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5910.0,1.0,1.1,52.4,53.2,0.07,-0.93,0.004,723,38721,0.004,2106,2240,1131.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5915.0,0.75,0.8,57.1,57.9,0.054,-0.946,0.003,848,25891,0.003,1405,1773,675.9000000000001,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5920.0,0.55,0.6,61.9,62.7,0.041,-0.959,0.002,2245,41727,0.002,1439,1733,736.8000000000001,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5925.0,0.4,0.45,66.8,67.5,0.031,-0.969,0.002,1657,38733,0.002,2862,943,903.8,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5930.0,0.3,0.35,71.7,72.4,0.024,-0.976,0.002,1525,37513,0.002,1585,817,622.0000000000001,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5935.0,0.2,0.3,76.2,77.4,0.017,-0.983,0.001,1250,24659,0.001,1710,346,296.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5940.0,0.15,0.2,81.1,82.4,0.014,-0.986,0.001,2198,30050,0.001,1808,1072,400.6,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5945.0,0.1,0.15,86.1,87.3,0.012,-0.988,0.001,1396,22635,0.001,1884,445,328.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5950.0,0.1,0.15,91.1,92.3,0.008,-0.992,0.001,6253,36593,0.001,11491,2561,1774.4,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5955.0,0.05,0.1,96.0,97.3,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5960.0,0.05,0.1,98.4,105.7,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5965.0,0.05,0.1,103.4,110.8,0.006,-0.994,0.0,2264,9288,0.0,1188,184,0.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5970.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1942,13830,0.0,2605,640,0.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5975.0,0.0,0.05,113.0,121.0,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,81430.4]
["2025-02-28T14:08:43.000000000",5858.28,5980.0,0.0,0.05,118.0,126.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,81430.4]
["2025-02-28T14:08:55.000000000",5858.67,5735.0,122.9,123.6,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5740.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5745.0,113.0,113.6,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5750.0,108.0,108.7,0.25,0.35,0.984,-0.016,0.001,164,34,0.001,5072,15579,523.6,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5755.0,103.1,103.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7599,139.2,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5760.0,98.1,98.8,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11258,171.70000000000002,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5765.0,93.2,93.9,0.4,0.5,0.975,-0.025,0.001,22,11,0.001,4552,12252,457.4000000000001,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5770.0,88.3,88.9,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14595,246.40000000000003,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5775.0,83.4,84.0,0.6,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16232,1380.4,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5780.0,78.5,79.1,0.7,0.75,0.96,-0.04,0.002,55,23,0.002,2214,20033,453.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5785.0,73.6,74.2,0.85,0.9,0.953,-0.047,0.002,12,34,0.002,4783,21199,959.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5790.0,68.8,69.4,1.05,1.1,0.943,-0.057,0.003,69,285,0.003,2755,24828,847.2000000000002,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5795.0,64.1,64.7,1.25,1.3,0.931,-0.069,0.003,177,69,0.003,3119,19226,988.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5800.0,59.4,59.9,1.55,1.6,0.917,-0.082,0.004,201,792,0.004,15704,70623,6362.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5805.0,54.7,55.3,1.9,1.95,0.901,-0.099,0.004,45,153,0.004,2496,24135,1016.4,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5810.0,50.2,50.7,2.35,2.4,0.882,-0.118,0.005,56,345,0.005,4103,28029,2079.5,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5815.0,45.7,46.2,2.9,2.95,0.859,-0.141,0.005,30,138,0.005,2875,20437,1452.5,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5820.0,41.4,41.9,3.5,3.6,0.832,-0.168,0.006,85,495,0.006,2716,35664,1680.6,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5825.0,37.1,37.6,4.3,4.4,0.802,-0.198,0.007,148,903,0.007,4295,27107,3110.1000000000004,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5830.0,33.1,33.6,5.2,5.4,0.767,-0.233,0.008,169,1314,0.008,1840,37225,1607.1999999999998,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5835.0,29.2,29.7,6.4,6.5,0.729,-0.271,0.009,79,1104,0.009,1943,22882,1819.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5840.0,25.5,25.9,7.7,7.8,0.686,-0.314,0.009,427,3070,0.009,1459,34724,1697.3999999999996,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5845.0,22.1,22.4,9.2,9.3,0.64,-0.359,0.01,59,3435,0.01,1198,22043,1257.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5850.0,18.9,19.2,11.0,11.1,0.591,-0.409,0.01,1506,9045,0.01,8435,47302,9941.000000000002,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5855.0,16.0,16.2,13.0,13.2,0.539,-0.461,0.011,98,7356,0.011,947,21236,1149.5,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5860.0,13.3,13.5,15.3,15.5,0.484,-0.516,0.011,324,11469,0.011,2633,31602,3252.7,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5865.0,10.9,11.1,17.9,18.2,0.428,-0.572,0.011,344,13215,0.011,1927,18770,2498.1,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5870.0,8.8,9.0,20.8,21.1,0.372,-0.628,0.011,354,19083,0.011,4423,23548,5254.7,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5875.0,7.0,7.2,24.0,24.3,0.318,-0.682,0.01,609,20092,0.01,2982,17066,3590.9999999999995,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5880.0,5.5,5.7,27.3,27.8,0.267,-0.732,0.01,533,26646,0.01,3421,18122,3954.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5885.0,4.2,4.4,31.1,31.6,0.221,-0.779,0.009,306,22394,0.009,1766,12620,1864.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5890.0,3.2,3.4,35.0,35.6,0.179,-0.819,0.008,400,34429,0.008,1560,11750,1568.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5895.0,2.45,2.55,39.2,39.8,0.143,-0.856,0.007,499,26134,0.007,1318,7210,1271.9,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5900.0,1.85,1.9,43.6,44.1,0.113,-0.887,0.006,3745,63599,0.006,12101,11126,9507.6,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5905.0,1.35,1.45,48.1,48.7,0.089,-0.911,0.005,678,27417,0.005,1214,2332,946.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5910.0,1.0,1.05,52.7,53.3,0.068,-0.932,0.004,723,38734,0.004,2106,2250,1131.6,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5915.0,0.75,0.8,57.4,58.0,0.053,-0.947,0.003,848,25892,0.003,1405,1773,675.9000000000001,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5920.0,0.55,0.6,62.2,62.9,0.041,-0.959,0.002,2245,41731,0.002,1439,1733,736.8000000000001,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5925.0,0.4,0.45,67.1,67.7,0.031,-0.969,0.002,1657,38749,0.002,2862,943,903.8,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5930.0,0.3,0.35,72.0,72.6,0.024,-0.976,0.002,1525,37513,0.002,1585,817,622.0000000000001,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5935.0,0.2,0.25,76.9,77.5,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5940.0,0.15,0.2,81.8,82.5,0.014,-0.986,0.001,2198,30050,0.001,1808,1072,400.6,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5945.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5950.0,0.1,0.15,91.7,92.4,0.01,-0.99,0.001,6253,36593,0.001,11491,2561,1774.4,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5955.0,0.05,0.1,96.7,97.4,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5960.0,0.05,0.1,98.4,105.7,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5965.0,0.05,0.1,103.4,110.3,0.006,-0.994,0.0,2264,9288,0.0,1188,184,0.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5970.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1942,13832,0.0,2605,640,0.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5975.0,0.0,0.05,112.7,121.0,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,80541.20000000001]
["2025-02-28T14:08:55.000000000",5858.67,5980.0,0.0,0.05,117.7,126.0,0.002,-0.998,0.0,1673,8925,0.0,1780,428,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5735.0,119.1,125.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5740.0,114.2,121.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5745.0,108.4,115.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5750.0,104.5,110.8,0.25,0.35,0.984,-0.016,0.001,164,34,0.001,5072,15585,523.6,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5755.0,99.7,106.3,0.3,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7599,139.2,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5760.0,96.3,97.7,0.35,0.45,0.979,-0.021,0.001,68,51,0.001,1649,11259,171.70000000000002,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5765.0,91.3,92.8,0.45,0.5,0.975,-0.025,0.001,22,11,0.001,4552,12252,457.4000000000001,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5770.0,86.5,87.4,0.5,0.6,0.971,-0.029,0.001,47,60,0.001,2417,14595,246.40000000000003,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5775.0,81.6,82.5,0.6,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16233,1380.4,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5780.0,76.7,77.6,0.75,0.8,0.96,-0.04,0.002,55,23,0.002,2214,20034,453.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5785.0,71.8,72.7,0.9,0.95,0.953,-0.047,0.002,12,34,0.002,4783,21199,959.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5790.0,67.0,67.9,1.1,1.15,0.943,-0.057,0.003,69,285,0.003,2755,24834,847.2000000000002,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5795.0,62.5,63.2,1.35,1.4,0.931,-0.069,0.003,177,69,0.003,3119,19227,988.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5800.0,57.8,58.5,1.7,1.75,0.917,-0.082,0.004,201,792,0.004,15704,70634,6362.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5805.0,53.2,53.9,2.05,2.15,0.901,-0.099,0.004,45,153,0.004,2496,24165,1016.4,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5810.0,48.7,49.3,2.55,2.6,0.882,-0.118,0.005,56,345,0.005,4103,28074,2079.5,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5815.0,44.3,44.9,3.1,3.2,0.859,-0.141,0.005,30,138,0.005,2875,20446,1452.5,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5820.0,40.0,40.6,3.8,3.9,0.832,-0.168,0.006,85,495,0.006,2716,35667,1680.6,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5825.0,35.8,36.4,4.6,4.8,0.802,-0.198,0.007,148,903,0.007,4295,27125,3110.1000000000004,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5830.0,31.8,32.4,5.6,5.8,0.767,-0.233,0.008,169,1314,0.008,1840,37244,1607.1999999999998,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5835.0,28.0,28.7,6.8,7.0,0.729,-0.271,0.009,79,1104,0.009,1943,22885,1819.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5840.0,24.6,24.8,8.2,8.3,0.686,-0.314,0.009,427,3071,0.009,1459,34751,1697.3999999999996,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5845.0,21.2,21.5,9.8,10.0,0.64,-0.359,0.01,59,3435,0.01,1198,22062,1257.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5850.0,18.1,18.3,11.7,11.8,0.591,-0.409,0.01,1506,9054,0.01,8435,47332,9941.000000000002,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5855.0,15.3,15.4,13.8,13.9,0.539,-0.461,0.011,98,7358,0.011,947,21238,1149.5,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5860.0,12.6,12.9,16.2,16.4,0.484,-0.516,0.011,324,11491,0.011,2633,31605,3252.7,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5865.0,10.3,10.5,18.8,19.1,0.428,-0.572,0.011,344,13229,0.011,1927,18773,2498.1,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5870.0,8.3,8.5,21.8,22.1,0.372,-0.628,0.011,354,19092,0.011,4423,23549,5254.7,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5875.0,6.6,6.8,25.1,25.4,0.318,-0.682,0.01,609,20093,0.01,2982,17067,3590.9999999999995,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5880.0,5.1,5.3,28.5,29.1,0.267,-0.732,0.01,533,26658,0.01,3421,18122,3954.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5885.0,3.9,4.1,32.3,33.0,0.221,-0.779,0.009,306,22402,0.009,1766,12620,1864.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5890.0,3.0,3.1,36.3,37.0,0.179,-0.819,0.008,400,34431,0.008,1560,11750,1568.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5895.0,2.3,2.35,40.5,41.3,0.143,-0.856,0.007,499,26151,0.007,1318,7210,1271.9,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5900.0,1.7,1.75,45.0,45.7,0.113,-0.887,0.006,3745,63611,0.006,12101,11126,9507.6,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5905.0,1.25,1.3,49.5,50.2,0.089,-0.911,0.005,678,27420,0.005,1214,2332,946.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5910.0,0.95,1.0,54.2,55.1,0.068,-0.932,0.004,723,38735,0.004,2106,2255,1131.6,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5915.0,0.7,0.75,58.9,59.8,0.053,-0.947,0.003,848,25893,0.003,1405,1778,675.9000000000001,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5920.0,0.5,0.55,63.7,64.6,0.041,-0.959,0.002,2245,41733,0.002,1439,1733,736.8000000000001,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5925.0,0.35,0.45,68.6,69.3,0.031,-0.969,0.002,1657,38749,0.002,2862,943,903.8,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5930.0,0.3,0.35,73.5,74.4,0.024,-0.976,0.002,1525,37513,0.002,1585,817,622.0000000000001,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5935.0,0.2,0.25,77.9,79.4,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5940.0,0.15,0.2,82.8,84.3,0.014,-0.986,0.001,2198,30052,0.001,1808,1072,400.6,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5945.0,0.1,0.15,87.8,89.3,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5950.0,0.1,0.15,92.8,94.4,0.01,-0.99,0.001,6253,36598,0.001,11491,2561,1774.4,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5955.0,0.05,0.1,97.7,99.2,0.006,-0.994,0.0,959,16484,0.0,1032,985,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5960.0,0.05,0.1,98.4,105.7,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5965.0,0.05,0.1,103.4,110.9,0.006,-0.994,0.0,2264,9289,0.0,1188,184,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5970.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1942,13832,0.0,2605,640,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5975.0,0.0,0.05,114.2,121.0,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,80541.20000000001]
["2025-02-28T14:09:06.000000000",5857.97,5980.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,80541.20000000001]
["2025-02-28T14:09:17.000000000",5856.87,5735.0,120.9,125.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5740.0,115.9,121.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5745.0,111.0,115.2,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5750.0,106.0,110.5,0.3,0.35,0.982,-0.018,0.001,164,34,0.001,5072,15587,523.6,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5755.0,101.0,105.6,0.3,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7599,139.2,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5760.0,96.1,97.4,0.35,0.45,0.978,-0.021,0.001,68,51,0.001,1649,11259,171.70000000000002,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5765.0,91.2,92.4,0.45,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12252,457.4000000000001,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5770.0,86.4,87.1,0.5,0.6,0.969,-0.031,0.001,47,60,0.001,2417,14596,246.40000000000003,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5775.0,81.5,82.2,0.65,0.7,0.964,-0.036,0.002,132,96,0.002,6770,16233,1380.4,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5780.0,76.7,77.3,0.75,0.85,0.958,-0.042,0.002,55,23,0.002,2214,20039,453.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5785.0,71.8,72.5,0.9,1.0,0.95,-0.05,0.002,12,34,0.002,4783,21199,959.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5790.0,67.0,67.7,1.15,1.2,0.94,-0.06,0.003,69,285,0.003,2755,24837,847.2000000000002,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5795.0,62.3,62.9,1.4,1.45,0.928,-0.072,0.003,177,69,0.003,3119,19230,988.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5800.0,57.6,58.2,1.7,1.8,0.913,-0.087,0.004,201,792,0.004,15704,70671,6362.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5805.0,53.0,53.6,2.1,2.2,0.896,-0.104,0.004,45,153,0.004,2496,24176,1016.4,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5810.0,48.5,49.1,2.55,2.65,0.876,-0.124,0.005,56,345,0.005,4103,28098,2079.5,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5815.0,44.1,44.7,3.1,3.3,0.853,-0.147,0.006,30,138,0.006,2875,20455,1743.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5820.0,39.8,40.4,3.8,4.0,0.825,-0.175,0.007,85,495,0.007,2716,35675,1960.7,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5825.0,35.6,36.2,4.7,4.8,0.793,-0.206,0.007,148,903,0.007,4295,27131,3110.1000000000004,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5830.0,31.7,32.2,5.7,5.8,0.757,-0.243,0.008,169,1318,0.008,1840,37280,1607.1999999999998,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5835.0,27.9,28.4,6.9,7.0,0.718,-0.282,0.009,79,1108,0.009,1943,22895,1819.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5840.0,24.4,24.8,8.3,8.4,0.674,-0.326,0.01,427,3073,0.01,1459,34767,1886.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5845.0,21.0,21.3,9.9,10.1,0.626,-0.374,0.01,59,3441,0.01,1198,22068,1257.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5850.0,17.9,18.1,11.8,11.9,0.574,-0.426,0.011,1506,9057,0.011,8435,47358,10935.1,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5855.0,15.1,15.3,13.9,14.1,0.52,-0.48,0.011,98,7371,0.011,947,21259,1149.5,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5860.0,12.5,12.7,16.3,16.5,0.466,-0.534,0.011,324,11537,0.011,2633,31635,3252.7,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5865.0,10.2,10.4,18.9,19.2,0.411,-0.589,0.011,344,13244,0.011,1927,18777,2498.1,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5870.0,8.2,8.4,21.9,22.2,0.356,-0.643,0.01,354,19095,0.01,4423,23553,4777.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5875.0,6.5,6.7,25.1,25.7,0.304,-0.697,0.01,609,20094,0.01,2982,17067,3590.9999999999995,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5880.0,5.1,5.2,28.7,29.2,0.255,-0.745,0.009,533,26673,0.009,3421,18123,3558.6,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5885.0,3.9,4.0,32.5,33.1,0.21,-0.791,0.008,306,22407,0.008,1766,12620,1657.6,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5890.0,2.95,3.1,36.5,37.2,0.17,-0.83,0.007,400,34433,0.007,1560,11751,1372.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5895.0,2.25,2.3,40.8,41.4,0.135,-0.863,0.006,499,26193,0.006,1318,7210,1090.2,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5900.0,1.65,1.75,45.2,45.8,0.107,-0.893,0.005,3745,63640,0.005,12101,11126,7923.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5905.0,1.25,1.3,49.8,50.4,0.084,-0.916,0.004,678,27425,0.004,1214,2332,756.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5910.0,0.9,0.95,54.4,55.1,0.064,-0.936,0.004,723,38748,0.004,2106,2255,1131.6,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5915.0,0.65,0.7,59.2,59.8,0.05,-0.95,0.003,848,25964,0.003,1405,1778,675.9000000000001,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5920.0,0.5,0.55,64.0,64.7,0.037,-0.963,0.002,2245,41757,0.002,1439,1733,736.8000000000001,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5925.0,0.35,0.4,68.9,69.5,0.029,-0.971,0.002,1657,38752,0.002,2862,943,903.8,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5930.0,0.25,0.3,73.8,74.4,0.022,-0.978,0.001,1525,37515,0.001,1585,820,311.00000000000006,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5935.0,0.2,0.25,78.3,79.5,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5940.0,0.15,0.2,83.2,84.5,0.013,-0.987,0.001,2198,30052,0.001,1808,1072,400.6,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5945.0,0.1,0.15,88.2,89.4,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5950.0,0.1,0.15,93.1,94.4,0.009,-0.991,0.001,6253,36598,0.001,11491,2563,1774.4,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5955.0,0.05,0.1,98.1,99.4,0.006,-0.994,0.0,959,16494,0.0,1032,985,0.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5960.0,0.05,0.1,100.1,107.2,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5965.0,0.05,0.1,105.1,112.3,0.006,-0.994,0.0,2264,9290,0.0,1188,184,0.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5970.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1942,13836,0.0,2605,640,0.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5975.0,0.0,0.05,114.2,122.5,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,78751.7]
["2025-02-28T14:09:17.000000000",5856.87,5980.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78751.7]
["2025-02-28T14:09:28.000000000",5857.3,5735.0,117.9,125.9,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5740.0,112.7,121.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5745.0,108.5,115.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5750.0,103.0,110.5,0.25,0.35,0.983,-0.016,0.001,164,34,0.001,5072,15588,523.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5755.0,98.1,105.6,0.3,0.35,0.98,-0.02,0.001,11,23,0.001,1381,7600,139.2,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5760.0,97.0,98.5,0.35,0.4,0.978,-0.022,0.001,68,51,0.001,1649,11259,171.70000000000002,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5765.0,92.1,93.5,0.4,0.5,0.974,-0.026,0.001,22,11,0.001,4552,12255,457.4000000000001,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5770.0,87.9,88.6,0.5,0.55,0.969,-0.031,0.001,47,60,0.001,2417,14600,246.40000000000003,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5775.0,82.9,83.7,0.6,0.65,0.964,-0.036,0.002,132,96,0.002,6770,16233,1380.4,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5780.0,78.1,78.8,0.7,0.75,0.958,-0.042,0.002,55,23,0.002,2214,20041,453.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5785.0,73.2,73.9,0.85,0.9,0.95,-0.05,0.002,12,34,0.002,4783,21200,959.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5790.0,68.4,69.1,1.05,1.1,0.94,-0.06,0.003,69,285,0.003,2755,24849,847.2000000000002,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5795.0,63.6,64.3,1.25,1.35,0.928,-0.072,0.003,177,69,0.003,3119,19241,988.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5800.0,58.9,59.6,1.55,1.65,0.913,-0.087,0.004,201,792,0.004,15704,70690,6362.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5805.0,54.3,55.0,1.9,2.0,0.896,-0.104,0.004,45,153,0.004,2496,24194,1016.4,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5810.0,49.7,50.4,2.35,2.4,0.875,-0.125,0.005,56,345,0.005,4103,28113,2079.5,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5815.0,45.3,45.9,2.85,2.95,0.852,-0.148,0.006,30,138,0.006,2875,20465,1743.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5820.0,40.9,41.6,3.5,3.6,0.824,-0.176,0.006,85,495,0.006,2716,35684,1680.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5825.0,36.7,37.3,4.3,4.4,0.793,-0.207,0.007,148,903,0.007,4295,27139,3110.1000000000004,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5830.0,32.7,33.2,5.2,5.3,0.757,-0.243,0.008,169,1318,0.008,1840,37286,1607.1999999999998,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5835.0,28.8,29.3,6.3,6.5,0.717,-0.282,0.009,79,1108,0.009,1943,22909,1819.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5840.0,25.3,25.5,7.6,7.8,0.674,-0.326,0.01,427,3073,0.01,1459,34809,1886.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5845.0,21.8,22.1,9.1,9.3,0.626,-0.374,0.01,59,3454,0.01,1198,22082,1257.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5850.0,18.6,18.8,10.9,11.1,0.575,-0.425,0.011,1506,9076,0.011,8435,47517,10935.1,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5855.0,15.7,15.8,13.0,13.2,0.522,-0.478,0.011,98,7403,0.011,947,21264,1149.5,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5860.0,13.0,13.2,15.3,15.5,0.466,-0.534,0.011,324,11555,0.011,2633,31659,3252.7,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5865.0,10.6,10.8,17.9,18.2,0.41,-0.59,0.011,344,13265,0.011,1927,18780,2498.1,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5870.0,8.5,8.7,20.8,21.1,0.354,-0.646,0.011,354,19097,0.011,4423,23553,5254.7,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5875.0,6.8,6.9,24.0,24.3,0.301,-0.699,0.01,609,20098,0.01,2982,17069,3590.9999999999995,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5880.0,5.3,5.4,27.4,28.0,0.252,-0.748,0.009,533,26677,0.009,3421,18124,3558.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5885.0,4.1,4.2,31.1,31.8,0.206,-0.794,0.008,306,22423,0.008,1766,12620,1657.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5890.0,3.1,3.2,35.2,35.8,0.167,-0.833,0.007,400,34443,0.007,1560,11752,1372.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5895.0,2.35,2.4,39.4,40.0,0.133,-0.867,0.006,499,26199,0.006,1318,7210,1090.2,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5900.0,1.75,1.8,43.7,44.4,0.105,-0.895,0.005,3745,63660,0.005,12101,11126,7923.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5905.0,1.3,1.35,48.3,49.0,0.081,-0.919,0.004,678,27435,0.004,1214,2333,756.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5910.0,0.95,1.0,52.9,53.6,0.062,-0.938,0.004,723,38749,0.004,2106,2255,1131.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5915.0,0.7,0.75,57.7,58.4,0.049,-0.951,0.003,848,25967,0.003,1405,1778,675.9000000000001,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5920.0,0.5,0.55,62.5,63.2,0.037,-0.963,0.002,2245,41758,0.002,1439,1733,736.8000000000001,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5925.0,0.35,0.45,67.3,68.1,0.028,-0.972,0.002,1657,38764,0.002,2862,943,903.8,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5930.0,0.25,0.3,72.2,73.0,0.021,-0.979,0.001,1525,37516,0.001,1585,820,311.00000000000006,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5935.0,0.2,0.25,77.1,78.6,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5940.0,0.15,0.2,82.1,83.5,0.013,-0.987,0.001,2198,30053,0.001,1808,1072,400.6,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5945.0,0.1,0.15,87.0,88.5,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5950.0,0.1,0.15,92.0,93.5,0.009,-0.99,0.001,6253,36599,0.001,11491,2563,1774.4,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5955.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,959,16506,0.0,1032,985,0.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5960.0,0.05,0.1,100.1,107.2,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5965.0,0.05,0.1,105.1,111.3,0.006,-0.994,0.0,2264,9290,0.0,1188,184,0.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5970.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1942,13836,0.0,2605,640,0.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5975.0,0.0,0.05,114.2,122.5,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,78949.3]
["2025-02-28T14:09:28.000000000",5857.3,5980.0,0.0,0.05,119.2,127.5,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5735.0,123.2,123.7,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5740.0,118.2,118.7,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5745.0,113.2,113.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5750.0,108.2,108.8,0.25,0.3,0.983,-0.016,0.001,164,34,0.001,5072,15588,523.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5755.0,103.3,103.8,0.3,0.35,0.98,-0.02,0.001,11,23,0.001,1381,7600,139.2,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5760.0,98.3,98.9,0.35,0.4,0.978,-0.022,0.001,68,51,0.001,1649,11264,171.70000000000002,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5765.0,93.4,93.9,0.4,0.45,0.974,-0.026,0.001,22,11,0.001,4552,12255,457.4000000000001,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5770.0,88.5,89.0,0.45,0.55,0.969,-0.031,0.001,47,60,0.001,2417,14600,246.40000000000003,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5775.0,83.5,84.1,0.55,0.65,0.964,-0.036,0.002,132,96,0.002,6770,16294,1380.4,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5780.0,78.7,79.2,0.7,0.75,0.958,-0.042,0.002,55,23,0.002,2214,20041,453.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5785.0,73.8,74.3,0.8,0.9,0.95,-0.05,0.002,12,34,0.002,4783,21200,959.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5790.0,69.0,69.5,1.0,1.05,0.94,-0.06,0.003,69,285,0.003,2755,24851,847.2000000000002,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5795.0,64.2,64.7,1.2,1.3,0.928,-0.072,0.003,177,69,0.003,3119,19245,988.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5800.0,59.5,60.0,1.5,1.55,0.913,-0.087,0.004,201,792,0.004,15704,70693,6362.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5805.0,54.9,55.3,1.85,1.9,0.896,-0.104,0.004,45,153,0.004,2496,24197,1016.4,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5810.0,50.3,50.7,2.25,2.35,0.875,-0.125,0.005,56,345,0.005,4103,28122,2079.5,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5815.0,45.8,46.2,2.75,2.85,0.852,-0.148,0.006,30,138,0.006,2875,20466,1743.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5820.0,41.5,41.9,3.4,3.5,0.824,-0.176,0.006,85,495,0.006,2716,35688,1680.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5825.0,37.2,37.6,4.1,4.3,0.793,-0.207,0.007,148,903,0.007,4295,27153,3110.1000000000004,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5830.0,33.1,33.5,5.0,5.2,0.757,-0.243,0.008,169,1318,0.008,1840,37290,1607.1999999999998,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5835.0,29.2,29.6,6.1,6.3,0.717,-0.282,0.009,79,1108,0.009,1943,22913,1819.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5840.0,25.6,25.9,7.4,7.6,0.674,-0.326,0.01,427,3074,0.01,1459,34810,1886.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5845.0,22.1,22.4,8.9,9.1,0.626,-0.374,0.01,59,3454,0.01,1198,22092,1257.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5850.0,18.9,19.1,10.6,10.8,0.575,-0.425,0.011,1506,9078,0.011,8435,47530,10935.1,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5855.0,15.9,16.1,12.7,12.9,0.522,-0.478,0.011,98,7419,0.011,947,21287,1149.5,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5860.0,13.2,13.4,14.9,15.2,0.466,-0.534,0.011,324,11556,0.011,2633,31660,3252.7,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5865.0,10.8,11.0,17.5,17.8,0.41,-0.59,0.011,344,13273,0.011,1927,18780,2498.1,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5870.0,8.7,8.9,20.4,20.7,0.354,-0.646,0.011,354,19098,0.011,4423,23554,5254.7,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5875.0,6.9,7.1,23.6,23.9,0.301,-0.699,0.01,609,20180,0.01,2982,17070,3590.9999999999995,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5880.0,5.4,5.5,27.0,27.4,0.252,-0.748,0.009,533,26689,0.009,3421,18125,3558.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5885.0,4.2,4.3,30.8,31.2,0.206,-0.794,0.008,306,22424,0.008,1766,12620,1657.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5890.0,3.2,3.3,34.8,35.2,0.167,-0.833,0.007,400,34443,0.007,1560,11753,1372.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5895.0,2.4,2.45,39.0,39.4,0.133,-0.867,0.006,499,26215,0.006,1318,7210,1090.2,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5900.0,1.75,1.85,43.3,43.8,0.105,-0.895,0.005,3745,63664,0.005,12101,11126,7923.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5905.0,1.3,1.4,47.9,48.4,0.081,-0.919,0.004,678,27436,0.004,1214,2333,756.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5910.0,0.95,1.0,52.5,53.0,0.062,-0.938,0.004,723,38760,0.004,2106,2255,1131.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5915.0,0.7,0.75,57.2,57.8,0.049,-0.951,0.003,848,25967,0.003,1405,1778,675.9000000000001,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5920.0,0.5,0.6,62.1,62.6,0.037,-0.963,0.002,2245,41764,0.002,1439,1733,736.8000000000001,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5925.0,0.4,0.45,66.9,67.5,0.028,-0.972,0.002,1657,38775,0.002,2862,943,903.8,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5930.0,0.25,0.35,71.8,72.4,0.021,-0.979,0.001,1525,37517,0.001,1585,820,311.00000000000006,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5935.0,0.2,0.25,76.7,77.3,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5940.0,0.15,0.2,81.7,82.2,0.013,-0.987,0.001,2198,30133,0.001,1808,1072,400.6,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5945.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5950.0,0.1,0.15,91.6,92.2,0.009,-0.99,0.001,6253,36599,0.001,11491,2563,1774.4,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5955.0,0.05,0.1,96.6,97.1,0.006,-0.994,0.0,959,16508,0.0,1032,985,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5960.0,0.05,0.1,98.8,105.7,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5965.0,0.05,0.1,103.8,110.8,0.006,-0.994,0.0,2264,9291,0.0,1188,184,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5970.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1942,13846,0.0,2605,640,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5975.0,0.0,0.05,113.6,120.9,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,78949.3]
["2025-02-28T14:09:39.000000000",5858.04,5980.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78949.3]
["2025-02-28T14:09:50.000000000",5858.64,5735.0,122.9,127.4,0.15,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5105,218.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5740.0,118.0,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5745.0,109.9,117.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6082,216.7,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5750.0,108.0,112.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15588,523.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5755.0,102.9,107.7,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7600,139.2,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5760.0,98.7,100.2,0.3,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11265,171.70000000000002,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5765.0,93.8,95.3,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12255,457.4000000000001,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5770.0,89.2,90.0,0.45,0.5,0.972,-0.028,0.001,47,60,0.001,2417,14600,246.40000000000003,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5775.0,84.3,85.1,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16294,1380.4,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5780.0,79.4,80.2,0.65,0.7,0.96,-0.04,0.002,55,23,0.002,2214,20046,453.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5785.0,74.6,75.3,0.75,0.85,0.953,-0.046,0.002,12,34,0.002,4783,21200,959.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5790.0,69.8,70.5,0.95,1.0,0.944,-0.056,0.003,69,285,0.003,2755,24852,847.2000000000002,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5795.0,64.9,65.7,1.15,1.2,0.934,-0.066,0.003,177,69,0.003,3119,19249,988.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5800.0,60.2,61.0,1.4,1.5,0.92,-0.08,0.004,201,792,0.004,15704,70748,6362.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5805.0,55.5,56.3,1.75,1.8,0.904,-0.096,0.004,45,153,0.004,2496,24200,1016.4,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5810.0,51.0,51.7,2.1,2.2,0.885,-0.115,0.005,56,345,0.005,4103,28171,2079.5,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5815.0,46.5,47.2,2.6,2.7,0.863,-0.137,0.006,30,138,0.006,2875,20467,1743.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5820.0,42.2,42.8,3.2,3.3,0.836,-0.164,0.006,85,495,0.006,2716,35688,1680.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5825.0,37.8,38.5,3.9,4.1,0.806,-0.194,0.007,148,903,0.007,4295,27158,3110.1000000000004,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5830.0,33.7,34.3,4.8,5.0,0.772,-0.228,0.008,169,1318,0.008,1840,37299,1607.1999999999998,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5835.0,29.8,30.4,5.8,6.0,0.733,-0.267,0.009,79,1108,0.009,1943,22919,1819.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5840.0,26.2,26.5,7.1,7.2,0.689,-0.311,0.01,427,3078,0.01,1459,34811,1886.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5845.0,22.7,22.9,8.5,8.7,0.642,-0.358,0.01,59,3457,0.01,1198,22095,1257.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5850.0,19.4,19.6,10.2,10.4,0.591,-0.409,0.011,1506,9080,0.011,8435,47536,10935.1,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5855.0,16.4,16.6,12.2,12.4,0.536,-0.464,0.011,98,7421,0.011,947,21293,1149.5,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5860.0,13.6,13.8,14.4,14.7,0.48,-0.52,0.011,324,11595,0.011,2633,31663,3252.7,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5865.0,11.2,11.4,17.0,17.2,0.425,-0.575,0.011,344,13278,0.011,1927,18780,2498.1,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5870.0,9.0,9.2,19.8,20.1,0.369,-0.631,0.011,354,19101,0.011,4423,23555,5254.7,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5875.0,7.2,7.3,23.0,23.2,0.316,-0.685,0.01,609,20180,0.01,2982,17070,3590.9999999999995,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5880.0,5.6,5.8,26.2,26.8,0.265,-0.735,0.009,533,26693,0.009,3421,18127,3558.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5885.0,4.3,4.5,29.9,30.5,0.218,-0.782,0.009,306,22431,0.009,1766,12620,1864.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5890.0,3.3,3.4,33.8,34.5,0.177,-0.823,0.008,400,34460,0.008,1560,11753,1568.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5895.0,2.5,2.55,38.0,38.8,0.141,-0.859,0.007,499,26221,0.007,1318,7210,1271.9,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5900.0,1.85,1.9,42.4,43.1,0.111,-0.889,0.006,3745,63671,0.006,12101,11126,9507.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5905.0,1.35,1.45,46.9,47.5,0.086,-0.914,0.005,678,27487,0.005,1214,2333,946.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5910.0,1.0,1.05,51.5,52.3,0.067,-0.933,0.004,723,38766,0.004,2106,2255,1131.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5915.0,0.75,0.8,56.2,57.0,0.05,-0.95,0.003,848,25972,0.003,1405,1778,675.9000000000001,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5920.0,0.55,0.6,61.0,61.8,0.039,-0.961,0.002,2245,41776,0.002,1439,1733,736.8000000000001,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5925.0,0.4,0.45,65.9,66.7,0.031,-0.969,0.002,1657,38775,0.002,2862,943,903.8,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5930.0,0.3,0.35,70.8,71.6,0.023,-0.977,0.002,1525,37524,0.002,1585,820,622.0000000000001,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5935.0,0.2,0.25,75.4,76.9,0.017,-0.983,0.001,1250,24674,0.001,1710,346,296.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5940.0,0.15,0.2,80.2,81.8,0.014,-0.986,0.001,2198,30134,0.001,1808,1072,400.6,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5945.0,0.1,0.15,85.3,86.8,0.01,-0.99,0.001,1396,22635,0.001,1884,445,328.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5950.0,0.1,0.15,90.1,91.7,0.01,-0.99,0.001,6253,36623,0.001,11491,2563,1774.4,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5955.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,959,16508,0.0,1032,985,0.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5960.0,0.05,0.1,97.6,104.6,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5965.0,0.05,0.1,103.3,109.6,0.006,-0.994,0.0,2264,9291,0.0,1188,184,0.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5970.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1942,13899,0.0,2605,640,0.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5975.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,81619.0]
["2025-02-28T14:09:50.000000000",5858.64,5980.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,81619.0]
["2025-02-28T14:10:02.000000000",5859.42,5735.0,125.1,128.9,0.15,0.2,0.989,-0.011,0.001,15,6,0.001,2173,5105,218.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5740.0,120.1,124.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6125,187.3,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5745.0,115.1,118.8,0.2,0.25,0.987,-0.013,0.001,1,56,0.001,2166,6090,216.7,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5750.0,110.1,112.8,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15588,523.6,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5755.0,105.2,108.1,0.25,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7600,139.2,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5760.0,100.2,103.2,0.3,0.35,0.979,-0.021,0.001,68,51,0.001,1649,11265,171.70000000000002,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5765.0,95.3,96.2,0.35,0.4,0.976,-0.024,0.001,22,11,0.001,4552,12255,457.4000000000001,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5770.0,90.3,91.0,0.4,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14612,246.40000000000003,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5775.0,85.4,86.1,0.5,0.55,0.968,-0.032,0.002,132,96,0.002,6770,16296,1380.4,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5780.0,80.5,81.2,0.6,0.65,0.961,-0.038,0.002,55,23,0.002,2214,20046,453.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5785.0,75.6,76.3,0.7,0.8,0.954,-0.046,0.002,12,34,0.002,4783,21202,959.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5790.0,70.8,71.5,0.9,0.95,0.945,-0.055,0.003,69,285,0.003,2755,24853,847.2000000000002,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5795.0,66.0,66.7,1.1,1.15,0.934,-0.066,0.003,177,69,0.003,3119,19250,988.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5800.0,61.3,61.9,1.3,1.4,0.921,-0.079,0.004,201,792,0.004,15704,70757,6362.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5805.0,56.6,57.2,1.65,1.7,0.905,-0.095,0.004,45,153,0.004,2496,24202,1016.4,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5810.0,52.0,52.6,2.0,2.1,0.886,-0.114,0.005,56,345,0.005,4103,28185,2079.5,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5815.0,47.4,48.0,2.45,2.55,0.864,-0.136,0.005,30,138,0.005,2875,20468,1452.5,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5820.0,43.0,43.6,3.0,3.1,0.839,-0.162,0.006,85,495,0.006,2716,35696,1680.6,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5825.0,38.7,39.3,3.7,3.8,0.808,-0.193,0.007,148,903,0.007,4295,27171,3110.1000000000004,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5830.0,34.6,35.1,4.5,4.7,0.773,-0.226,0.008,169,1318,0.008,1840,37325,1607.1999999999998,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5835.0,30.6,31.1,5.5,5.7,0.735,-0.265,0.009,79,1108,0.009,1943,22923,1819.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5840.0,26.8,27.1,6.7,6.9,0.691,-0.308,0.009,427,3078,0.009,1459,34842,1697.3999999999996,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5845.0,23.3,23.5,8.1,8.3,0.645,-0.355,0.01,59,3458,0.01,1198,22099,1257.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5850.0,19.9,20.2,9.7,9.9,0.593,-0.406,0.011,1506,9101,0.011,8435,47556,10935.1,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5855.0,16.9,17.1,11.7,11.8,0.54,-0.46,0.011,98,7429,0.011,947,21312,1149.5,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5860.0,14.1,14.3,13.9,14.1,0.484,-0.516,0.011,324,11617,0.011,2633,31668,3252.7,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5865.0,11.6,11.7,16.3,16.5,0.428,-0.572,0.011,344,13280,0.011,1927,18781,2498.1,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5870.0,9.3,9.5,19.1,19.4,0.371,-0.628,0.011,354,19102,0.011,4423,23556,5254.7,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5875.0,7.4,7.6,22.2,22.5,0.316,-0.684,0.01,609,20182,0.01,2982,17071,3590.9999999999995,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5880.0,5.8,6.0,25.4,26.0,0.266,-0.734,0.01,533,26701,0.01,3421,18127,3954.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5885.0,4.5,4.6,29.0,29.6,0.22,-0.781,0.009,306,22431,0.009,1766,12620,1864.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5890.0,3.4,3.6,32.9,33.6,0.178,-0.822,0.008,400,34487,0.008,1560,11753,1568.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5895.0,2.6,2.7,37.1,37.7,0.142,-0.858,0.007,499,26228,0.007,1318,7210,1271.9,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5900.0,1.95,2.0,41.4,42.0,0.112,-0.888,0.006,3745,63680,0.006,12101,11126,9507.6,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5905.0,1.4,1.5,45.9,46.6,0.087,-0.913,0.005,678,27490,0.005,1214,2333,946.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5910.0,1.05,1.1,50.5,51.2,0.067,-0.933,0.004,723,38774,0.004,2106,2255,1131.6,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5915.0,0.75,0.85,55.2,55.9,0.051,-0.949,0.003,848,25974,0.003,1405,1778,675.9000000000001,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5920.0,0.55,0.6,60.0,60.7,0.039,-0.961,0.002,2245,41777,0.002,1439,1733,736.8000000000001,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5925.0,0.4,0.45,64.9,65.6,0.031,-0.969,0.002,1657,38777,0.002,2862,943,903.8,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5930.0,0.3,0.35,69.8,70.5,0.024,-0.976,0.002,1525,37525,0.002,1585,820,622.0000000000001,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5935.0,0.2,0.3,72.4,75.4,0.017,-0.983,0.001,1250,24684,0.001,1710,346,296.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5940.0,0.15,0.2,77.3,80.3,0.014,-0.986,0.001,2198,30134,0.001,1808,1072,400.6,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5945.0,0.1,0.2,83.6,85.3,0.01,-0.99,0.001,1396,22636,0.001,1884,445,328.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5950.0,0.1,0.15,88.8,90.3,0.01,-0.99,0.001,6253,36624,0.001,11491,2563,1774.4,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5955.0,0.05,0.1,93.9,95.2,0.006,-0.994,0.0,959,16508,0.0,1032,985,0.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5960.0,0.05,0.1,99.0,100.6,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5965.0,0.05,0.1,102.4,108.8,0.006,-0.994,0.0,2264,9295,0.0,1188,184,0.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5970.0,0.0,0.05,107.3,113.8,0.002,-0.998,0.0,1942,13904,0.0,2605,640,0.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5975.0,0.0,0.05,112.4,119.4,0.002,-0.998,0.0,2004,8860,0.0,5403,376,0.0,81535.3]
["2025-02-28T14:10:02.000000000",5859.42,5980.0,0.0,0.05,117.4,124.4,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,81535.3]
["2025-02-28T14:10:14.000000000",5858.52,5735.0,122.8,127.3,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5106,218.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5740.0,117.7,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5745.0,112.7,117.3,0.2,0.25,0.987,-0.013,0.001,1,56,0.001,2166,6097,216.7,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5750.0,107.7,112.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15588,523.6,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5755.0,102.9,107.5,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7603,139.2,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5760.0,97.8,99.0,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11266,171.70000000000002,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5765.0,93.0,94.1,0.4,0.45,0.976,-0.024,0.001,22,11,0.001,4552,12259,457.4000000000001,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5770.0,88.1,88.8,0.45,0.5,0.973,-0.028,0.001,47,60,0.001,2417,14614,246.40000000000003,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5775.0,83.2,83.9,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16302,1380.4,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5780.0,78.3,79.0,0.65,0.7,0.962,-0.038,0.002,55,23,0.002,2214,20046,453.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5785.0,73.4,74.1,0.8,0.85,0.954,-0.046,0.002,12,34,0.002,4783,21202,959.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5790.0,68.6,69.3,1.0,1.05,0.945,-0.055,0.003,69,285,0.003,2755,24855,847.2000000000002,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5795.0,63.9,64.5,1.2,1.25,0.934,-0.066,0.003,177,69,0.003,3119,19265,988.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5800.0,59.1,59.8,1.45,1.55,0.921,-0.079,0.004,201,792,0.004,15704,70770,6362.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5805.0,54.5,55.1,1.8,1.85,0.905,-0.095,0.004,45,153,0.004,2496,24223,1016.4,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5810.0,49.9,50.5,2.2,2.3,0.887,-0.113,0.005,56,345,0.005,4103,28192,2079.5,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5815.0,45.4,46.0,2.7,2.8,0.864,-0.136,0.005,30,138,0.005,2875,20480,1452.5,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5820.0,41.1,41.6,3.3,3.5,0.839,-0.161,0.006,85,495,0.006,2716,35708,1680.6,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5825.0,36.8,37.4,4.1,4.2,0.809,-0.191,0.007,148,903,0.007,4295,27187,3110.1000000000004,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5830.0,32.8,33.3,5.0,5.1,0.774,-0.226,0.008,169,1318,0.008,1840,37335,1607.1999999999998,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5835.0,28.9,29.4,6.1,6.2,0.735,-0.265,0.009,79,1108,0.009,1943,22941,1819.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5840.0,25.2,25.5,7.4,7.5,0.693,-0.308,0.009,427,3078,0.009,1459,34856,1697.3999999999996,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5845.0,21.8,22.0,8.9,9.0,0.645,-0.355,0.01,59,3458,0.01,1198,22180,1257.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5850.0,18.6,18.8,10.6,10.8,0.594,-0.406,0.011,1506,9101,0.011,8435,47587,10935.1,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5855.0,15.7,15.9,12.7,12.9,0.541,-0.459,0.011,98,7435,0.011,947,21322,1149.5,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5860.0,13.0,13.2,15.0,15.2,0.485,-0.515,0.011,324,11619,0.011,2633,31675,3252.7,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5865.0,10.6,10.8,17.6,17.9,0.428,-0.572,0.011,344,13285,0.011,1927,18781,2498.1,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5870.0,8.5,8.7,20.5,20.8,0.37,-0.629,0.011,354,19124,0.011,4423,23556,5254.7,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5875.0,6.7,6.9,23.7,24.0,0.316,-0.685,0.01,609,20189,0.01,2982,17071,3590.9999999999995,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5880.0,5.3,5.4,27.1,27.7,0.265,-0.735,0.01,533,26706,0.01,3421,18152,3954.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5885.0,4.0,4.2,30.9,31.4,0.218,-0.782,0.009,306,22440,0.009,1766,12620,1864.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5890.0,3.1,3.2,34.9,35.5,0.177,-0.823,0.008,400,34510,0.008,1560,11753,1568.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5895.0,2.3,2.4,39.1,39.7,0.14,-0.86,0.007,499,26252,0.007,1318,7210,1271.9,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5900.0,1.7,1.8,43.5,44.1,0.111,-0.889,0.006,3745,63739,0.006,12101,11127,9507.6,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5905.0,1.25,1.35,48.0,48.7,0.086,-0.914,0.005,678,27507,0.005,1214,2333,946.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5910.0,0.95,1.0,52.7,53.4,0.066,-0.934,0.004,723,38806,0.004,2106,2255,1131.6,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5915.0,0.7,0.75,57.4,58.1,0.051,-0.949,0.003,848,25975,0.003,1405,1778,675.9000000000001,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5920.0,0.5,0.55,62.2,62.9,0.038,-0.962,0.002,2245,41785,0.002,1439,1733,736.8000000000001,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5925.0,0.4,0.45,67.1,67.8,0.031,-0.969,0.002,1657,38777,0.002,2862,943,903.8,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5930.0,0.25,0.35,72.0,72.7,0.021,-0.979,0.001,1525,37527,0.001,1585,820,311.00000000000006,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5935.0,0.2,0.25,76.6,77.8,0.017,-0.983,0.001,1250,24684,0.001,1710,346,296.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5940.0,0.15,0.2,81.5,82.7,0.014,-0.986,0.001,2198,30135,0.001,1808,1072,400.6,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5945.0,0.1,0.15,86.5,87.7,0.01,-0.99,0.001,1396,22636,0.001,1884,445,328.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5950.0,0.1,0.15,91.4,92.5,0.01,-0.99,0.001,6253,36624,0.001,11491,2563,1774.4,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5955.0,0.05,0.1,96.4,97.6,0.006,-0.994,0.0,959,16513,0.0,1032,985,0.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5960.0,0.05,0.1,98.3,105.1,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5965.0,0.05,0.1,103.4,110.3,0.006,-0.994,0.0,2264,9299,0.0,1188,184,0.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5970.0,0.0,0.05,107.6,115.3,0.002,-0.998,0.0,1942,13930,0.0,2605,640,0.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5975.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,81224.3]
["2025-02-28T14:10:14.000000000",5858.52,5980.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,81224.3]
["2025-02-28T14:10:25.000000000",5858.92,5735.0,119.2,127.3,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5106,218.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5740.0,114.3,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5745.0,110.2,117.3,0.2,0.25,0.987,-0.013,0.001,1,56,0.001,2166,6097,216.7,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5750.0,105.7,112.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15603,523.6,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5755.0,100.1,107.5,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7603,139.2,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5760.0,98.6,100.0,0.3,0.4,0.98,-0.021,0.001,68,51,0.001,1649,11266,171.70000000000002,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5765.0,93.6,95.1,0.35,0.45,0.977,-0.024,0.001,22,11,0.001,4552,12259,457.4000000000001,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5770.0,88.7,89.7,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14769,246.40000000000003,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5775.0,83.8,84.7,0.5,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16303,1380.4,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5780.0,78.9,79.8,0.6,0.7,0.962,-0.037,0.002,55,23,0.002,2214,20047,453.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5785.0,74.1,75.0,0.75,0.8,0.957,-0.046,0.002,12,34,0.002,4783,21222,959.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5790.0,69.2,70.1,0.9,1.0,0.948,-0.052,0.003,69,285,0.003,2755,24856,847.2000000000002,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5795.0,64.4,65.3,1.1,1.2,0.937,-0.063,0.003,177,69,0.003,3119,19272,988.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5800.0,59.7,60.6,1.4,1.45,0.924,-0.079,0.003,201,792,0.004,15704,70781,6341.900000000001,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5805.0,55.0,55.9,1.7,1.75,0.909,-0.095,0.004,45,153,0.004,2496,24243,1016.4,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5810.0,50.4,51.3,2.1,2.15,0.891,-0.11,0.005,56,345,0.005,4103,28203,2079.5,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5815.0,45.9,46.8,2.55,2.65,0.869,-0.131,0.005,30,138,0.005,2875,20483,1452.5,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5820.0,41.5,42.3,3.1,3.3,0.839,-0.157,0.006,85,495,0.006,2716,35709,1680.6,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5825.0,37.4,38.0,3.8,4.0,0.814,-0.191,0.007,148,903,0.007,4295,27213,3110.1000000000004,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5830.0,33.3,33.9,4.7,4.9,0.781,-0.219,0.008,169,1319,0.008,1840,37340,1607.1999999999998,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5835.0,29.4,29.9,5.8,5.9,0.742,-0.258,0.009,79,1108,0.009,1943,22941,1819.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5840.0,25.8,26.1,7.0,7.2,0.693,-0.301,0.009,427,3081,0.01,1459,34883,1843.3,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5845.0,22.3,22.6,8.5,8.6,0.645,-0.349,0.01,59,3458,0.01,1198,22184,1257.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5850.0,19.0,19.2,10.2,10.4,0.6,-0.4,0.011,1506,9101,0.011,8435,47610,10935.1,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5855.0,16.1,16.2,12.2,12.4,0.546,-0.454,0.011,98,7462,0.011,947,21335,1149.5,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5860.0,13.3,13.5,14.5,14.7,0.489,-0.511,0.011,324,11629,0.011,2633,31677,3252.7,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5865.0,10.9,11.1,17.0,17.3,0.428,-0.568,0.011,344,13292,0.011,1927,18781,2498.1,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5870.0,8.8,8.9,19.9,20.2,0.375,-0.629,0.011,354,19127,0.011,4423,23556,5254.7,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5875.0,6.9,7.1,23.1,23.4,0.32,-0.68,0.011,609,20201,0.011,2982,17073,3950.1,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5880.0,5.4,5.6,26.4,27.0,0.268,-0.732,0.01,533,26711,0.01,3421,18152,3954.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5885.0,4.2,4.3,30.1,30.7,0.221,-0.779,0.009,306,22444,0.009,1766,12620,1864.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5890.0,3.2,3.3,34.1,34.7,0.179,-0.823,0.008,400,34523,0.008,1560,11753,1568.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5895.0,2.35,2.45,38.3,38.9,0.143,-0.86,0.007,499,26255,0.007,1318,7210,1271.9,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5900.0,1.75,1.85,42.6,43.6,0.111,-0.888,0.006,3745,63854,0.006,12101,11127,9507.6,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5905.0,1.3,1.35,47.2,48.0,0.086,-0.914,0.005,678,27542,0.005,1214,2333,946.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5910.0,0.95,1.0,51.8,52.7,0.066,-0.934,0.004,723,38811,0.004,2106,2255,1131.6,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5915.0,0.7,0.75,56.5,57.5,0.051,-0.949,0.003,848,26001,0.003,1405,1780,675.9000000000001,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5920.0,0.5,0.55,61.4,62.3,0.038,-0.962,0.002,2245,41794,0.002,1439,1733,736.8000000000001,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5925.0,0.35,0.45,66.2,67.1,0.03,-0.97,0.002,1657,38781,0.002,2862,943,903.8,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5930.0,0.25,0.35,71.1,72.0,0.023,-0.979,0.002,1525,37551,0.001,1585,821,463.5,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5935.0,0.2,0.25,75.4,77.0,0.017,-0.983,0.001,1250,24692,0.001,1710,346,296.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5940.0,0.15,0.2,80.5,82.0,0.014,-0.986,0.001,2198,30135,0.001,1808,1073,400.6,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5945.0,0.1,0.15,85.3,86.9,0.01,-0.99,0.001,1396,22636,0.001,1884,445,328.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5950.0,0.1,0.15,90.4,91.9,0.01,-0.99,0.001,6253,36624,0.001,11491,2563,1774.4,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5955.0,0.05,0.1,95.4,96.9,0.006,-0.994,0.0,959,16518,0.0,1032,985,0.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5960.0,0.05,0.1,97.9,105.1,0.006,-0.994,0.0,1728,20848,0.0,3047,1309,0.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5965.0,0.05,0.1,102.8,110.3,0.006,-0.994,0.0,2264,9299,0.0,1188,184,0.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5970.0,0.0,0.05,107.6,115.3,0.002,-0.998,0.0,1942,13944,0.0,2605,640,0.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5975.0,0.0,0.05,112.7,120.9,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,81861.7]
["2025-02-28T14:10:25.000000000",5858.92,5980.0,0.0,0.05,117.7,125.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,81861.7]
["2025-02-28T14:10:37.000000000",5856.54,5735.0,118.0,125.8,0.2,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5106,218.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5740.0,112.8,121.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5745.0,108.4,114.7,0.25,0.3,0.987,-0.013,0.001,1,56,0.001,2166,6113,216.7,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5750.0,103.5,110.8,0.3,0.35,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5755.0,97.6,104.8,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7606,139.2,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5760.0,95.1,96.6,0.35,0.45,0.98,-0.02,0.001,68,51,0.001,1649,11270,171.70000000000002,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5765.0,90.2,91.6,0.45,0.5,0.977,-0.023,0.001,22,16,0.001,4552,12261,457.4000000000001,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5770.0,85.5,86.3,0.5,0.6,0.973,-0.027,0.001,47,60,0.001,2417,14779,246.40000000000003,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5775.0,80.6,81.4,0.6,0.7,0.969,-0.031,0.002,132,96,0.002,6770,16303,1380.4,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5780.0,75.8,76.5,0.75,0.8,0.962,-0.037,0.002,55,23,0.002,2214,20048,453.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5785.0,71.0,71.7,0.9,0.95,0.957,-0.043,0.002,12,34,0.002,4783,21229,959.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5790.0,66.2,66.9,1.1,1.15,0.948,-0.052,0.003,69,285,0.003,2755,24867,847.2000000000002,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5795.0,61.3,62.1,1.35,1.45,0.937,-0.063,0.003,177,69,0.003,3119,19275,988.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5800.0,56.8,57.5,1.65,1.75,0.924,-0.076,0.003,201,792,0.003,15704,70791,4771.5,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5805.0,52.1,52.8,2.05,2.1,0.909,-0.092,0.004,45,153,0.004,2496,24256,1016.4,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5810.0,47.6,48.3,2.5,2.6,0.891,-0.11,0.005,56,345,0.005,4103,28207,2079.5,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5815.0,43.2,43.9,3.0,3.2,0.869,-0.131,0.005,30,143,0.005,2875,20494,1452.5,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5820.0,38.9,39.5,3.7,3.9,0.843,-0.157,0.006,85,495,0.006,2716,35718,1680.6,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5825.0,34.8,35.4,4.6,4.7,0.814,-0.187,0.007,148,903,0.007,4295,27246,3110.1000000000004,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5830.0,30.8,31.3,5.6,5.7,0.781,-0.219,0.008,169,1319,0.008,1840,37385,1607.1999999999998,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5835.0,27.0,27.6,6.8,6.9,0.742,-0.258,0.009,79,1108,0.009,1943,22953,1819.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5840.0,23.5,23.8,8.2,8.3,0.698,-0.301,0.009,427,3086,0.01,1459,34916,1843.3,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5845.0,20.2,20.4,9.8,10.0,0.65,-0.349,0.01,59,3459,0.01,1198,22185,1257.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5850.0,17.1,17.3,11.7,11.9,0.6,-0.4,0.011,1506,9101,0.011,8435,47617,10935.1,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5855.0,14.3,14.5,13.9,14.1,0.546,-0.454,0.011,98,7474,0.011,947,21346,1149.5,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5860.0,11.8,12.0,16.4,16.6,0.489,-0.511,0.011,324,11647,0.011,2633,31682,3252.7,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5865.0,9.6,9.7,19.1,19.2,0.432,-0.568,0.011,344,13303,0.011,1927,18782,2498.1,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5870.0,7.6,7.8,22.1,22.4,0.375,-0.626,0.011,354,19131,0.011,4423,23556,5254.7,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5875.0,6.0,6.2,25.5,25.8,0.32,-0.68,0.011,609,20202,0.011,2982,17073,3950.1,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5880.0,4.6,4.8,29.0,29.6,0.268,-0.732,0.01,533,26729,0.01,3421,18152,3954.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5885.0,3.5,3.7,32.9,33.5,0.221,-0.779,0.009,306,22449,0.009,1766,12620,1864.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5890.0,2.7,2.8,37.0,37.7,0.179,-0.821,0.008,400,34542,0.008,1560,11753,1568.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5895.0,2.0,2.1,41.3,42.0,0.143,-0.859,0.007,499,26259,0.007,1318,7210,1271.9,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5900.0,1.5,1.55,45.8,46.6,0.111,-0.888,0.006,3745,63977,0.006,12101,11128,9507.6,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5905.0,1.1,1.15,50.4,51.2,0.086,-0.914,0.005,678,27546,0.005,1214,2333,946.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5910.0,0.8,0.85,55.1,55.8,0.066,-0.934,0.004,723,38813,0.004,2106,2255,1131.6,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5915.0,0.6,0.65,59.9,60.6,0.051,-0.949,0.003,848,26006,0.003,1405,1780,675.9000000000001,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5920.0,0.45,0.5,64.7,65.5,0.038,-0.962,0.002,2245,41797,0.002,1439,1733,736.8000000000001,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5925.0,0.3,0.35,69.6,70.3,0.03,-0.97,0.002,1657,38781,0.002,2862,943,903.8,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5930.0,0.25,0.3,74.5,75.3,0.023,-0.977,0.002,1525,37554,0.002,1585,821,622.0000000000001,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5935.0,0.15,0.2,79.0,80.5,0.017,-0.983,0.001,1250,24702,0.001,1710,346,296.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5940.0,0.1,0.2,84.0,85.6,0.014,-0.986,0.001,2198,30135,0.001,1808,1073,400.6,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5945.0,0.1,0.15,89.0,90.4,0.01,-0.99,0.001,1396,22636,0.001,1884,445,328.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5950.0,0.1,0.15,93.9,95.4,0.01,-0.99,0.001,6253,36626,0.001,11491,2563,1774.4,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5955.0,0.05,0.1,98.9,100.4,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5960.0,0.05,0.1,100.6,107.2,0.006,-0.994,0.0,1728,20851,0.0,3047,1309,0.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5965.0,0.05,0.1,105.6,113.1,0.006,-0.994,0.0,2264,9299,0.0,1188,184,0.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5970.0,0.0,0.05,110.5,117.4,0.002,-0.998,0.0,1942,13951,0.0,2605,640,0.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5975.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,80449.8]
["2025-02-28T14:10:37.000000000",5856.54,5980.0,0.0,0.05,120.7,127.4,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,80449.8]
["2025-02-28T14:10:48.000000000",5855.62,5735.0,120.0,124.3,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5106,218.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5740.0,115.0,119.5,0.2,0.3,0.987,-0.013,0.001,69,46,0.001,1804,6127,187.3,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5745.0,110.0,114.3,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6113,216.7,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5750.0,105.0,109.3,0.3,0.35,0.982,-0.018,0.001,164,34,0.001,5072,15614,523.6,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5755.0,100.1,104.8,0.35,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7608,139.2,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5760.0,95.4,96.2,0.4,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11270,171.70000000000002,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5765.0,90.4,91.3,0.45,0.5,0.974,-0.026,0.001,22,16,0.001,4552,12261,457.4000000000001,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5770.0,85.5,86.3,0.55,0.6,0.969,-0.03,0.001,47,60,0.001,2417,14779,246.40000000000003,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5775.0,80.6,81.4,0.65,0.7,0.964,-0.036,0.002,132,96,0.002,6770,16304,1380.4,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5780.0,75.7,76.6,0.8,0.85,0.957,-0.043,0.002,55,23,0.002,2214,20050,453.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5785.0,70.9,71.7,0.95,1.0,0.949,-0.05,0.002,12,34,0.002,4783,21245,959.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5790.0,66.1,66.9,1.15,1.2,0.938,-0.061,0.003,69,285,0.003,2755,24871,847.2000000000002,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5795.0,61.4,62.2,1.4,1.45,0.926,-0.074,0.003,177,69,0.003,3119,19275,988.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5800.0,56.7,57.5,1.7,1.8,0.912,-0.088,0.004,201,792,0.004,15704,70867,6362.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5805.0,52.1,52.8,2.1,2.15,0.895,-0.105,0.004,45,153,0.004,2496,24259,1016.4,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5810.0,47.6,48.3,2.55,2.65,0.874,-0.126,0.005,56,345,0.005,4103,28227,2079.5,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5815.0,43.1,43.9,3.1,3.2,0.85,-0.151,0.006,30,143,0.006,2875,20500,1743.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5820.0,38.8,39.5,3.8,3.9,0.822,-0.178,0.007,85,495,0.007,2716,35736,1960.7,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5825.0,34.7,35.4,4.6,4.8,0.79,-0.21,0.007,148,903,0.007,4295,27253,3110.1000000000004,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5830.0,30.7,31.4,5.6,5.8,0.753,-0.247,0.008,169,1319,0.008,1840,37397,1607.1999999999998,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5835.0,26.9,27.5,6.8,7.0,0.712,-0.288,0.009,79,1108,0.009,1943,22978,1819.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5840.0,23.4,23.8,8.3,8.4,0.668,-0.332,0.01,427,3087,0.01,1459,34932,1886.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5845.0,20.1,20.4,9.9,10.1,0.618,-0.382,0.01,59,3459,0.01,1198,22187,1257.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5850.0,17.0,17.3,11.8,12.0,0.566,-0.433,0.011,1506,9102,0.011,8435,47633,10935.1,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5855.0,14.2,14.4,14.0,14.2,0.512,-0.488,0.011,98,7474,0.011,947,21374,1149.5,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5860.0,11.7,12.0,16.5,16.7,0.455,-0.545,0.011,324,11666,0.011,2633,31691,3252.7,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5865.0,9.5,9.7,19.2,19.5,0.398,-0.602,0.011,344,13324,0.011,1927,18784,2498.1,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5870.0,7.6,7.8,22.3,22.6,0.341,-0.658,0.011,354,19138,0.011,4423,23563,5254.7,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5875.0,6.0,6.1,25.4,26.0,0.288,-0.711,0.01,609,20207,0.01,2982,17073,3590.9999999999995,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5880.0,4.6,4.8,29.0,29.7,0.239,-0.761,0.009,533,26749,0.009,3421,18152,3558.6,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5885.0,3.5,3.7,33.0,33.6,0.195,-0.805,0.008,306,22453,0.008,1766,12625,1657.6,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5890.0,2.65,2.75,37.0,37.7,0.157,-0.843,0.007,400,34557,0.007,1560,11753,1372.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5895.0,2.0,2.1,41.3,42.1,0.124,-0.876,0.006,499,26266,0.006,1318,7210,1090.2,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5900.0,1.45,1.55,45.9,46.5,0.096,-0.904,0.005,3745,64013,0.005,12101,11128,7923.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5905.0,1.05,1.15,50.3,51.1,0.075,-0.925,0.004,678,27549,0.004,1214,2333,756.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5910.0,0.8,0.85,55.0,55.9,0.057,-0.943,0.003,723,38817,0.003,2106,2255,848.7,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5915.0,0.55,0.65,59.8,60.7,0.044,-0.956,0.003,848,26012,0.003,1405,1780,675.9000000000001,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5920.0,0.45,0.5,64.7,65.5,0.035,-0.965,0.002,2245,41798,0.002,1439,1733,736.8000000000001,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5925.0,0.3,0.4,69.5,70.6,0.026,-0.974,0.002,1657,38783,0.002,2862,943,903.8,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5930.0,0.25,0.3,74.4,75.5,0.021,-0.979,0.001,1525,37630,0.001,1585,821,311.00000000000006,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5935.0,0.15,0.2,79.3,80.5,0.016,-0.984,0.001,1250,24702,0.001,1710,346,296.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5940.0,0.1,0.2,84.3,85.4,0.012,-0.988,0.001,2198,30135,0.001,1808,1073,400.6,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5945.0,0.1,0.15,89.3,90.7,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5950.0,0.05,0.1,94.2,95.4,0.006,-0.994,0.0,6253,36633,0.0,11491,2563,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5955.0,0.05,0.1,99.0,100.7,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5960.0,0.05,0.1,101.4,108.1,0.006,-0.994,0.0,1728,20851,0.0,3047,1309,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5965.0,0.05,0.1,106.3,113.1,0.006,-0.994,0.0,2264,9299,0.0,1188,184,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5970.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1942,13951,0.0,2605,640,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5975.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,77172.09999999999]
["2025-02-28T14:10:48.000000000",5855.62,5980.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77172.09999999999]
["2025-02-28T14:11:00.000000000",5855.28,5735.0,116.2,120.5,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5106,218.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5740.0,111.3,115.5,0.2,0.3,0.986,-0.013,0.001,69,46,0.001,1804,6127,187.3,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5745.0,107.2,110.5,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6113,216.7,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5750.0,102.1,105.6,0.3,0.35,0.982,-0.018,0.001,164,34,0.001,5072,15614,523.6,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5755.0,97.3,100.6,0.35,0.4,0.979,-0.02,0.001,11,23,0.001,1381,7608,139.2,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5760.0,95.1,95.7,0.4,0.45,0.977,-0.023,0.001,68,51,0.001,1649,11270,171.70000000000002,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5765.0,90.2,90.8,0.45,0.5,0.974,-0.026,0.001,22,16,0.001,4552,12261,457.4000000000001,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5770.0,85.3,85.8,0.55,0.6,0.968,-0.032,0.002,47,60,0.002,2417,14779,492.80000000000007,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5775.0,80.4,80.9,0.65,0.7,0.963,-0.037,0.002,132,96,0.002,6770,16309,1380.4,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5780.0,75.5,76.1,0.8,0.85,0.955,-0.045,0.002,55,23,0.002,2214,20052,453.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5785.0,70.7,71.2,0.95,1.0,0.947,-0.053,0.002,12,34,0.002,4783,21270,959.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5790.0,65.9,66.5,1.15,1.2,0.937,-0.063,0.003,69,285,0.003,2755,24875,847.2000000000002,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5795.0,61.1,61.7,1.4,1.5,0.924,-0.076,0.003,177,69,0.003,3119,19277,988.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5800.0,56.5,57.0,1.75,1.8,0.909,-0.091,0.004,201,792,0.004,15704,70879,6362.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5805.0,51.9,52.4,2.1,2.2,0.891,-0.109,0.005,45,153,0.005,2496,24269,1270.5,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5810.0,47.3,47.9,2.6,2.65,0.87,-0.13,0.005,56,345,0.005,4103,28236,2079.5,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5815.0,42.9,43.4,3.1,3.3,0.845,-0.155,0.006,30,143,0.006,2875,20508,1743.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5820.0,38.6,39.1,3.8,4.0,0.817,-0.183,0.007,85,495,0.007,2716,35744,1960.7,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5825.0,34.5,35.0,4.7,4.8,0.784,-0.215,0.008,148,903,0.008,4295,27263,3554.4,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5830.0,30.5,31.0,5.7,5.9,0.747,-0.253,0.008,169,1320,0.008,1840,37425,1607.1999999999998,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5835.0,26.7,27.2,6.9,7.1,0.706,-0.294,0.009,79,1108,0.009,1943,22994,1819.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5840.0,23.3,23.6,8.3,8.5,0.66,-0.34,0.01,427,3088,0.01,1459,34947,1886.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5845.0,20.0,20.2,10.0,10.2,0.611,-0.389,0.01,59,3465,0.01,1198,22198,1257.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5850.0,16.9,17.1,11.9,12.1,0.559,-0.441,0.011,1506,9105,0.011,8435,47658,10935.1,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5855.0,14.1,14.3,14.1,14.3,0.504,-0.496,0.011,98,7477,0.011,947,21386,1149.5,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5860.0,11.6,11.8,16.6,16.8,0.447,-0.553,0.011,324,11678,0.011,2633,31710,3252.7,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5865.0,9.4,9.6,19.4,19.7,0.391,-0.609,0.011,344,13336,0.011,1927,18792,2498.1,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5870.0,7.5,7.7,22.5,22.7,0.335,-0.665,0.011,354,19147,0.011,4423,23569,5254.7,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5875.0,5.9,6.0,25.7,26.2,0.282,-0.718,0.01,609,20212,0.01,2982,17073,3590.9999999999995,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5880.0,4.5,4.7,29.4,29.9,0.234,-0.766,0.009,533,26757,0.009,3421,18152,3558.6,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5885.0,3.4,3.6,33.3,33.8,0.19,-0.81,0.008,306,22461,0.008,1766,12625,1657.6,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5890.0,2.6,2.7,37.4,38.0,0.152,-0.848,0.007,400,34563,0.007,1560,11753,1372.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5895.0,1.95,2.0,41.7,42.3,0.12,-0.88,0.006,499,26271,0.006,1318,7210,1090.2,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5900.0,1.4,1.5,46.2,46.8,0.094,-0.907,0.005,3745,64151,0.005,12101,11128,7923.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5905.0,1.05,1.1,50.8,51.4,0.072,-0.928,0.004,678,27570,0.004,1214,2334,756.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5910.0,0.75,0.8,55.5,56.1,0.054,-0.946,0.003,723,38819,0.003,2106,2255,848.7,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5915.0,0.55,0.65,60.3,60.9,0.041,-0.958,0.003,848,26022,0.003,1405,1780,675.9000000000001,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5920.0,0.4,0.5,65.2,65.8,0.032,-0.968,0.002,2245,41799,0.002,1439,1733,736.8000000000001,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5925.0,0.3,0.35,70.1,71.2,0.025,-0.975,0.002,1657,38795,0.002,2862,943,903.8,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5930.0,0.2,0.3,75.0,76.1,0.019,-0.981,0.001,1525,37634,0.001,1585,821,311.00000000000006,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5935.0,0.15,0.2,79.9,81.0,0.014,-0.986,0.001,1250,24720,0.001,1710,348,296.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5940.0,0.1,0.2,84.9,86.0,0.012,-0.988,0.001,2198,30149,0.001,1808,1073,400.6,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5945.0,0.1,0.15,89.9,91.0,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5950.0,0.05,0.1,94.8,96.0,0.006,-0.994,0.0,6253,36643,0.0,11491,2563,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5955.0,0.05,0.1,96.4,103.1,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5960.0,0.05,0.1,101.4,108.1,0.006,-0.994,0.0,1728,20851,0.0,3047,1309,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5965.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,2264,9318,0.0,1188,185,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5970.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1942,13967,0.0,2605,640,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5975.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,78116.9]
["2025-02-28T14:11:00.000000000",5855.28,5980.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78116.9]
["2025-02-28T14:11:11.000000000",5857.25,5735.0,117.7,123.2,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5106,218.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5740.0,117.4,118.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5745.0,109.0,113.0,0.2,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6113,216.7,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5750.0,104.0,108.1,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5755.0,99.0,103.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7608,139.2,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5760.0,97.5,98.1,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11270,171.70000000000002,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5765.0,92.6,93.2,0.4,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12391,457.4000000000001,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5770.0,87.6,88.3,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14781,246.40000000000003,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5775.0,82.7,83.4,0.55,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16310,1380.4,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5780.0,77.8,78.5,0.7,0.75,0.96,-0.04,0.002,55,23,0.002,2214,20053,453.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5785.0,73.1,73.6,0.85,0.9,0.952,-0.048,0.002,12,34,0.002,4783,21282,959.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5790.0,68.1,68.9,1.0,1.1,0.943,-0.057,0.003,69,285,0.003,2755,24879,847.2000000000002,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5795.0,63.5,64.0,1.25,1.3,0.932,-0.068,0.003,177,69,0.003,3119,19419,988.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5800.0,58.7,59.4,1.5,1.6,0.918,-0.082,0.004,201,792,0.004,15704,70891,6362.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5805.0,54.1,54.6,1.85,1.95,0.902,-0.098,0.004,45,153,0.004,2496,24274,1016.4,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5810.0,49.5,50.1,2.3,2.35,0.882,-0.118,0.005,56,345,0.005,4103,28251,2079.5,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5815.0,45.1,45.5,2.8,2.9,0.859,-0.14,0.006,30,143,0.006,2875,20525,1743.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5820.0,40.7,41.1,3.4,3.5,0.833,-0.167,0.006,85,495,0.006,2716,35753,1680.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5825.0,36.4,36.9,4.2,4.3,0.802,-0.197,0.007,148,908,0.007,4295,27293,3110.1000000000004,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5830.0,32.3,32.8,5.1,5.2,0.767,-0.233,0.008,169,1320,0.008,1840,37434,1607.1999999999998,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5835.0,28.4,28.9,6.2,6.3,0.727,-0.273,0.009,79,1113,0.009,1943,23000,1819.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5840.0,24.8,25.1,7.5,7.6,0.683,-0.317,0.01,427,3088,0.01,1459,34996,1886.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5845.0,21.4,21.6,9.0,9.2,0.634,-0.366,0.01,59,3468,0.01,1198,22208,1257.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5850.0,18.2,18.4,10.8,11.0,0.582,-0.418,0.011,1506,9106,0.011,8435,47675,10935.1,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5855.0,15.3,15.5,12.9,13.1,0.527,-0.473,0.011,98,7581,0.011,947,21427,1149.5,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5860.0,12.7,12.9,15.2,15.4,0.471,-0.529,0.011,324,11783,0.011,2633,31717,3252.7,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5865.0,10.3,10.5,17.9,18.1,0.414,-0.586,0.011,344,13337,0.011,1927,18794,2498.1,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5870.0,8.3,8.4,20.8,21.1,0.358,-0.642,0.011,354,19159,0.011,4423,23569,5254.7,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5875.0,6.5,6.7,23.9,24.4,0.304,-0.696,0.01,609,20214,0.01,2982,17073,3590.9999999999995,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5880.0,5.0,5.2,27.5,27.9,0.253,-0.747,0.009,533,26763,0.009,3421,18152,3558.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5885.0,3.9,4.0,31.2,31.8,0.208,-0.792,0.008,306,22464,0.008,1766,12625,1657.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5890.0,2.95,3.0,35.3,35.7,0.167,-0.832,0.007,400,34572,0.007,1560,11753,1372.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5895.0,2.2,2.25,39.4,40.1,0.132,-0.868,0.006,499,26284,0.006,1318,7210,1090.2,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5900.0,1.6,1.65,43.9,44.6,0.102,-0.898,0.005,3745,64165,0.005,12101,11128,7923.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5905.0,1.2,1.25,48.5,49.1,0.08,-0.92,0.004,678,27572,0.004,1214,2335,756.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5910.0,0.85,0.9,53.1,53.8,0.06,-0.94,0.004,723,38823,0.004,2106,2265,1131.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5915.0,0.65,0.7,57.9,58.5,0.048,-0.952,0.003,848,26029,0.003,1405,1780,675.9000000000001,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5920.0,0.45,0.5,62.7,63.4,0.035,-0.965,0.002,2245,41805,0.002,1439,1733,736.8000000000001,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5925.0,0.35,0.4,67.4,68.2,0.028,-0.972,0.002,1657,38801,0.002,2862,943,903.8,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5930.0,0.25,0.3,72.5,73.7,0.021,-0.979,0.001,1525,37634,0.001,1585,821,311.00000000000006,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5935.0,0.2,0.25,77.2,78.6,0.017,-0.983,0.001,1250,24721,0.001,1710,348,296.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5940.0,0.15,0.2,82.2,83.0,0.014,-0.986,0.001,2198,30150,0.001,1808,1073,400.6,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5945.0,0.1,0.15,87.3,88.5,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5950.0,0.05,0.1,92.1,93.5,0.006,-0.994,0.0,6253,36643,0.0,11491,2563,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5955.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5960.0,0.05,0.1,98.6,106.2,0.006,-0.994,0.0,1728,20851,0.0,3047,1309,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5965.0,0.05,0.1,104.6,111.2,0.002,-0.998,0.0,2264,9324,0.0,1188,185,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5970.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1942,13968,0.0,2605,640,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5975.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,2004,8861,0.0,5403,376,0.0,77174.90000000001]
["2025-02-28T14:11:11.000000000",5857.25,5980.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5735.0,117.7,121.8,0.2,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5108,218.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5740.0,112.7,116.9,0.2,0.3,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5745.0,108.8,111.9,0.25,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6113,216.7,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5750.0,103.2,106.9,0.3,0.35,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5755.0,98.3,102.0,0.35,0.4,0.982,-0.018,0.001,11,23,0.001,1381,7608,139.2,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5760.0,96.2,97.0,0.4,0.45,0.979,-0.021,0.001,68,51,0.001,1649,11270,171.70000000000002,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5765.0,91.3,92.1,0.45,0.5,0.976,-0.024,0.001,22,16,0.001,4552,12391,457.4000000000001,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5770.0,86.4,87.2,0.55,0.6,0.971,-0.029,0.001,47,60,0.001,2417,14782,246.40000000000003,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5775.0,81.5,82.3,0.65,0.7,0.966,-0.034,0.002,132,96,0.002,6770,16310,1380.4,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5780.0,76.6,77.4,0.75,0.85,0.96,-0.04,0.002,55,23,0.002,2214,20053,453.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5785.0,71.8,72.5,0.9,1.0,0.952,-0.048,0.002,12,34,0.002,4783,21282,959.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5790.0,67.0,67.8,1.1,1.2,0.943,-0.057,0.003,69,285,0.003,2755,24883,847.2000000000002,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5795.0,62.2,63.0,1.35,1.45,0.932,-0.068,0.003,177,69,0.003,3119,19426,988.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5800.0,57.5,58.3,1.65,1.75,0.918,-0.082,0.004,201,792,0.004,15704,70917,6362.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5805.0,53.0,53.7,2.05,2.15,0.902,-0.098,0.004,45,153,0.004,2496,24284,1016.4,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5810.0,48.4,49.1,2.5,2.6,0.882,-0.118,0.005,56,345,0.005,4103,28257,2079.5,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5815.0,44.0,44.7,3.0,3.2,0.859,-0.14,0.006,30,143,0.006,2875,20533,1743.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5820.0,39.7,40.3,3.7,3.9,0.833,-0.167,0.006,85,495,0.006,2716,35753,1680.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5825.0,35.5,36.1,4.5,4.7,0.802,-0.197,0.007,148,908,0.007,4295,27299,3110.1000000000004,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5830.0,31.5,32.1,5.5,5.7,0.767,-0.233,0.008,169,1320,0.008,1840,37445,1607.1999999999998,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5835.0,27.7,28.3,6.7,6.8,0.727,-0.273,0.009,79,1113,0.009,1943,23004,1819.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5840.0,24.3,24.5,8.0,8.2,0.683,-0.317,0.01,427,3088,0.01,1459,35300,1886.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5845.0,20.9,21.1,9.7,9.8,0.634,-0.366,0.01,59,3472,0.01,1198,22217,1257.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5850.0,17.7,18.0,11.5,11.7,0.582,-0.418,0.011,1506,9108,0.011,8435,47678,10935.1,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5855.0,14.8,15.1,13.6,13.8,0.527,-0.473,0.011,98,7585,0.011,947,21433,1149.5,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5860.0,12.2,12.5,16.0,16.2,0.471,-0.529,0.011,324,11787,0.011,2633,31719,3252.7,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5865.0,9.9,10.2,18.6,18.9,0.414,-0.586,0.011,344,13337,0.011,1927,18798,2498.1,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5870.0,8.0,8.2,21.6,21.9,0.358,-0.642,0.011,354,19170,0.011,4423,23569,5254.7,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5875.0,6.3,6.4,24.9,25.2,0.304,-0.696,0.01,609,20215,0.01,2982,17076,3590.9999999999995,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5880.0,4.8,5.0,28.4,29.0,0.253,-0.747,0.009,533,26765,0.009,3421,18153,3558.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5885.0,3.7,3.8,32.2,33.0,0.208,-0.792,0.008,306,22465,0.008,1766,12625,1657.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5890.0,2.8,2.9,36.3,37.0,0.167,-0.832,0.007,400,34574,0.007,1560,11754,1372.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5895.0,2.05,2.15,40.5,41.3,0.132,-0.868,0.006,499,26308,0.006,1318,7211,1090.2,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5900.0,1.55,1.6,45.0,45.8,0.102,-0.898,0.005,3745,64190,0.005,12101,11129,7923.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5905.0,1.1,1.2,49.6,50.3,0.08,-0.92,0.004,678,27581,0.004,1214,2335,756.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5910.0,0.8,0.9,54.2,55.0,0.06,-0.94,0.004,723,38850,0.004,2106,2265,1131.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5915.0,0.6,0.65,59.0,59.8,0.048,-0.952,0.003,848,26043,0.003,1405,1780,675.9000000000001,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5920.0,0.45,0.5,63.9,64.7,0.035,-0.965,0.002,2245,41806,0.002,1439,1733,736.8000000000001,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5925.0,0.3,0.4,68.7,69.9,0.028,-0.972,0.002,1657,38805,0.002,2862,943,903.8,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5930.0,0.25,0.3,73.7,74.7,0.021,-0.979,0.001,1525,37635,0.001,1585,821,311.00000000000006,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5935.0,0.15,0.25,78.6,79.8,0.017,-0.983,0.001,1250,24721,0.001,1710,348,296.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5940.0,0.15,0.2,83.5,84.6,0.014,-0.986,0.001,2198,30150,0.001,1808,1073,400.6,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5945.0,0.1,0.15,88.5,89.7,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5950.0,0.05,0.1,93.5,94.7,0.006,-0.994,0.0,6253,36656,0.0,11491,2563,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5955.0,0.05,0.1,98.0,99.5,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5960.0,0.05,0.1,100.3,107.2,0.006,-0.994,0.0,1728,20851,0.0,3047,1309,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5965.0,0.05,0.1,105.3,112.1,0.002,-0.998,0.0,2264,9328,0.0,1188,185,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5970.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,1942,13969,0.0,2605,640,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5975.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,2004,8863,0.0,5403,376,0.0,77174.90000000001]
["2025-02-28T14:11:22.000000000",5856.51,5980.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77174.90000000001]
["2025-02-28T14:11:33.000000000",5857.95,5735.0,116.7,123.7,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5109,218.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5740.0,111.7,118.7,0.2,0.25,0.987,-0.013,0.001,69,46,0.001,1804,6127,187.3,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5745.0,109.0,113.8,0.25,0.3,0.985,-0.015,0.001,1,56,0.001,2166,6113,216.7,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5750.0,104.2,108.8,0.25,0.35,0.982,-0.018,0.001,164,34,0.001,5072,15614,523.6,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5755.0,99.0,103.8,0.3,0.35,0.981,-0.019,0.001,11,23,0.001,1381,7608,139.2,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5760.0,98.2,98.9,0.35,0.4,0.978,-0.022,0.001,68,51,0.001,1649,11270,171.70000000000002,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5765.0,93.3,93.9,0.4,0.45,0.974,-0.026,0.001,22,16,0.001,4552,12391,457.4000000000001,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5770.0,88.4,89.0,0.5,0.55,0.97,-0.03,0.001,47,60,0.001,2417,14784,246.40000000000003,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5775.0,83.5,84.1,0.55,0.65,0.964,-0.036,0.002,132,96,0.002,6770,16310,1380.4,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5780.0,78.6,79.2,0.7,0.75,0.958,-0.042,0.002,55,23,0.002,2214,20054,453.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5785.0,73.7,74.3,0.85,0.9,0.95,-0.05,0.002,12,34,0.002,4783,21282,959.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5790.0,68.9,69.5,1.0,1.05,0.94,-0.06,0.003,69,285,0.003,2755,24886,847.2000000000002,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5795.0,64.2,64.7,1.25,1.3,0.928,-0.072,0.003,177,69,0.003,3119,19426,988.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5800.0,59.4,60.0,1.5,1.6,0.914,-0.087,0.004,201,792,0.004,15704,70928,6362.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5805.0,54.8,55.3,1.85,1.9,0.897,-0.103,0.004,45,153,0.004,2496,24293,1016.4,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5810.0,50.2,50.7,2.25,2.35,0.877,-0.123,0.005,56,345,0.005,4103,28347,2079.5,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5815.0,45.7,46.3,2.75,2.85,0.853,-0.147,0.006,30,143,0.006,2875,20545,1743.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5820.0,41.3,41.9,3.4,3.5,0.826,-0.174,0.007,85,495,0.007,2716,35763,1960.7,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5825.0,37.1,37.6,4.1,4.2,0.795,-0.205,0.007,148,908,0.007,4295,27324,3110.1000000000004,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5830.0,33.0,33.5,5.0,5.2,0.759,-0.241,0.008,169,1320,0.008,1840,37449,1607.1999999999998,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5835.0,29.1,29.6,6.1,6.2,0.719,-0.281,0.009,79,1113,0.009,1943,23005,1819.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5840.0,25.5,25.8,7.4,7.5,0.675,-0.325,0.01,427,3088,0.01,1459,35314,1886.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5845.0,22.0,22.3,8.9,9.0,0.627,-0.373,0.01,59,3472,0.01,1198,22220,1257.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5850.0,18.8,19.0,10.6,10.8,0.575,-0.425,0.011,1506,9108,0.011,8435,47684,10935.1,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5855.0,15.8,15.9,12.6,12.8,0.52,-0.48,0.011,98,7586,0.011,947,21440,1149.5,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5860.0,13.1,13.2,14.9,15.1,0.464,-0.536,0.011,324,11840,0.011,2633,31724,3252.7,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5865.0,10.7,10.8,17.4,17.7,0.407,-0.592,0.011,344,13398,0.011,1927,18798,2498.1,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5870.0,8.6,8.7,20.3,20.6,0.352,-0.648,0.011,354,19170,0.011,4423,23569,5254.7,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5875.0,6.7,6.9,23.5,23.8,0.299,-0.701,0.01,609,20215,0.01,2982,17076,3590.9999999999995,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5880.0,5.2,5.4,26.9,27.4,0.248,-0.752,0.009,533,26765,0.009,3421,18153,3558.6,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5885.0,4.0,4.1,30.7,31.2,0.203,-0.797,0.008,306,22465,0.008,1766,12626,1657.6,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5890.0,3.0,3.1,34.6,35.2,0.163,-0.837,0.007,400,34578,0.007,1560,11754,1372.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5895.0,2.25,2.35,38.8,39.4,0.128,-0.872,0.006,499,26309,0.006,1318,7211,1090.2,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5900.0,1.65,1.7,43.2,43.8,0.101,-0.898,0.005,3745,64813,0.005,12101,11129,7923.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5905.0,1.2,1.25,47.8,48.4,0.077,-0.923,0.004,678,27581,0.004,1214,2335,756.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5910.0,0.85,0.95,52.4,53.0,0.06,-0.94,0.003,723,38870,0.003,2106,2265,848.7,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5915.0,0.65,0.7,57.2,57.8,0.046,-0.954,0.003,848,26043,0.003,1405,1780,675.9000000000001,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5920.0,0.5,0.55,62.0,62.6,0.035,-0.965,0.002,2245,41807,0.002,1439,1733,736.8000000000001,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5925.0,0.35,0.4,66.9,67.9,0.028,-0.972,0.002,1657,38805,0.002,2862,943,903.8,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5930.0,0.25,0.3,71.8,72.8,0.021,-0.979,0.001,1525,37635,0.001,1585,821,311.00000000000006,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5935.0,0.2,0.25,76.7,77.7,0.016,-0.984,0.001,1250,24722,0.001,1710,348,296.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5940.0,0.15,0.2,81.7,82.7,0.013,-0.987,0.001,2198,30150,0.001,1808,1073,400.6,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5945.0,0.1,0.15,86.6,87.6,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5950.0,0.05,0.1,91.6,92.6,0.006,-0.994,0.0,6253,36662,0.0,11491,2564,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5955.0,0.05,0.1,96.0,97.6,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5960.0,0.05,0.1,98.6,106.2,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5965.0,0.0,0.1,103.8,111.4,0.004,-0.996,0.0,2264,9328,0.0,1188,185,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5970.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1942,13978,0.0,2605,640,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5975.0,0.0,0.05,114.2,120.8,0.002,-0.998,0.0,2004,8863,0.0,5403,376,0.0,77172.09999999999]
["2025-02-28T14:11:33.000000000",5857.95,5980.0,0.0,0.05,119.2,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77172.09999999999]
["2025-02-28T14:11:44.000000000",5857.93,5735.0,123.4,124.0,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5109,218.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5740.0,118.4,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5745.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6113,216.7,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5750.0,108.4,111.5,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5755.0,103.5,104.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7608,139.2,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5760.0,98.5,99.2,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11270,171.70000000000002,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5765.0,93.6,94.2,0.4,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12391,457.4000000000001,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5770.0,88.7,89.2,0.45,0.55,0.971,-0.028,0.001,47,60,0.001,2417,14788,246.40000000000003,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5775.0,83.8,84.4,0.55,0.65,0.967,-0.033,0.002,132,96,0.002,6770,16310,1380.4,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5780.0,78.9,79.4,0.65,0.75,0.96,-0.04,0.002,55,23,0.002,2214,20064,453.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5785.0,74.0,74.6,0.8,0.85,0.953,-0.047,0.002,12,34,0.002,4783,21284,959.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5790.0,69.2,69.8,1.0,1.05,0.943,-0.056,0.003,69,285,0.003,2755,24887,847.2000000000002,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5795.0,64.4,65.0,1.2,1.25,0.932,-0.068,0.003,177,69,0.003,3119,19426,988.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5800.0,59.7,60.3,1.5,1.55,0.918,-0.082,0.004,201,792,0.004,15704,70962,6362.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5805.0,55.0,55.6,1.8,1.9,0.903,-0.097,0.004,45,153,0.004,2496,24317,1016.4,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5810.0,50.5,51.0,2.2,2.3,0.884,-0.117,0.005,56,345,0.005,4103,28356,2079.5,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5815.0,46.0,46.4,2.7,2.8,0.861,-0.14,0.006,30,143,0.006,2875,20548,1743.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5820.0,41.6,42.0,3.3,3.4,0.835,-0.165,0.006,85,495,0.006,2716,35774,1680.6,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5825.0,37.3,37.8,4.0,4.2,0.805,-0.195,0.007,148,908,0.007,4295,27337,3110.1000000000004,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5830.0,33.2,33.8,4.9,5.1,0.769,-0.231,0.008,169,1320,0.008,1840,37451,1607.1999999999998,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5835.0,29.3,29.8,6.0,6.1,0.729,-0.271,0.009,79,1113,0.009,1943,23016,1819.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5840.0,25.7,26.0,7.2,7.4,0.687,-0.313,0.01,427,3088,0.01,1459,35320,1886.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5845.0,22.1,22.4,8.7,8.9,0.639,-0.361,0.01,59,3472,0.01,1198,22222,1257.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5850.0,18.9,19.1,10.4,10.6,0.585,-0.415,0.011,1506,9108,0.011,8435,47693,10935.1,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5855.0,15.9,16.0,12.4,12.6,0.53,-0.47,0.011,98,7593,0.011,947,21441,1149.5,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5860.0,13.1,13.3,14.7,14.9,0.476,-0.526,0.011,324,11859,0.011,2633,31728,3252.7,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5865.0,10.7,10.9,17.2,17.5,0.419,-0.582,0.011,344,13429,0.011,1927,18808,2498.1,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5870.0,8.6,8.7,20.1,20.3,0.361,-0.637,0.011,354,19178,0.011,4423,23570,5254.7,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5875.0,6.8,6.9,23.2,23.5,0.307,-0.693,0.01,609,20220,0.01,2982,17076,3590.9999999999995,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5880.0,5.2,5.4,26.6,27.0,0.256,-0.744,0.01,533,26770,0.009,3421,18155,3611.9,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5885.0,4.0,4.1,30.4,30.8,0.21,-0.792,0.009,306,22467,0.009,1766,12626,1864.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5890.0,3.0,3.1,34.3,34.8,0.169,-0.831,0.007,400,34579,0.008,1560,11756,1528.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5895.0,2.2,2.3,38.5,39.0,0.133,-0.867,0.006,499,26318,0.006,1318,7212,1090.2,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5900.0,1.6,1.7,42.9,43.4,0.103,-0.897,0.005,3745,64991,0.005,12101,11130,7923.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5905.0,1.2,1.25,47.4,48.0,0.078,-0.922,0.004,678,27596,0.004,1214,2335,756.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5910.0,0.85,0.9,52.2,52.7,0.06,-0.939,0.004,723,38870,0.004,2106,2265,1131.6,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5915.0,0.65,0.7,56.9,57.5,0.046,-0.954,0.003,848,26043,0.003,1405,1780,675.9000000000001,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5920.0,0.45,0.5,61.7,62.3,0.035,-0.965,0.002,2245,41812,0.002,1439,1733,736.8000000000001,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5925.0,0.35,0.4,66.3,67.2,0.028,-0.972,0.002,1657,38805,0.002,2862,943,903.8,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5930.0,0.25,0.3,71.2,72.1,0.021,-0.979,0.001,1525,37638,0.001,1585,821,311.00000000000006,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5935.0,0.15,0.25,76.5,77.0,0.016,-0.984,0.001,1250,24740,0.001,1710,348,296.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5940.0,0.15,0.2,81.1,82.0,0.014,-0.986,0.001,2198,30150,0.001,1808,1073,400.6,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5945.0,0.1,0.15,86.0,87.0,0.01,-0.99,0.001,1396,22711,0.001,1884,445,328.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5950.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,6253,36679,0.0,11491,2564,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5955.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5960.0,0.05,0.1,98.6,105.7,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5965.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,2264,9328,0.0,1188,185,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5970.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1942,13978,0.0,2605,640,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5975.0,0.0,0.05,112.7,120.8,0.002,-0.998,0.0,2004,8863,0.0,5403,376,0.0,77591.40000000001]
["2025-02-28T14:11:44.000000000",5857.93,5980.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5735.0,122.2,127.3,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5109,218.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5740.0,117.2,122.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5745.0,112.2,117.3,0.2,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6113,216.7,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5750.0,107.2,112.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5755.0,100.0,107.5,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7608,139.2,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5760.0,99.2,100.0,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11270,171.70000000000002,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5765.0,94.2,95.0,0.4,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12391,457.4000000000001,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5770.0,89.3,90.1,0.45,0.5,0.971,-0.028,0.001,47,60,0.001,2417,14788,246.40000000000003,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5775.0,84.4,85.2,0.55,0.6,0.967,-0.033,0.002,132,96,0.002,6770,16311,1380.4,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5780.0,79.5,80.3,0.65,0.7,0.96,-0.04,0.002,55,23,0.002,2214,20064,453.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5785.0,74.6,75.4,0.8,0.85,0.953,-0.047,0.002,12,34,0.002,4783,21284,959.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5790.0,69.8,70.6,0.95,1.0,0.943,-0.056,0.003,69,285,0.003,2755,24890,847.2000000000002,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5795.0,65.0,65.8,1.15,1.2,0.932,-0.068,0.003,177,69,0.003,3119,19427,988.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5800.0,60.3,61.1,1.45,1.5,0.918,-0.082,0.004,201,792,0.004,15704,70964,6362.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5805.0,55.6,56.4,1.75,1.8,0.903,-0.097,0.004,45,153,0.004,2496,24318,1016.4,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5810.0,51.0,51.7,2.1,2.2,0.884,-0.117,0.005,56,345,0.005,4103,28359,2079.5,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5815.0,46.5,47.2,2.6,2.7,0.861,-0.14,0.006,30,143,0.006,2875,20549,1743.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5820.0,42.1,42.8,3.2,3.3,0.835,-0.165,0.006,85,495,0.006,2716,35783,1680.6,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5825.0,37.8,38.5,3.9,4.0,0.805,-0.195,0.007,148,908,0.007,4295,27341,3110.1000000000004,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5830.0,33.7,34.3,4.7,4.9,0.769,-0.231,0.008,169,1320,0.008,1840,37460,1607.1999999999998,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5835.0,29.7,30.3,5.8,5.9,0.729,-0.271,0.009,79,1113,0.009,1943,23018,1819.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5840.0,26.1,26.4,7.0,7.2,0.687,-0.313,0.01,427,3088,0.01,1459,35322,1886.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5845.0,22.6,22.9,8.4,8.6,0.639,-0.361,0.01,59,3479,0.01,1198,22232,1257.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5850.0,19.3,19.6,10.1,10.3,0.585,-0.415,0.011,1506,9115,0.011,8435,47700,10935.1,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5855.0,16.2,16.4,12.1,12.3,0.53,-0.47,0.011,98,7604,0.011,947,21447,1149.5,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5860.0,13.5,13.7,14.3,14.5,0.476,-0.526,0.011,324,11866,0.011,2633,31730,3252.7,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5865.0,11.0,11.2,16.8,17.1,0.419,-0.582,0.011,344,13453,0.011,1927,18808,2498.1,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5870.0,8.8,9.0,19.6,19.9,0.361,-0.637,0.011,354,19200,0.011,4423,23570,5254.7,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5875.0,7.0,7.1,22.7,23.0,0.307,-0.693,0.01,609,20229,0.01,2982,17076,3590.9999999999995,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5880.0,5.4,5.6,26.1,26.6,0.256,-0.744,0.01,533,26781,0.009,3421,18155,3611.9,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5885.0,4.1,4.3,29.6,30.3,0.21,-0.792,0.009,306,22469,0.009,1766,12626,1864.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5890.0,3.1,3.2,33.5,34.3,0.169,-0.831,0.007,400,34584,0.008,1560,11756,1528.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5895.0,2.3,2.4,37.7,38.5,0.133,-0.867,0.006,499,26328,0.006,1318,7212,1090.2,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5900.0,1.7,1.75,42.1,42.9,0.103,-0.897,0.005,3745,64994,0.005,12101,11130,7923.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5905.0,1.25,1.3,46.6,47.4,0.078,-0.922,0.004,678,27600,0.004,1214,2335,756.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5910.0,0.9,0.95,51.3,52.1,0.06,-0.939,0.004,723,38872,0.004,2106,2265,1131.6,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5915.0,0.65,0.7,56.1,56.8,0.046,-0.954,0.003,848,26044,0.003,1405,1780,675.9000000000001,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5920.0,0.5,0.55,60.9,61.7,0.035,-0.965,0.002,2245,41812,0.002,1439,1733,736.8000000000001,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5925.0,0.35,0.4,65.6,67.1,0.028,-0.972,0.002,1657,38806,0.002,2862,943,903.8,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5930.0,0.25,0.3,70.5,72.0,0.021,-0.979,0.001,1525,37639,0.001,1585,821,311.00000000000006,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5935.0,0.2,0.25,75.4,76.9,0.016,-0.984,0.001,1250,24740,0.001,1710,348,296.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5940.0,0.15,0.2,80.4,81.8,0.014,-0.986,0.001,2198,30151,0.001,1808,1073,400.6,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5945.0,0.1,0.15,85.3,86.8,0.01,-0.99,0.001,1396,22712,0.001,1884,445,328.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5950.0,0.05,0.1,90.3,91.8,0.006,-0.994,0.0,6253,36679,0.0,11491,2564,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5955.0,0.05,0.1,95.3,96.8,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5960.0,0.05,0.1,98.6,105.4,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5965.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,2264,9338,0.0,1188,185,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5970.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1942,13978,0.0,2605,640,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5975.0,0.0,0.05,112.7,120.8,0.002,-0.998,0.0,2004,8863,0.0,5403,376,0.0,77591.40000000001]
["2025-02-28T14:11:55.000000000",5858.32,5980.0,0.0,0.05,117.7,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77591.40000000001]
["2025-02-28T14:12:06.000000000",5858.86,5735.0,120.9,128.8,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5109,218.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5740.0,115.7,124.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5745.0,110.6,118.8,0.2,0.3,0.986,-0.014,0.001,1,56,0.001,2166,6113,216.7,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5750.0,106.1,113.8,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5755.0,101.2,107.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5760.0,98.5,99.4,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11273,171.70000000000002,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5765.0,93.6,94.5,0.4,0.45,0.977,-0.023,0.001,22,16,0.001,4552,12391,457.4000000000001,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5770.0,88.6,89.5,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14788,246.40000000000003,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5775.0,83.5,84.6,0.55,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16311,1380.4,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5780.0,78.7,79.7,0.65,0.7,0.962,-0.038,0.002,55,23,0.002,2214,20064,453.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5785.0,73.9,74.8,0.8,0.85,0.955,-0.045,0.002,12,34,0.002,4783,21286,959.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5790.0,69.0,70.0,0.95,1.05,0.947,-0.053,0.003,69,285,0.003,2755,24901,847.2000000000002,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5795.0,64.2,65.2,1.2,1.25,0.936,-0.064,0.003,177,69,0.003,3119,19428,988.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5800.0,59.5,60.5,1.45,1.5,0.923,-0.077,0.003,201,792,0.003,15704,71058,4771.5,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5805.0,54.9,55.8,1.75,1.85,0.908,-0.092,0.004,45,154,0.004,2496,24324,1016.4,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5810.0,50.4,51.3,2.15,2.25,0.891,-0.109,0.005,56,345,0.005,4103,28363,2079.5,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5815.0,45.9,46.6,2.65,2.75,0.869,-0.131,0.005,30,143,0.005,2875,20564,1452.5,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5820.0,41.3,42.2,3.2,3.4,0.844,-0.156,0.006,85,495,0.006,2716,35792,1680.6,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5825.0,37.2,38.0,4.0,4.1,0.815,-0.185,0.007,148,908,0.007,4295,27353,3110.1000000000004,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5830.0,33.1,33.9,4.9,5.0,0.781,-0.219,0.008,169,1320,0.008,1840,37465,1607.1999999999998,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5835.0,29.2,29.9,5.9,6.1,0.743,-0.257,0.009,79,1115,0.009,1943,23023,1819.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5840.0,25.5,26.1,7.1,7.3,0.7,-0.3,0.009,427,3089,0.009,1459,35334,1697.3999999999996,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5845.0,22.1,22.5,8.6,8.8,0.654,-0.346,0.01,59,3479,0.01,1198,22233,1257.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5850.0,18.9,19.2,10.3,10.5,0.602,-0.398,0.011,1506,9116,0.011,8435,47713,10935.1,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5855.0,15.9,16.1,12.4,12.5,0.548,-0.452,0.011,98,7605,0.011,947,21459,1149.5,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5860.0,13.1,13.3,14.6,14.8,0.491,-0.509,0.011,324,11871,0.011,2633,31738,3252.7,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5865.0,10.7,10.9,17.0,17.4,0.434,-0.566,0.011,344,13467,0.011,1927,18812,2498.1,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5870.0,8.6,8.8,19.9,20.3,0.377,-0.623,0.011,354,19230,0.011,4423,23570,5254.7,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5875.0,6.7,6.9,23.0,23.4,0.321,-0.679,0.011,609,20266,0.011,2982,17078,3950.1,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5880.0,5.2,5.4,26.4,27.1,0.269,-0.731,0.01,533,26788,0.01,3421,18157,3954.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5885.0,4.0,4.1,30.1,30.9,0.221,-0.779,0.009,306,22475,0.009,1766,12626,1864.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5890.0,3.0,3.1,34.0,34.9,0.177,-0.823,0.008,400,34591,0.008,1560,11756,1568.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5895.0,2.2,2.3,38.3,39.1,0.141,-0.859,0.007,499,26359,0.007,1318,7212,1271.9,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5900.0,1.6,1.7,42.7,43.6,0.109,-0.891,0.006,3745,65143,0.006,12101,11131,9507.6,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5905.0,1.2,1.25,47.3,48.3,0.084,-0.916,0.005,678,27601,0.005,1214,2335,946.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5910.0,0.85,0.9,51.8,52.9,0.064,-0.936,0.004,723,38886,0.004,2106,2265,1131.6,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5915.0,0.65,0.7,56.7,57.7,0.049,-0.951,0.003,848,26073,0.003,1405,1780,675.9000000000001,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5920.0,0.45,0.5,61.5,62.4,0.038,-0.962,0.002,2245,41816,0.002,1439,1733,736.8000000000001,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5925.0,0.35,0.4,66.1,67.5,0.028,-0.972,0.002,1657,38806,0.002,2862,943,903.8,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5930.0,0.25,0.3,71.0,72.4,0.021,-0.979,0.001,1525,37639,0.001,1585,821,311.00000000000006,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5935.0,0.15,0.25,75.9,77.4,0.017,-0.983,0.001,1250,24740,0.001,1710,348,296.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5940.0,0.15,0.2,80.8,82.3,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5945.0,0.1,0.15,85.8,87.3,0.01,-0.99,0.001,1396,22715,0.001,1884,445,328.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5950.0,0.05,0.1,90.8,92.2,0.006,-0.994,0.0,6253,36683,0.0,11491,2564,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5955.0,0.05,0.1,95.7,97.2,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5960.0,0.05,0.1,97.1,104.2,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5965.0,0.0,0.05,101.6,109.1,0.002,-0.998,0.0,2264,9348,0.0,1188,185,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5970.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,1942,13982,0.0,2605,640,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5975.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2004,8864,0.0,5403,376,0.0,78218.5]
["2025-02-28T14:12:06.000000000",5858.86,5980.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78218.5]
["2025-02-28T14:12:18.000000000",5859.36,5735.0,120.9,124.9,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5109,218.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5740.0,115.7,119.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5745.0,110.6,115.0,0.2,0.25,0.987,-0.013,0.001,1,56,0.001,2166,6113,216.7,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5750.0,105.7,110.0,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5755.0,101.4,105.0,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5760.0,99.5,100.1,0.3,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11273,171.70000000000002,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5765.0,94.5,95.1,0.35,0.45,0.977,-0.024,0.001,22,16,0.001,4552,12391,457.4000000000001,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5770.0,89.6,90.2,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14788,246.40000000000003,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5775.0,84.7,85.3,0.5,0.6,0.968,-0.032,0.002,132,96,0.002,6770,16311,1380.4,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5780.0,79.8,80.4,0.6,0.65,0.962,-0.038,0.002,55,23,0.002,2214,20068,453.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5785.0,74.9,75.5,0.75,0.8,0.956,-0.045,0.002,12,34,0.002,4783,21286,959.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5790.0,70.1,70.7,0.9,1.0,0.947,-0.053,0.003,69,285,0.003,2755,24909,847.2000000000002,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5795.0,65.3,65.9,1.15,1.2,0.936,-0.064,0.003,177,69,0.003,3119,19441,988.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5800.0,60.6,61.1,1.4,1.45,0.923,-0.077,0.003,201,792,0.003,15704,71066,4771.5,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5805.0,55.9,56.4,1.7,1.75,0.908,-0.093,0.004,45,154,0.004,2496,24326,1016.4,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5810.0,51.3,51.8,2.05,2.15,0.889,-0.111,0.005,56,345,0.005,4103,28381,2079.5,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5815.0,46.8,47.3,2.55,2.6,0.868,-0.132,0.005,30,143,0.005,2875,20567,1452.5,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5820.0,42.3,42.9,3.1,3.2,0.842,-0.158,0.006,85,495,0.006,2716,35792,1680.6,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5825.0,38.1,38.6,3.8,3.9,0.813,-0.187,0.007,148,908,0.007,4295,27358,3110.1000000000004,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5830.0,33.9,34.4,4.7,4.8,0.779,-0.22,0.008,169,1320,0.008,1840,37477,1607.1999999999998,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5835.0,30.0,30.4,5.7,5.8,0.74,-0.26,0.009,79,1115,0.009,1943,23029,1819.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5840.0,26.2,26.6,6.9,7.0,0.697,-0.303,0.009,427,3089,0.009,1459,35349,1697.3999999999996,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5845.0,22.6,22.9,8.3,8.5,0.65,-0.35,0.01,59,3479,0.01,1198,22233,1257.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5850.0,19.4,19.6,10.0,10.2,0.599,-0.4,0.011,1506,9119,0.011,8435,47719,10935.1,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5855.0,16.3,16.5,11.9,12.1,0.546,-0.454,0.011,98,7609,0.011,947,21466,1149.5,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5860.0,13.6,13.7,14.1,14.3,0.489,-0.511,0.011,324,11883,0.011,2633,31745,3252.7,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5865.0,11.1,11.2,16.6,16.8,0.432,-0.568,0.011,344,13468,0.011,1927,18812,2498.1,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5870.0,8.9,9.0,19.4,19.7,0.375,-0.626,0.011,354,19242,0.011,4423,23570,5254.7,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5875.0,7.0,7.1,22.6,22.9,0.319,-0.682,0.011,609,20267,0.011,2982,17078,3950.1,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5880.0,5.4,5.6,25.8,26.3,0.266,-0.734,0.01,533,26798,0.01,3421,18157,3954.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5885.0,4.1,4.3,29.5,30.0,0.217,-0.783,0.009,306,22486,0.009,1766,12626,1864.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5890.0,3.1,3.2,33.5,34.0,0.175,-0.825,0.008,400,34604,0.008,1560,11756,1568.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5895.0,2.3,2.4,37.6,38.2,0.138,-0.863,0.007,499,26362,0.007,1318,7212,1271.9,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5900.0,1.7,1.75,42.0,42.6,0.107,-0.893,0.006,3745,65150,0.006,12101,11132,9507.6,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5905.0,1.25,1.3,46.5,47.1,0.082,-0.918,0.005,678,27602,0.005,1214,2335,946.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5910.0,0.9,0.95,51.2,51.8,0.063,-0.937,0.004,723,38889,0.004,2106,2265,1131.6,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5915.0,0.65,0.7,56.0,56.5,0.048,-0.951,0.003,848,26073,0.003,1405,1780,675.9000000000001,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5920.0,0.45,0.55,60.8,61.4,0.037,-0.963,0.002,2245,41821,0.002,1439,1733,736.8000000000001,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5925.0,0.35,0.4,65.7,69.6,0.028,-0.972,0.002,1657,38807,0.002,2862,943,903.8,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5930.0,0.25,0.3,70.6,75.0,0.021,-0.979,0.001,1525,37639,0.001,1585,821,311.00000000000006,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5935.0,0.2,0.25,75.5,76.4,0.017,-0.983,0.001,1250,24746,0.001,1710,348,296.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5940.0,0.15,0.2,80.4,81.3,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5945.0,0.1,0.15,85.4,86.3,0.01,-0.99,0.001,1396,22715,0.001,1884,445,328.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5950.0,0.05,0.15,90.4,91.3,0.008,-0.992,0.001,6253,36684,0.001,11491,2564,1774.4,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5955.0,0.05,0.1,95.4,96.2,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5960.0,0.05,0.1,97.6,104.2,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5965.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,2264,9353,0.0,1188,185,0.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5970.0,0.0,0.05,106.3,114.3,0.002,-0.998,0.0,1942,13982,0.0,2605,640,0.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5975.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2004,8864,0.0,5403,376,0.0,79992.9]
["2025-02-28T14:12:18.000000000",5859.36,5980.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,79992.9]
["2025-02-28T14:12:29.000000000",5859.39,5735.0,120.9,128.8,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5740.0,115.7,124.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5745.0,110.6,118.8,0.2,0.25,0.987,-0.012,0.001,1,56,0.001,2166,6113,216.7,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5750.0,105.7,112.7,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5755.0,101.4,107.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5760.0,99.7,100.6,0.3,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11274,171.70000000000002,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5765.0,94.8,95.6,0.35,0.4,0.978,-0.022,0.001,22,16,0.001,4552,12391,457.4000000000001,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5770.0,89.8,90.7,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14790,246.40000000000003,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5775.0,84.9,85.8,0.5,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16311,1380.4,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5780.0,80.0,80.9,0.6,0.7,0.964,-0.036,0.002,55,23,0.002,2214,20074,453.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5785.0,75.2,76.0,0.75,0.8,0.957,-0.043,0.002,12,34,0.002,4783,21286,959.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5790.0,70.3,71.1,0.9,0.95,0.949,-0.051,0.002,69,285,0.002,2755,24923,564.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5795.0,65.5,66.3,1.1,1.15,0.938,-0.062,0.003,177,69,0.003,3119,19442,988.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5800.0,60.8,61.6,1.35,1.4,0.925,-0.075,0.003,201,792,0.003,15704,71073,4771.5,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5805.0,56.1,56.9,1.65,1.75,0.91,-0.09,0.004,45,154,0.004,2496,24326,1016.4,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5810.0,51.5,52.3,2.0,2.1,0.894,-0.107,0.005,56,346,0.005,4103,28399,2079.5,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5815.0,47.0,47.7,2.5,2.55,0.872,-0.128,0.005,30,143,0.005,2875,20575,1452.5,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5820.0,42.5,43.3,3.0,3.2,0.846,-0.153,0.006,85,495,0.006,2716,35804,1680.6,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5825.0,38.3,39.0,3.7,3.9,0.818,-0.181,0.007,148,909,0.007,4295,27366,3110.1000000000004,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5830.0,34.1,34.8,4.5,4.7,0.785,-0.215,0.008,169,1320,0.008,1840,37479,1607.1999999999998,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5835.0,30.1,30.8,5.5,5.7,0.747,-0.254,0.009,79,1115,0.009,1943,23032,1819.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5840.0,26.3,27.0,6.7,6.9,0.704,-0.296,0.009,427,3089,0.009,1459,35357,1697.3999999999996,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5845.0,22.9,23.3,8.1,8.3,0.657,-0.342,0.01,59,3484,0.01,1198,22235,1257.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5850.0,19.6,19.9,9.8,10.0,0.607,-0.393,0.011,1506,9119,0.011,8435,47731,10935.1,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5855.0,16.5,16.7,11.7,11.9,0.553,-0.447,0.011,98,7613,0.011,947,21469,1149.5,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5860.0,13.7,13.9,13.9,14.1,0.496,-0.504,0.011,324,11891,0.011,2633,31752,3252.7,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5865.0,11.2,11.4,16.3,16.6,0.439,-0.561,0.011,344,13468,0.011,1927,18813,2498.1,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5870.0,9.0,9.2,19.1,19.5,0.381,-0.619,0.011,354,19243,0.011,4423,23570,5254.7,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5875.0,7.1,7.3,22.2,22.6,0.325,-0.675,0.011,609,20268,0.011,2982,17079,3950.1,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5880.0,5.5,5.7,25.4,26.1,0.272,-0.727,0.01,533,26798,0.01,3421,18157,3954.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5885.0,4.2,4.4,29.1,29.8,0.223,-0.776,0.009,306,22487,0.009,1766,12626,1864.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5890.0,3.1,3.3,33.0,33.7,0.179,-0.821,0.008,400,34606,0.008,1560,11756,1568.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5895.0,2.35,2.45,37.2,37.9,0.141,-0.859,0.007,499,26364,0.007,1318,7212,1271.9,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5900.0,1.7,1.8,41.5,42.3,0.11,-0.89,0.006,3745,65183,0.006,12101,11132,9507.6,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5905.0,1.25,1.3,46.1,46.8,0.085,-0.915,0.005,678,27607,0.005,1214,2335,946.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5910.0,0.9,0.95,50.7,51.5,0.064,-0.936,0.004,723,38890,0.004,2106,2265,1131.6,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5915.0,0.65,0.7,55.5,56.2,0.049,-0.951,0.003,848,26075,0.003,1405,1780,675.9000000000001,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5920.0,0.5,0.55,60.3,61.1,0.037,-0.963,0.002,2245,41833,0.002,1439,1733,736.8000000000001,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5925.0,0.35,0.4,64.6,66.5,0.029,-0.971,0.002,1657,38807,0.002,2862,943,903.8,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5930.0,0.25,0.3,69.5,71.4,0.022,-0.978,0.001,1525,37640,0.001,1585,821,311.00000000000006,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5935.0,0.2,0.25,74.5,76.2,0.018,-0.982,0.001,1250,24752,0.001,1710,348,296.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5940.0,0.15,0.2,79.4,81.2,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5945.0,0.1,0.15,84.4,86.2,0.01,-0.99,0.001,1396,22716,0.001,1884,445,328.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5950.0,0.05,0.15,89.3,91.0,0.008,-0.992,0.001,6253,36684,0.001,11491,2564,1774.4,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5955.0,0.05,0.1,94.3,96.2,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5960.0,0.05,0.1,97.6,104.2,0.006,-0.994,0.0,1728,20854,0.0,3047,1309,0.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5965.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,2264,9363,0.0,1188,185,0.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5970.0,0.0,0.05,106.3,114.3,0.002,-0.998,0.0,1942,13982,0.0,2605,640,0.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5975.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2004,8864,0.0,5403,376,0.0,79710.5]
["2025-02-28T14:12:29.000000000",5859.39,5980.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5735.0,120.9,128.8,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5740.0,115.7,124.0,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5745.0,110.6,118.8,0.2,0.25,0.987,-0.012,0.001,1,56,0.001,2166,6113,216.7,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5750.0,105.7,112.7,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5755.0,101.4,107.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5760.0,99.4,100.3,0.3,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11274,171.70000000000002,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5765.0,94.5,95.3,0.35,0.45,0.978,-0.022,0.001,22,16,0.001,4552,12401,457.4000000000001,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5770.0,89.6,90.4,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14790,246.40000000000003,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5775.0,84.6,85.5,0.5,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16321,1380.4,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5780.0,79.8,80.6,0.6,0.7,0.964,-0.036,0.002,55,23,0.002,2214,20077,453.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5785.0,74.9,75.7,0.75,0.8,0.957,-0.043,0.002,12,34,0.002,4783,21286,959.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5790.0,70.0,70.9,0.9,1.0,0.949,-0.051,0.002,69,285,0.002,2755,24923,564.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5795.0,65.3,66.1,1.1,1.2,0.938,-0.062,0.003,177,69,0.003,3119,19443,988.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5800.0,60.5,61.3,1.35,1.45,0.925,-0.075,0.003,201,792,0.003,15704,71073,4771.5,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5805.0,55.8,56.6,1.65,1.75,0.91,-0.09,0.004,45,154,0.004,2496,24329,1016.4,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5810.0,51.2,51.9,2.05,2.15,0.894,-0.107,0.005,56,347,0.005,4103,28449,2079.5,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5815.0,46.7,47.5,2.5,2.6,0.872,-0.128,0.005,30,143,0.005,2875,20575,1452.5,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5820.0,42.3,43.0,3.1,3.2,0.846,-0.153,0.006,85,495,0.006,2716,35808,1680.6,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5825.0,38.0,38.7,3.7,3.9,0.818,-0.181,0.007,148,909,0.007,4295,27367,3110.1000000000004,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5830.0,33.9,34.5,4.6,4.8,0.785,-0.215,0.008,169,1320,0.008,1840,37479,1607.1999999999998,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5835.0,29.9,30.5,5.6,5.8,0.747,-0.254,0.009,79,1115,0.009,1943,23033,1819.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5840.0,26.1,26.7,6.8,7.0,0.704,-0.296,0.009,427,3089,0.009,1459,35359,1697.3999999999996,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5845.0,22.7,23.0,8.2,8.4,0.657,-0.342,0.01,59,3484,0.01,1198,22237,1257.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5850.0,19.4,19.7,9.9,10.1,0.607,-0.393,0.011,1506,9147,0.011,8435,47764,10935.1,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5855.0,16.3,16.6,11.8,12.1,0.553,-0.447,0.011,98,7615,0.011,947,21474,1149.5,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5860.0,13.6,13.8,14.0,14.3,0.496,-0.504,0.011,324,11894,0.011,2633,31757,3252.7,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5865.0,11.1,11.3,16.5,16.8,0.439,-0.561,0.011,344,13471,0.011,1927,18813,2498.1,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5870.0,8.9,9.1,19.3,19.6,0.381,-0.619,0.011,354,19264,0.011,4423,23570,5254.7,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5875.0,7.0,7.2,22.4,22.7,0.325,-0.675,0.011,609,20276,0.011,2982,17084,3950.1,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5880.0,5.4,5.6,25.6,26.3,0.272,-0.727,0.01,533,26813,0.01,3421,18157,3954.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5885.0,4.1,4.3,29.3,30.0,0.223,-0.776,0.009,306,22493,0.009,1766,12626,1864.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5890.0,3.1,3.2,33.2,34.0,0.179,-0.821,0.008,400,34610,0.008,1560,11756,1568.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5895.0,2.3,2.35,37.4,38.2,0.141,-0.859,0.007,499,26370,0.007,1318,7212,1271.9,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5900.0,1.65,1.75,41.8,42.6,0.11,-0.89,0.006,3745,65183,0.006,12101,11132,9507.6,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5905.0,1.2,1.3,46.4,47.1,0.085,-0.915,0.005,678,27610,0.005,1214,2336,946.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5910.0,0.9,0.95,51.0,51.8,0.064,-0.936,0.004,723,38891,0.004,2106,2265,1131.6,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5915.0,0.65,0.7,55.7,56.6,0.049,-0.951,0.003,848,26076,0.003,1405,1780,675.9000000000001,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5920.0,0.45,0.55,60.5,61.4,0.037,-0.963,0.002,2245,41835,0.002,1439,1733,736.8000000000001,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5925.0,0.35,0.4,65.2,66.6,0.029,-0.971,0.002,1657,38807,0.002,2862,943,903.8,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5930.0,0.25,0.3,70.1,71.6,0.022,-0.978,0.001,1525,37645,0.001,1585,821,311.00000000000006,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5935.0,0.2,0.25,75.0,76.5,0.018,-0.982,0.001,1250,24752,0.001,1710,348,296.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5940.0,0.15,0.2,79.9,81.4,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5945.0,0.1,0.15,84.9,86.4,0.01,-0.99,0.001,1396,22716,0.001,1884,445,328.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5950.0,0.05,0.15,89.9,91.4,0.008,-0.992,0.001,6253,36684,0.001,11491,2564,1774.4,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5955.0,0.05,0.1,94.8,96.3,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5960.0,0.05,0.1,97.6,104.2,0.006,-0.994,0.0,1728,20855,0.0,3047,1309,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5965.0,0.0,0.05,102.6,109.1,0.002,-0.998,0.0,2264,9363,0.0,1188,185,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5970.0,0.0,0.05,106.3,114.3,0.002,-0.998,0.0,1942,13982,0.0,2605,640,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5975.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2004,8864,0.0,5403,376,0.0,79710.5]
["2025-02-28T14:12:40.000000000",5859.32,5980.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5735.0,120.9,124.5,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5740.0,115.7,119.5,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5745.0,110.6,114.6,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6113,216.7,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5750.0,106.4,109.6,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5755.0,101.4,104.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5760.0,99.0,99.7,0.3,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11274,171.70000000000002,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5765.0,94.0,94.7,0.35,0.45,0.977,-0.023,0.001,22,16,0.001,4552,12401,457.4000000000001,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5770.0,89.1,89.8,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14790,246.40000000000003,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5775.0,84.2,84.9,0.5,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16321,1380.4,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5780.0,79.3,80.0,0.65,0.7,0.964,-0.036,0.002,55,23,0.002,2214,20078,453.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5785.0,74.4,75.1,0.75,0.85,0.957,-0.043,0.002,12,34,0.002,4783,21286,959.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5790.0,69.6,70.3,0.9,1.0,0.948,-0.051,0.002,69,285,0.002,2755,24924,564.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5795.0,64.8,65.4,1.15,1.2,0.937,-0.062,0.003,177,69,0.003,3119,19445,988.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5800.0,60.1,60.7,1.4,1.45,0.925,-0.075,0.003,201,792,0.003,15704,71082,4771.5,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5805.0,55.4,56.0,1.7,1.75,0.91,-0.09,0.004,45,154,0.004,2496,24332,1016.4,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5810.0,50.8,51.4,2.1,2.15,0.893,-0.107,0.005,56,347,0.005,4103,28470,2079.5,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5815.0,46.3,46.8,2.55,2.65,0.871,-0.129,0.005,30,144,0.005,2875,20575,1452.5,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5820.0,41.9,42.4,3.1,3.3,0.846,-0.154,0.006,85,495,0.006,2716,35812,1680.6,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5825.0,37.6,38.1,3.9,4.0,0.817,-0.182,0.007,148,909,0.007,4295,27382,3110.1000000000004,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5830.0,33.5,34.0,4.7,4.9,0.783,-0.217,0.008,169,1320,0.008,1840,37535,1607.1999999999998,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5835.0,29.6,30.0,5.8,5.9,0.746,-0.254,0.009,79,1115,0.009,1943,23044,1819.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5840.0,25.8,26.2,7.0,7.1,0.703,-0.297,0.009,427,3089,0.009,1459,35393,1697.3999999999996,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5845.0,22.3,22.6,8.4,8.6,0.656,-0.344,0.01,59,3484,0.01,1198,22243,1257.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5850.0,19.1,19.3,10.1,10.3,0.605,-0.395,0.011,1506,9168,0.011,8435,47777,10935.1,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5855.0,16.1,16.2,12.1,12.2,0.551,-0.449,0.011,98,7641,0.011,947,21486,1149.5,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5860.0,13.3,13.5,14.3,14.5,0.494,-0.506,0.011,324,11912,0.011,2633,31760,3252.7,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5865.0,10.8,11.0,16.8,17.0,0.437,-0.563,0.011,344,13491,0.011,1927,18824,2498.1,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5870.0,8.7,8.8,19.6,19.9,0.38,-0.62,0.011,354,19290,0.011,4423,23570,5254.7,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5875.0,6.8,7.0,22.8,23.1,0.323,-0.677,0.011,609,20285,0.011,2982,17088,3950.1,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5880.0,5.3,5.4,26.1,26.7,0.27,-0.73,0.01,533,26816,0.01,3421,18157,3954.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5885.0,4.0,4.1,29.8,30.4,0.221,-0.779,0.009,306,22495,0.009,1766,12626,1864.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5890.0,3.0,3.1,33.8,34.4,0.178,-0.822,0.008,400,34630,0.008,1560,11756,1568.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5895.0,2.2,2.3,38.0,38.6,0.141,-0.859,0.007,499,26373,0.007,1318,7212,1271.9,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5900.0,1.6,1.7,42.4,43.0,0.108,-0.892,0.006,3745,65199,0.006,12101,11132,9507.6,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5905.0,1.15,1.25,46.9,47.6,0.084,-0.916,0.005,678,27622,0.005,1214,2336,946.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5910.0,0.85,0.9,51.6,52.3,0.064,-0.936,0.004,723,38893,0.004,2106,2265,1131.6,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5915.0,0.6,0.65,56.3,57.0,0.049,-0.951,0.003,848,26077,0.003,1405,1780,675.9000000000001,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5920.0,0.45,0.5,61.2,61.9,0.037,-0.963,0.002,2245,41836,0.002,1439,1733,736.8000000000001,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5925.0,0.35,0.4,66.0,67.3,0.029,-0.971,0.002,1657,38807,0.002,2862,943,903.8,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5930.0,0.25,0.3,71.0,72.0,0.021,-0.978,0.001,1525,37650,0.001,1585,821,311.00000000000006,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5935.0,0.2,0.25,75.9,76.9,0.018,-0.982,0.001,1250,24752,0.001,1710,348,296.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5940.0,0.15,0.2,80.8,82.1,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5945.0,0.1,0.15,85.8,86.8,0.01,-0.99,0.001,1396,22716,0.001,1884,445,328.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5950.0,0.05,0.1,90.8,91.8,0.008,-0.992,0.001,6253,36688,0.001,11491,2564,1774.4,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5955.0,0.05,0.1,95.4,97.0,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5960.0,0.05,0.1,97.1,103.7,0.006,-0.994,0.0,1728,20855,0.0,3047,1309,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5965.0,0.0,0.05,101.6,108.6,0.002,-0.998,0.0,2264,9367,0.0,1188,185,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5970.0,0.0,0.05,106.3,113.6,0.002,-0.998,0.0,1942,13982,0.0,2605,640,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5975.0,0.0,0.05,111.2,119.3,0.002,-0.998,0.0,2004,8864,0.0,5403,376,0.0,79710.5]
["2025-02-28T14:12:51.000000000",5859.26,5980.0,0.0,0.05,116.2,124.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,79710.5]
["2025-02-28T14:13:03.000000000",5858.24,5735.0,119.4,127.2,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5740.0,115.4,122.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5745.0,110.6,117.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6123,216.7,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5750.0,105.7,112.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5755.0,100.1,107.8,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5760.0,98.2,98.9,0.35,0.4,0.98,-0.02,0.001,68,51,0.001,1649,11274,171.70000000000002,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5765.0,93.2,94.0,0.4,0.45,0.977,-0.023,0.001,22,16,0.001,4552,12401,457.4000000000001,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5770.0,88.3,89.0,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14791,246.40000000000003,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5775.0,83.4,84.1,0.55,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16334,1380.4,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5780.0,78.5,79.2,0.65,0.7,0.963,-0.037,0.002,55,23,0.002,2214,20079,453.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5785.0,73.6,74.4,0.8,0.85,0.956,-0.043,0.002,12,34,0.002,4783,21287,959.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5790.0,68.8,69.5,0.95,1.05,0.948,-0.052,0.002,69,285,0.002,2755,24937,564.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5795.0,64.0,64.7,1.15,1.25,0.937,-0.063,0.003,177,69,0.003,3119,19455,988.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5800.0,59.3,60.0,1.45,1.5,0.924,-0.076,0.003,201,792,0.003,15704,71093,4771.5,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5805.0,54.7,55.3,1.75,1.85,0.909,-0.091,0.004,45,154,0.004,2496,24333,1016.4,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5810.0,50.1,50.7,2.15,2.25,0.891,-0.109,0.005,56,347,0.005,4103,28480,2079.5,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5815.0,45.6,46.2,2.65,2.75,0.869,-0.131,0.005,30,144,0.005,2875,20579,1452.5,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5820.0,41.2,41.8,3.2,3.4,0.844,-0.156,0.006,85,495,0.006,2716,35812,1680.6,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5825.0,37.0,37.6,4.0,4.1,0.815,-0.185,0.007,148,909,0.007,4295,27391,3110.1000000000004,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5830.0,32.9,33.5,4.9,5.0,0.78,-0.22,0.008,169,1323,0.008,1840,37574,1607.1999999999998,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5835.0,28.9,29.5,5.9,6.1,0.742,-0.258,0.009,79,1118,0.009,1943,23048,1819.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5840.0,25.2,25.8,7.2,7.4,0.699,-0.301,0.009,427,3089,0.009,1459,35393,1697.3999999999996,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5845.0,21.9,22.1,8.7,8.9,0.652,-0.348,0.01,59,3484,0.01,1198,22244,1257.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5850.0,18.6,18.9,10.4,10.6,0.601,-0.399,0.011,1506,9175,0.011,8435,47791,10935.1,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5855.0,15.6,15.8,12.4,12.6,0.547,-0.453,0.011,98,7650,0.011,947,21500,1149.5,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5860.0,12.9,13.1,14.7,14.9,0.491,-0.509,0.012,324,11931,0.012,2633,31766,3548.4,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5865.0,10.5,10.7,17.2,17.5,0.433,-0.567,0.011,344,13492,0.011,1927,18824,2498.1,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5870.0,8.4,8.6,20.1,20.4,0.374,-0.626,0.011,354,19293,0.011,4423,23570,5254.7,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5875.0,6.6,6.8,23.3,23.6,0.319,-0.682,0.011,609,20286,0.011,2982,17088,3950.1,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5880.0,5.1,5.2,26.7,27.3,0.265,-0.735,0.01,533,26835,0.01,3421,18157,3954.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5885.0,3.8,4.0,30.4,31.1,0.217,-0.783,0.009,306,22502,0.009,1766,12626,1864.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5890.0,2.9,2.95,34.4,35.1,0.174,-0.826,0.008,400,34647,0.008,1560,11756,1568.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5895.0,2.1,2.2,38.6,39.3,0.137,-0.863,0.007,499,26375,0.007,1318,7212,1271.9,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5900.0,1.55,1.6,43.0,43.7,0.105,-0.895,0.006,3745,65223,0.006,12101,11132,9507.6,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5905.0,1.1,1.2,47.6,48.3,0.081,-0.919,0.005,678,27632,0.005,1214,2336,946.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5910.0,0.8,0.9,52.3,53.0,0.062,-0.938,0.004,723,38895,0.004,2106,2265,1131.6,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5915.0,0.6,0.65,57.1,57.8,0.046,-0.954,0.003,848,26077,0.003,1405,1780,675.9000000000001,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5920.0,0.45,0.5,61.9,62.6,0.036,-0.964,0.002,2245,41836,0.002,1439,1733,736.8000000000001,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5925.0,0.3,0.35,66.5,68.0,0.028,-0.972,0.002,1657,38809,0.002,2862,943,903.8,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5930.0,0.25,0.3,71.4,72.9,0.021,-0.979,0.001,1525,37650,0.001,1585,821,311.00000000000006,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5935.0,0.15,0.25,76.5,77.8,0.017,-0.982,0.001,1250,24752,0.001,1710,348,296.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5940.0,0.15,0.2,81.3,82.8,0.014,-0.986,0.001,2198,30152,0.001,1808,1073,400.6,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5945.0,0.1,0.15,86.4,87.8,0.01,-0.99,0.001,1396,22716,0.001,1884,445,328.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5950.0,0.05,0.1,91.3,92.7,0.006,-0.994,0.0,6253,36688,0.0,11491,2564,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5955.0,0.05,0.1,96.3,97.7,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5960.0,0.05,0.1,97.5,104.8,0.006,-0.994,0.0,1728,20855,0.0,3047,1309,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5965.0,0.0,0.05,103.1,109.9,0.002,-0.998,0.0,2264,9367,0.0,1188,185,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5970.0,0.0,0.05,107.8,114.9,0.002,-0.998,0.0,1942,13983,0.0,2605,640,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5975.0,0.0,0.05,112.7,120.8,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,78231.80000000002]
["2025-02-28T14:13:03.000000000",5858.24,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,78231.80000000002]
["2025-02-28T14:13:14.000000000",5857.42,5735.0,122.1,127.2,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5740.0,117.2,120.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5745.0,112.2,115.9,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6128,216.7,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5750.0,107.2,111.0,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5755.0,102.3,106.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5760.0,97.3,98.2,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11274,171.70000000000002,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5765.0,92.4,93.2,0.4,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12401,457.4000000000001,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5770.0,87.5,88.3,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14792,246.40000000000003,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5775.0,82.6,83.4,0.55,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16334,1380.4,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5780.0,77.7,78.5,0.7,0.75,0.96,-0.04,0.002,55,23,0.002,2214,20080,453.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5785.0,72.8,73.7,0.85,0.9,0.952,-0.048,0.002,12,35,0.002,4783,21287,959.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5790.0,68.0,68.8,1.0,1.05,0.943,-0.057,0.003,69,285,0.003,2755,24940,847.2000000000002,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5795.0,63.2,64.1,1.25,1.3,0.932,-0.068,0.003,177,69,0.003,3119,19457,988.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5800.0,58.5,59.3,1.5,1.6,0.918,-0.082,0.004,201,794,0.004,15704,71095,6362.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5805.0,53.9,54.7,1.85,1.95,0.901,-0.098,0.004,45,154,0.004,2496,24349,1016.4,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5810.0,49.3,50.1,2.3,2.35,0.881,-0.118,0.005,56,347,0.005,4103,28502,2079.5,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5815.0,44.8,45.6,2.8,2.9,0.859,-0.141,0.006,30,145,0.006,2875,20582,1743.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5820.0,40.5,41.2,3.4,3.5,0.832,-0.168,0.006,85,495,0.006,2716,35816,1680.6,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5825.0,36.3,36.9,4.2,4.3,0.802,-0.199,0.007,148,909,0.007,4295,27402,3110.1000000000004,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5830.0,32.2,32.9,5.1,5.3,0.766,-0.234,0.008,169,1323,0.008,1840,37581,1607.1999999999998,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5835.0,28.3,28.9,6.2,6.4,0.726,-0.274,0.009,79,1118,0.009,1943,23051,1819.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5840.0,24.8,25.1,7.5,7.7,0.681,-0.319,0.01,427,3089,0.01,1459,35433,1886.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5845.0,21.4,21.6,9.0,9.2,0.634,-0.367,0.01,59,3490,0.01,1198,22250,1257.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5850.0,18.1,18.3,10.8,11.0,0.581,-0.419,0.011,1506,9181,0.011,8435,47804,10935.1,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5855.0,15.2,15.4,12.8,13.1,0.527,-0.473,0.011,98,7652,0.011,947,21504,1149.5,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5860.0,12.5,12.7,15.2,15.4,0.47,-0.53,0.011,324,11948,0.011,2633,31772,3252.7,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5865.0,10.2,10.3,17.8,18.0,0.412,-0.588,0.011,344,13494,0.011,1927,18825,2498.1,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5870.0,8.1,8.3,20.7,21.0,0.355,-0.645,0.011,354,19306,0.011,4423,23571,5254.7,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5875.0,6.3,6.5,23.9,24.2,0.3,-0.7,0.01,609,20292,0.01,2982,17088,3590.9999999999995,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5880.0,4.9,5.0,27.2,27.9,0.248,-0.752,0.01,533,26844,0.01,3421,18157,3954.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5885.0,3.7,3.8,31.2,31.7,0.201,-0.799,0.009,306,22506,0.009,1766,12636,1864.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5890.0,2.75,2.85,35.1,35.8,0.161,-0.84,0.007,400,34655,0.007,1560,11756,1372.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5895.0,2.0,2.1,39.3,40.1,0.125,-0.874,0.006,499,26378,0.006,1318,7212,1090.2,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5900.0,1.45,1.55,43.7,44.5,0.097,-0.904,0.005,3745,65242,0.005,12101,11132,7923.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5905.0,1.05,1.15,48.2,49.1,0.074,-0.926,0.004,678,27634,0.004,1214,2336,756.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5910.0,0.75,0.85,53.0,53.8,0.056,-0.944,0.003,723,38897,0.003,2106,2265,848.7,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5915.0,0.55,0.6,57.8,58.6,0.042,-0.957,0.003,848,26077,0.003,1405,1780,675.9000000000001,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5920.0,0.4,0.45,62.5,63.5,0.032,-0.968,0.002,2245,41839,0.002,1439,1733,736.8000000000001,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5925.0,0.3,0.35,67.5,68.4,0.025,-0.975,0.002,1657,38810,0.002,2862,943,903.8,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5930.0,0.2,0.3,72.4,73.3,0.02,-0.98,0.001,1525,37671,0.001,1585,821,311.00000000000006,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5935.0,0.15,0.2,77.4,78.3,0.014,-0.986,0.001,1250,24753,0.001,1710,348,296.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5940.0,0.1,0.15,82.3,83.2,0.01,-0.99,0.001,2198,30153,0.001,1808,1073,400.6,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5945.0,0.1,0.15,87.3,88.2,0.01,-0.99,0.001,1396,22731,0.001,1884,445,328.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5950.0,0.05,0.1,92.3,93.2,0.006,-0.994,0.0,6253,36690,0.0,11491,2564,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5955.0,0.05,0.1,97.2,98.7,0.006,-0.994,0.0,959,16522,0.0,1032,985,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5960.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1728,20855,0.0,3047,1309,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5965.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,2264,9367,0.0,1188,185,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5970.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1942,13983,0.0,2605,640,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5975.0,0.0,0.05,114.2,122.3,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,77494.6]
["2025-02-28T14:13:14.000000000",5857.42,5980.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5735.0,117.9,125.7,0.2,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5110,218.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5740.0,112.7,120.9,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5745.0,107.9,115.7,0.25,0.3,0.987,-0.013,0.001,1,57,0.001,2166,6137,216.7,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5750.0,103.5,110.7,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15614,523.6,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5755.0,98.6,105.3,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5760.0,96.3,96.9,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11274,171.70000000000002,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5765.0,91.3,92.0,0.4,0.5,0.976,-0.024,0.001,22,16,0.001,4552,12401,457.4000000000001,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5770.0,86.4,87.0,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14792,246.40000000000003,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5775.0,81.5,82.1,0.6,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16334,1380.4,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5780.0,76.6,77.3,0.7,0.8,0.96,-0.04,0.002,55,23,0.002,2214,20080,453.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5785.0,71.8,72.4,0.85,0.95,0.952,-0.048,0.002,12,35,0.002,4783,21289,959.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5790.0,67.0,67.6,1.05,1.15,0.943,-0.057,0.003,69,285,0.003,2755,24944,847.2000000000002,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5795.0,62.2,62.8,1.3,1.35,0.932,-0.068,0.003,177,69,0.003,3119,19461,988.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5800.0,57.5,58.1,1.6,1.7,0.918,-0.082,0.004,201,794,0.004,15704,71114,6362.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5805.0,52.9,53.5,1.95,2.05,0.901,-0.098,0.004,45,154,0.004,2496,24349,1016.4,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5810.0,48.3,48.9,2.4,2.5,0.881,-0.118,0.005,56,347,0.005,4103,28509,2079.5,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5815.0,43.9,44.5,2.95,3.1,0.859,-0.141,0.006,30,145,0.006,2875,20590,1743.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5820.0,39.6,40.1,3.6,3.7,0.832,-0.168,0.006,85,495,0.006,2716,35816,1680.6,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5825.0,35.4,35.9,4.4,4.6,0.802,-0.199,0.007,148,909,0.007,4295,27405,3110.1000000000004,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5830.0,31.4,31.9,5.4,5.5,0.766,-0.234,0.008,169,1323,0.008,1840,37585,1607.1999999999998,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5835.0,27.8,28.1,6.5,6.7,0.726,-0.274,0.009,79,1118,0.009,1943,23056,1819.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5840.0,24.0,24.3,7.9,8.1,0.681,-0.319,0.01,427,3089,0.01,1459,35433,1886.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5845.0,20.6,20.9,9.5,9.7,0.634,-0.367,0.01,59,3502,0.01,1198,22259,1257.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5850.0,17.5,17.7,11.3,11.5,0.581,-0.419,0.011,1506,9186,0.011,8435,47818,10935.1,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5855.0,14.6,14.8,13.4,13.6,0.527,-0.473,0.011,98,7664,0.011,947,21518,1149.5,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5860.0,12.0,12.2,15.8,16.0,0.47,-0.53,0.011,324,11957,0.011,2633,31780,3252.7,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5865.0,9.7,9.9,18.5,18.7,0.412,-0.588,0.011,344,13495,0.011,1927,18825,2498.1,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5870.0,7.7,7.9,21.5,21.8,0.355,-0.645,0.011,354,19314,0.011,4423,23576,5254.7,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5875.0,6.0,6.2,24.6,25.2,0.3,-0.7,0.01,609,20293,0.01,2982,17088,3590.9999999999995,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5880.0,4.6,4.8,28.2,28.8,0.248,-0.752,0.01,533,26846,0.01,3421,18157,3954.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5885.0,3.5,3.6,32.1,32.7,0.201,-0.799,0.009,306,22507,0.009,1766,12636,1864.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5890.0,2.6,2.7,36.2,36.7,0.161,-0.84,0.007,400,34680,0.007,1560,11756,1372.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5895.0,1.9,2.0,40.4,41.1,0.125,-0.874,0.006,499,26382,0.006,1318,7212,1090.2,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5900.0,1.4,1.45,44.9,45.5,0.097,-0.904,0.005,3745,65277,0.005,12101,11132,7923.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5905.0,1.0,1.05,49.5,50.2,0.074,-0.926,0.004,678,27655,0.004,1214,2336,756.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5910.0,0.75,0.8,54.2,54.9,0.056,-0.944,0.003,723,38911,0.003,2106,2265,848.7,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5915.0,0.55,0.6,59.0,59.7,0.042,-0.957,0.003,848,26084,0.003,1405,1780,675.9000000000001,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5920.0,0.4,0.45,63.9,64.5,0.032,-0.968,0.002,2245,41840,0.002,1439,1733,736.8000000000001,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5925.0,0.3,0.35,68.3,69.6,0.025,-0.975,0.002,1657,38811,0.002,2862,943,903.8,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5930.0,0.2,0.25,73.2,74.5,0.02,-0.98,0.001,1525,37671,0.001,1585,821,311.00000000000006,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5935.0,0.15,0.2,78.1,79.5,0.014,-0.986,0.001,1250,24768,0.001,1710,348,296.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5940.0,0.1,0.15,83.1,84.3,0.01,-0.99,0.001,2198,30154,0.001,1808,1073,400.6,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5945.0,0.1,0.15,88.0,89.4,0.01,-0.99,0.001,1396,22732,0.001,1884,445,328.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5950.0,0.05,0.1,93.0,94.4,0.006,-0.994,0.0,6253,36690,0.0,11491,2564,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5955.0,0.05,0.1,98.0,99.4,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5960.0,0.05,0.1,99.1,107.1,0.006,-0.994,0.0,1728,20858,0.0,3047,1309,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5965.0,0.0,0.05,105.0,111.4,0.002,-0.998,0.0,2264,9369,0.0,1188,185,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5970.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1942,13983,0.0,2605,640,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5975.0,0.0,0.05,114.2,122.3,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,77494.6]
["2025-02-28T14:13:25.000000000",5856.84,5980.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,1673,8925,0.0,1780,430,0.0,77494.6]
["2025-02-28T14:13:36.000000000",5856.12,5735.0,121.1,121.7,0.2,0.25,0.988,-0.012,0.001,15,6,0.001,2173,5110,218.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5740.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6127,187.3,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5745.0,111.2,111.8,0.25,0.3,0.985,-0.015,0.001,1,57,0.001,2166,6137,216.7,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5750.0,106.2,106.8,0.25,0.35,0.984,-0.015,0.001,164,34,0.001,5072,15616,523.6,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5755.0,101.3,101.8,0.3,0.4,0.981,-0.019,0.001,11,23,0.001,1381,7610,139.2,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5760.0,96.3,96.9,0.35,0.45,0.978,-0.022,0.001,68,51,0.001,1649,11274,171.70000000000002,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5765.0,91.4,91.9,0.45,0.5,0.974,-0.026,0.001,22,16,0.001,4552,12401,457.4000000000001,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5770.0,86.5,87.0,0.5,0.6,0.97,-0.029,0.001,47,60,0.001,2417,14793,246.40000000000003,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5775.0,81.6,82.1,0.6,0.7,0.964,-0.036,0.002,132,96,0.002,6770,16335,1380.4,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5780.0,76.7,77.2,0.75,0.8,0.957,-0.043,0.002,55,23,0.002,2214,20092,453.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5785.0,71.9,72.4,0.9,0.95,0.95,-0.05,0.002,12,35,0.002,4783,21291,959.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5790.0,67.1,67.6,1.1,1.15,0.938,-0.061,0.003,69,285,0.003,2755,24956,847.2000000000002,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5795.0,62.3,62.8,1.3,1.4,0.927,-0.074,0.003,177,69,0.003,3119,19463,988.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5800.0,57.6,58.1,1.6,1.7,0.912,-0.088,0.004,201,794,0.004,15704,71128,6362.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5805.0,53.0,53.4,1.95,2.05,0.895,-0.105,0.004,45,154,0.004,2496,24359,1016.4,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5810.0,48.4,48.9,2.4,2.5,0.875,-0.125,0.005,56,347,0.005,4103,28523,2079.5,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5815.0,44.0,44.4,2.95,3.1,0.851,-0.15,0.006,30,145,0.006,2875,20597,1743.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5820.0,39.7,40.1,3.6,3.7,0.823,-0.177,0.007,85,495,0.007,2716,35827,1960.7,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5825.0,35.5,35.9,4.4,4.5,0.791,-0.21,0.007,148,909,0.007,4295,27415,3110.1000000000004,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5830.0,31.5,31.9,5.4,5.5,0.753,-0.247,0.008,169,1323,0.008,1840,37595,1607.1999999999998,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5835.0,27.6,28.0,6.5,6.7,0.713,-0.287,0.009,79,1120,0.009,1943,23067,1819.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5840.0,24.0,24.3,7.9,8.0,0.668,-0.332,0.01,427,3089,0.01,1459,35456,1886.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5845.0,20.6,20.8,9.4,9.6,0.619,-0.381,0.01,59,3502,0.01,1198,22265,1257.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5850.0,17.5,17.7,11.3,11.5,0.567,-0.43,0.011,1506,9224,0.011,8435,47839,10935.1,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5855.0,14.6,14.8,13.4,13.6,0.513,-0.487,0.011,98,7665,0.011,947,21587,1149.5,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5860.0,12.0,12.2,15.8,16.0,0.456,-0.544,0.011,324,12001,0.011,2633,31814,3252.7,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5865.0,9.7,9.8,18.5,18.8,0.398,-0.602,0.011,344,13509,0.011,1927,18828,2498.1,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5870.0,7.7,7.8,21.5,21.8,0.341,-0.659,0.011,354,19326,0.011,4423,23578,5254.7,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5875.0,6.0,6.1,24.7,25.1,0.286,-0.712,0.01,609,20311,0.01,2982,17089,3590.9999999999995,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5880.0,4.6,4.7,28.3,28.7,0.237,-0.763,0.009,533,26852,0.009,3421,18158,3558.6,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5885.0,3.5,3.6,32.1,32.6,0.191,-0.809,0.008,306,22507,0.008,1766,12636,1657.6,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5890.0,2.6,2.65,36.2,36.7,0.152,-0.848,0.007,400,34691,0.007,1560,11757,1372.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5895.0,1.9,1.95,40.5,41.0,0.118,-0.881,0.006,499,26384,0.006,1318,7212,1090.2,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5900.0,1.4,1.45,45.0,45.4,0.091,-0.909,0.005,3745,65307,0.005,12101,11133,7923.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5905.0,1.0,1.05,49.6,50.1,0.07,-0.93,0.004,678,27662,0.004,1214,2336,756.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5910.0,0.7,0.8,54.3,54.8,0.052,-0.948,0.003,723,38973,0.003,2106,2265,848.7,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5915.0,0.55,0.6,59.1,59.6,0.041,-0.959,0.003,848,26151,0.003,1405,1780,675.9000000000001,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5920.0,0.4,0.45,63.9,64.5,0.032,-0.968,0.002,2245,41848,0.002,1439,1733,736.8000000000001,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5925.0,0.3,0.35,68.8,69.4,0.025,-0.975,0.002,1657,38828,0.002,2862,943,903.8,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5930.0,0.2,0.25,73.8,74.3,0.018,-0.982,0.001,1525,37673,0.001,1585,821,311.00000000000006,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5935.0,0.15,0.2,78.7,79.3,0.014,-0.986,0.001,1250,24768,0.001,1710,348,296.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5940.0,0.1,0.15,83.7,84.2,0.01,-0.99,0.001,2198,30168,0.001,1808,1073,400.6,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5945.0,0.1,0.15,88.6,89.2,0.01,-0.99,0.001,1396,22732,0.001,1884,445,328.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5950.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,6253,36690,0.0,11491,2564,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5955.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5960.0,0.05,0.1,100.3,107.6,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5965.0,0.0,0.05,106.3,112.8,0.002,-0.998,0.0,2264,9369,0.0,1188,185,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5970.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5975.0,0.0,0.05,115.7,123.8,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,77172.09999999999]
["2025-02-28T14:13:36.000000000",5856.12,5980.0,0.0,0.05,120.8,128.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,77172.09999999999]
["2025-02-28T14:13:48.000000000",5856.09,5735.0,116.6,125.0,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5111,218.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5740.0,112.7,119.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6131,187.3,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5745.0,107.9,114.2,0.25,0.3,0.986,-0.014,0.001,1,57,0.001,2166,6137,216.7,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5750.0,102.7,109.7,0.25,0.3,0.983,-0.017,0.001,164,34,0.001,5072,15616,523.6,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5755.0,97.6,104.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5760.0,96.0,96.7,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11274,171.70000000000002,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5765.0,91.1,91.7,0.4,0.45,0.975,-0.025,0.001,22,16,0.001,4552,12401,457.4000000000001,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5770.0,86.2,86.8,0.5,0.55,0.97,-0.03,0.001,47,60,0.001,2417,14793,246.40000000000003,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5775.0,81.3,81.9,0.6,0.65,0.965,-0.035,0.002,132,96,0.002,6770,16335,1380.4,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5780.0,76.4,77.0,0.7,0.75,0.958,-0.042,0.002,55,23,0.002,2214,20092,453.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5785.0,71.5,72.1,0.85,0.9,0.95,-0.05,0.002,12,35,0.002,4783,21393,959.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5790.0,66.7,67.3,1.05,1.1,0.94,-0.06,0.003,69,285,0.003,2755,24974,847.2000000000002,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5795.0,61.9,62.6,1.25,1.35,0.929,-0.072,0.003,177,69,0.003,3119,19473,988.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5800.0,57.2,57.9,1.55,1.65,0.913,-0.087,0.004,201,794,0.004,15704,71140,6362.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5805.0,52.6,53.2,1.9,2.0,0.897,-0.103,0.004,45,154,0.004,2496,24374,1016.4,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5810.0,48.0,48.6,2.35,2.45,0.876,-0.124,0.005,56,347,0.005,4103,28559,2079.5,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5815.0,43.6,44.2,2.9,2.95,0.852,-0.148,0.006,30,145,0.006,2875,20623,1743.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5820.0,39.3,39.8,3.5,3.7,0.824,-0.176,0.007,85,495,0.007,2716,35832,1960.7,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5825.0,35.1,35.6,4.3,4.5,0.792,-0.208,0.008,148,909,0.008,4295,27526,3554.4,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5830.0,31.0,31.6,5.3,5.4,0.755,-0.245,0.008,169,1323,0.008,1840,37642,1607.1999999999998,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5835.0,27.2,27.7,6.4,6.6,0.714,-0.286,0.009,79,1120,0.009,1943,23210,1819.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5840.0,23.7,24.0,7.8,7.9,0.668,-0.332,0.01,427,3089,0.01,1459,35501,1886.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5845.0,20.3,20.5,9.3,9.5,0.619,-0.381,0.011,59,3508,0.011,1198,22267,1382.6999999999998,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5850.0,17.1,17.3,11.2,11.3,0.566,-0.434,0.011,1506,9231,0.011,8435,47863,10935.1,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5855.0,14.2,14.4,13.3,13.5,0.51,-0.49,0.011,98,7671,0.011,947,21622,1149.5,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5860.0,11.6,11.8,15.7,15.9,0.452,-0.548,0.012,324,12061,0.012,2633,31823,3548.4,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5865.0,9.4,9.5,18.4,18.6,0.393,-0.607,0.011,344,13539,0.011,1927,18833,2498.1,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5870.0,7.4,7.6,21.4,21.6,0.336,-0.664,0.011,354,19352,0.011,4423,23579,5254.7,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5875.0,5.7,5.9,24.6,25.1,0.281,-0.719,0.01,609,20425,0.01,2982,17089,3590.9999999999995,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5880.0,4.4,4.5,28.2,28.8,0.231,-0.769,0.009,533,26887,0.009,3421,18160,3558.6,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5885.0,3.3,3.4,32.1,32.7,0.184,-0.814,0.008,306,22512,0.008,1766,12636,1657.6,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5890.0,2.45,2.55,36.2,36.8,0.147,-0.853,0.007,400,34732,0.007,1560,11757,1372.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5895.0,1.8,1.85,40.6,41.2,0.114,-0.886,0.006,499,26435,0.006,1318,7217,1090.2,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5900.0,1.3,1.35,45.1,45.7,0.088,-0.912,0.005,3745,65321,0.005,12101,11148,7923.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5905.0,0.95,1.0,49.7,50.3,0.067,-0.933,0.004,678,28165,0.004,1214,2336,756.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5910.0,0.7,0.75,54.5,55.1,0.051,-0.949,0.003,723,39007,0.003,2106,2265,848.7,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5915.0,0.5,0.55,59.3,59.9,0.039,-0.961,0.003,848,26154,0.003,1405,1780,675.9000000000001,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5920.0,0.35,0.45,64.1,64.8,0.03,-0.97,0.002,2245,41854,0.002,1439,1733,736.8000000000001,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5925.0,0.25,0.3,68.7,70.2,0.023,-0.977,0.002,1657,38852,0.002,2862,943,903.8,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5930.0,0.2,0.25,73.7,75.1,0.018,-0.982,0.001,1525,37673,0.001,1585,821,311.00000000000006,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5935.0,0.15,0.2,78.6,80.1,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5940.0,0.1,0.15,83.6,85.1,0.01,-0.99,0.001,2198,30169,0.001,1808,1073,400.6,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5945.0,0.1,0.15,88.6,90.0,0.01,-0.99,0.001,1396,22732,0.001,1884,445,328.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5950.0,0.05,0.1,93.1,95.0,0.006,-0.994,0.0,6253,36690,0.0,11491,2564,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5955.0,0.05,0.1,98.5,100.0,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5960.0,0.05,0.1,100.3,107.6,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5965.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,2264,9369,0.0,1188,185,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5970.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5975.0,0.0,0.05,115.7,123.8,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,78037.8]
["2025-02-28T14:13:48.000000000",5856.09,5980.0,0.0,0.05,120.8,128.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,78037.8]
["2025-02-28T14:13:59.000000000",5856.4,5735.0,121.4,125.7,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5111,218.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5740.0,116.5,119.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6131,187.3,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5745.0,111.5,115.5,0.25,0.3,0.985,-0.015,0.001,1,57,0.001,2166,6137,216.7,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5750.0,106.5,109.7,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15616,523.6,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5755.0,101.5,104.6,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7610,139.2,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5760.0,96.6,97.3,0.35,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11274,171.70000000000002,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5765.0,91.7,92.3,0.4,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12401,457.4000000000001,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5770.0,86.7,87.5,0.5,0.55,0.971,-0.029,0.001,47,60,0.001,2417,14793,246.40000000000003,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5775.0,81.8,82.5,0.55,0.65,0.966,-0.034,0.002,132,96,0.002,6770,16335,1380.4,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5780.0,77.0,77.7,0.7,0.75,0.959,-0.041,0.002,55,23,0.002,2214,20092,453.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5785.0,72.1,72.7,0.8,0.9,0.952,-0.048,0.002,12,35,0.002,4783,21393,959.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5790.0,67.3,67.9,1.0,1.1,0.942,-0.058,0.003,69,285,0.003,2755,24990,847.2000000000002,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5795.0,62.5,63.1,1.25,1.3,0.93,-0.07,0.003,177,69,0.003,3119,19473,988.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5800.0,57.8,58.4,1.5,1.6,0.916,-0.084,0.004,201,794,0.004,15704,71159,6362.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5805.0,53.2,53.7,1.85,1.95,0.9,-0.1,0.004,45,154,0.004,2496,24394,1016.4,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5810.0,48.6,49.2,2.3,2.35,0.88,-0.12,0.005,56,347,0.005,4103,28566,2079.5,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5815.0,44.1,44.7,2.8,2.9,0.856,-0.144,0.006,30,145,0.006,2875,20628,1743.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5820.0,39.8,40.4,3.4,3.6,0.829,-0.171,0.007,85,495,0.007,2716,35837,1960.7,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5825.0,35.6,36.1,4.2,4.3,0.797,-0.203,0.007,148,909,0.007,4295,27528,3110.1000000000004,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5830.0,31.5,32.1,5.1,5.3,0.76,-0.24,0.008,169,1323,0.008,1840,37645,1607.1999999999998,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5835.0,27.6,28.1,6.2,6.4,0.72,-0.28,0.009,79,1120,0.009,1943,23213,1819.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5840.0,24.0,24.3,7.6,7.7,0.675,-0.325,0.01,427,3091,0.01,1459,35507,1886.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5845.0,20.6,20.8,9.1,9.3,0.626,-0.374,0.011,59,3509,0.011,1198,22270,1382.6999999999998,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5850.0,17.4,17.6,10.9,11.1,0.573,-0.427,0.011,1506,9236,0.011,8435,47896,10935.1,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5855.0,14.5,14.7,13.0,13.2,0.517,-0.483,0.011,98,7673,0.011,947,21630,1149.5,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5860.0,11.9,12.0,15.3,15.6,0.458,-0.542,0.012,324,12065,0.012,2633,31835,3548.4,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5865.0,9.5,9.7,18.0,18.3,0.4,-0.6,0.011,344,13542,0.011,1927,18834,2498.1,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5870.0,7.6,7.7,21.0,21.3,0.342,-0.658,0.011,354,19374,0.011,4423,23579,5254.7,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5875.0,5.9,6.0,24.1,24.6,0.287,-0.713,0.01,609,20428,0.01,2982,17089,3590.9999999999995,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5880.0,4.5,4.6,27.7,28.3,0.236,-0.764,0.009,533,26895,0.009,3421,18160,3558.6,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5885.0,3.4,3.5,31.6,32.2,0.19,-0.81,0.008,306,22512,0.008,1766,12637,1657.6,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5890.0,2.5,2.6,35.7,36.3,0.151,-0.849,0.007,400,34737,0.007,1560,11757,1372.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5895.0,1.85,1.9,39.9,40.6,0.117,-0.883,0.006,499,26435,0.006,1318,7217,1090.2,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5900.0,1.3,1.4,44.4,45.1,0.089,-0.911,0.005,3745,65342,0.005,12101,11148,7923.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5905.0,0.95,1.05,49.1,49.7,0.068,-0.932,0.004,678,28166,0.004,1214,2336,756.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5910.0,0.7,0.75,53.9,54.5,0.052,-0.948,0.003,723,39008,0.003,2106,2266,848.7,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5915.0,0.5,0.55,58.7,59.3,0.039,-0.961,0.003,848,26159,0.003,1405,1781,675.9000000000001,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5920.0,0.35,0.45,63.5,64.2,0.031,-0.969,0.002,2245,41856,0.002,1439,1733,736.8000000000001,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5925.0,0.25,0.35,68.0,69.1,0.023,-0.977,0.002,1657,38883,0.002,2862,943,903.8,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5930.0,0.2,0.25,73.0,74.0,0.018,-0.982,0.001,1525,37673,0.001,1585,821,311.00000000000006,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5935.0,0.15,0.2,77.9,78.9,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5940.0,0.1,0.15,82.9,83.9,0.01,-0.99,0.001,2198,30169,0.001,1808,1073,400.6,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5945.0,0.1,0.15,87.8,88.9,0.01,-0.99,0.001,1396,22735,0.001,1884,445,328.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5950.0,0.05,0.1,92.8,93.9,0.006,-0.994,0.0,6253,36690,0.0,11491,2564,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5955.0,0.05,0.1,97.8,99.3,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5960.0,0.05,0.1,100.3,107.6,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5965.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,2264,9369,0.0,1188,185,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5970.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5975.0,0.0,0.05,115.7,123.8,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,77593.5]
["2025-02-28T14:13:59.000000000",5856.4,5980.0,0.0,0.05,120.8,128.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5735.0,122.6,127.2,0.15,0.25,0.989,-0.011,0.001,15,6,0.001,2173,5112,218.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5740.0,117.6,120.8,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6131,187.3,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5745.0,112.6,116.8,0.2,0.25,0.985,-0.015,0.001,1,57,0.001,2166,6137,216.7,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5750.0,107.7,111.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15616,523.6,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5755.0,102.7,106.1,0.3,0.35,0.982,-0.018,0.001,11,23,0.001,1381,7612,139.2,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5760.0,97.7,98.4,0.3,0.4,0.979,-0.021,0.001,68,51,0.001,1649,11275,171.70000000000002,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5765.0,92.8,93.5,0.35,0.45,0.976,-0.024,0.001,22,16,0.001,4552,12402,457.4000000000001,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5770.0,87.9,88.6,0.45,0.5,0.971,-0.029,0.001,47,60,0.001,2417,14834,246.40000000000003,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5775.0,83.0,83.6,0.5,0.6,0.966,-0.034,0.002,132,96,0.002,6770,16335,1380.4,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5780.0,78.1,78.8,0.65,0.7,0.959,-0.041,0.002,55,23,0.002,2214,20093,453.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5785.0,73.2,73.9,0.75,0.85,0.952,-0.048,0.002,12,35,0.002,4783,21395,959.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5790.0,68.4,69.1,0.95,1.0,0.942,-0.058,0.003,69,285,0.003,2755,24997,847.2000000000002,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5795.0,63.6,64.3,1.15,1.2,0.93,-0.07,0.003,177,69,0.003,3119,19474,988.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5800.0,58.9,59.5,1.4,1.5,0.916,-0.084,0.004,201,794,0.004,15704,71170,6362.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5805.0,54.2,54.8,1.7,1.8,0.9,-0.1,0.004,45,154,0.004,2496,24427,1016.4,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5810.0,49.6,50.2,2.1,2.2,0.88,-0.12,0.005,56,347,0.005,4103,28673,2079.5,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5815.0,45.1,45.7,2.6,2.7,0.856,-0.144,0.006,30,145,0.006,2875,20629,1743.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5820.0,40.7,41.3,3.2,3.3,0.829,-0.171,0.007,85,495,0.007,2716,35856,1960.7,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5825.0,36.5,37.0,3.9,4.1,0.797,-0.203,0.007,148,909,0.007,4295,27543,3110.1000000000004,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5830.0,32.4,32.9,4.8,5.0,0.76,-0.24,0.008,169,1323,0.008,1840,37647,1607.1999999999998,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5835.0,28.4,28.9,5.9,6.0,0.72,-0.28,0.009,79,1122,0.009,1943,23216,1819.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5840.0,24.8,25.1,7.1,7.3,0.675,-0.325,0.01,427,3091,0.01,1459,35522,1886.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5845.0,21.3,21.5,8.6,8.8,0.626,-0.374,0.011,59,3509,0.011,1198,22278,1382.6999999999998,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5850.0,18.0,18.2,10.3,10.5,0.573,-0.427,0.011,1506,9251,0.011,8435,47899,10935.1,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5855.0,15.1,15.2,12.3,12.5,0.517,-0.483,0.011,98,7678,0.011,947,21645,1149.5,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5860.0,12.4,12.5,14.6,14.8,0.458,-0.542,0.012,324,12071,0.012,2633,31842,3548.4,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5865.0,10.0,10.1,17.2,17.5,0.4,-0.6,0.011,344,13551,0.011,1927,18839,2498.1,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5870.0,7.9,8.1,20.1,20.5,0.342,-0.658,0.011,354,19386,0.011,4423,23579,5254.7,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5875.0,6.2,6.3,23.3,23.6,0.287,-0.713,0.01,609,20441,0.01,2982,17091,3590.9999999999995,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5880.0,4.7,4.8,26.7,27.3,0.236,-0.764,0.009,533,26907,0.009,3421,18162,3558.6,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5885.0,3.5,3.7,30.6,31.1,0.19,-0.81,0.008,306,22521,0.008,1766,12638,1657.6,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5890.0,2.65,2.7,34.6,35.2,0.151,-0.849,0.007,400,34755,0.007,1560,11768,1372.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5895.0,1.95,2.0,38.9,39.5,0.117,-0.883,0.006,499,26472,0.006,1318,7217,1090.2,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5900.0,1.4,1.5,43.4,44.0,0.089,-0.911,0.005,3745,65352,0.005,12101,11158,7923.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5905.0,1.0,1.1,48.0,48.6,0.068,-0.932,0.004,678,28167,0.004,1214,2336,756.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5910.0,0.75,0.8,52.7,53.3,0.052,-0.948,0.003,723,39010,0.003,2106,2266,848.7,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5915.0,0.55,0.6,57.5,58.2,0.039,-0.961,0.003,848,26182,0.003,1405,1781,675.9000000000001,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5920.0,0.4,0.45,62.3,63.0,0.031,-0.969,0.002,2245,41890,0.002,1439,1733,736.8000000000001,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5925.0,0.3,0.35,66.8,67.9,0.023,-0.977,0.002,1657,38884,0.002,2862,943,903.8,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5930.0,0.2,0.25,71.8,72.8,0.018,-0.982,0.001,1525,37674,0.001,1585,821,311.00000000000006,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5935.0,0.15,0.2,76.7,77.8,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5940.0,0.1,0.15,81.7,82.7,0.01,-0.99,0.001,2198,30169,0.001,1808,1073,400.6,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5945.0,0.1,0.15,86.6,87.7,0.01,-0.99,0.001,1396,22736,0.001,1884,445,328.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5950.0,0.05,0.1,91.6,92.7,0.006,-0.994,0.0,6253,36702,0.0,11491,2564,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5955.0,0.05,0.1,96.6,98.1,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5960.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5965.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,2264,9371,0.0,1188,185,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5970.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5975.0,0.0,0.05,114.2,122.0,0.002,-0.998,0.0,2004,8869,0.0,5403,376,0.0,77593.5]
["2025-02-28T14:14:10.000000000",5857.72,5980.0,0.0,0.05,119.3,127.2,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,77593.5]
["2025-02-28T14:14:21.000000000",5857.72,5735.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5113,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5740.0,118.0,118.7,0.15,0.25,0.988,-0.011,0.001,69,46,0.001,1804,6131,187.3,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5745.0,113.1,117.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6137,216.7,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5750.0,108.1,111.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15616,523.6,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5755.0,103.1,103.8,0.25,0.3,0.982,-0.018,0.001,11,23,0.001,1381,7613,139.2,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5760.0,98.2,98.9,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11275,171.70000000000002,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5765.0,93.3,93.9,0.35,0.4,0.978,-0.022,0.001,22,16,0.001,4552,12402,457.4000000000001,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5770.0,88.3,89.0,0.4,0.5,0.974,-0.026,0.001,47,60,0.001,2417,14850,246.40000000000003,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5775.0,83.4,84.1,0.5,0.55,0.97,-0.03,0.002,132,96,0.002,6770,16350,1380.4,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5780.0,78.5,79.2,0.6,0.65,0.964,-0.036,0.002,55,23,0.002,2214,20094,453.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5785.0,73.7,74.3,0.75,0.8,0.956,-0.044,0.002,12,35,0.002,4783,21417,959.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5790.0,68.8,69.5,0.9,0.95,0.948,-0.052,0.003,69,285,0.003,2755,24998,847.2000000000002,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5795.0,64.0,64.7,1.1,1.15,0.937,-0.063,0.003,177,69,0.003,3119,19474,988.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5800.0,59.3,59.9,1.35,1.45,0.923,-0.076,0.004,201,794,0.004,15704,71181,6362.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5805.0,54.6,55.2,1.65,1.75,0.909,-0.091,0.004,45,154,0.004,2496,24467,1016.4,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5810.0,50.0,50.6,2.05,2.15,0.891,-0.109,0.005,56,347,0.005,4103,28674,2079.5,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5815.0,45.5,46.1,2.5,2.6,0.869,-0.131,0.006,30,145,0.006,2875,20637,1743.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5820.0,41.1,41.6,3.1,3.2,0.842,-0.158,0.006,85,495,0.006,2716,35860,1680.6,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5825.0,36.8,37.4,3.8,3.9,0.812,-0.188,0.007,148,909,0.007,4295,27555,3110.1000000000004,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5830.0,32.7,33.2,4.7,4.8,0.778,-0.223,0.008,169,1323,0.008,1840,37654,1607.1999999999998,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5835.0,28.7,29.2,5.7,5.8,0.738,-0.262,0.009,79,1122,0.009,1943,23218,1819.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5840.0,25.0,25.3,6.9,7.1,0.694,-0.306,0.01,427,3093,0.01,1459,35553,1886.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5845.0,21.5,21.8,8.4,8.6,0.645,-0.355,0.011,59,3510,0.011,1198,22289,1382.6999999999998,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5850.0,18.3,18.5,10.1,10.3,0.592,-0.408,0.011,1506,9253,0.011,8435,47903,10935.1,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5855.0,15.3,15.5,12.1,12.3,0.535,-0.465,0.012,98,7684,0.012,947,21651,1254.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5860.0,12.5,12.7,14.4,14.5,0.477,-0.523,0.012,324,12072,0.012,2633,31851,3548.4,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5865.0,10.1,10.3,16.9,17.2,0.418,-0.582,0.011,344,13553,0.011,1927,18839,2498.1,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5870.0,8.0,8.2,19.8,20.1,0.36,-0.64,0.011,354,19393,0.011,4423,23587,5254.7,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5875.0,6.3,6.4,23.1,23.4,0.304,-0.696,0.011,609,20441,0.011,2982,17091,3950.1,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5880.0,4.8,4.9,26.4,26.9,0.252,-0.748,0.01,533,26912,0.01,3421,18162,3954.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5885.0,3.6,3.7,30.3,30.7,0.205,-0.795,0.009,306,22522,0.009,1766,12638,1864.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5890.0,2.7,2.8,34.2,34.8,0.162,-0.838,0.008,400,34772,0.008,1560,11768,1568.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5895.0,1.95,2.05,38.5,39.1,0.126,-0.874,0.006,499,26502,0.006,1318,7217,1090.2,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5900.0,1.45,1.5,43.0,43.6,0.097,-0.903,0.005,3745,65370,0.005,12101,11158,7923.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5905.0,1.05,1.1,47.5,48.2,0.074,-0.926,0.004,678,28169,0.004,1214,2336,756.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5910.0,0.75,0.8,52.3,52.9,0.056,-0.944,0.003,723,39037,0.003,2106,2266,848.7,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5915.0,0.55,0.6,57.0,57.7,0.043,-0.957,0.003,848,26182,0.003,1405,1781,675.9000000000001,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5920.0,0.4,0.45,61.9,62.5,0.033,-0.967,0.002,2245,41906,0.002,1439,1733,736.8000000000001,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5925.0,0.3,0.35,66.8,67.5,0.025,-0.975,0.002,1657,38887,0.002,2862,943,903.8,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5930.0,0.2,0.25,71.4,72.4,0.018,-0.982,0.001,1525,37677,0.001,1585,821,311.00000000000006,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5935.0,0.15,0.2,76.3,77.3,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5940.0,0.1,0.15,81.2,82.3,0.01,-0.99,0.001,2198,30182,0.001,1808,1073,400.6,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5945.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,1396,22736,0.001,1884,445,328.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5950.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,6253,36702,0.0,11491,2564,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5955.0,0.05,0.1,96.2,97.7,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5960.0,0.05,0.1,98.8,106.3,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5965.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,2264,9374,0.0,1188,185,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5970.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5975.0,0.0,0.05,112.7,122.0,0.002,-0.998,0.0,2004,8894,0.0,5403,376,0.0,78356.8]
["2025-02-28T14:14:21.000000000",5857.72,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,78356.8]
["2025-02-28T14:14:32.000000000",5858.01,5735.0,119.3,127.2,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5113,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5740.0,114.2,122.4,0.15,0.25,0.989,-0.011,0.001,69,46,0.001,1804,6131,187.3,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5745.0,109.4,117.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6137,216.7,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5750.0,105.0,111.8,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15617,523.6,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5755.0,100.0,106.8,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7613,139.2,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5760.0,98.6,99.3,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11275,171.70000000000002,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5765.0,93.6,94.4,0.35,0.4,0.978,-0.022,0.001,22,16,0.001,4552,12402,457.4000000000001,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5770.0,88.7,89.4,0.4,0.5,0.974,-0.026,0.001,47,60,0.001,2417,14850,246.40000000000003,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5775.0,83.8,84.5,0.5,0.55,0.97,-0.03,0.002,132,96,0.002,6770,16350,1380.4,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5780.0,78.9,79.6,0.6,0.65,0.964,-0.036,0.002,55,23,0.002,2214,20094,453.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5785.0,74.0,74.7,0.7,0.8,0.957,-0.043,0.002,12,35,0.002,4783,21418,959.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5790.0,69.2,69.9,0.85,0.95,0.948,-0.052,0.003,69,285,0.003,2755,25000,847.2000000000002,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5795.0,64.4,65.1,1.05,1.15,0.937,-0.063,0.003,177,69,0.003,3119,19475,988.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5800.0,59.6,60.3,1.3,1.4,0.925,-0.075,0.003,201,794,0.003,15704,71192,4771.5,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5805.0,54.9,55.6,1.6,1.7,0.91,-0.09,0.004,45,154,0.004,2496,24467,1016.4,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5810.0,50.3,51.0,2.0,2.1,0.891,-0.109,0.005,56,347,0.005,4103,28676,2079.5,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5815.0,45.8,46.5,2.45,2.55,0.87,-0.13,0.006,30,145,0.006,2875,20642,1743.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5820.0,41.4,42.0,3.0,3.1,0.843,-0.157,0.006,85,495,0.006,2716,35867,1680.6,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5825.0,37.1,37.7,3.7,3.9,0.813,-0.187,0.007,148,909,0.007,4295,27556,3110.1000000000004,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5830.0,33.0,33.6,4.6,4.7,0.778,-0.222,0.008,169,1323,0.008,1840,37656,1607.1999999999998,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5835.0,29.0,29.6,5.6,5.7,0.739,-0.261,0.009,79,1122,0.009,1943,23218,1819.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5840.0,25.3,25.6,6.8,7.0,0.695,-0.305,0.01,427,3093,0.01,1459,35559,1886.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5845.0,21.7,22.1,8.2,8.4,0.646,-0.354,0.011,59,3510,0.011,1198,22292,1382.6999999999998,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5850.0,18.5,18.7,9.9,10.1,0.593,-0.407,0.011,1506,9253,0.011,8435,47909,10935.1,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5855.0,15.4,15.7,11.9,12.1,0.536,-0.464,0.012,98,7689,0.012,947,21660,1254.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5860.0,12.7,12.8,14.1,14.3,0.478,-0.522,0.012,324,12072,0.012,2633,31852,3548.4,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5865.0,10.3,10.5,16.7,16.9,0.419,-0.581,0.012,344,13557,0.012,1927,18840,2725.2,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5870.0,8.2,8.3,19.5,19.8,0.361,-0.639,0.011,354,19395,0.011,4423,23590,5254.7,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5875.0,6.4,6.5,22.7,23.1,0.305,-0.695,0.011,609,20444,0.011,2982,17092,3950.1,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5880.0,4.9,5.0,26.0,26.6,0.252,-0.748,0.01,533,26917,0.01,3421,18164,3954.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5885.0,3.7,3.8,29.8,30.4,0.204,-0.796,0.009,306,22538,0.009,1766,12638,1864.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5890.0,2.75,2.8,33.8,34.5,0.162,-0.838,0.008,400,34793,0.008,1560,11769,1568.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5895.0,2.0,2.1,38.1,38.8,0.127,-0.873,0.006,499,26510,0.006,1318,7218,1090.2,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5900.0,1.45,1.5,42.5,43.2,0.097,-0.903,0.005,3745,65386,0.005,12101,11158,7923.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5905.0,1.05,1.15,47.1,47.8,0.074,-0.926,0.004,678,28172,0.004,1214,2336,756.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5910.0,0.75,0.85,51.8,52.5,0.056,-0.944,0.003,723,39047,0.003,2106,2266,848.7,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5915.0,0.55,0.6,56.6,57.3,0.043,-0.957,0.003,848,26182,0.003,1405,1781,675.9000000000001,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5920.0,0.4,0.5,61.4,62.2,0.034,-0.966,0.002,2245,41907,0.002,1439,1733,736.8000000000001,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5925.0,0.3,0.35,66.3,67.8,0.025,-0.975,0.002,1657,38887,0.002,2862,943,903.8,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5930.0,0.2,0.25,71.2,72.7,0.018,-0.982,0.001,1525,37678,0.001,1585,821,311.00000000000006,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5935.0,0.15,0.2,76.2,77.7,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5940.0,0.1,0.15,81.1,82.6,0.01,-0.99,0.001,2198,30182,0.001,1808,1073,400.6,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5945.0,0.1,0.15,86.1,87.5,0.01,-0.99,0.001,1396,22736,0.001,1884,445,328.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5950.0,0.05,0.1,91.1,92.6,0.006,-0.994,0.0,6253,36713,0.0,11491,2564,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5955.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5960.0,0.05,0.1,98.8,104.9,0.006,-0.994,0.0,1728,20860,0.0,3047,1309,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5965.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,2264,9375,0.0,1188,185,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5970.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5975.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,2004,8894,0.0,5403,376,0.0,76993.4]
["2025-02-28T14:14:32.000000000",5858.01,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,76993.4]
["2025-02-28T14:14:43.000000000",5857.54,5735.0,118.8,126.9,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5113,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5740.0,114.2,122.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6131,187.3,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5745.0,109.1,116.5,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6137,216.7,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5750.0,104.1,111.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15622,523.6,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5755.0,98.9,106.8,0.25,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7615,139.2,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5760.0,97.7,98.5,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11275,171.70000000000002,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5765.0,92.7,93.5,0.35,0.45,0.978,-0.022,0.001,22,16,0.001,4552,12402,457.4000000000001,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5770.0,87.8,88.6,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14850,246.40000000000003,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5775.0,82.9,83.7,0.5,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16352,1380.4,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5780.0,78.0,78.8,0.6,0.7,0.963,-0.037,0.002,55,23,0.002,2214,20095,453.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5785.0,73.1,73.9,0.75,0.8,0.956,-0.044,0.002,12,35,0.002,4783,21421,959.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5790.0,68.3,69.1,0.9,1.0,0.947,-0.053,0.003,69,285,0.003,2755,25003,847.2000000000002,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5795.0,63.5,64.3,1.1,1.2,0.936,-0.064,0.003,177,69,0.003,3119,19475,988.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5800.0,58.8,59.5,1.4,1.45,0.923,-0.077,0.004,201,794,0.004,15704,71206,6362.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5805.0,54.1,54.8,1.7,1.75,0.908,-0.092,0.004,45,154,0.004,2496,24467,1016.4,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5810.0,49.5,50.2,2.1,2.2,0.889,-0.111,0.005,56,347,0.005,4103,28677,2079.5,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5815.0,45.0,45.7,2.55,2.65,0.867,-0.133,0.006,30,145,0.006,2875,20642,1743.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5820.0,40.6,41.3,3.1,3.3,0.84,-0.16,0.006,85,495,0.006,2716,35895,1680.6,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5825.0,36.3,37.0,3.9,4.0,0.81,-0.191,0.007,148,909,0.007,4295,27569,3110.1000000000004,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5830.0,32.2,32.9,4.8,4.9,0.775,-0.225,0.008,169,1323,0.008,1840,37668,1607.1999999999998,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5835.0,28.3,28.9,5.8,6.0,0.734,-0.266,0.009,79,1122,0.009,1943,23220,1819.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5840.0,24.7,25.0,7.1,7.2,0.691,-0.309,0.01,427,3095,0.01,1459,35570,1886.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5845.0,21.2,21.5,8.5,8.7,0.641,-0.359,0.011,59,3510,0.011,1198,22292,1382.6999999999998,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5850.0,17.9,18.2,10.3,10.5,0.588,-0.412,0.011,1506,9253,0.011,8435,47919,10935.1,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5855.0,15.0,15.1,12.3,12.5,0.531,-0.468,0.012,98,7695,0.012,947,21672,1254.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5860.0,12.3,12.5,14.6,14.8,0.473,-0.527,0.012,324,12099,0.012,2633,31873,3548.4,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5865.0,9.9,10.1,17.2,17.4,0.414,-0.586,0.012,344,13581,0.012,1927,18860,2725.2,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5870.0,7.8,8.0,20.1,20.4,0.356,-0.644,0.011,354,19407,0.011,4423,23611,5254.7,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5875.0,6.1,6.3,23.2,23.8,0.299,-0.701,0.011,609,20450,0.011,2982,17095,3950.1,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5880.0,4.7,4.8,26.7,27.4,0.247,-0.753,0.01,533,26924,0.01,3421,18164,3954.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5885.0,3.5,3.6,30.6,31.2,0.2,-0.8,0.009,306,22546,0.009,1766,12638,1864.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5890.0,2.6,2.7,34.6,35.4,0.158,-0.842,0.008,400,34818,0.008,1560,11769,1568.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5895.0,1.9,2.0,38.9,39.7,0.123,-0.877,0.006,499,26522,0.006,1318,7218,1090.2,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5900.0,1.4,1.45,43.4,44.2,0.095,-0.906,0.005,3745,65395,0.005,12101,11158,7923.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5905.0,1.0,1.05,48.0,48.8,0.072,-0.928,0.004,678,28177,0.004,1214,2336,756.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5910.0,0.7,0.8,52.7,53.5,0.055,-0.945,0.003,723,39054,0.003,2106,2266,848.7,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5915.0,0.5,0.6,57.5,58.3,0.043,-0.957,0.003,848,26204,0.003,1405,1781,675.9000000000001,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5920.0,0.4,0.45,62.4,63.2,0.032,-0.968,0.002,2245,41917,0.002,1439,1733,736.8000000000001,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5925.0,0.3,0.35,66.9,68.4,0.025,-0.975,0.002,1657,38887,0.002,2862,943,903.8,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5930.0,0.2,0.25,71.8,73.3,0.018,-0.982,0.001,1525,37680,0.001,1585,821,311.00000000000006,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5935.0,0.15,0.2,76.7,78.3,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5940.0,0.1,0.15,81.7,83.2,0.01,-0.99,0.001,2198,30182,0.001,1808,1073,400.6,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5945.0,0.1,0.15,86.7,88.2,0.01,-0.99,0.001,1396,22736,0.001,1884,445,328.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5950.0,0.05,0.1,91.6,93.2,0.006,-0.994,0.0,6253,36713,0.0,11491,2573,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5955.0,0.05,0.1,96.7,98.1,0.006,-0.994,0.0,959,16523,0.0,1032,985,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5960.0,0.05,0.1,98.8,105.5,0.006,-0.994,0.0,1728,20861,0.0,3047,1309,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5965.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,2264,9384,0.0,1188,185,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5970.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5975.0,0.0,0.05,112.7,120.5,0.002,-0.998,0.0,2004,8894,0.0,5403,376,0.0,78583.9]
["2025-02-28T14:14:43.000000000",5857.54,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5735.0,120.7,126.8,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5129,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5740.0,114.2,122.4,0.2,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6131,187.3,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5745.0,109.1,116.7,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6137,216.7,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5750.0,104.1,111.3,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15624,523.6,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5755.0,99.1,106.1,0.3,0.35,0.983,-0.017,0.001,11,23,0.001,1381,7617,139.2,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5760.0,96.9,97.7,0.3,0.4,0.981,-0.019,0.001,68,51,0.001,1649,11275,171.70000000000002,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5765.0,92.0,92.7,0.4,0.45,0.978,-0.022,0.001,22,16,0.001,4552,12406,457.4000000000001,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5770.0,87.0,87.8,0.45,0.5,0.973,-0.027,0.001,47,60,0.001,2417,14851,246.40000000000003,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5775.0,82.1,82.9,0.55,0.6,0.969,-0.031,0.002,132,96,0.002,6770,16352,1380.4,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5780.0,77.2,78.0,0.65,0.7,0.963,-0.037,0.002,55,23,0.002,2214,20095,453.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5785.0,72.4,73.1,0.8,0.85,0.956,-0.044,0.002,12,35,0.002,4783,21436,959.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5790.0,67.6,68.3,0.95,1.0,0.947,-0.053,0.003,69,285,0.003,2755,25004,847.2000000000002,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5795.0,62.8,63.5,1.15,1.25,0.936,-0.064,0.003,177,69,0.003,3119,19478,988.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5800.0,58.1,58.8,1.45,1.5,0.923,-0.077,0.004,201,794,0.004,15704,71222,6362.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5805.0,53.4,54.1,1.75,1.85,0.908,-0.092,0.004,45,154,0.004,2496,24469,1016.4,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5810.0,48.8,49.5,2.15,2.25,0.889,-0.111,0.005,56,347,0.005,4103,28678,2079.5,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5815.0,44.3,45.0,2.65,2.75,0.867,-0.133,0.006,30,145,0.006,2875,20644,1743.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5820.0,39.9,40.6,3.3,3.4,0.84,-0.16,0.006,85,495,0.006,2716,35898,1680.6,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5825.0,35.7,36.4,4.0,4.2,0.81,-0.191,0.007,148,909,0.007,4295,27582,3110.1000000000004,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5830.0,31.6,32.2,4.9,5.1,0.775,-0.225,0.008,169,1323,0.008,1840,37669,1607.1999999999998,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5835.0,27.7,28.3,6.0,6.2,0.734,-0.266,0.009,79,1122,0.009,1943,23242,1819.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5840.0,24.1,24.4,7.3,7.5,0.691,-0.309,0.01,427,3095,0.01,1459,35582,1886.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5845.0,20.7,20.9,8.8,9.0,0.641,-0.359,0.011,59,3510,0.011,1198,22293,1382.6999999999998,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5850.0,17.5,17.7,10.6,10.8,0.588,-0.412,0.011,1506,9254,0.011,8435,47923,10935.1,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5855.0,14.5,14.8,12.6,12.9,0.531,-0.468,0.012,98,7704,0.012,947,21685,1254.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5860.0,11.9,12.1,15.0,15.2,0.473,-0.527,0.012,324,12104,0.012,2633,31878,3548.4,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5865.0,9.6,9.8,17.6,17.9,0.414,-0.586,0.012,344,13593,0.012,1927,18860,2725.2,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5870.0,7.6,7.7,20.6,20.9,0.356,-0.644,0.011,354,19407,0.011,4423,23612,5254.7,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5875.0,5.9,6.0,23.7,24.3,0.299,-0.701,0.011,609,20451,0.011,2982,17095,3950.1,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5880.0,4.5,4.6,27.3,28.0,0.247,-0.753,0.01,533,26928,0.01,3421,18164,3954.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5885.0,3.3,3.5,31.2,31.8,0.2,-0.8,0.009,306,22583,0.009,1766,12638,1864.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5890.0,2.5,2.6,35.3,36.0,0.158,-0.842,0.008,400,34823,0.008,1560,11769,1568.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5895.0,1.8,1.9,39.6,40.3,0.123,-0.877,0.006,499,26529,0.006,1318,7218,1090.2,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5900.0,1.35,1.4,44.1,44.8,0.095,-0.906,0.005,3745,65402,0.005,12101,11158,7923.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5905.0,0.95,1.05,48.7,49.4,0.072,-0.928,0.004,678,28187,0.004,1214,2336,756.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5910.0,0.7,0.75,53.4,54.2,0.055,-0.945,0.003,723,39060,0.003,2106,2267,848.7,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5915.0,0.5,0.6,58.2,59.0,0.043,-0.957,0.003,848,26207,0.003,1405,1781,675.9000000000001,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5920.0,0.4,0.45,63.1,63.9,0.032,-0.968,0.002,2245,41918,0.002,1439,1733,736.8000000000001,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5925.0,0.25,0.35,67.7,69.2,0.025,-0.975,0.002,1657,38889,0.002,2862,943,903.8,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5930.0,0.2,0.25,72.6,74.1,0.018,-0.982,0.001,1525,37681,0.001,1585,821,311.00000000000006,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5935.0,0.15,0.2,77.5,79.0,0.014,-0.986,0.001,1250,24770,0.001,1710,348,296.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5940.0,0.1,0.15,82.5,84.0,0.01,-0.99,0.001,2198,30182,0.001,1808,1073,400.6,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5945.0,0.1,0.15,87.5,89.0,0.01,-0.99,0.001,1396,22736,0.001,1884,445,328.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5950.0,0.05,0.1,92.4,94.0,0.006,-0.994,0.0,6253,36713,0.0,11491,2578,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5955.0,0.05,0.1,97.4,99.0,0.006,-0.994,0.0,959,16525,0.0,1032,985,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5960.0,0.05,0.1,98.8,105.5,0.006,-0.994,0.0,1728,20865,0.0,3047,1309,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5965.0,0.0,0.05,103.5,110.5,0.002,-0.998,0.0,2264,9384,0.0,1188,185,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5970.0,0.0,0.05,109.0,115.7,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5975.0,0.0,0.05,114.2,120.5,0.002,-0.998,0.0,2004,8894,0.0,5403,376,0.0,78583.9]
["2025-02-28T14:14:54.000000000",5857.49,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8925,0.0,1780,435,0.0,78583.9]
["2025-02-28T14:15:05.000000000",5858.96,5735.0,118.6,127.2,0.15,0.2,0.989,-0.011,0.001,15,6,0.001,2173,5129,218.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5740.0,114.2,122.4,0.15,0.25,0.988,-0.012,0.001,69,46,0.001,1804,6132,187.3,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5745.0,109.2,117.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6156,216.7,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5750.0,104.1,112.2,0.25,0.3,0.985,-0.015,0.001,164,34,0.001,5072,15629,523.6,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5755.0,99.2,107.2,0.25,0.3,0.983,-0.017,0.001,11,23,0.001,1381,7621,139.2,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5760.0,99.5,100.6,0.3,0.35,0.98,-0.02,0.001,68,51,0.001,1649,11281,171.70000000000002,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5765.0,94.6,95.6,0.35,0.4,0.977,-0.023,0.001,22,16,0.001,4552,12406,457.4000000000001,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5770.0,89.6,90.6,0.4,0.45,0.973,-0.027,0.001,47,60,0.001,2417,14859,246.40000000000003,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5775.0,84.7,85.7,0.5,0.55,0.967,-0.033,0.002,132,96,0.002,6770,16359,1380.4,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5780.0,79.8,80.8,0.6,0.65,0.962,-0.038,0.002,55,23,0.002,2214,20104,453.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5785.0,74.9,76.0,0.7,0.75,0.954,-0.045,0.002,12,35,0.002,4783,21437,959.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5790.0,70.1,71.1,0.85,0.9,0.946,-0.054,0.003,69,285,0.003,2755,25007,847.2000000000002,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5795.0,65.3,66.2,1.0,1.1,0.934,-0.066,0.003,177,69,0.003,3119,19495,988.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5800.0,60.5,61.5,1.25,1.3,0.921,-0.079,0.004,201,794,0.004,15704,71269,6362.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5805.0,55.8,56.7,1.55,1.6,0.905,-0.095,0.004,45,154,0.004,2496,24493,1016.4,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5810.0,51.1,52.1,1.9,1.95,0.887,-0.114,0.005,56,347,0.005,4103,28729,2079.5,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5815.0,46.6,47.5,2.35,2.4,0.863,-0.137,0.006,30,145,0.006,2875,20665,1743.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5820.0,42.1,43.0,2.9,2.95,0.837,-0.163,0.006,85,495,0.006,2716,35922,1680.6,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5825.0,37.8,38.7,3.5,3.6,0.806,-0.194,0.007,148,909,0.007,4295,27589,3110.1000000000004,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5830.0,33.6,34.4,4.3,4.4,0.769,-0.23,0.008,169,1323,0.008,1840,37709,1607.1999999999998,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5835.0,29.6,30.4,5.3,5.4,0.73,-0.27,0.009,79,1122,0.009,1943,23246,1819.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5840.0,25.9,26.2,6.5,6.6,0.685,-0.315,0.01,427,3096,0.01,1459,35619,1886.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5845.0,22.3,22.6,7.9,8.0,0.636,-0.364,0.011,59,3510,0.011,1198,22309,1382.6999999999998,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5850.0,19.0,19.3,9.5,9.6,0.583,-0.417,0.011,1506,9262,0.011,8435,47940,10935.1,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5855.0,15.8,16.1,11.4,11.5,0.527,-0.473,0.012,98,7712,0.012,947,21726,1254.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5860.0,13.1,13.3,13.6,13.7,0.468,-0.532,0.012,324,12119,0.012,2633,31885,3548.4,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5865.0,10.6,10.8,16.1,16.3,0.408,-0.592,0.012,344,13607,0.012,1927,18868,2725.2,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5870.0,8.4,8.7,18.9,19.1,0.349,-0.65,0.011,354,19413,0.011,4423,23618,5254.7,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5875.0,6.6,6.8,21.5,22.3,0.293,-0.707,0.011,609,20456,0.011,2982,17095,3950.1,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5880.0,5.0,5.2,25.0,25.8,0.242,-0.758,0.01,533,26943,0.01,3421,18164,3954.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5885.0,3.8,3.9,28.7,29.6,0.195,-0.805,0.009,306,22600,0.009,1766,12648,1864.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5890.0,2.8,2.9,32.7,33.6,0.154,-0.846,0.007,400,34861,0.007,1560,11770,1372.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5895.0,2.05,2.1,36.9,37.9,0.119,-0.88,0.006,499,26569,0.006,1318,7218,1090.2,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5900.0,1.5,1.55,41.2,42.3,0.09,-0.908,0.005,3745,65435,0.005,12101,11209,7923.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5905.0,1.1,1.15,45.9,46.9,0.07,-0.93,0.004,678,28205,0.004,1214,2336,756.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5910.0,0.8,0.85,50.6,51.6,0.053,-0.947,0.003,723,39066,0.003,2106,2267,848.7,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5915.0,0.55,0.6,55.4,56.4,0.041,-0.959,0.003,848,26214,0.003,1405,1791,675.9000000000001,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5920.0,0.4,0.45,60.2,61.2,0.032,-0.969,0.002,2245,41936,0.002,1439,1733,736.8000000000001,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5925.0,0.3,0.35,64.6,71.5,0.024,-0.976,0.002,1657,38892,0.002,2862,943,903.8,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5930.0,0.2,0.25,68.9,76.4,0.018,-0.982,0.001,1525,37692,0.001,1585,821,311.00000000000006,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5935.0,0.15,0.2,73.3,81.0,0.014,-0.986,0.001,1250,24771,0.001,1710,348,296.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5940.0,0.1,0.15,78.8,86.0,0.01,-0.99,0.001,2198,30190,0.001,1808,1073,400.6,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5945.0,0.1,0.15,83.7,91.3,0.01,-0.99,0.001,1396,22743,0.001,1884,445,328.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5950.0,0.05,0.1,88.7,95.2,0.006,-0.994,0.0,6253,36728,0.0,11491,2578,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5955.0,0.05,0.1,93.2,101.1,0.006,-0.994,0.0,959,16530,0.0,1032,985,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5960.0,0.05,0.1,98.5,105.4,0.006,-0.994,0.0,1728,20873,0.0,3047,1309,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5965.0,0.0,0.05,103.2,110.6,0.002,-0.998,0.0,2264,9424,0.0,1188,185,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5970.0,0.0,0.05,109.2,115.7,0.002,-0.998,0.0,1942,13983,0.0,2605,645,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5975.0,0.0,0.05,113.5,120.4,0.002,-0.998,0.0,2004,8895,0.0,5403,376,0.0,78606.70000000001]
["2025-02-28T14:15:05.000000000",5858.96,5980.0,0.0,0.05,117.8,125.7,0.002,-0.998,0.0,1673,8926,0.0,1780,435,0.0,78606.70000000001]
["2025-02-28T14:15:17.000000000",5860.61,5740.0,120.8,123.9,0.15,0.2,0.989,-0.011,0.001,69,46,0.001,1804,6132,187.3,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5745.0,115.8,118.7,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6162,216.7,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5750.0,110.8,114.0,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15644,523.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5755.0,105.9,109.0,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7630,139.2,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5760.0,100.9,104.0,0.25,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11287,171.70000000000002,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5765.0,96.0,97.3,0.3,0.35,0.979,-0.021,0.001,22,16,0.001,4552,12446,457.4000000000001,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5770.0,91.3,91.9,0.35,0.45,0.976,-0.024,0.001,47,60,0.001,2417,14860,246.40000000000003,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5775.0,86.3,87.0,0.45,0.5,0.971,-0.029,0.001,132,96,0.001,6770,16362,690.2,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5780.0,81.4,82.1,0.5,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20151,453.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5785.0,76.5,77.2,0.65,0.7,0.961,-0.039,0.002,12,35,0.002,4783,21447,959.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5790.0,71.7,72.3,0.75,0.8,0.952,-0.048,0.002,69,285,0.002,2755,25021,564.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5795.0,66.8,67.5,0.95,1.0,0.942,-0.058,0.003,177,69,0.003,3119,19506,988.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5800.0,62.1,62.7,1.15,1.2,0.931,-0.069,0.003,201,795,0.003,15704,71304,4771.5,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5805.0,57.3,57.9,1.4,1.45,0.917,-0.084,0.004,45,154,0.004,2496,24570,1016.4,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5810.0,52.7,53.3,1.75,1.8,0.899,-0.101,0.004,56,347,0.004,4103,28746,1663.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5815.0,48.1,48.7,2.15,2.2,0.878,-0.122,0.005,30,145,0.005,2875,20689,1452.5,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5820.0,43.6,44.1,2.65,2.7,0.854,-0.146,0.006,85,496,0.006,2716,35942,1680.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5825.0,39.2,39.8,3.3,3.4,0.826,-0.175,0.007,148,909,0.007,4295,27621,3110.1000000000004,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5830.0,35.0,35.5,4.0,4.1,0.793,-0.207,0.008,169,1323,0.008,1840,37755,1607.1999999999998,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5835.0,30.9,31.4,4.9,5.0,0.754,-0.245,0.009,79,1122,0.009,1943,23264,1819.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5840.0,27.0,27.5,6.0,6.1,0.712,-0.288,0.01,427,3096,0.01,1459,35667,1886.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5845.0,23.4,23.7,7.3,7.4,0.664,-0.336,0.01,59,3510,0.01,1198,22344,1257.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5850.0,19.9,20.2,8.8,9.0,0.613,-0.387,0.011,1506,9264,0.011,8435,47998,10935.1,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5855.0,16.8,17.0,10.6,10.8,0.557,-0.443,0.012,98,7730,0.012,947,21768,1254.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5860.0,13.8,14.1,12.7,12.9,0.499,-0.501,0.012,324,12153,0.012,2633,31935,3548.4,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5865.0,11.2,11.4,15.0,15.2,0.439,-0.561,0.012,344,13614,0.012,1927,18890,2725.2,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5870.0,9.0,9.2,17.7,18.0,0.379,-0.621,0.012,354,19446,0.012,4423,23633,5732.4,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5875.0,7.0,7.2,20.8,21.1,0.322,-0.678,0.011,609,20480,0.011,2982,17099,3950.1,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5880.0,5.4,5.6,24.0,24.6,0.266,-0.734,0.01,533,26982,0.01,3421,18168,3954.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5885.0,4.1,4.2,27.7,28.2,0.217,-0.783,0.009,306,22620,0.009,1766,12658,1864.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5890.0,3.0,3.2,31.6,32.2,0.172,-0.828,0.008,400,34902,0.008,1560,11771,1568.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5895.0,2.25,2.3,35.8,36.4,0.134,-0.866,0.007,499,26650,0.007,1318,7218,1271.9,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5900.0,1.6,1.7,40.2,40.8,0.103,-0.896,0.006,3745,65483,0.006,12101,11211,9507.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5905.0,1.2,1.25,44.7,45.3,0.079,-0.921,0.005,678,28227,0.005,1214,2336,946.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5910.0,0.85,0.9,49.4,50.0,0.06,-0.94,0.004,723,39100,0.004,2106,2267,1131.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5915.0,0.6,0.7,54.1,54.8,0.046,-0.954,0.003,848,26223,0.003,1405,1791,675.9000000000001,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5920.0,0.45,0.5,59.0,59.6,0.036,-0.964,0.002,2245,41953,0.002,1439,1733,736.8000000000001,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5925.0,0.35,0.4,63.6,64.7,0.027,-0.973,0.002,1657,38896,0.002,2862,943,903.8,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5930.0,0.25,0.3,68.5,69.7,0.02,-0.98,0.001,1525,37703,0.001,1585,821,311.00000000000006,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5935.0,0.15,0.2,73.2,74.6,0.015,-0.985,0.001,1250,24780,0.001,1710,348,296.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5940.0,0.1,0.15,78.1,79.5,0.011,-0.989,0.001,2198,30208,0.001,1808,1073,400.6,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5945.0,0.1,0.15,83.1,84.5,0.01,-0.99,0.001,1396,22744,0.001,1884,445,328.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5950.0,0.05,0.1,88.3,89.5,0.006,-0.994,0.001,6253,36759,0.001,11491,2578,1774.4,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5955.0,0.05,0.1,93.3,94.7,0.006,-0.994,0.0,959,16552,0.0,1032,985,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5960.0,0.05,0.1,98.1,99.7,0.006,-0.994,0.0,1728,20882,0.0,3047,1309,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5965.0,0.0,0.05,101.6,108.8,0.002,-0.998,0.0,2264,9471,0.0,1188,185,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5970.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,1942,13987,0.0,2605,645,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5980.0,0.0,0.05,116.3,124.2,0.002,-0.998,0.0,1673,8934,0.0,1780,435,0.0,79679.20000000001]
["2025-02-28T14:15:17.000000000",5860.61,5985.0,0.0,0.05,120.5,129.2,0.002,-0.998,0.0,1678,7855,0.0,660,232,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5740.0,120.4,121.0,0.15,0.2,0.989,-0.011,0.001,69,46,0.001,1804,6136,187.3,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5745.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6172,216.7,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5750.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15649,523.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5755.0,105.5,106.1,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7641,139.2,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5760.0,100.5,101.1,0.25,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11294,171.70000000000002,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5765.0,95.6,96.2,0.3,0.35,0.979,-0.021,0.001,22,16,0.001,4552,12451,457.4000000000001,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5770.0,90.6,91.2,0.35,0.45,0.976,-0.024,0.001,47,60,0.001,2417,14863,246.40000000000003,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5775.0,85.7,86.3,0.45,0.5,0.971,-0.029,0.001,132,96,0.001,6770,16364,690.2,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5780.0,80.8,81.4,0.5,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20152,453.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5785.0,75.9,76.5,0.65,0.7,0.961,-0.039,0.002,12,35,0.002,4783,21488,959.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5790.0,71.0,71.6,0.8,0.85,0.952,-0.048,0.002,69,285,0.002,2755,25032,564.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5795.0,66.2,66.8,0.95,1.0,0.942,-0.058,0.003,177,69,0.003,3119,19545,988.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5800.0,61.4,62.0,1.15,1.2,0.931,-0.069,0.003,201,795,0.003,15704,71332,4771.5,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5805.0,56.7,57.2,1.45,1.5,0.917,-0.084,0.004,45,154,0.004,2496,24585,1016.4,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5810.0,52.0,52.6,1.8,1.85,0.899,-0.101,0.004,56,347,0.004,4103,28768,1663.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5815.0,47.5,48.0,2.2,2.25,0.878,-0.122,0.005,30,145,0.005,2875,20710,1452.5,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5820.0,43.0,43.5,2.7,2.8,0.854,-0.146,0.006,85,496,0.006,2716,35987,1680.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5825.0,38.6,39.1,3.3,3.5,0.826,-0.175,0.007,148,909,0.007,4295,27642,3110.1000000000004,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5830.0,34.4,34.9,4.1,4.2,0.793,-0.207,0.008,169,1325,0.008,1840,37785,1607.1999999999998,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5835.0,30.4,30.8,5.0,5.2,0.754,-0.245,0.009,79,1124,0.009,1943,23288,1819.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5840.0,26.5,26.9,6.2,6.3,0.712,-0.288,0.01,427,3096,0.01,1459,35708,1886.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5845.0,22.9,23.2,7.5,7.6,0.664,-0.336,0.01,59,3510,0.01,1198,22350,1257.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5850.0,19.5,19.8,9.1,9.2,0.613,-0.387,0.011,1506,9266,0.011,8435,47999,10935.1,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5855.0,16.4,16.6,10.9,11.1,0.557,-0.443,0.012,98,7747,0.012,947,21779,1254.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5860.0,13.5,13.7,13.0,13.2,0.499,-0.501,0.012,324,12159,0.012,2633,31948,3548.4,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5865.0,11.0,11.2,15.5,15.7,0.439,-0.561,0.012,344,13619,0.012,1927,18896,2725.2,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5870.0,8.7,8.9,18.2,18.5,0.379,-0.621,0.012,354,19448,0.012,4423,23633,5732.4,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5875.0,6.8,7.0,21.3,21.6,0.322,-0.678,0.011,609,20480,0.011,2982,17099,3950.1,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5880.0,5.3,5.4,24.6,25.1,0.266,-0.734,0.01,533,26995,0.01,3421,18168,3954.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5885.0,4.0,4.1,28.3,28.8,0.217,-0.783,0.009,306,22635,0.009,1766,12658,1864.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5890.0,2.95,3.1,32.3,32.8,0.172,-0.828,0.008,400,34929,0.008,1560,11772,1568.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5895.0,2.15,2.25,36.5,37.0,0.134,-0.866,0.007,499,26675,0.007,1318,7218,1271.9,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5900.0,1.55,1.65,40.8,41.4,0.103,-0.896,0.006,3745,65510,0.006,12101,11212,9507.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5905.0,1.15,1.2,45.4,45.9,0.079,-0.921,0.005,678,28242,0.005,1214,2336,946.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5910.0,0.8,0.9,50.1,50.6,0.06,-0.94,0.004,723,39104,0.004,2106,2267,1131.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5915.0,0.6,0.65,54.8,55.4,0.046,-0.954,0.003,848,26230,0.003,1405,1791,675.9000000000001,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5920.0,0.45,0.5,59.7,60.3,0.036,-0.964,0.002,2245,41960,0.002,1439,1733,736.8000000000001,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5925.0,0.3,0.4,64.5,65.1,0.027,-0.973,0.002,1657,38902,0.002,2862,943,903.8,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5930.0,0.25,0.3,69.5,70.0,0.02,-0.98,0.001,1525,37707,0.001,1585,821,311.00000000000006,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5935.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,1250,24781,0.001,1710,348,296.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5940.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,2198,30221,0.001,1808,1073,400.6,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5945.0,0.1,0.15,84.3,84.9,0.01,-0.99,0.001,1396,22744,0.001,1884,445,328.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5950.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,6253,36766,0.001,11491,2578,1774.4,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5955.0,0.05,0.1,93.8,95.3,0.006,-0.994,0.0,959,16552,0.0,1032,985,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5960.0,0.0,0.05,98.8,100.3,0.006,-0.994,0.0,1728,20885,0.0,3047,1309,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5965.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,2264,9493,0.0,1188,185,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5970.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,1942,13987,0.0,2605,645,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5980.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,1673,8934,0.0,1780,435,0.0,79679.20000000001]
["2025-02-28T14:15:28.000000000",5860.24,5985.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,1678,7855,0.0,660,232,0.0,79679.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5735.0,124.4,128.6,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5138,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5740.0,119.4,123.8,0.15,0.25,0.99,-0.01,0.001,69,46,0.001,1804,6137,187.3,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5745.0,114.5,118.7,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6172,216.7,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5750.0,109.5,113.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15649,523.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5755.0,104.5,108.5,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7642,139.2,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5760.0,99.6,100.7,0.3,0.35,0.983,-0.016,0.001,68,51,0.001,1649,11296,171.70000000000002,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5765.0,94.6,95.7,0.35,0.4,0.981,-0.019,0.001,22,16,0.001,4552,12452,457.4000000000001,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5770.0,89.7,90.3,0.4,0.45,0.977,-0.023,0.001,47,60,0.001,2417,14864,246.40000000000003,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5775.0,84.7,85.4,0.45,0.55,0.972,-0.028,0.001,132,96,0.001,6770,16366,690.2,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5780.0,79.8,80.5,0.55,0.6,0.968,-0.032,0.002,55,23,0.002,2214,20154,453.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5785.0,75.0,75.6,0.65,0.75,0.961,-0.039,0.002,12,35,0.002,4783,21498,959.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5790.0,70.1,70.7,0.8,0.9,0.953,-0.047,0.002,69,285,0.002,2755,25037,564.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5795.0,65.3,65.9,1.0,1.05,0.945,-0.055,0.003,177,69,0.003,3119,19573,988.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5800.0,60.5,61.2,1.25,1.3,0.933,-0.067,0.003,201,795,0.003,15704,71342,4771.5,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5805.0,55.8,56.4,1.5,1.6,0.919,-0.081,0.004,45,154,0.004,2496,24586,1016.4,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5810.0,51.2,51.8,1.85,1.95,0.902,-0.098,0.004,56,347,0.004,4103,28780,1663.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5815.0,46.6,47.2,2.3,2.35,0.882,-0.118,0.005,30,145,0.005,2875,20716,1452.5,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5820.0,42.2,42.7,2.85,2.9,0.858,-0.142,0.006,85,496,0.006,2716,36007,1680.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5825.0,37.8,38.4,3.5,3.6,0.83,-0.17,0.007,148,909,0.007,4295,27659,3110.1000000000004,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5830.0,33.7,34.2,4.3,4.4,0.798,-0.203,0.008,169,1325,0.008,1840,37804,1607.1999999999998,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5835.0,29.6,30.2,5.3,5.4,0.76,-0.24,0.009,79,1124,0.009,1943,23290,1819.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5840.0,25.8,26.3,6.4,6.6,0.718,-0.282,0.01,427,3096,0.01,1459,35741,1886.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5845.0,22.3,22.6,7.8,8.0,0.671,-0.329,0.01,59,3510,0.01,1198,22370,1257.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5850.0,19.0,19.2,9.4,9.6,0.619,-0.381,0.011,1506,9273,0.011,8435,48012,10935.1,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5855.0,15.9,16.1,11.3,11.5,0.563,-0.437,0.012,98,7756,0.012,947,21793,1254.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5860.0,13.1,13.3,13.5,13.7,0.505,-0.495,0.012,324,12172,0.012,2633,31969,3548.4,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5865.0,10.6,10.8,16.0,16.2,0.445,-0.555,0.012,344,13631,0.012,1927,18901,2725.2,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5870.0,8.4,8.6,18.8,19.0,0.385,-0.615,0.012,354,19459,0.012,4423,23643,5732.4,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5875.0,6.6,6.7,21.9,22.2,0.326,-0.674,0.011,609,20499,0.011,2982,17099,3950.1,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5880.0,5.0,5.2,25.3,25.8,0.272,-0.728,0.01,533,27003,0.01,3421,18168,3954.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5885.0,3.8,3.9,29.0,29.5,0.221,-0.779,0.009,306,22675,0.009,1766,12660,1864.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5890.0,2.8,2.9,33.0,33.6,0.177,-0.823,0.008,400,34940,0.008,1560,11772,1568.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5895.0,2.05,2.15,37.2,37.8,0.137,-0.863,0.007,499,26686,0.007,1318,7218,1271.9,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5900.0,1.5,1.55,41.6,42.3,0.106,-0.894,0.006,3745,65579,0.006,12101,11212,9507.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5905.0,1.1,1.15,46.2,46.8,0.081,-0.919,0.005,678,28277,0.005,1214,2336,946.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5910.0,0.8,0.85,50.9,51.6,0.061,-0.938,0.004,723,39115,0.004,2106,2267,1131.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5915.0,0.55,0.65,55.7,56.4,0.047,-0.953,0.003,848,26237,0.003,1405,1791,675.9000000000001,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5920.0,0.4,0.5,60.5,61.2,0.036,-0.964,0.002,2245,41961,0.002,1439,1733,736.8000000000001,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5925.0,0.3,0.35,65.0,66.1,0.027,-0.973,0.002,1657,38907,0.002,2862,943,903.8,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5930.0,0.2,0.3,69.9,71.0,0.022,-0.978,0.002,1525,37708,0.002,1585,821,622.0000000000001,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5935.0,0.15,0.2,74.8,75.9,0.015,-0.985,0.001,1250,24787,0.001,1710,348,296.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5940.0,0.1,0.2,79.8,80.9,0.011,-0.989,0.001,2198,30221,0.001,1808,1073,400.6,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5945.0,0.1,0.15,84.7,85.9,0.01,-0.99,0.001,1396,22745,0.001,1884,445,328.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5950.0,0.05,0.1,89.7,90.8,0.006,-0.994,0.001,6253,36768,0.001,11491,2578,1774.4,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5955.0,0.05,0.1,94.7,96.1,0.006,-0.994,0.0,959,16553,0.0,1032,985,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5960.0,0.05,0.1,96.3,103.8,0.002,-0.998,0.0,1728,20894,0.0,3047,1309,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5965.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,2264,9506,0.0,1188,185,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5970.0,0.0,0.05,106.8,114.2,0.002,-0.998,0.0,1942,13988,0.0,2605,645,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79990.20000000001]
["2025-02-28T14:15:39.000000000",5859.71,5980.0,0.0,0.05,116.3,124.2,0.002,-0.998,0.0,1673,8934,0.0,1780,435,0.0,79990.20000000001]
["2025-02-28T14:15:50.000000000",5859.76,5735.0,125.1,125.9,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5139,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5740.0,120.2,120.9,0.15,0.25,0.989,-0.011,0.001,69,46,0.001,1804,6137,187.3,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5745.0,115.2,115.9,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6173,216.7,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5750.0,110.2,110.9,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15649,523.6,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5755.0,105.2,105.9,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7645,139.2,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5760.0,100.3,101.0,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11296,171.70000000000002,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5765.0,95.3,96.0,0.3,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12454,457.4000000000001,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5770.0,90.4,91.0,0.35,0.45,0.976,-0.024,0.001,47,60,0.001,2417,14864,246.40000000000003,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5775.0,85.4,86.1,0.45,0.5,0.972,-0.028,0.001,132,96,0.001,6770,16378,690.2,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5780.0,80.5,81.2,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20156,453.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5785.0,75.6,76.3,0.65,0.7,0.961,-0.039,0.002,12,35,0.002,4783,21503,959.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5790.0,70.8,71.4,0.8,0.85,0.953,-0.047,0.002,69,285,0.002,2755,25039,564.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5795.0,66.0,66.6,0.95,1.0,0.942,-0.058,0.003,177,69,0.003,3119,19583,988.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5800.0,61.2,61.8,1.2,1.25,0.931,-0.069,0.003,201,795,0.003,15704,71355,4771.5,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5805.0,56.5,57.1,1.45,1.5,0.917,-0.083,0.004,45,154,0.004,2496,24590,1016.4,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5810.0,51.8,52.4,1.8,1.85,0.9,-0.1,0.005,56,347,0.005,4103,28796,2079.5,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5815.0,47.3,47.8,2.2,2.3,0.879,-0.121,0.005,30,145,0.005,2875,20718,1452.5,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5820.0,42.8,43.3,2.7,2.8,0.855,-0.145,0.006,85,496,0.006,2716,36009,1680.6,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5825.0,38.4,39.0,3.3,3.5,0.827,-0.173,0.007,148,909,0.007,4295,27665,3110.1000000000004,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5830.0,34.2,34.8,4.1,4.3,0.792,-0.208,0.008,169,1325,0.008,1840,37812,1607.1999999999998,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5835.0,30.2,30.7,5.1,5.2,0.756,-0.244,0.009,79,1124,0.009,1943,23292,1819.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5840.0,26.3,26.8,6.2,6.3,0.712,-0.288,0.01,427,3096,0.01,1459,35743,1886.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5845.0,22.7,23.0,7.5,7.7,0.665,-0.335,0.011,59,3510,0.011,1198,22372,1382.6999999999998,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5850.0,19.4,19.6,9.1,9.3,0.612,-0.388,0.011,1506,9277,0.011,8435,48015,10935.1,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5855.0,16.2,16.4,11.0,11.2,0.556,-0.444,0.012,98,7756,0.012,947,21793,1254.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5860.0,13.4,13.6,13.1,13.3,0.496,-0.504,0.012,324,12177,0.012,2633,31981,3548.4,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5865.0,10.9,11.0,15.5,15.8,0.437,-0.563,0.012,344,13631,0.012,1927,18901,2725.2,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5870.0,8.6,8.8,18.3,18.5,0.378,-0.622,0.011,354,19461,0.011,4423,23643,5254.7,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5875.0,6.8,6.9,21.4,21.7,0.32,-0.68,0.011,609,20512,0.011,2982,17099,3950.1,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5880.0,5.2,5.3,24.7,25.2,0.265,-0.735,0.01,533,27004,0.01,3421,18168,3954.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5885.0,3.9,4.0,28.4,28.9,0.216,-0.784,0.009,306,22679,0.009,1766,12660,1864.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5890.0,2.9,3.0,32.4,32.9,0.171,-0.828,0.008,400,34945,0.008,1560,11772,1568.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5895.0,2.1,2.2,36.6,37.1,0.133,-0.866,0.007,499,26690,0.007,1318,7218,1271.9,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5900.0,1.55,1.6,41.0,41.6,0.104,-0.896,0.006,3745,65649,0.006,12101,11212,9507.6,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5905.0,1.1,1.2,45.5,46.2,0.078,-0.922,0.005,678,28281,0.005,1214,2336,946.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5910.0,0.8,0.85,50.2,50.9,0.06,-0.94,0.004,723,39126,0.004,2106,2267,1131.6,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5915.0,0.6,0.65,55.0,55.7,0.046,-0.954,0.003,848,26237,0.003,1405,1791,675.9000000000001,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5920.0,0.45,0.5,59.8,60.5,0.035,-0.965,0.002,2245,41962,0.002,1439,1733,736.8000000000001,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5925.0,0.3,0.4,64.7,65.4,0.026,-0.974,0.002,1657,38907,0.002,2862,943,903.8,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5930.0,0.25,0.3,69.6,70.3,0.02,-0.98,0.001,1525,37708,0.001,1585,821,311.00000000000006,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5935.0,0.15,0.2,74.5,75.2,0.014,-0.986,0.001,1250,24809,0.001,1710,348,296.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5940.0,0.1,0.2,79.5,80.2,0.012,-0.988,0.001,2198,30222,0.001,1808,1073,400.6,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5945.0,0.1,0.15,84.4,85.2,0.01,-0.99,0.001,1396,22745,0.001,1884,445,328.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5950.0,0.05,0.1,89.4,90.1,0.006,-0.994,0.001,6253,36800,0.001,11491,2578,1774.4,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5955.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,959,16553,0.0,1032,985,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5960.0,0.0,0.1,99.0,100.6,0.006,-0.994,0.0,1728,20897,0.0,3047,1309,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5965.0,0.0,0.05,101.8,109.1,0.002,-0.998,0.0,2264,9519,0.0,1188,185,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5970.0,0.0,0.05,106.8,114.2,0.002,-0.998,0.0,1942,13988,0.0,2605,645,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79743.1]
["2025-02-28T14:15:50.000000000",5859.76,5980.0,0.0,0.05,116.3,124.2,0.002,-0.998,0.0,1673,8934,0.0,1780,435,0.0,79743.1]
["2025-02-28T14:16:01.000000000",5860.48,5740.0,120.0,125.3,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6137,187.3,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5745.0,112.0,120.2,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6173,216.7,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5750.0,107.3,114.5,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15651,523.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5755.0,102.3,109.5,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7645,139.2,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5760.0,97.7,104.8,0.25,0.35,0.984,-0.016,0.001,68,51,0.001,1649,11296,171.70000000000002,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5765.0,95.5,97.1,0.3,0.35,0.98,-0.02,0.001,22,16,0.001,4552,12454,457.4000000000001,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5770.0,90.9,91.6,0.35,0.45,0.977,-0.023,0.001,47,60,0.001,2417,14864,246.40000000000003,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5775.0,85.9,86.7,0.45,0.5,0.972,-0.028,0.001,132,96,0.001,6770,16378,690.2,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5780.0,81.0,81.8,0.5,0.6,0.968,-0.032,0.002,55,23,0.002,2214,20157,453.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5785.0,76.1,76.9,0.6,0.7,0.962,-0.038,0.002,12,35,0.002,4783,21505,959.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5790.0,71.3,72.0,0.75,0.8,0.954,-0.046,0.002,69,285,0.002,2755,25044,564.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5795.0,66.4,67.2,0.9,1.0,0.945,-0.055,0.003,177,69,0.003,3119,19585,988.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5800.0,61.7,62.4,1.15,1.2,0.934,-0.066,0.003,201,795,0.003,15704,71367,4771.5,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5805.0,56.9,57.6,1.4,1.45,0.92,-0.08,0.004,45,154,0.004,2496,24596,1016.4,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5810.0,52.3,53.0,1.7,1.8,0.903,-0.097,0.004,56,347,0.004,4103,28830,1663.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5815.0,47.7,48.4,2.1,2.2,0.883,-0.117,0.005,30,145,0.005,2875,20731,1452.5,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5820.0,43.2,43.9,2.6,2.7,0.859,-0.141,0.006,85,496,0.006,2716,36029,1680.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5825.0,38.8,39.5,3.2,3.4,0.832,-0.169,0.007,148,909,0.007,4295,27680,3110.1000000000004,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5830.0,34.6,35.2,4.0,4.1,0.799,-0.201,0.008,169,1328,0.008,1840,37889,1607.1999999999998,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5835.0,30.5,31.1,4.9,5.1,0.762,-0.238,0.009,79,1127,0.009,1943,23295,1819.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5840.0,26.7,27.2,6.0,6.2,0.719,-0.281,0.01,427,3096,0.01,1459,35757,1886.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5845.0,23.1,23.4,7.3,7.5,0.672,-0.328,0.01,59,3510,0.01,1198,22381,1257.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5850.0,19.7,19.9,8.8,9.0,0.62,-0.38,0.011,1506,9284,0.011,8435,48028,10935.1,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5855.0,16.5,16.7,10.7,10.9,0.563,-0.437,0.012,98,7761,0.012,947,21835,1254.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5860.0,13.6,13.8,12.8,13.0,0.504,-0.496,0.012,324,12266,0.012,2633,32057,3548.4,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5865.0,11.1,11.3,15.2,15.4,0.445,-0.555,0.012,344,13655,0.012,1927,18916,2725.2,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5870.0,8.8,9.0,17.9,18.2,0.385,-0.615,0.012,354,19463,0.012,4423,23661,5732.4,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5875.0,6.9,7.1,21.0,21.3,0.327,-0.673,0.011,609,20513,0.011,2982,17104,3950.1,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5880.0,5.3,5.5,24.2,24.8,0.271,-0.729,0.01,533,27009,0.01,3421,18169,3954.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5885.0,4.0,4.1,27.9,28.5,0.221,-0.779,0.009,306,22681,0.009,1766,12660,1864.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5890.0,3.0,3.1,31.8,32.5,0.177,-0.823,0.008,400,35033,0.008,1560,11772,1568.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5895.0,2.2,2.25,36.0,36.7,0.137,-0.863,0.007,499,26714,0.007,1318,7218,1271.9,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5900.0,1.6,1.65,40.4,41.1,0.106,-0.894,0.006,3745,65698,0.006,12101,11212,9507.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5905.0,1.15,1.2,45.0,45.7,0.081,-0.919,0.005,678,28289,0.005,1214,2336,946.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5910.0,0.85,0.9,49.6,50.4,0.063,-0.937,0.004,723,39152,0.004,2106,2267,1131.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5915.0,0.6,0.65,54.4,55.2,0.047,-0.953,0.003,848,26241,0.003,1405,1791,675.9000000000001,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5920.0,0.45,0.5,59.2,60.0,0.036,-0.964,0.002,2245,41964,0.002,1439,1733,736.8000000000001,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5925.0,0.3,0.4,63.6,65.2,0.027,-0.973,0.002,1657,38912,0.002,2862,943,903.8,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5930.0,0.25,0.3,68.5,70.1,0.022,-0.978,0.002,1525,37709,0.002,1585,821,622.0000000000001,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5935.0,0.15,0.2,73.5,75.0,0.015,-0.985,0.001,1250,24816,0.001,1710,348,296.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5940.0,0.1,0.2,78.4,80.0,0.012,-0.988,0.001,2198,30224,0.001,1808,1073,400.6,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5945.0,0.1,0.15,83.4,84.8,0.01,-0.99,0.001,1396,22745,0.001,1884,445,328.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5950.0,0.05,0.1,88.3,89.9,0.006,-0.994,0.001,6253,36801,0.001,11491,2578,1774.4,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5955.0,0.05,0.1,93.3,94.9,0.006,-0.994,0.0,959,16558,0.0,1032,985,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5960.0,0.05,0.1,98.3,99.9,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5965.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,2264,9525,0.0,1188,185,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5970.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,1942,13988,0.0,2605,645,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5980.0,0.0,0.05,116.3,124.2,0.002,-0.998,0.0,1673,8934,0.0,1780,435,0.0,79990.20000000001]
["2025-02-28T14:16:01.000000000",5860.48,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5740.0,117.3,125.3,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6141,187.3,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5745.0,112.3,120.2,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6173,216.7,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5750.0,107.3,114.8,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15655,523.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5755.0,102.3,109.8,0.2,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7645,139.2,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5760.0,97.7,104.8,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11296,171.70000000000002,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5765.0,95.8,97.3,0.3,0.35,0.98,-0.02,0.001,22,16,0.001,4552,12457,457.4000000000001,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5770.0,91.2,92.0,0.35,0.4,0.977,-0.023,0.001,47,60,0.001,2417,14864,246.40000000000003,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5775.0,86.2,87.0,0.4,0.5,0.972,-0.028,0.001,132,96,0.001,6770,16378,690.2,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5780.0,81.4,82.1,0.5,0.55,0.968,-0.032,0.002,55,23,0.002,2214,20159,453.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5785.0,76.5,77.2,0.6,0.7,0.962,-0.038,0.002,12,35,0.002,4783,21512,959.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5790.0,71.6,72.3,0.75,0.8,0.954,-0.046,0.002,69,285,0.002,2755,25046,564.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5795.0,66.8,67.5,0.9,1.0,0.945,-0.055,0.003,177,69,0.003,3119,19587,988.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5800.0,61.9,62.7,1.1,1.2,0.934,-0.066,0.003,201,795,0.003,15704,71394,4771.5,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5805.0,57.3,58.0,1.35,1.45,0.92,-0.08,0.004,45,154,0.004,2496,24601,1016.4,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5810.0,52.6,53.3,1.7,1.75,0.903,-0.097,0.004,56,347,0.004,4103,28854,1663.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5815.0,47.9,48.7,2.1,2.2,0.883,-0.117,0.005,30,145,0.005,2875,20741,1452.5,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5820.0,43.5,44.2,2.6,2.7,0.859,-0.141,0.006,85,496,0.006,2716,36037,1680.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5825.0,39.1,39.8,3.2,3.3,0.832,-0.169,0.007,148,909,0.007,4295,27693,3110.1000000000004,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5830.0,34.9,35.5,3.9,4.1,0.799,-0.201,0.008,169,1330,0.008,1840,37978,1607.1999999999998,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5835.0,30.8,31.4,4.9,5.0,0.762,-0.238,0.009,79,1127,0.009,1943,23303,1819.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5840.0,26.9,27.5,5.9,6.0,0.719,-0.281,0.01,427,3108,0.01,1459,35766,1886.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5845.0,23.3,23.6,7.2,7.4,0.672,-0.328,0.01,59,3510,0.01,1198,22383,1257.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5850.0,19.9,20.1,8.8,8.9,0.62,-0.38,0.011,1506,9285,0.011,8435,48043,10935.1,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5855.0,16.7,16.9,10.6,10.7,0.563,-0.437,0.012,98,7764,0.012,947,21850,1254.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5860.0,13.9,14.0,12.6,12.8,0.504,-0.496,0.012,324,12356,0.012,2633,32162,3548.4,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5865.0,11.3,11.4,15.0,15.3,0.445,-0.555,0.012,344,13673,0.012,1927,18920,2725.2,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5870.0,9.0,9.2,17.8,18.0,0.385,-0.615,0.012,354,19478,0.012,4423,23670,5732.4,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5875.0,7.1,7.2,20.8,21.1,0.327,-0.673,0.011,609,20516,0.011,2982,17104,3950.1,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5880.0,5.4,5.6,24.0,24.5,0.271,-0.729,0.01,533,27012,0.01,3421,18171,3954.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5885.0,4.1,4.2,27.7,28.3,0.221,-0.779,0.009,306,22693,0.009,1766,12660,1864.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5890.0,3.0,3.2,31.6,32.2,0.177,-0.823,0.008,400,35121,0.008,1560,11772,1568.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5895.0,2.25,2.3,35.7,36.4,0.137,-0.863,0.007,499,26726,0.007,1318,7218,1271.9,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5900.0,1.65,1.7,40.1,40.8,0.106,-0.894,0.006,3745,65745,0.006,12101,11212,9507.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5905.0,1.2,1.25,44.7,45.4,0.081,-0.919,0.005,678,28294,0.005,1214,2336,946.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5910.0,0.85,0.95,49.3,50.1,0.063,-0.937,0.004,723,39173,0.004,2106,2267,1131.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5915.0,0.65,0.7,54.1,54.8,0.047,-0.953,0.003,848,26242,0.003,1405,1791,675.9000000000001,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5920.0,0.45,0.5,58.9,59.7,0.036,-0.964,0.002,2245,41965,0.002,1439,1733,736.8000000000001,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5925.0,0.35,0.4,63.4,64.9,0.027,-0.973,0.002,1657,38915,0.002,2862,943,903.8,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5930.0,0.25,0.3,68.2,69.8,0.022,-0.978,0.002,1525,37711,0.002,1585,821,622.0000000000001,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5935.0,0.2,0.25,73.1,74.7,0.015,-0.985,0.001,1250,24837,0.001,1710,348,296.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5940.0,0.15,0.2,78.2,79.7,0.012,-0.988,0.001,2198,30224,0.001,1808,1073,400.6,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5945.0,0.1,0.15,83.0,84.6,0.01,-0.99,0.001,1396,22747,0.001,1884,445,328.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5950.0,0.05,0.1,88.1,89.6,0.006,-0.994,0.001,6253,36802,0.001,11491,2578,1774.4,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5955.0,0.05,0.1,93.1,94.6,0.006,-0.994,0.0,959,16558,0.0,1032,985,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5960.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5965.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,2264,9581,0.0,1188,185,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5970.0,0.0,0.05,105.5,112.5,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5975.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5980.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79990.20000000001]
["2025-02-28T14:16:13.000000000",5860.98,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79990.20000000001]
["2025-02-28T14:16:24.000000000",5861.07,5740.0,117.3,121.2,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6141,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5745.0,112.4,116.2,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6173,216.7,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5750.0,107.4,111.2,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15677,523.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5755.0,102.4,106.3,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7647,139.2,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5760.0,97.5,101.3,0.25,0.35,0.984,-0.016,0.001,68,51,0.001,1649,11296,171.70000000000002,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5765.0,95.4,96.3,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12457,457.4000000000001,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5770.0,90.8,91.4,0.35,0.45,0.978,-0.022,0.001,47,60,0.001,2417,14865,246.40000000000003,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5775.0,85.8,86.5,0.45,0.5,0.974,-0.026,0.001,132,96,0.001,6770,16381,690.2,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5780.0,80.9,81.5,0.5,0.6,0.969,-0.031,0.002,55,23,0.002,2214,20171,453.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5785.0,76.0,76.6,0.6,0.7,0.963,-0.037,0.002,12,35,0.002,4783,21544,959.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5790.0,71.2,71.8,0.75,0.85,0.956,-0.044,0.002,69,285,0.002,2755,25049,564.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5795.0,66.3,66.9,0.95,1.0,0.947,-0.053,0.003,177,69,0.003,3119,19606,988.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5800.0,61.6,62.1,1.15,1.2,0.936,-0.064,0.003,201,795,0.003,15704,71465,4771.5,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5805.0,56.8,57.4,1.4,1.45,0.923,-0.077,0.004,45,154,0.004,2496,24612,1016.4,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5810.0,52.2,52.7,1.75,1.8,0.907,-0.093,0.004,56,347,0.004,4103,28979,1663.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5815.0,47.6,48.1,2.15,2.2,0.888,-0.112,0.005,30,145,0.005,2875,20760,1452.5,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5820.0,43.1,43.6,2.65,2.7,0.864,-0.135,0.006,85,496,0.006,2716,36100,1680.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5825.0,38.7,39.2,3.3,3.4,0.837,-0.163,0.007,148,909,0.007,4295,27723,3110.1000000000004,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5830.0,34.5,35.0,4.0,4.2,0.805,-0.195,0.008,169,1330,0.008,1840,37994,1607.1999999999998,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5835.0,30.5,30.9,5.0,5.1,0.769,-0.231,0.009,79,1128,0.009,1943,23334,1819.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5840.0,26.6,27.0,6.1,6.2,0.726,-0.273,0.009,427,3111,0.009,1459,35835,1697.3999999999996,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5845.0,23.0,23.3,7.4,7.6,0.68,-0.32,0.01,59,3510,0.01,1198,22421,1257.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5850.0,19.6,19.9,9.0,9.1,0.629,-0.371,0.011,1506,9287,0.011,8435,48072,10935.1,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5855.0,16.5,16.7,10.8,11.0,0.574,-0.426,0.012,98,7789,0.012,947,21897,1254.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5860.0,13.6,13.8,12.9,13.1,0.514,-0.486,0.012,324,12397,0.012,2633,32176,3548.4,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5865.0,11.1,11.2,15.3,15.5,0.455,-0.545,0.012,344,13722,0.012,1927,18923,2725.2,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5870.0,8.8,9.0,18.1,18.3,0.395,-0.605,0.012,354,19519,0.012,4423,23691,5732.4,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5875.0,6.9,7.1,21.1,21.4,0.336,-0.664,0.011,609,20521,0.011,2982,17114,3950.1,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5880.0,5.3,5.5,24.5,24.9,0.28,-0.72,0.01,533,27021,0.01,3421,18173,3954.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5885.0,4.0,4.1,28.2,28.6,0.229,-0.771,0.009,306,22706,0.009,1766,12661,1864.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5890.0,3.0,3.1,32.1,32.6,0.183,-0.817,0.008,400,35141,0.008,1560,11772,1568.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5895.0,2.2,2.25,36.3,36.8,0.144,-0.856,0.007,499,26738,0.007,1318,7218,1271.9,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5900.0,1.6,1.65,40.7,41.2,0.111,-0.889,0.006,3745,65760,0.006,12101,11213,9507.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5905.0,1.2,1.25,45.2,45.8,0.084,-0.914,0.005,678,28312,0.005,1214,2336,946.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5910.0,0.85,0.9,49.9,50.5,0.065,-0.935,0.004,723,39179,0.004,2106,2267,1131.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5915.0,0.6,0.7,54.7,55.3,0.05,-0.95,0.003,848,26280,0.003,1405,1791,675.9000000000001,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5920.0,0.45,0.5,59.5,60.1,0.037,-0.963,0.002,2245,41973,0.002,1439,1733,736.8000000000001,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5925.0,0.35,0.4,64.4,65.3,0.029,-0.971,0.002,1657,38973,0.002,2862,943,903.8,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5930.0,0.25,0.3,69.3,70.2,0.022,-0.978,0.002,1525,37716,0.002,1585,821,622.0000000000001,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5935.0,0.2,0.25,74.2,75.1,0.018,-0.982,0.001,1250,24837,0.001,1710,348,296.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5940.0,0.1,0.2,79.2,80.1,0.014,-0.986,0.001,2198,30227,0.001,1808,1073,400.6,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5945.0,0.1,0.15,84.1,85.1,0.01,-0.99,0.001,1396,22748,0.001,1884,445,328.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5950.0,0.05,0.15,89.1,90.0,0.007,-0.993,0.001,6253,36812,0.001,11491,2578,1774.4,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5955.0,0.05,0.1,93.5,95.0,0.006,-0.994,0.0,959,16559,0.0,1032,985,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5960.0,0.05,0.1,98.5,100.0,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5965.0,0.0,0.05,100.3,107.5,0.002,-0.998,0.0,2264,9585,0.0,1188,185,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5970.0,0.0,0.05,105.8,112.5,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5975.0,0.0,0.05,110.8,117.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5980.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79614.30000000002]
["2025-02-28T14:16:24.000000000",5861.07,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79614.30000000002]
["2025-02-28T14:16:35.000000000",5859.16,5735.0,120.0,127.8,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5139,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5740.0,115.8,122.8,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6141,187.3,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5745.0,110.9,117.8,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6174,216.7,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5750.0,105.9,112.9,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15677,523.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5755.0,101.5,107.3,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7647,139.2,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5760.0,98.5,102.4,0.3,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11301,171.70000000000002,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5765.0,93.5,95.2,0.35,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12458,457.4000000000001,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5770.0,89.2,93.0,0.4,0.45,0.977,-0.023,0.001,47,60,0.001,2417,14872,246.40000000000003,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5775.0,84.3,85.2,0.45,0.55,0.973,-0.027,0.001,132,96,0.001,6770,16432,690.2,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5780.0,79.5,80.3,0.55,0.65,0.968,-0.032,0.002,55,23,0.002,2214,20174,453.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5785.0,74.5,75.5,0.7,0.75,0.961,-0.039,0.002,12,35,0.002,4783,21544,959.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5790.0,69.7,73.3,0.85,0.9,0.954,-0.046,0.002,69,285,0.002,2755,25097,564.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5795.0,64.9,68.5,1.0,1.1,0.945,-0.055,0.003,177,69,0.003,3119,19609,988.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5800.0,60.1,61.0,1.25,1.35,0.932,-0.068,0.003,201,795,0.003,15704,71487,4771.5,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5805.0,55.4,58.9,1.55,1.6,0.92,-0.08,0.004,45,154,0.004,2496,24631,1016.4,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5810.0,50.8,51.6,1.9,1.95,0.903,-0.097,0.004,56,347,0.004,4103,28996,1663.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5815.0,46.2,48.9,2.3,2.4,0.883,-0.117,0.005,30,145,0.005,2875,20773,1452.5,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5820.0,41.8,42.6,2.85,2.95,0.859,-0.141,0.006,85,496,0.006,2716,36132,1680.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5825.0,37.5,39.8,3.5,3.7,0.832,-0.169,0.007,148,909,0.007,4295,27739,3110.1000000000004,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5830.0,33.4,35.8,4.3,4.5,0.799,-0.201,0.008,169,1330,0.008,1840,38000,1607.1999999999998,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5835.0,29.4,29.9,5.3,5.5,0.762,-0.238,0.009,79,1128,0.009,1943,23337,1819.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5840.0,25.5,26.2,6.5,6.7,0.721,-0.279,0.009,427,3114,0.009,1459,35848,1697.3999999999996,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5845.0,22.0,22.3,7.9,8.1,0.673,-0.327,0.01,59,3510,0.01,1198,22431,1257.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5850.0,18.8,19.0,9.6,9.8,0.623,-0.377,0.011,1506,9292,0.011,8435,48080,10935.1,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5855.0,15.7,15.8,11.5,11.7,0.568,-0.432,0.011,98,7803,0.011,947,21961,1149.5,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5860.0,12.9,13.1,13.7,13.9,0.51,-0.49,0.012,324,12407,0.012,2633,32186,3548.4,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5865.0,10.5,10.6,16.2,16.5,0.449,-0.551,0.012,344,13736,0.012,1927,18925,2725.2,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5870.0,8.3,8.5,19.1,19.4,0.388,-0.611,0.012,354,19522,0.012,4423,23691,5732.4,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5875.0,6.5,6.7,22.3,22.6,0.329,-0.671,0.011,609,20536,0.011,2982,17114,3950.1,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5880.0,5.0,5.1,25.4,26.1,0.273,-0.727,0.01,533,27069,0.01,3421,18173,3954.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5885.0,3.7,3.8,27.7,30.0,0.223,-0.777,0.009,306,22711,0.009,1766,12661,1864.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5890.0,2.85,2.9,31.3,33.9,0.178,-0.822,0.008,400,35151,0.008,1560,11772,1568.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5895.0,2.1,2.15,37.4,38.3,0.138,-0.861,0.007,499,26741,0.007,1318,7218,1271.9,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5900.0,1.5,1.55,41.8,42.7,0.108,-0.892,0.006,3745,66319,0.006,12101,11214,9507.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5905.0,1.1,1.2,46.3,47.3,0.082,-0.918,0.005,678,28331,0.005,1214,2336,946.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5910.0,0.8,0.85,51.0,52.0,0.063,-0.937,0.004,723,39184,0.004,2106,2267,1131.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5915.0,0.6,0.65,55.8,56.8,0.047,-0.953,0.003,848,26282,0.003,1405,1791,675.9000000000001,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5920.0,0.45,0.5,58.0,61.7,0.036,-0.964,0.002,2245,42001,0.002,1439,1733,736.8000000000001,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5925.0,0.3,0.35,65.5,67.2,0.029,-0.971,0.002,1657,38976,0.002,2862,943,903.8,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5930.0,0.25,0.3,70.1,72.1,0.022,-0.978,0.002,1525,37716,0.002,1585,821,622.0000000000001,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5935.0,0.15,0.25,75.1,77.0,0.018,-0.982,0.001,1250,24840,0.001,1710,348,296.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5940.0,0.15,0.2,80.3,82.0,0.014,-0.986,0.001,2198,30227,0.001,1808,1073,400.6,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5945.0,0.1,0.15,85.3,87.0,0.01,-0.99,0.001,1396,22748,0.001,1884,445,328.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5950.0,0.05,0.1,90.2,91.9,0.008,-0.992,0.001,6253,36812,0.001,11491,2578,1774.4,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5955.0,0.05,0.1,95.1,96.9,0.006,-0.994,0.0,959,16559,0.0,1032,985,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5960.0,0.05,0.1,98.1,104.4,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5965.0,0.0,0.05,102.0,109.5,0.002,-0.998,0.0,2264,9586,0.0,1188,185,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5970.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5975.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79697.1]
["2025-02-28T14:16:35.000000000",5859.16,5980.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79697.1]
["2025-02-28T14:16:46.000000000",5859.13,5735.0,123.7,124.2,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5139,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5740.0,118.7,119.2,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6141,187.3,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5745.0,113.7,114.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6186,216.7,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5750.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15677,523.6,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5755.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7647,139.2,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5760.0,98.8,99.3,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11302,171.70000000000002,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5765.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,22,16,0.001,4552,12470,457.4000000000001,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5770.0,88.9,89.5,0.4,0.45,0.975,-0.025,0.001,47,60,0.001,2417,14872,246.40000000000003,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5775.0,84.0,84.5,0.5,0.55,0.97,-0.03,0.002,132,96,0.002,6770,16433,1380.4,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5780.0,79.1,79.6,0.6,0.65,0.965,-0.035,0.002,55,23,0.002,2214,20174,453.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5785.0,74.2,74.7,0.7,0.75,0.959,-0.041,0.002,12,35,0.002,4783,21546,959.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5790.0,69.4,69.9,0.85,0.9,0.95,-0.05,0.002,69,285,0.002,2755,25099,564.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5795.0,64.6,65.1,1.05,1.1,0.94,-0.06,0.003,177,69,0.003,3119,19623,988.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5800.0,59.8,60.3,1.3,1.35,0.928,-0.072,0.003,201,795,0.003,15704,71502,4771.5,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5805.0,55.1,55.6,1.55,1.65,0.913,-0.087,0.004,45,154,0.004,2496,24632,1016.4,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5810.0,50.5,51.0,1.95,2.0,0.895,-0.105,0.005,56,347,0.005,4103,29001,2079.5,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5815.0,46.0,46.4,2.4,2.5,0.873,-0.127,0.005,30,145,0.005,2875,20773,1452.5,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5820.0,41.6,42.0,2.95,3.1,0.848,-0.152,0.006,85,496,0.006,2716,36141,1680.6,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5825.0,37.3,37.7,3.6,3.8,0.819,-0.181,0.007,148,909,0.007,4295,27750,3110.1000000000004,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5830.0,33.1,33.5,4.5,4.6,0.785,-0.215,0.008,169,1330,0.008,1840,38014,1607.1999999999998,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5835.0,29.1,29.5,5.5,5.6,0.746,-0.254,0.009,79,1128,0.009,1943,23345,1819.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5840.0,25.3,25.7,6.7,6.9,0.703,-0.297,0.01,427,3114,0.01,1459,35871,1886.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5845.0,21.8,22.1,8.1,8.3,0.655,-0.345,0.01,59,3510,0.01,1198,22434,1257.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5850.0,18.5,18.8,9.8,10.0,0.603,-0.397,0.011,1506,9293,0.011,8435,48083,10935.1,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5855.0,15.5,15.7,11.7,11.9,0.547,-0.453,0.012,98,7803,0.012,947,21965,1254.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5860.0,12.8,13.0,14.0,14.1,0.489,-0.511,0.012,324,12416,0.012,2633,32198,3548.4,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5865.0,10.3,10.5,16.5,16.7,0.429,-0.571,0.012,344,13744,0.012,1927,18933,2725.2,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5870.0,8.2,8.4,19.3,19.6,0.369,-0.63,0.012,354,19599,0.012,4423,23693,5732.4,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5875.0,6.4,6.6,22.5,22.8,0.311,-0.689,0.011,609,20545,0.011,2982,17115,3950.1,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5880.0,4.9,5.1,26.0,26.4,0.258,-0.742,0.01,533,27072,0.01,3421,18173,3954.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5885.0,3.7,3.9,29.8,30.2,0.21,-0.79,0.009,306,22722,0.009,1766,12661,1864.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5890.0,2.8,2.85,33.9,34.3,0.167,-0.833,0.008,400,35169,0.008,1560,11772,1568.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5895.0,2.05,2.15,38.1,38.6,0.13,-0.869,0.007,499,26745,0.007,1318,7218,1271.9,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5900.0,1.5,1.55,42.6,43.0,0.102,-0.899,0.006,3745,66332,0.006,12101,11214,9507.6,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5905.0,1.1,1.15,47.1,47.6,0.078,-0.922,0.005,678,28345,0.005,1214,2336,946.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5910.0,0.8,0.85,51.8,52.4,0.059,-0.941,0.004,723,39186,0.004,2106,2267,1131.6,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5915.0,0.6,0.65,56.6,57.1,0.046,-0.954,0.003,848,26282,0.003,1405,1791,675.9000000000001,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5920.0,0.45,0.5,61.5,62.0,0.036,-0.964,0.002,2245,42001,0.002,1439,1733,736.8000000000001,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5925.0,0.3,0.4,66.3,66.9,0.027,-0.973,0.002,1657,38976,0.002,2862,943,903.8,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5930.0,0.25,0.3,71.2,71.8,0.021,-0.979,0.001,1525,37719,0.001,1585,821,311.00000000000006,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5935.0,0.15,0.25,76.2,76.7,0.016,-0.984,0.001,1250,24840,0.001,1710,348,296.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5940.0,0.15,0.2,81.1,81.7,0.014,-0.986,0.001,2198,30228,0.001,1808,1073,400.6,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5945.0,0.1,0.15,86.1,86.7,0.01,-0.99,0.001,1396,22748,0.001,1884,445,328.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5950.0,0.05,0.1,91.1,91.6,0.006,-0.994,0.0,6253,36812,0.0,11491,2578,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5955.0,0.05,0.1,95.7,97.1,0.006,-0.994,0.0,959,16559,0.0,1032,985,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5960.0,0.05,0.1,98.1,104.4,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5965.0,0.0,0.05,102.0,109.5,0.002,-0.998,0.0,2264,9589,0.0,1188,185,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5970.0,0.0,0.05,107.4,114.5,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5975.0,0.0,0.05,112.4,120.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79010.90000000001]
["2025-02-28T14:16:46.000000000",5859.13,5980.0,0.0,0.05,117.8,125.5,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5740.0,121.0,124.4,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6141,187.3,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5745.0,116.0,119.4,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6186,216.7,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5750.0,111.0,114.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15679,523.6,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5755.0,106.0,109.2,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7647,139.2,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5760.0,101.1,103.9,0.25,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11302,171.70000000000002,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5765.0,96.1,96.8,0.3,0.35,0.978,-0.022,0.001,22,16,0.001,4552,12471,457.4000000000001,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5770.0,91.2,91.7,0.35,0.45,0.975,-0.025,0.001,47,60,0.001,2417,14872,246.40000000000003,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5775.0,86.2,86.8,0.45,0.5,0.97,-0.03,0.002,132,96,0.002,6770,16434,1380.4,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5780.0,81.3,81.9,0.55,0.6,0.965,-0.035,0.002,55,23,0.002,2214,20175,453.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5785.0,76.4,77.0,0.6,0.7,0.959,-0.041,0.002,12,35,0.002,4783,21546,959.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5790.0,71.5,72.1,0.75,0.8,0.95,-0.05,0.002,69,285,0.002,2755,25107,564.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5795.0,66.7,67.3,0.9,1.0,0.94,-0.06,0.003,177,69,0.003,3119,19625,988.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5800.0,62.0,62.5,1.15,1.2,0.928,-0.072,0.003,201,795,0.003,15704,71516,4771.5,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5805.0,57.2,57.8,1.4,1.45,0.913,-0.087,0.004,45,154,0.004,2496,24634,1016.4,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5810.0,52.6,53.1,1.7,1.8,0.895,-0.105,0.005,56,347,0.005,4103,29008,2079.5,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5815.0,48.0,48.5,2.15,2.2,0.873,-0.127,0.005,30,145,0.005,2875,20787,1452.5,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5820.0,43.5,44.0,2.65,2.7,0.848,-0.152,0.006,85,498,0.006,2716,36148,1680.6,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5825.0,39.1,39.6,3.2,3.4,0.819,-0.181,0.007,148,909,0.007,4295,27754,3110.1000000000004,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5830.0,34.8,35.4,4.0,4.1,0.785,-0.215,0.008,169,1330,0.008,1840,38016,1607.1999999999998,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5835.0,30.7,31.3,4.9,5.1,0.746,-0.254,0.009,79,1128,0.009,1943,23347,1819.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5840.0,26.8,27.4,6.0,6.2,0.703,-0.297,0.01,427,3114,0.01,1459,35879,1886.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5845.0,23.3,23.6,7.3,7.5,0.655,-0.345,0.01,59,3510,0.01,1198,22446,1257.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5850.0,19.9,20.1,8.9,9.0,0.603,-0.397,0.011,1506,9306,0.011,8435,48096,10935.1,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5855.0,16.7,16.9,10.7,10.9,0.547,-0.453,0.012,98,7803,0.012,947,21966,1254.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5860.0,13.8,14.0,12.8,13.0,0.489,-0.511,0.012,324,12436,0.012,2633,32209,3548.4,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5865.0,11.2,11.4,15.2,15.4,0.429,-0.571,0.012,344,13756,0.012,1927,18937,2725.2,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5870.0,9.0,9.2,17.9,18.1,0.369,-0.63,0.012,354,19673,0.012,4423,23696,5732.4,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5875.0,7.1,7.2,20.9,21.2,0.311,-0.689,0.011,609,20551,0.011,2982,17116,3950.1,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5880.0,5.5,5.6,24.2,24.7,0.258,-0.742,0.01,533,27072,0.01,3421,18173,3954.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5885.0,4.1,4.3,27.9,28.4,0.21,-0.79,0.009,306,22733,0.009,1766,12661,1864.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5890.0,3.1,3.2,31.8,32.4,0.167,-0.833,0.008,400,35185,0.008,1560,11772,1568.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5895.0,2.3,2.35,36.0,36.5,0.13,-0.869,0.007,499,26747,0.007,1318,7218,1271.9,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5900.0,1.65,1.75,40.4,40.9,0.102,-0.899,0.006,3745,66349,0.006,12101,11214,9507.6,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5905.0,1.2,1.3,44.9,45.5,0.078,-0.922,0.005,678,28365,0.005,1214,2336,946.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5910.0,0.9,0.95,49.6,50.2,0.059,-0.941,0.004,723,39195,0.004,2106,2267,1131.6,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5915.0,0.65,0.75,54.4,54.9,0.046,-0.954,0.003,848,26302,0.003,1405,1791,675.9000000000001,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5920.0,0.5,0.55,59.2,59.8,0.036,-0.964,0.002,2245,42004,0.002,1439,1733,736.8000000000001,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5925.0,0.35,0.4,63.9,64.6,0.027,-0.973,0.002,1657,38976,0.002,2862,943,903.8,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5930.0,0.25,0.35,68.8,69.5,0.021,-0.979,0.001,1525,37721,0.001,1585,821,311.00000000000006,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5935.0,0.2,0.25,73.7,74.9,0.016,-0.984,0.001,1250,24840,0.001,1710,348,296.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5940.0,0.15,0.2,78.7,79.4,0.014,-0.986,0.001,2198,30236,0.001,1808,1073,400.6,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5945.0,0.1,0.15,83.7,84.9,0.01,-0.99,0.001,1396,22748,0.001,1884,445,328.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5950.0,0.05,0.15,88.6,89.3,0.006,-0.994,0.0,6253,36812,0.0,11491,2578,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5955.0,0.05,0.1,93.5,94.8,0.006,-0.994,0.0,959,16559,0.0,1032,985,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5960.0,0.05,0.1,98.5,99.8,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5965.0,0.0,0.05,100.5,108.1,0.002,-0.998,0.0,2264,9589,0.0,1188,185,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5970.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5980.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79010.90000000001]
["2025-02-28T14:16:57.000000000",5860.4,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79010.90000000001]
["2025-02-28T14:17:08.000000000",5860.47,5740.0,120.6,124.4,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6141,187.3,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5745.0,115.7,119.4,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6186,216.7,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5750.0,110.7,114.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15679,523.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5755.0,105.7,109.2,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7647,139.2,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5760.0,100.8,104.5,0.25,0.35,0.983,-0.017,0.001,68,51,0.001,1649,11302,171.70000000000002,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5765.0,95.8,96.8,0.3,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12471,457.4000000000001,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5770.0,90.9,91.5,0.35,0.45,0.977,-0.023,0.001,47,60,0.001,2417,14872,246.40000000000003,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5775.0,85.9,86.6,0.45,0.5,0.972,-0.028,0.001,132,96,0.001,6770,16435,690.2,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5780.0,81.0,81.7,0.5,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20185,453.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5785.0,76.1,76.8,0.6,0.7,0.961,-0.039,0.002,12,35,0.002,4783,21546,959.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5790.0,71.3,71.9,0.75,0.85,0.954,-0.046,0.002,69,285,0.002,2755,25109,564.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5795.0,66.4,67.1,0.95,1.0,0.945,-0.055,0.003,177,69,0.003,3119,19642,988.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5800.0,61.7,62.3,1.15,1.25,0.933,-0.067,0.003,201,795,0.003,15704,71543,4771.5,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5805.0,56.9,57.5,1.4,1.5,0.919,-0.081,0.004,45,154,0.004,2496,24637,1016.4,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5810.0,52.3,52.9,1.75,1.8,0.903,-0.097,0.004,56,347,0.004,4103,29014,1663.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5815.0,47.7,48.3,2.15,2.25,0.882,-0.118,0.005,30,145,0.005,2875,20794,1452.5,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5820.0,43.2,43.8,2.65,2.75,0.858,-0.142,0.006,85,498,0.006,2716,36157,1680.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5825.0,38.9,39.4,3.3,3.4,0.831,-0.171,0.007,148,909,0.007,4295,27765,3110.1000000000004,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5830.0,34.6,35.2,4.1,4.2,0.798,-0.202,0.008,169,1330,0.008,1840,38017,1607.1999999999998,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5835.0,30.6,31.1,5.0,5.1,0.761,-0.239,0.009,79,1128,0.009,1943,23347,1819.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5840.0,26.7,27.2,6.1,6.3,0.718,-0.282,0.009,427,3114,0.009,1459,35894,1697.3999999999996,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5845.0,23.1,23.4,7.4,7.6,0.671,-0.329,0.01,59,3511,0.01,1198,22457,1257.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5850.0,19.7,19.9,9.0,9.2,0.62,-0.38,0.011,1506,9348,0.011,8435,48099,10935.1,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5855.0,16.5,16.7,10.8,11.0,0.565,-0.435,0.012,98,7805,0.012,947,21968,1254.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5860.0,13.7,13.9,12.9,13.1,0.506,-0.494,0.012,324,12449,0.012,2633,32212,3548.4,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5865.0,11.1,11.3,15.4,15.6,0.446,-0.554,0.012,344,13760,0.012,1927,18937,2725.2,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5870.0,8.9,9.0,18.1,18.3,0.387,-0.614,0.012,354,19682,0.012,4423,23696,5732.4,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5875.0,7.0,7.1,21.2,21.4,0.328,-0.672,0.011,609,20592,0.011,2982,17117,3950.1,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5880.0,5.4,5.5,24.4,24.9,0.273,-0.727,0.01,533,27079,0.01,3421,18173,3954.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5885.0,4.1,4.2,28.1,28.6,0.223,-0.777,0.009,306,22735,0.009,1766,12661,1864.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5890.0,3.0,3.2,32.0,32.6,0.178,-0.822,0.008,400,35189,0.008,1560,11772,1568.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5895.0,2.25,2.35,36.2,36.8,0.14,-0.86,0.007,499,26786,0.007,1318,7218,1271.9,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5900.0,1.65,1.75,40.6,41.2,0.108,-0.891,0.006,3745,66356,0.006,12101,11214,9507.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5905.0,1.2,1.3,45.2,45.8,0.084,-0.916,0.005,678,28369,0.005,1214,2336,946.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5910.0,0.9,0.95,49.8,50.5,0.065,-0.935,0.004,723,39204,0.004,2106,2267,1131.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5915.0,0.65,0.7,54.6,55.2,0.049,-0.951,0.003,848,26312,0.003,1405,1791,675.9000000000001,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5920.0,0.5,0.55,59.4,60.1,0.038,-0.961,0.002,2245,42004,0.003,1439,1733,880.7,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5925.0,0.35,0.4,63.8,64.9,0.029,-0.971,0.002,1657,38977,0.002,2862,943,903.8,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5930.0,0.25,0.3,68.7,69.8,0.022,-0.978,0.002,1525,37721,0.002,1585,821,622.0000000000001,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5935.0,0.2,0.25,73.6,74.8,0.018,-0.982,0.001,1250,24840,0.001,1710,348,296.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5940.0,0.15,0.2,78.7,79.7,0.014,-0.986,0.001,2198,30236,0.001,1808,1073,400.6,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5945.0,0.1,0.15,83.5,84.7,0.01,-0.99,0.001,1396,22750,0.001,1884,445,328.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5950.0,0.05,0.15,88.5,89.7,0.008,-0.992,0.001,6253,36812,0.001,11491,2578,1774.4,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5955.0,0.05,0.1,93.5,95.1,0.006,-0.994,0.0,959,16561,0.0,1032,985,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5960.0,0.05,0.1,98.6,100.0,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5965.0,0.0,0.05,100.5,108.1,0.002,-0.998,0.0,2264,9589,0.0,1188,185,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5970.0,0.0,0.05,105.8,113.1,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5980.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79945.5]
["2025-02-28T14:17:08.000000000",5860.47,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79945.5]
["2025-02-28T14:17:19.000000000",5859.84,5735.0,124.6,125.2,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5139,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5740.0,119.7,120.2,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6151,187.3,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5745.0,114.7,115.2,0.2,0.25,0.987,-0.012,0.001,1,57,0.001,2166,6187,216.7,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5750.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15681,523.6,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5755.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7648,139.2,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5760.0,99.8,100.3,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11302,171.70000000000002,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5765.0,94.8,95.4,0.35,0.4,0.979,-0.021,0.001,22,16,0.001,4552,12471,457.4000000000001,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5770.0,89.9,90.4,0.4,0.45,0.976,-0.024,0.001,47,60,0.001,2417,14872,246.40000000000003,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5775.0,85.0,85.5,0.45,0.55,0.971,-0.029,0.001,132,96,0.001,6770,16435,690.2,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5780.0,80.1,80.6,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20185,453.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5785.0,75.2,75.7,0.65,0.75,0.96,-0.04,0.002,12,35,0.002,4783,21546,959.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5790.0,70.3,70.8,0.8,0.85,0.952,-0.048,0.002,69,285,0.002,2755,25128,564.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5795.0,65.5,66.0,1.0,1.05,0.942,-0.058,0.003,177,69,0.003,3119,19643,988.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5800.0,60.7,61.2,1.2,1.3,0.93,-0.07,0.003,201,795,0.003,15704,71545,4771.5,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5805.0,56.0,56.5,1.5,1.55,0.916,-0.084,0.004,45,154,0.004,2496,24642,1016.4,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5810.0,51.4,51.9,1.85,1.9,0.898,-0.101,0.005,56,347,0.005,4103,29015,2079.5,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5815.0,46.8,47.3,2.25,2.35,0.878,-0.122,0.005,30,145,0.005,2875,20803,1452.5,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5820.0,42.4,42.8,2.8,2.9,0.853,-0.147,0.006,85,498,0.006,2716,36169,1680.6,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5825.0,38.1,38.5,3.4,3.6,0.823,-0.175,0.007,148,909,0.007,4295,27768,3110.1000000000004,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5830.0,33.9,34.3,4.2,4.4,0.79,-0.21,0.008,169,1330,0.008,1840,38019,1607.1999999999998,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5835.0,29.8,30.2,5.2,5.4,0.753,-0.247,0.009,79,1128,0.009,1943,23348,1819.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5840.0,26.0,26.4,6.4,6.5,0.711,-0.289,0.01,427,3114,0.01,1459,35894,1886.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5845.0,22.5,22.7,7.7,7.9,0.663,-0.337,0.01,59,3511,0.01,1198,22460,1257.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5850.0,19.1,19.3,9.3,9.5,0.611,-0.389,0.011,1506,9348,0.011,8435,48104,10935.1,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5855.0,16.0,16.2,11.2,11.4,0.556,-0.444,0.011,98,7806,0.011,947,21968,1149.5,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5860.0,13.2,13.4,13.4,13.6,0.498,-0.502,0.012,324,12460,0.012,2633,32224,3548.4,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5865.0,10.7,10.9,15.9,16.1,0.438,-0.562,0.012,344,13768,0.012,1927,18937,2725.2,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5870.0,8.5,8.7,18.7,19.0,0.377,-0.622,0.012,354,19689,0.012,4423,23705,5732.4,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5875.0,6.7,6.8,21.9,22.1,0.32,-0.68,0.011,609,20592,0.011,2982,17119,3950.1,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5880.0,5.2,5.3,25.3,25.7,0.265,-0.735,0.01,533,27083,0.01,3421,18176,3954.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5885.0,3.9,4.1,29.0,29.5,0.215,-0.785,0.009,306,22739,0.009,1766,12661,1864.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5890.0,2.95,3.1,33.0,33.5,0.173,-0.827,0.008,400,35200,0.008,1560,11772,1568.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5895.0,2.15,2.25,37.3,37.7,0.135,-0.865,0.007,499,26892,0.007,1318,7218,1271.9,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5900.0,1.6,1.7,41.6,42.1,0.105,-0.895,0.006,3745,66356,0.006,12101,11219,9507.6,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5905.0,1.2,1.25,46.2,46.7,0.081,-0.919,0.005,678,28372,0.005,1214,2336,946.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5910.0,0.85,0.9,50.9,51.4,0.062,-0.938,0.004,723,39230,0.004,2106,2267,1131.6,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5915.0,0.6,0.7,55.7,56.2,0.048,-0.952,0.003,848,26312,0.003,1405,1791,675.9000000000001,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5920.0,0.45,0.5,60.5,61.0,0.036,-0.964,0.002,2245,42004,0.002,1439,1733,736.8000000000001,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5925.0,0.35,0.4,65.4,65.9,0.029,-0.971,0.002,1657,38978,0.002,2862,943,903.8,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5930.0,0.25,0.3,70.3,70.8,0.022,-0.978,0.001,1525,37727,0.001,1585,821,311.00000000000006,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5935.0,0.2,0.25,75.2,75.7,0.016,-0.984,0.001,1250,24840,0.001,1710,348,296.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5940.0,0.15,0.2,80.1,80.7,0.014,-0.986,0.001,2198,30236,0.001,1808,1073,400.6,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5945.0,0.1,0.15,85.1,85.7,0.01,-0.99,0.001,1396,22750,0.001,1884,445,328.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5950.0,0.05,0.15,90.1,90.6,0.008,-0.992,0.001,6253,36818,0.001,11491,2578,1774.4,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5955.0,0.05,0.1,94.5,96.1,0.006,-0.994,0.0,959,16571,0.0,1032,985,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5960.0,0.0,0.1,96.0,103.8,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5965.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,2264,9590,0.0,1188,185,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5970.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79990.6]
["2025-02-28T14:17:19.000000000",5859.84,5980.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79990.6]
["2025-02-28T14:17:30.000000000",5859.37,5735.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5139,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5740.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6151,187.3,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5745.0,114.2,114.8,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6187,216.7,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5750.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15681,523.6,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5755.0,104.3,104.9,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7648,139.2,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5760.0,99.3,99.9,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11302,171.70000000000002,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5765.0,94.3,94.9,0.35,0.4,0.979,-0.021,0.001,22,16,0.001,4552,12471,457.4000000000001,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5770.0,89.4,90.0,0.4,0.45,0.975,-0.025,0.001,47,60,0.001,2417,14872,246.40000000000003,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5775.0,84.5,85.1,0.45,0.55,0.971,-0.029,0.001,132,96,0.001,6770,16435,690.2,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5780.0,79.6,80.2,0.55,0.65,0.966,-0.034,0.002,55,23,0.002,2214,20197,453.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5785.0,74.7,75.3,0.7,0.75,0.959,-0.041,0.002,12,35,0.002,4783,21546,959.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5790.0,69.9,70.4,0.8,0.9,0.951,-0.049,0.002,69,285,0.002,2755,25128,564.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5795.0,65.1,65.6,1.0,1.1,0.941,-0.059,0.003,177,69,0.003,3119,19644,988.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5800.0,60.3,60.8,1.25,1.35,0.928,-0.071,0.003,201,795,0.003,15704,71547,4771.5,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5805.0,55.6,56.1,1.55,1.6,0.914,-0.086,0.004,45,154,0.004,2496,24642,1016.4,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5810.0,51.0,51.5,1.9,1.95,0.897,-0.103,0.005,56,347,0.005,4103,29017,2079.5,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5815.0,46.4,46.9,2.35,2.4,0.876,-0.124,0.005,30,145,0.005,2875,20805,1452.5,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5820.0,42.0,42.5,2.9,3.0,0.851,-0.149,0.006,85,498,0.006,2716,36174,1680.6,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5825.0,37.7,38.1,3.6,3.7,0.821,-0.179,0.007,148,909,0.007,4295,27768,3110.1000000000004,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5830.0,33.5,33.9,4.4,4.5,0.788,-0.212,0.008,169,1330,0.008,1840,38020,1607.1999999999998,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5835.0,29.5,29.9,5.4,5.5,0.75,-0.25,0.009,79,1128,0.009,1943,23351,1819.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5840.0,25.7,26.1,6.5,6.7,0.707,-0.293,0.01,427,3114,0.01,1459,35895,1886.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5845.0,22.2,22.5,7.9,8.1,0.66,-0.34,0.01,59,3511,0.01,1198,22465,1257.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5850.0,18.9,19.1,9.6,9.7,0.607,-0.393,0.011,1506,9354,0.011,8435,48108,10935.1,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5855.0,15.8,16.0,11.5,11.7,0.552,-0.448,0.012,98,7810,0.012,947,21984,1254.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5860.0,13.0,13.2,13.7,13.9,0.494,-0.506,0.012,324,12463,0.012,2633,32234,3548.4,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5865.0,10.5,10.7,16.2,16.4,0.434,-0.566,0.012,344,13769,0.012,1927,18938,2725.2,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5870.0,8.4,8.5,19.0,19.2,0.374,-0.626,0.012,354,19691,0.012,4423,23705,5732.4,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5875.0,6.5,6.7,22.1,22.4,0.316,-0.684,0.011,609,20593,0.011,2982,17121,3950.1,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5880.0,5.0,5.2,25.6,26.0,0.262,-0.738,0.01,533,27113,0.01,3421,18180,3954.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5885.0,3.8,4.0,29.4,29.8,0.213,-0.787,0.009,306,22740,0.009,1766,12661,1864.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5890.0,2.85,2.95,33.4,33.9,0.17,-0.83,0.008,400,35260,0.008,1560,11772,1568.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5895.0,2.1,2.2,37.6,38.1,0.134,-0.866,0.007,499,26892,0.007,1318,7218,1271.9,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5900.0,1.55,1.65,42.0,42.6,0.103,-0.897,0.006,3745,66371,0.006,12101,11219,9507.6,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5905.0,1.15,1.2,46.6,47.2,0.08,-0.92,0.005,678,28385,0.005,1214,2336,946.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5910.0,0.8,0.9,51.3,51.9,0.062,-0.938,0.004,723,39285,0.004,2106,2267,1131.6,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5915.0,0.6,0.65,56.1,56.7,0.046,-0.954,0.003,848,26313,0.003,1405,1791,675.9000000000001,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5920.0,0.45,0.5,60.9,61.5,0.036,-0.964,0.002,2245,42005,0.002,1439,1733,736.8000000000001,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5925.0,0.35,0.4,65.8,66.4,0.029,-0.971,0.002,1657,38979,0.002,2862,943,903.8,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5930.0,0.25,0.3,70.7,71.3,0.021,-0.978,0.001,1525,37727,0.001,1585,821,311.00000000000006,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5935.0,0.15,0.25,75.6,76.2,0.016,-0.984,0.001,1250,24840,0.001,1710,348,296.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5940.0,0.15,0.2,80.6,81.2,0.014,-0.986,0.001,2198,30237,0.001,1808,1073,400.6,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5945.0,0.1,0.15,85.5,86.1,0.01,-0.99,0.001,1396,22751,0.001,1884,445,328.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5950.0,0.05,0.1,90.5,91.1,0.006,-0.994,0.001,6253,36819,0.001,11491,2578,1774.4,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5955.0,0.05,0.1,94.9,96.4,0.006,-0.994,0.0,959,16571,0.0,1032,985,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5960.0,0.05,0.1,97.4,103.8,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5965.0,0.0,0.05,102.1,109.0,0.002,-0.998,0.0,2264,9593,0.0,1188,185,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5970.0,0.0,0.05,107.1,114.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5975.0,0.0,0.05,110.8,118.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,80095.1]
["2025-02-28T14:17:30.000000000",5859.37,5980.0,0.0,0.05,115.8,124.0,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5740.0,121.5,122.2,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6151,187.3,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5745.0,116.5,117.2,0.2,0.25,0.987,-0.013,0.001,1,57,0.001,2166,6187,216.7,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5750.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15681,523.6,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5755.0,106.5,107.2,0.2,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7648,139.2,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5760.0,101.6,102.3,0.25,0.3,0.981,-0.019,0.001,68,51,0.001,1649,11304,171.70000000000002,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5765.0,96.6,97.3,0.3,0.35,0.979,-0.021,0.001,22,16,0.001,4552,12471,457.4000000000001,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5770.0,91.7,92.4,0.35,0.4,0.975,-0.025,0.001,47,60,0.001,2417,14873,246.40000000000003,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5775.0,86.7,87.4,0.4,0.5,0.971,-0.029,0.001,132,96,0.001,6770,16435,690.2,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5780.0,81.8,82.5,0.5,0.55,0.966,-0.034,0.002,55,23,0.002,2214,20197,453.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5785.0,76.9,77.6,0.6,0.65,0.959,-0.041,0.002,12,35,0.002,4783,21546,959.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5790.0,72.1,72.7,0.75,0.8,0.951,-0.049,0.002,69,285,0.002,2755,25130,564.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5795.0,67.2,67.9,0.9,0.95,0.941,-0.059,0.003,177,69,0.003,3119,19644,988.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5800.0,62.4,63.1,1.1,1.15,0.928,-0.071,0.003,201,795,0.003,15704,71570,4771.5,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5805.0,57.7,58.3,1.35,1.4,0.914,-0.086,0.004,45,154,0.004,2496,24652,1016.4,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5810.0,53.0,53.6,1.65,1.75,0.897,-0.103,0.005,56,347,0.005,4103,29026,2079.5,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5815.0,48.4,49.0,2.05,2.1,0.876,-0.124,0.005,30,146,0.005,2875,20815,1452.5,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5820.0,43.9,44.5,2.55,2.6,0.851,-0.149,0.006,85,499,0.006,2716,36190,1680.6,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5825.0,39.5,40.1,3.1,3.3,0.821,-0.179,0.007,148,909,0.007,4295,27788,3110.1000000000004,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5830.0,35.3,35.8,3.8,4.0,0.788,-0.212,0.008,169,1330,0.008,1840,38035,1607.1999999999998,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5835.0,31.2,31.7,4.7,4.9,0.75,-0.25,0.009,79,1128,0.009,1943,23365,1819.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5840.0,27.3,27.8,5.8,6.0,0.707,-0.293,0.01,427,3114,0.01,1459,35902,1886.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5845.0,23.7,24.0,7.1,7.2,0.66,-0.34,0.01,59,3511,0.01,1198,22474,1257.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5850.0,20.2,20.5,8.6,8.8,0.607,-0.393,0.011,1506,9354,0.011,8435,48122,10935.1,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5855.0,17.0,17.2,10.4,10.6,0.552,-0.448,0.012,98,7815,0.012,947,21993,1254.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5860.0,14.1,14.3,12.4,12.6,0.494,-0.506,0.012,324,12464,0.012,2633,32251,3548.4,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5865.0,11.5,11.7,14.8,15.0,0.434,-0.566,0.012,344,13781,0.012,1927,18938,2725.2,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5870.0,9.2,9.4,17.5,17.8,0.374,-0.626,0.012,354,19695,0.012,4423,23705,5732.4,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5875.0,7.2,7.4,20.5,20.8,0.316,-0.684,0.011,609,20595,0.011,2982,17124,3950.1,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5880.0,5.6,5.7,23.8,24.3,0.262,-0.738,0.01,533,27116,0.01,3421,18181,3954.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5885.0,4.2,4.4,27.4,28.0,0.213,-0.787,0.009,306,22750,0.009,1766,12661,1864.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5890.0,3.2,3.3,31.4,31.9,0.17,-0.83,0.008,400,35270,0.008,1560,11772,1568.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5895.0,2.35,2.45,35.5,36.1,0.134,-0.866,0.007,499,26892,0.007,1318,7218,1271.9,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5900.0,1.75,1.8,39.8,40.4,0.103,-0.897,0.006,3745,66520,0.006,12101,11220,9507.6,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5905.0,1.25,1.35,44.4,45.0,0.08,-0.92,0.005,678,28391,0.005,1214,2336,946.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5910.0,0.9,1.0,49.0,49.7,0.062,-0.938,0.004,723,39301,0.004,2106,2267,1131.6,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5915.0,0.7,0.75,53.7,54.4,0.046,-0.954,0.003,848,26330,0.003,1405,1791,675.9000000000001,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5920.0,0.5,0.55,58.6,59.2,0.036,-0.964,0.002,2245,42015,0.002,1439,1733,736.8000000000001,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5925.0,0.35,0.45,63.4,64.1,0.029,-0.971,0.002,1657,38980,0.002,2862,943,903.8,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5930.0,0.25,0.35,68.3,69.0,0.021,-0.978,0.001,1525,37737,0.001,1585,821,311.00000000000006,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5935.0,0.2,0.25,73.2,73.9,0.016,-0.984,0.001,1250,24840,0.001,1710,348,296.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5940.0,0.15,0.2,78.2,78.9,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5945.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,1396,22751,0.001,1884,445,328.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5950.0,0.05,0.1,88.1,88.8,0.006,-0.994,0.001,6253,36819,0.001,11491,2578,1774.4,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5955.0,0.05,0.1,92.7,94.2,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5960.0,0.05,0.1,97.7,99.2,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5965.0,0.0,0.05,100.7,107.5,0.002,-0.998,0.0,2264,9594,0.0,1188,185,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5970.0,0.0,0.05,105.1,111.9,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5975.0,0.0,0.05,109.6,117.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5980.0,0.0,0.05,114.3,122.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80095.1]
["2025-02-28T14:17:41.000000000",5861.05,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,80095.1]
["2025-02-28T14:17:52.000000000",5860.97,5740.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6151,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5745.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6187,216.7,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5750.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15681,523.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5755.0,106.2,106.8,0.2,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7648,139.2,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5760.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11304,171.70000000000002,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5765.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12471,457.4000000000001,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5770.0,91.4,91.9,0.35,0.4,0.978,-0.022,0.001,47,60,0.001,2417,14875,246.40000000000003,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5775.0,86.4,87.0,0.4,0.5,0.974,-0.026,0.001,132,96,0.001,6770,16435,690.2,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5780.0,81.5,82.1,0.5,0.55,0.969,-0.031,0.002,55,23,0.002,2214,20197,453.8,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5785.0,76.6,77.2,0.6,0.65,0.964,-0.036,0.002,12,35,0.002,4783,21546,959.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5790.0,71.8,72.3,0.75,0.8,0.955,-0.045,0.002,69,285,0.002,2755,25131,564.8,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5795.0,66.9,67.5,0.9,1.0,0.947,-0.053,0.003,177,69,0.003,3119,19644,988.8,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5800.0,62.1,62.7,1.1,1.2,0.936,-0.064,0.003,201,795,0.003,15704,71589,4771.5,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5805.0,57.4,57.9,1.35,1.45,0.923,-0.077,0.004,45,154,0.004,2496,24655,1016.4,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5810.0,52.7,53.2,1.7,1.75,0.907,-0.093,0.004,56,347,0.004,4103,29029,1663.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5815.0,48.2,48.6,2.1,2.2,0.888,-0.112,0.005,30,146,0.005,2875,20818,1452.5,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5820.0,43.7,44.1,2.6,2.7,0.865,-0.135,0.006,85,499,0.006,2716,36194,1680.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5825.0,39.3,39.7,3.2,3.3,0.837,-0.163,0.007,148,909,0.007,4295,27788,3110.1000000000004,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5830.0,35.1,35.5,3.9,4.1,0.807,-0.193,0.008,169,1330,0.008,1840,38037,1607.1999999999998,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5835.0,31.0,31.4,4.8,5.0,0.77,-0.23,0.008,79,1128,0.008,1943,23378,1617.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5840.0,27.1,27.4,5.9,6.1,0.728,-0.272,0.009,427,3114,0.009,1459,35909,1697.3999999999996,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5845.0,23.4,23.7,7.2,7.4,0.682,-0.318,0.01,59,3512,0.01,1198,22475,1257.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5850.0,20.0,20.2,8.8,8.9,0.63,-0.37,0.011,1506,9354,0.011,8435,48125,10935.1,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5855.0,16.8,17.0,10.5,10.7,0.575,-0.425,0.012,98,7816,0.012,947,21995,1254.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5860.0,13.9,14.1,12.6,12.8,0.516,-0.484,0.012,324,12466,0.012,2633,32255,3548.4,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5865.0,11.3,11.5,15.0,15.2,0.457,-0.543,0.012,344,13782,0.012,1927,18941,2725.2,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5870.0,9.0,9.2,17.7,18.0,0.397,-0.603,0.012,354,19698,0.012,4423,23708,5732.4,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5875.0,7.1,7.3,20.8,21.0,0.338,-0.662,0.011,609,20609,0.011,2982,17126,3950.1,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5880.0,5.5,5.6,24.1,24.5,0.282,-0.717,0.01,533,27119,0.01,3421,18181,3954.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5885.0,4.2,4.3,27.8,28.2,0.231,-0.768,0.009,306,22782,0.009,1766,12661,1864.8,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5890.0,3.1,3.3,31.7,32.1,0.186,-0.814,0.008,400,35276,0.008,1560,11772,1568.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5895.0,2.3,2.4,35.9,36.3,0.146,-0.854,0.007,499,26894,0.007,1318,7218,1271.9,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5900.0,1.7,1.8,40.3,40.7,0.114,-0.886,0.006,3745,66532,0.006,12101,11221,9507.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5905.0,1.25,1.3,44.8,45.3,0.088,-0.912,0.005,678,28394,0.005,1214,2336,946.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5910.0,0.9,1.0,49.4,50.0,0.068,-0.933,0.004,723,39301,0.004,2106,2267,1131.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5915.0,0.65,0.75,54.2,54.7,0.051,-0.949,0.003,848,26330,0.003,1405,1791,675.9000000000001,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5920.0,0.5,0.55,59.0,59.6,0.039,-0.961,0.003,2245,42016,0.003,1439,1733,1105.2,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5925.0,0.35,0.45,63.9,64.4,0.031,-0.969,0.002,1657,38981,0.002,2862,943,903.8,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5930.0,0.25,0.35,68.8,69.3,0.023,-0.977,0.002,1525,37739,0.002,1585,821,622.0000000000001,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5935.0,0.2,0.25,73.7,74.2,0.018,-0.982,0.001,1250,24842,0.001,1710,348,296.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5940.0,0.15,0.2,78.6,79.2,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5945.0,0.1,0.15,83.6,84.2,0.01,-0.99,0.001,1396,22751,0.001,1884,445,328.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5950.0,0.05,0.1,88.6,89.1,0.007,-0.993,0.001,6253,36819,0.001,11491,2578,1774.4,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5955.0,0.05,0.1,93.2,94.6,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5960.0,0.05,0.1,98.2,99.6,0.006,-0.994,0.0,1728,20898,0.0,3047,1309,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5965.0,0.0,0.05,100.2,106.9,0.002,-0.998,0.0,2264,9594,0.0,1188,185,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5970.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5975.0,0.0,0.05,109.3,117.4,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5980.0,0.0,0.05,114.3,122.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79780.5]
["2025-02-28T14:17:52.000000000",5860.97,5985.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79780.5]
["2025-02-28T14:18:04.000000000",5862.31,5740.0,118.9,123.0,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6151,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5745.0,113.9,118.0,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6188,216.7,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5750.0,108.9,113.0,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15682,523.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5755.0,104.0,108.1,0.2,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7648,139.2,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5760.0,99.0,103.1,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11305,171.70000000000002,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5765.0,97.2,98.1,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12471,457.4000000000001,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5770.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,47,60,0.001,2417,14875,246.40000000000003,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5775.0,87.6,88.2,0.4,0.45,0.974,-0.026,0.001,132,96,0.001,6770,16437,690.2,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5780.0,82.7,83.3,0.5,0.55,0.969,-0.031,0.002,55,23,0.002,2214,20235,453.8,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5785.0,77.8,78.4,0.55,0.65,0.964,-0.036,0.002,12,35,0.002,4783,21546,959.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5790.0,72.9,73.5,0.7,0.75,0.956,-0.044,0.002,69,285,0.002,2755,25131,564.8,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5795.0,68.1,68.7,0.85,0.9,0.947,-0.053,0.003,177,69,0.003,3119,19644,988.8,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5800.0,63.3,63.9,1.05,1.1,0.936,-0.064,0.003,201,795,0.003,15704,71618,4771.5,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5805.0,58.5,59.1,1.25,1.35,0.923,-0.077,0.004,45,154,0.004,2496,24660,1016.4,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5810.0,53.8,54.4,1.55,1.65,0.908,-0.092,0.004,56,347,0.004,4103,29037,1663.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5815.0,49.2,49.8,1.95,2.0,0.888,-0.112,0.005,30,146,0.005,2875,20821,1452.5,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5820.0,44.7,45.2,2.4,2.5,0.867,-0.133,0.006,85,499,0.006,2716,36218,1680.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5825.0,40.3,40.8,3.0,3.1,0.839,-0.161,0.007,148,909,0.007,4295,27835,3110.1000000000004,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5830.0,36.0,36.5,3.7,3.8,0.807,-0.192,0.008,169,1330,0.008,1840,38048,1607.1999999999998,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5835.0,31.8,32.4,4.5,4.7,0.77,-0.228,0.008,79,1128,0.009,1943,23389,1811.9,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5840.0,27.9,28.4,5.6,5.7,0.73,-0.271,0.009,427,3114,0.009,1459,35917,1697.3999999999996,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5845.0,24.2,24.5,6.8,7.0,0.684,-0.317,0.01,59,3514,0.01,1198,22482,1257.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5850.0,20.7,21.0,8.3,8.4,0.632,-0.368,0.011,1506,9354,0.011,8435,48138,10935.1,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5855.0,17.5,17.7,10.0,10.2,0.576,-0.424,0.012,98,7818,0.012,947,22015,1254.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5860.0,14.5,14.7,12.0,12.2,0.517,-0.483,0.012,324,12489,0.012,2633,32259,3548.4,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5865.0,11.9,12.0,14.3,14.5,0.458,-0.543,0.012,344,13784,0.012,1927,18945,2725.2,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5870.0,9.5,9.7,17.0,17.2,0.398,-0.602,0.012,354,19705,0.012,4423,23714,5732.4,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5875.0,7.5,7.6,19.9,20.2,0.34,-0.66,0.011,609,20614,0.011,2982,17126,3950.1,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5880.0,5.9,6.0,23.2,23.6,0.284,-0.716,0.01,533,27121,0.01,3421,18182,3954.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5885.0,4.4,4.6,26.8,27.2,0.232,-0.769,0.009,306,22787,0.01,1766,12661,2041.4,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5890.0,3.3,3.4,30.6,31.1,0.186,-0.814,0.008,400,35295,0.008,1560,11773,1568.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5895.0,2.5,2.55,34.8,35.3,0.148,-0.852,0.007,499,26897,0.007,1318,7218,1271.9,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5900.0,1.8,1.9,39.1,39.6,0.114,-0.886,0.006,3745,66557,0.006,12101,11232,9507.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5905.0,1.35,1.4,43.6,44.2,0.089,-0.912,0.005,678,28397,0.005,1214,2346,946.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5910.0,0.95,1.05,48.2,48.8,0.068,-0.932,0.004,723,39304,0.004,2106,2267,1131.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5915.0,0.7,0.8,52.9,53.5,0.052,-0.949,0.003,848,26330,0.003,1405,1791,675.9000000000001,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5920.0,0.55,0.6,57.7,58.4,0.039,-0.961,0.003,2245,42018,0.003,1439,1733,1105.2,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5925.0,0.4,0.45,62.6,63.5,0.031,-0.969,0.002,1657,38981,0.002,2862,943,903.8,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5930.0,0.3,0.35,67.5,68.4,0.023,-0.977,0.002,1525,37739,0.002,1585,822,622.0000000000001,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5935.0,0.2,0.25,72.4,73.3,0.018,-0.982,0.001,1250,24843,0.001,1710,348,296.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5940.0,0.15,0.2,77.4,78.3,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5945.0,0.1,0.15,82.3,83.2,0.01,-0.99,0.001,1396,22751,0.001,1884,445,328.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5950.0,0.05,0.1,87.3,88.2,0.007,-0.993,0.001,6253,36819,0.001,11491,2578,1774.4,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5955.0,0.05,0.1,91.7,93.2,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5960.0,0.05,0.1,96.7,98.1,0.006,-0.994,0.0,1728,20898,0.0,3047,1339,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5965.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,2264,9606,0.0,1188,215,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5970.0,0.0,0.05,103.8,111.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5975.0,0.0,0.05,109.0,115.9,0.002,-0.998,0.0,2004,8932,0.0,5403,376,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5980.0,0.0,0.05,114.0,121.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80151.4]
["2025-02-28T14:18:04.000000000",5862.31,5985.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,80151.4]
["2025-02-28T14:18:15.000000000",5862.25,5740.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6151,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5745.0,117.4,118.1,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6189,216.7,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5750.0,112.5,113.2,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15682,523.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5755.0,107.5,108.2,0.2,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7648,139.2,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5760.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11305,171.70000000000002,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5765.0,97.6,98.2,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12471,457.4000000000001,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5770.0,92.6,93.3,0.35,0.4,0.978,-0.022,0.001,47,60,0.001,2417,14875,246.40000000000003,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5775.0,87.7,88.4,0.4,0.45,0.975,-0.025,0.001,132,96,0.001,6770,16437,690.2,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5780.0,82.7,83.4,0.5,0.55,0.97,-0.03,0.002,55,23,0.002,2214,20237,453.8,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5785.0,77.8,78.5,0.55,0.65,0.965,-0.035,0.002,12,35,0.002,4783,21546,959.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5790.0,73.0,73.6,0.7,0.75,0.958,-0.042,0.002,69,285,0.002,2755,25131,564.8,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5795.0,68.1,68.7,0.85,0.9,0.95,-0.05,0.003,177,69,0.003,3119,19646,988.8,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5800.0,63.3,63.9,1.05,1.1,0.939,-0.061,0.003,201,795,0.003,15704,71688,4771.5,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5805.0,58.6,59.2,1.25,1.35,0.927,-0.073,0.003,45,154,0.003,2496,24664,762.3000000000001,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5810.0,53.9,54.5,1.55,1.65,0.911,-0.089,0.004,56,347,0.004,4103,29041,1663.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5815.0,49.3,49.8,1.95,2.0,0.893,-0.107,0.005,30,146,0.005,2875,20823,1452.5,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5820.0,44.7,45.3,2.4,2.5,0.87,-0.13,0.006,85,499,0.006,2716,36261,1680.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5825.0,40.3,40.9,3.0,3.1,0.844,-0.156,0.006,148,909,0.006,4295,27848,2665.8,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5830.0,36.0,36.6,3.7,3.8,0.813,-0.187,0.007,169,1331,0.007,1840,38057,1406.3,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5835.0,31.9,32.4,4.5,4.7,0.778,-0.222,0.008,79,1129,0.008,1943,23399,1617.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5840.0,27.9,28.4,5.5,5.7,0.737,-0.263,0.009,427,3114,0.009,1459,35967,1697.3999999999996,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5845.0,24.2,24.5,6.8,6.9,0.692,-0.308,0.01,59,3514,0.01,1198,22483,1257.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5850.0,20.7,21.0,8.2,8.4,0.642,-0.359,0.011,1506,9395,0.011,8435,48151,10935.1,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5855.0,17.5,17.7,10.0,10.2,0.587,-0.413,0.012,98,7826,0.012,947,22030,1254.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5860.0,14.5,14.7,12.0,12.2,0.529,-0.471,0.012,324,12497,0.012,2633,32297,3548.4,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5865.0,11.8,12.0,14.3,14.5,0.469,-0.531,0.012,344,13788,0.012,1927,18945,2725.2,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5870.0,9.5,9.7,16.9,17.2,0.408,-0.592,0.012,354,19708,0.012,4423,23724,5732.4,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5875.0,7.5,7.7,19.9,20.2,0.349,-0.651,0.011,609,20618,0.011,2982,17126,3950.1,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5880.0,5.8,6.0,23.1,23.6,0.292,-0.708,0.011,533,27187,0.011,3421,18183,4349.4,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5885.0,4.4,4.6,26.7,27.2,0.24,-0.76,0.01,306,22801,0.01,1766,12661,2072.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5890.0,3.3,3.5,30.6,31.1,0.193,-0.807,0.009,400,35296,0.009,1560,11773,1764.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5895.0,2.5,2.55,34.7,35.2,0.152,-0.847,0.007,499,26918,0.007,1318,7218,1271.9,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5900.0,1.8,1.9,39.0,39.6,0.119,-0.881,0.006,3745,66565,0.006,12101,11232,9507.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5905.0,1.35,1.4,43.5,44.1,0.091,-0.909,0.005,678,28400,0.005,1214,2347,946.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5910.0,0.95,1.05,48.1,48.7,0.07,-0.93,0.004,723,39308,0.004,2106,2267,1131.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5915.0,0.7,0.8,52.9,53.5,0.054,-0.946,0.003,848,26330,0.003,1405,1791,675.9000000000001,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5920.0,0.55,0.6,57.7,58.3,0.041,-0.959,0.003,2245,42018,0.003,1439,1733,1105.2,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5925.0,0.4,0.45,62.5,63.2,0.032,-0.968,0.002,1657,38984,0.002,2862,943,903.8,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5930.0,0.3,0.35,67.4,68.1,0.025,-0.975,0.002,1525,37758,0.002,1585,822,622.0000000000001,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5935.0,0.2,0.25,72.3,73.0,0.018,-0.982,0.001,1250,24854,0.001,1710,348,296.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5940.0,0.15,0.2,77.2,77.9,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5945.0,0.1,0.15,82.2,82.9,0.01,-0.99,0.001,1396,22752,0.001,1884,445,328.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5950.0,0.05,0.1,87.2,87.9,0.007,-0.993,0.001,6253,36819,0.001,11491,2578,1774.4,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5955.0,0.05,0.1,91.8,93.3,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5960.0,0.05,0.1,96.8,98.3,0.006,-0.994,0.0,1728,20898,0.0,3047,1339,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5965.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,2264,9606,0.0,1188,215,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5970.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5975.0,0.0,0.05,108.6,115.9,0.002,-0.998,0.0,2004,8933,0.0,5403,376,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5980.0,0.0,0.05,112.8,121.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79679.79999999999]
["2025-02-28T14:18:15.000000000",5862.25,5985.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5740.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6152,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5745.0,117.3,118.0,0.2,0.25,0.988,-0.012,0.001,1,57,0.001,2166,6189,216.7,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5750.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15684,523.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5755.0,107.4,108.0,0.2,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7648,139.2,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5760.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11305,171.70000000000002,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5765.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12471,457.4000000000001,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5770.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,47,60,0.001,2417,14876,246.40000000000003,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5775.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,132,96,0.001,6770,16438,690.2,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5780.0,82.6,83.2,0.5,0.55,0.97,-0.03,0.002,55,23,0.002,2214,20248,453.8,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5785.0,77.7,78.3,0.55,0.6,0.965,-0.035,0.002,12,35,0.002,4783,21546,959.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5790.0,72.9,73.5,0.7,0.75,0.958,-0.042,0.002,69,285,0.002,2755,25131,564.8,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5795.0,68.0,68.6,0.85,0.9,0.95,-0.05,0.003,177,69,0.003,3119,19673,988.8,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5800.0,63.2,63.8,1.05,1.1,0.939,-0.061,0.003,201,795,0.003,15704,71692,4771.5,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5805.0,58.5,59.0,1.25,1.35,0.927,-0.073,0.003,45,154,0.003,2496,24666,762.3000000000001,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5810.0,53.8,54.3,1.55,1.65,0.911,-0.089,0.004,56,347,0.004,4103,29045,1663.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5815.0,49.2,49.7,1.95,2.0,0.893,-0.107,0.005,30,146,0.005,2875,20829,1452.5,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5820.0,44.6,45.1,2.4,2.5,0.87,-0.13,0.006,85,499,0.006,2716,36263,1680.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5825.0,40.2,40.7,3.0,3.1,0.844,-0.156,0.006,148,909,0.006,4295,27857,2665.8,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5830.0,36.0,36.4,3.7,3.8,0.813,-0.187,0.007,169,1331,0.007,1840,38066,1406.3,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5835.0,31.8,32.3,4.5,4.7,0.778,-0.222,0.008,79,1130,0.008,1943,23399,1617.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5840.0,27.9,28.3,5.6,5.7,0.737,-0.263,0.009,427,3114,0.009,1459,35974,1697.3999999999996,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5845.0,24.2,24.5,6.8,6.9,0.692,-0.308,0.01,59,3514,0.01,1198,22485,1257.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5850.0,20.7,20.9,8.3,8.4,0.642,-0.359,0.011,1506,9408,0.011,8435,48158,10935.1,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5855.0,17.4,17.6,10.0,10.2,0.587,-0.413,0.012,98,7828,0.012,947,22036,1254.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5860.0,14.5,14.6,12.0,12.2,0.529,-0.471,0.012,324,12508,0.012,2633,32298,3548.4,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5865.0,11.8,12.0,14.4,14.6,0.469,-0.531,0.012,344,13800,0.012,1927,18956,2725.2,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5870.0,9.5,9.6,17.0,17.2,0.408,-0.592,0.012,354,19723,0.012,4423,23731,5732.4,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5875.0,7.5,7.6,19.9,20.2,0.349,-0.651,0.011,609,20623,0.011,2982,17127,3950.1,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5880.0,5.8,5.9,23.2,23.6,0.292,-0.708,0.011,533,27192,0.011,3421,18183,4349.4,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5885.0,4.4,4.5,26.8,27.3,0.24,-0.76,0.01,306,22806,0.01,1766,12661,2072.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5890.0,3.3,3.4,30.7,31.2,0.193,-0.807,0.009,400,35301,0.009,1560,11773,1764.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5895.0,2.45,2.55,34.8,35.3,0.152,-0.847,0.007,499,26940,0.007,1318,7218,1271.9,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5900.0,1.8,1.85,39.1,39.7,0.119,-0.881,0.006,3745,66570,0.006,12101,11232,9507.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5905.0,1.3,1.4,43.6,44.2,0.091,-0.909,0.005,678,28403,0.005,1214,2347,946.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5910.0,0.95,1.05,48.3,48.8,0.07,-0.93,0.004,723,39315,0.004,2106,2267,1131.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5915.0,0.7,0.75,53.0,53.6,0.054,-0.946,0.003,848,26330,0.003,1405,1791,675.9000000000001,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5920.0,0.5,0.6,57.8,58.4,0.041,-0.959,0.003,2245,42019,0.003,1439,1733,1105.2,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5925.0,0.35,0.45,62.7,63.3,0.032,-0.968,0.002,1657,38984,0.002,2862,943,903.8,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5930.0,0.3,0.35,67.6,68.2,0.025,-0.975,0.002,1525,37767,0.002,1585,822,622.0000000000001,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5935.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,1250,24854,0.001,1710,348,296.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5940.0,0.15,0.2,77.4,78.0,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5945.0,0.1,0.15,82.4,83.0,0.01,-0.99,0.001,1396,22756,0.001,1884,445,328.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5950.0,0.1,0.15,87.3,88.0,0.007,-0.993,0.001,6253,36821,0.001,11491,2578,1774.4,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5955.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5960.0,0.0,0.1,96.9,98.4,0.006,-0.994,0.0,1728,20898,0.0,3047,1339,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5965.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,2264,9608,0.0,1188,215,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5970.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5975.0,0.0,0.05,108.6,115.9,0.002,-0.998,0.0,2004,8933,0.0,5403,376,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5980.0,0.0,0.05,112.8,121.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79679.79999999999]
["2025-02-28T14:18:26.000000000",5862.07,5985.0,0.0,0.05,119.0,126.6,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5740.0,120.4,127.4,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6152,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5745.0,116.7,122.4,0.15,0.2,0.988,-0.012,0.001,1,57,0.001,2166,6197,216.7,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5750.0,111.7,117.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15685,523.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5755.0,106.7,112.4,0.2,0.25,0.986,-0.014,0.001,11,23,0.001,1381,7648,139.2,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5760.0,101.8,107.5,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11305,171.70000000000002,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5765.0,98.7,100.2,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12475,457.4000000000001,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5770.0,93.9,94.7,0.3,0.4,0.978,-0.022,0.001,47,60,0.001,2417,14878,246.40000000000003,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5775.0,89.0,89.8,0.35,0.45,0.975,-0.025,0.001,132,96,0.001,6770,16438,690.2,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5780.0,84.1,84.8,0.45,0.5,0.97,-0.03,0.002,55,23,0.002,2214,20360,453.8,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5785.0,79.1,79.9,0.55,0.6,0.966,-0.034,0.002,12,35,0.002,4783,21547,959.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5790.0,74.3,75.0,0.65,0.7,0.958,-0.042,0.002,69,285,0.002,2755,25139,564.8,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5795.0,69.4,70.2,0.75,0.85,0.95,-0.05,0.003,177,69,0.003,3119,19713,988.8,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5800.0,64.6,65.3,0.95,1.0,0.94,-0.06,0.003,201,796,0.003,15704,71759,4771.5,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5805.0,59.8,60.5,1.15,1.25,0.927,-0.073,0.003,45,154,0.003,2496,24705,762.3000000000001,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5810.0,55.1,55.8,1.45,1.5,0.912,-0.088,0.004,56,347,0.004,4103,29064,1663.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5815.0,50.4,51.2,1.75,1.85,0.893,-0.107,0.005,30,146,0.005,2875,20868,1452.5,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5820.0,45.9,46.6,2.2,2.3,0.871,-0.129,0.006,85,499,0.006,2716,36286,1680.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5825.0,41.4,42.1,2.75,2.85,0.844,-0.156,0.006,148,909,0.006,4295,27877,2665.8,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5830.0,37.1,37.8,3.4,3.5,0.814,-0.186,0.007,169,1331,0.007,1840,38080,1406.3,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5835.0,32.9,33.5,4.2,4.3,0.779,-0.221,0.008,79,1130,0.008,1943,23401,1617.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5840.0,28.9,29.5,5.1,5.3,0.738,-0.262,0.009,427,3129,0.009,1459,35986,1697.3999999999996,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5845.0,25.2,25.6,6.3,6.5,0.693,-0.307,0.01,59,3516,0.01,1198,22487,1257.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5850.0,21.7,22.0,7.7,7.9,0.643,-0.357,0.011,1506,9411,0.011,8435,48174,10935.1,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5855.0,18.3,18.6,9.3,9.6,0.588,-0.412,0.012,98,7832,0.012,947,22041,1254.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5860.0,15.3,15.5,11.3,11.5,0.529,-0.471,0.012,324,12534,0.012,2633,32307,3548.4,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5865.0,12.5,12.7,13.5,13.8,0.469,-0.531,0.012,344,13816,0.012,1927,18960,2725.2,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5870.0,10.1,10.3,16.0,16.3,0.409,-0.591,0.012,354,19752,0.012,4423,23736,5732.4,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5875.0,8.0,8.2,18.8,19.2,0.349,-0.651,0.011,609,20670,0.011,2982,17130,3950.1,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5880.0,6.2,6.4,22.0,22.6,0.293,-0.707,0.011,533,27200,0.011,3421,18183,4349.4,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5885.0,4.7,4.9,25.5,26.2,0.24,-0.76,0.01,306,22822,0.01,1766,12661,2072.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5890.0,3.6,3.7,29.3,30.0,0.194,-0.806,0.009,400,35540,0.009,1560,11773,1764.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5895.0,2.7,2.8,33.4,34.1,0.152,-0.848,0.007,499,26946,0.007,1318,7218,1271.9,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5900.0,2.0,2.05,37.7,38.4,0.119,-0.881,0.006,3745,66624,0.006,12101,11262,9507.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5905.0,1.45,1.55,42.1,42.9,0.091,-0.909,0.005,678,28415,0.005,1214,2377,946.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5910.0,1.05,1.1,46.7,47.5,0.07,-0.93,0.004,723,39328,0.004,2106,2267,1131.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5915.0,0.75,0.85,51.4,52.2,0.054,-0.946,0.003,848,26332,0.003,1405,1791,675.9000000000001,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5920.0,0.55,0.6,56.2,57.0,0.041,-0.959,0.003,2245,42026,0.003,1439,1733,1105.2,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5925.0,0.4,0.45,60.6,62.0,0.032,-0.968,0.002,1657,38985,0.002,2862,944,903.8,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5930.0,0.3,0.35,65.5,66.9,0.025,-0.975,0.002,1525,37771,0.002,1585,822,622.0000000000001,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5935.0,0.2,0.3,70.4,71.9,0.018,-0.982,0.001,1250,24854,0.001,1710,348,296.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5940.0,0.15,0.2,75.3,76.8,0.014,-0.986,0.001,2198,30248,0.001,1808,1073,400.6,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5945.0,0.1,0.15,80.3,81.7,0.01,-0.99,0.001,1396,22756,0.001,1884,445,328.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5950.0,0.1,0.15,85.2,86.7,0.01,-0.99,0.001,6253,36821,0.001,11491,2578,1774.4,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5955.0,0.05,0.1,90.2,91.7,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5960.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,1728,20898,0.0,3047,1339,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5965.0,0.0,0.05,98.4,106.0,0.002,-0.998,0.0,2264,9608,0.0,1188,215,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5970.0,0.0,0.05,103.3,111.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5975.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,2004,8933,0.0,5403,377,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5980.0,0.0,0.05,112.8,121.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79679.79999999999]
["2025-02-28T14:18:37.000000000",5863.28,5985.0,0.0,0.05,118.7,125.0,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,79679.79999999999]
["2025-02-28T14:18:48.000000000",5864.11,5740.0,120.4,125.4,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6152,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5745.0,116.1,120.4,0.15,0.2,0.99,-0.01,0.001,1,57,0.001,2166,6199,216.7,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5750.0,111.2,115.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15685,523.6,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5755.0,106.2,110.5,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7649,139.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5760.0,101.2,105.5,0.2,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11308,171.70000000000002,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5765.0,96.3,100.5,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12478,457.4000000000001,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5770.0,95.0,95.6,0.3,0.35,0.981,-0.019,0.001,47,60,0.001,2417,14878,246.40000000000003,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5775.0,90.0,90.6,0.35,0.4,0.978,-0.022,0.001,132,96,0.001,6770,16438,690.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5780.0,85.1,85.7,0.4,0.5,0.973,-0.027,0.001,55,23,0.001,2214,20365,226.9,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5785.0,80.2,80.7,0.5,0.55,0.969,-0.031,0.002,12,35,0.002,4783,21547,959.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5790.0,75.3,75.8,0.6,0.65,0.962,-0.038,0.002,69,285,0.002,2755,25149,564.8,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5795.0,70.4,71.0,0.75,0.8,0.954,-0.046,0.002,177,69,0.002,3119,19736,659.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5800.0,65.6,66.1,0.9,0.95,0.944,-0.056,0.003,201,796,0.003,15704,71789,4771.5,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5805.0,60.8,61.3,1.1,1.15,0.933,-0.067,0.003,45,154,0.003,2496,24732,762.3000000000001,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5810.0,56.0,56.6,1.35,1.4,0.918,-0.082,0.004,56,347,0.004,4103,29092,1663.6,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5815.0,51.4,51.9,1.7,1.75,0.902,-0.098,0.005,30,146,0.005,2875,20874,1452.5,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5820.0,46.8,47.3,2.1,2.15,0.88,-0.119,0.005,85,499,0.005,2716,36304,1400.5,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5825.0,42.3,42.8,2.6,2.7,0.855,-0.145,0.006,148,909,0.006,4295,27896,2665.8,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5830.0,38.0,38.5,3.2,3.4,0.826,-0.174,0.007,169,1331,0.007,1840,38091,1406.3,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5835.0,33.7,34.2,4.0,4.1,0.792,-0.208,0.008,79,1130,0.008,1943,23419,1617.6,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5840.0,29.7,30.1,4.9,5.1,0.753,-0.247,0.009,427,3130,0.009,1459,36025,1697.3999999999996,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5845.0,25.8,26.3,6.1,6.2,0.709,-0.291,0.01,59,3516,0.01,1198,22499,1257.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5850.0,22.2,22.6,7.4,7.6,0.66,-0.34,0.011,1506,9416,0.011,8435,48183,10935.1,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5855.0,18.9,19.1,9.0,9.2,0.606,-0.394,0.011,98,7837,0.011,947,22052,1149.5,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5860.0,15.8,16.0,10.9,11.1,0.548,-0.452,0.012,324,12552,0.012,2633,32331,3548.4,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5865.0,13.0,13.2,13.1,13.3,0.488,-0.512,0.012,344,13828,0.012,1927,18986,2725.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5870.0,10.5,10.7,15.5,15.8,0.428,-0.572,0.012,354,19755,0.012,4423,23742,5732.4,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5875.0,8.4,8.5,18.3,18.6,0.368,-0.632,0.012,609,20767,0.012,2982,17133,4309.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5880.0,6.6,6.7,21.5,21.8,0.31,-0.69,0.011,533,27217,0.011,3421,18185,4349.4,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5885.0,5.0,5.2,25.0,25.4,0.257,-0.743,0.01,306,22829,0.01,1766,12661,2072.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5890.0,3.8,3.9,28.7,29.2,0.208,-0.792,0.009,400,35556,0.009,1560,11773,1764.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5895.0,2.85,2.95,32.7,33.2,0.165,-0.835,0.008,499,26954,0.008,1318,7218,1453.6,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5900.0,2.1,2.15,37.0,37.5,0.13,-0.87,0.007,3745,66686,0.007,12101,11272,11092.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5905.0,1.55,1.6,41.4,41.9,0.101,-0.899,0.006,678,28439,0.006,1214,2387,1135.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5910.0,1.1,1.2,46.0,46.5,0.078,-0.922,0.005,723,39336,0.005,2106,2267,1414.5,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5915.0,0.8,0.9,50.6,51.2,0.059,-0.941,0.004,848,26338,0.004,1405,1791,901.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5920.0,0.6,0.65,55.4,56.0,0.046,-0.954,0.003,2245,42034,0.003,1439,1733,1105.2,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5925.0,0.45,0.5,60.2,61.2,0.036,-0.966,0.002,1657,38989,0.002,2862,944,903.8,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5930.0,0.3,0.4,65.1,66.1,0.026,-0.974,0.002,1525,37771,0.002,1585,822,622.0000000000001,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5935.0,0.25,0.3,70.0,71.0,0.021,-0.979,0.001,1250,24854,0.001,1710,348,296.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5940.0,0.15,0.25,75.0,75.9,0.014,-0.986,0.001,2198,30329,0.001,1808,1073,400.6,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5945.0,0.1,0.2,79.9,80.9,0.012,-0.988,0.001,1396,22759,0.001,1884,445,328.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5950.0,0.1,0.15,84.9,85.8,0.01,-0.99,0.001,6253,36824,0.001,11491,2578,1774.4,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5955.0,0.05,0.1,89.9,90.8,0.006,-0.994,0.0,959,16572,0.0,1032,985,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5960.0,0.05,0.1,94.3,95.8,0.006,-0.994,0.0,1728,20899,0.0,3047,1339,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5965.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,2264,9608,0.0,1188,215,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5970.0,0.0,0.05,102.6,109.5,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5975.0,0.0,0.05,107.6,114.3,0.002,-0.998,0.0,2004,8933,0.0,5403,377,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5980.0,0.0,0.05,111.9,119.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,81561.49999999999]
["2025-02-28T14:18:48.000000000",5864.11,5985.0,0.0,0.05,117.2,125.0,0.002,-0.998,0.0,1678,7857,0.0,660,232,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5745.0,120.8,123.9,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6211,216.7,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5750.0,115.8,118.9,0.15,0.2,0.987,-0.013,0.001,164,34,0.001,5072,15717,523.6,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5755.0,110.8,113.9,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7649,139.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5760.0,105.9,109.0,0.2,0.25,0.984,-0.016,0.001,68,51,0.001,1649,11310,171.70000000000002,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5765.0,100.9,104.0,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12481,457.4000000000001,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5770.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,47,60,0.001,2417,14881,246.40000000000003,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5775.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,132,100,0.001,6770,16440,690.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5780.0,86.2,86.9,0.4,0.45,0.973,-0.027,0.001,55,23,0.001,2214,20371,226.9,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5785.0,81.2,81.9,0.45,0.5,0.969,-0.031,0.002,12,35,0.002,4783,21554,959.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5790.0,76.3,77.0,0.55,0.6,0.962,-0.038,0.002,69,285,0.002,2755,25166,564.8,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5795.0,71.5,72.1,0.65,0.75,0.954,-0.046,0.002,177,69,0.002,3119,19749,659.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5800.0,66.6,67.3,0.8,0.9,0.944,-0.056,0.003,201,796,0.003,15704,72001,4771.5,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5805.0,61.8,62.5,1.0,1.1,0.933,-0.067,0.003,45,154,0.003,2496,24760,762.3000000000001,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5810.0,57.1,57.7,1.25,1.3,0.918,-0.082,0.004,56,348,0.004,4103,29247,1663.6,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5815.0,52.4,53.0,1.55,1.6,0.902,-0.098,0.005,30,146,0.005,2875,20911,1452.5,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5820.0,47.8,48.4,1.95,2.0,0.88,-0.119,0.005,85,499,0.005,2716,36425,1400.5,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5825.0,43.3,43.9,2.45,2.5,0.855,-0.145,0.006,148,909,0.006,4295,27936,2665.8,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5830.0,38.9,39.5,3.0,3.1,0.826,-0.174,0.007,169,1332,0.007,1840,38116,1406.3,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5835.0,34.6,35.2,3.7,3.9,0.792,-0.208,0.008,79,1138,0.008,1943,23438,1617.6,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5840.0,30.5,31.1,4.6,4.8,0.753,-0.247,0.009,427,3131,0.009,1459,36056,1697.3999999999996,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5845.0,26.6,27.1,5.7,5.9,0.709,-0.291,0.01,59,3516,0.01,1198,22507,1257.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5850.0,23.0,23.3,7.0,7.2,0.66,-0.34,0.011,1506,9417,0.011,8435,48224,10935.1,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5855.0,19.5,19.8,8.6,8.7,0.606,-0.394,0.011,98,7840,0.011,947,22107,1149.5,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5860.0,16.4,16.6,10.4,10.6,0.548,-0.452,0.012,324,12589,0.012,2633,32376,3548.4,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5865.0,13.5,13.7,12.5,12.7,0.488,-0.512,0.012,344,13876,0.012,1927,18994,2725.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5870.0,11.0,11.2,15.0,15.1,0.428,-0.572,0.012,354,19770,0.012,4423,23770,5732.4,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5875.0,8.8,8.9,17.7,18.0,0.368,-0.632,0.012,609,20786,0.012,2982,17134,4309.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5880.0,6.9,7.0,20.8,21.1,0.31,-0.69,0.011,533,27255,0.011,3421,18185,4349.4,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5885.0,5.3,5.4,24.0,24.6,0.257,-0.743,0.01,306,22842,0.01,1766,12661,2072.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5890.0,4.0,4.1,27.7,28.3,0.208,-0.792,0.009,400,35581,0.009,1560,11773,1764.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5895.0,3.0,3.1,31.7,32.3,0.165,-0.835,0.008,499,26974,0.008,1318,7219,1453.6,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5900.0,2.25,2.3,35.9,36.5,0.13,-0.87,0.007,3745,66765,0.007,12101,11272,11092.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5905.0,1.65,1.7,40.3,40.9,0.101,-0.899,0.006,678,28446,0.006,1214,2410,1135.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5910.0,1.2,1.25,44.8,45.5,0.078,-0.922,0.005,723,39402,0.005,2106,2293,1414.5,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5915.0,0.85,0.95,49.5,50.2,0.059,-0.941,0.004,848,26351,0.004,1405,1793,901.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5920.0,0.65,0.7,54.3,54.9,0.046,-0.954,0.003,2245,42037,0.003,1439,1733,1105.2,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5925.0,0.45,0.55,58.9,59.8,0.036,-0.966,0.002,1657,38992,0.002,2862,944,903.8,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5930.0,0.35,0.4,63.7,64.7,0.026,-0.974,0.002,1525,37775,0.002,1585,822,622.0000000000001,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5935.0,0.25,0.3,68.6,69.6,0.021,-0.979,0.001,1250,24865,0.001,1710,348,296.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5940.0,0.2,0.25,73.5,74.6,0.014,-0.986,0.001,2198,30330,0.001,1808,1073,400.6,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5945.0,0.15,0.2,78.5,79.5,0.012,-0.988,0.001,1396,22762,0.001,1884,446,328.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5950.0,0.1,0.15,83.4,84.5,0.01,-0.99,0.001,6253,36837,0.001,11491,2578,1774.4,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5955.0,0.05,0.1,88.4,89.5,0.006,-0.994,0.0,959,16582,0.0,1032,985,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5960.0,0.05,0.1,93.3,94.9,0.006,-0.994,0.0,1728,20900,0.0,3047,1339,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5965.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,2264,9610,0.0,1188,215,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5970.0,0.0,0.05,101.3,108.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5975.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,2004,8933,0.0,5403,377,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5980.0,0.0,0.05,111.3,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5985.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81561.49999999999]
["2025-02-28T14:18:59.000000000",5865.3,5990.0,0.0,0.05,121.1,129.3,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81561.49999999999]
["2025-02-28T14:19:10.000000000",5865.32,5745.0,117.0,125.4,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6211,216.7,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5750.0,112.1,120.4,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15733,523.6,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5755.0,107.1,114.3,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7649,139.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5760.0,102.6,109.2,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11312,171.70000000000002,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5765.0,96.9,104.4,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12482,457.4000000000001,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5770.0,95.6,96.9,0.3,0.35,0.981,-0.019,0.001,47,60,0.001,2417,14883,246.40000000000003,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5775.0,90.6,91.7,0.35,0.4,0.978,-0.022,0.001,132,100,0.001,6770,16446,690.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5780.0,85.7,86.4,0.4,0.45,0.976,-0.025,0.001,55,23,0.001,2214,20375,226.9,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5785.0,80.8,81.4,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21555,959.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5790.0,75.9,76.5,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25183,564.8,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5795.0,71.0,71.7,0.65,0.75,0.959,-0.041,0.002,177,69,0.002,3119,19768,659.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5800.0,66.2,66.8,0.85,0.9,0.951,-0.049,0.003,201,796,0.003,15704,72022,4771.5,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5805.0,61.4,62.0,1.05,1.1,0.94,-0.06,0.003,45,154,0.003,2496,24771,762.3000000000001,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5810.0,56.6,57.3,1.3,1.35,0.926,-0.074,0.004,56,348,0.004,4103,29293,1663.6,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5815.0,52.0,52.6,1.6,1.7,0.91,-0.09,0.004,30,146,0.004,2875,20925,1162.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5820.0,47.4,48.0,2.0,2.1,0.891,-0.109,0.005,85,499,0.005,2716,36454,1400.5,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5825.0,42.9,43.5,2.5,2.6,0.868,-0.132,0.006,148,909,0.006,4295,27946,2665.8,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5830.0,38.5,39.1,3.1,3.3,0.84,-0.16,0.007,169,1332,0.007,1840,38139,1406.3,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5835.0,34.3,34.9,3.9,4.0,0.808,-0.192,0.008,79,1138,0.008,1943,23502,1617.6,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5840.0,30.2,30.7,4.8,4.9,0.77,-0.23,0.009,427,3132,0.009,1459,36074,1697.3999999999996,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5845.0,26.3,26.8,5.9,6.1,0.727,-0.273,0.01,59,3516,0.01,1198,22545,1257.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5850.0,22.8,23.1,7.2,7.4,0.68,-0.32,0.011,1506,9442,0.011,8435,48262,10935.1,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5855.0,19.3,19.6,8.8,9.0,0.627,-0.373,0.011,98,7852,0.012,947,22117,1244.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5860.0,16.3,16.5,10.7,10.9,0.569,-0.431,0.012,324,12604,0.012,2633,32382,3548.4,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5865.0,13.4,13.6,12.8,13.0,0.508,-0.492,0.012,344,13905,0.013,1927,19022,2917.9,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5870.0,10.9,11.1,15.3,15.5,0.448,-0.552,0.012,354,19790,0.012,4423,23779,5732.4,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5875.0,8.7,8.9,18.0,18.3,0.389,-0.612,0.012,609,20816,0.012,2982,17142,4309.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5880.0,6.8,7.0,21.2,21.4,0.33,-0.67,0.011,533,27297,0.011,3421,18185,4349.4,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5885.0,5.3,5.4,24.5,25.0,0.275,-0.725,0.01,306,22857,0.01,1766,12661,2072.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5890.0,4.0,4.2,28.2,28.7,0.225,-0.775,0.009,400,35604,0.009,1560,11773,1764.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5895.0,3.0,3.1,32.2,32.7,0.18,-0.82,0.008,499,27007,0.008,1318,7219,1453.6,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5900.0,2.25,2.3,36.4,37.0,0.142,-0.858,0.007,3745,66899,0.007,12101,11272,11092.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5905.0,1.65,1.75,40.8,41.4,0.11,-0.89,0.006,678,28452,0.006,1214,2410,1135.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5910.0,1.25,1.3,45.3,45.9,0.085,-0.915,0.005,723,39429,0.005,2106,2293,1414.5,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5915.0,0.9,0.95,50.0,50.6,0.065,-0.935,0.004,848,26360,0.004,1405,1793,901.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5920.0,0.65,0.7,54.8,55.4,0.049,-0.951,0.003,2245,42080,0.003,1439,1733,1105.2,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5925.0,0.5,0.55,59.6,60.2,0.038,-0.962,0.002,1657,38993,0.002,2862,944,903.8,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5930.0,0.35,0.4,64.5,65.1,0.029,-0.971,0.002,1525,37799,0.002,1585,822,622.0000000000001,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5935.0,0.25,0.3,68.7,70.0,0.022,-0.978,0.002,1250,24865,0.002,1710,348,592.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5940.0,0.2,0.25,73.7,75.0,0.018,-0.982,0.001,2198,30330,0.001,1808,1073,400.6,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5945.0,0.15,0.2,78.6,80.3,0.014,-0.986,0.001,1396,22762,0.001,1884,446,328.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5950.0,0.1,0.15,83.6,88.5,0.01,-0.99,0.001,6253,36847,0.001,11491,2578,1774.4,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5955.0,0.05,0.1,88.5,89.8,0.006,-0.994,0.001,959,16593,0.001,1032,985,199.1,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5960.0,0.05,0.1,93.5,94.8,0.006,-0.994,0.0,1728,20900,0.0,3047,1339,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5965.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,2264,9610,0.0,1188,215,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5970.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1942,13990,0.0,2605,645,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5975.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2004,8968,0.0,5403,377,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5980.0,0.0,0.05,109.8,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5985.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,82053.5]
["2025-02-28T14:19:10.000000000",5865.32,5990.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,82053.5]
["2025-02-28T14:19:22.000000000",5865.84,5745.0,117.6,125.4,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6221,216.7,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5750.0,112.7,120.4,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15736,523.6,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5755.0,108.1,115.4,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7649,139.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5760.0,102.7,110.5,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11312,171.70000000000002,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5765.0,98.2,105.5,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12482,457.4000000000001,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5770.0,96.0,97.6,0.25,0.35,0.982,-0.018,0.001,47,60,0.001,2417,14886,246.40000000000003,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5775.0,91.2,92.6,0.3,0.35,0.978,-0.022,0.001,132,100,0.001,6770,16451,690.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5780.0,86.6,87.3,0.35,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20391,226.9,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5785.0,81.7,82.3,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21568,959.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5790.0,76.8,77.4,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25184,564.8,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5795.0,71.9,72.5,0.65,0.7,0.959,-0.042,0.002,177,69,0.002,3119,19770,659.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5800.0,67.0,67.7,0.8,0.85,0.949,-0.051,0.003,201,796,0.003,15704,72048,4771.5,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5805.0,62.2,62.9,1.0,1.05,0.94,-0.06,0.003,45,154,0.003,2496,24778,762.3000000000001,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5810.0,57.5,58.1,1.2,1.3,0.926,-0.074,0.004,56,349,0.004,4103,29306,1663.6,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5815.0,52.8,53.4,1.5,1.6,0.91,-0.09,0.004,30,146,0.004,2875,20930,1162.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5820.0,48.2,48.8,1.9,2.0,0.891,-0.109,0.005,85,499,0.005,2716,36469,1400.5,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5825.0,43.6,44.2,2.4,2.45,0.867,-0.133,0.006,148,909,0.006,4295,27950,2665.8,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5830.0,39.3,39.8,3.0,3.1,0.84,-0.16,0.007,169,1332,0.007,1840,38164,1406.3,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5835.0,35.0,35.5,3.7,3.8,0.808,-0.192,0.008,79,1138,0.008,1943,23511,1617.6,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5840.0,30.9,31.4,4.6,4.7,0.77,-0.23,0.009,427,3132,0.009,1459,36080,1697.3999999999996,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5845.0,27.0,27.5,5.7,5.8,0.727,-0.273,0.01,59,3516,0.01,1198,22555,1257.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5850.0,23.4,23.7,6.9,7.1,0.68,-0.32,0.011,1506,9444,0.011,8435,48269,10935.1,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5855.0,19.9,20.2,8.5,8.6,0.626,-0.374,0.011,98,7860,0.011,947,22123,1149.5,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5860.0,16.7,17.0,10.3,10.4,0.569,-0.431,0.012,324,12612,0.012,2633,32387,3548.4,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5865.0,13.9,14.0,12.4,12.5,0.508,-0.492,0.012,344,13963,0.012,1927,19039,2725.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5870.0,11.3,11.5,14.8,15.0,0.449,-0.551,0.012,354,19834,0.012,4423,23784,5732.4,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5875.0,9.0,9.2,17.5,17.8,0.389,-0.611,0.012,609,20819,0.012,2982,17143,4309.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5880.0,7.1,7.3,20.6,20.9,0.331,-0.669,0.011,533,27361,0.011,3421,18185,4349.4,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5885.0,5.5,5.7,23.8,24.3,0.277,-0.723,0.01,306,22877,0.01,1766,12661,2072.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5890.0,4.2,4.3,27.5,28.0,0.227,-0.773,0.009,400,35632,0.009,1560,11773,1764.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5895.0,3.1,3.3,31.4,32.0,0.181,-0.819,0.008,499,27012,0.008,1318,7219,1453.6,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5900.0,2.4,2.45,35.6,36.2,0.144,-0.856,0.007,3745,66930,0.007,12101,11272,11092.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5905.0,1.75,1.8,40.0,40.6,0.113,-0.887,0.006,678,28459,0.006,1214,2410,1135.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5910.0,1.25,1.35,44.5,45.1,0.087,-0.913,0.005,723,39441,0.005,2106,2293,1414.5,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5915.0,0.95,1.0,49.2,49.8,0.068,-0.934,0.004,848,26375,0.004,1405,1793,901.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5920.0,0.7,0.75,53.9,54.5,0.052,-0.948,0.003,2245,42084,0.003,1439,1733,1105.2,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5925.0,0.5,0.55,58.7,59.4,0.039,-0.961,0.003,1657,38993,0.003,2862,944,1355.7,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5930.0,0.35,0.4,63.6,64.2,0.029,-0.971,0.002,1525,37799,0.002,1585,822,622.0000000000001,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5935.0,0.25,0.3,68.0,69.5,0.022,-0.978,0.002,1250,24865,0.002,1710,348,592.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5940.0,0.2,0.25,72.9,74.4,0.018,-0.982,0.001,2198,30331,0.001,1808,1073,400.6,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5945.0,0.15,0.2,77.9,79.4,0.014,-0.986,0.001,1396,22768,0.001,1884,446,328.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5950.0,0.1,0.15,82.8,84.4,0.01,-0.99,0.001,6253,36868,0.001,11491,2578,1774.4,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5955.0,0.05,0.1,87.8,89.4,0.006,-0.994,0.001,959,16603,0.001,1032,985,199.1,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5960.0,0.05,0.1,92.8,94.3,0.006,-0.994,0.0,1728,20901,0.0,3047,1339,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5965.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,2264,9629,0.0,1188,215,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5970.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1942,14001,0.0,2605,645,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5975.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,2004,8968,0.0,5403,377,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5980.0,0.0,0.05,109.8,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5985.0,0.0,0.05,114.5,123.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,82217.99999999999]
["2025-02-28T14:19:22.000000000",5865.84,5990.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5745.0,120.8,121.5,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6221,216.7,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5750.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15737,523.6,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5755.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7649,139.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5760.0,105.9,106.5,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11313,171.70000000000002,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5765.0,100.9,101.6,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12482,457.4000000000001,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5770.0,96.0,96.6,0.25,0.35,0.981,-0.019,0.001,47,60,0.001,2417,14890,246.40000000000003,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5775.0,91.0,91.6,0.3,0.4,0.979,-0.021,0.001,132,100,0.001,6770,16464,690.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5780.0,86.1,86.7,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20393,226.9,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5785.0,81.2,81.8,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21570,959.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5790.0,76.3,76.9,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25188,564.8,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5795.0,71.4,72.0,0.7,0.75,0.957,-0.043,0.002,177,69,0.002,3119,19777,659.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5800.0,66.5,67.1,0.85,0.9,0.949,-0.051,0.003,201,796,0.003,15704,72073,4771.5,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5805.0,61.7,62.3,1.0,1.1,0.939,-0.061,0.003,45,154,0.003,2496,24799,762.3000000000001,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5810.0,57.0,57.5,1.25,1.35,0.925,-0.075,0.004,56,349,0.004,4103,29325,1663.6,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5815.0,52.3,52.9,1.55,1.65,0.91,-0.09,0.004,30,146,0.004,2875,20932,1162.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5820.0,47.7,48.2,1.95,2.05,0.89,-0.11,0.005,85,499,0.005,2716,36487,1400.5,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5825.0,43.2,43.7,2.45,2.55,0.866,-0.134,0.006,148,909,0.006,4295,27974,2665.8,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5830.0,38.8,39.3,3.0,3.2,0.838,-0.162,0.007,169,1332,0.007,1840,38179,1406.3,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5835.0,34.6,35.0,3.8,3.9,0.804,-0.194,0.008,79,1139,0.008,1943,23514,1617.6,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5840.0,30.5,30.9,4.7,4.8,0.767,-0.233,0.009,427,3133,0.009,1459,36087,1697.3999999999996,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5845.0,26.6,27.0,5.8,5.9,0.724,-0.276,0.01,59,3517,0.01,1198,22559,1257.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5850.0,23.0,23.3,7.1,7.3,0.677,-0.323,0.011,1506,9446,0.011,8435,48274,10935.1,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5855.0,19.6,19.9,8.7,8.8,0.624,-0.376,0.011,98,7862,0.011,947,22148,1149.5,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5860.0,16.4,16.7,10.5,10.7,0.568,-0.432,0.012,324,12644,0.012,2633,32400,3548.4,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5865.0,13.6,13.8,12.6,12.8,0.507,-0.493,0.012,344,13991,0.012,1927,19047,2725.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5870.0,11.0,11.2,15.0,15.3,0.447,-0.553,0.012,354,19847,0.012,4423,23784,5732.4,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5875.0,8.8,9.0,17.8,18.1,0.387,-0.613,0.012,609,20842,0.012,2982,17164,4309.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5880.0,6.9,7.1,20.9,21.2,0.329,-0.671,0.011,533,27401,0.011,3421,18185,4349.4,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5885.0,5.4,5.5,24.3,24.7,0.275,-0.725,0.01,306,22883,0.01,1766,12661,2072.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5890.0,4.1,4.2,28.0,28.5,0.224,-0.776,0.009,400,35639,0.009,1560,11774,1764.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5895.0,3.1,3.2,31.9,32.4,0.181,-0.819,0.008,499,27017,0.008,1318,7220,1453.6,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5900.0,2.3,2.4,36.1,36.7,0.142,-0.858,0.007,3745,66970,0.007,12101,11272,11092.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5905.0,1.7,1.75,40.5,41.0,0.111,-0.889,0.006,678,28488,0.006,1214,2410,1135.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5910.0,1.25,1.3,45.0,45.6,0.086,-0.914,0.005,723,39446,0.005,2106,2293,1414.5,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5915.0,0.9,1.0,49.7,50.3,0.066,-0.934,0.004,848,26376,0.004,1405,1793,901.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5920.0,0.65,0.75,54.4,55.0,0.051,-0.949,0.003,2245,42087,0.003,1439,1733,1105.2,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5925.0,0.5,0.55,59.2,59.9,0.039,-0.961,0.003,1657,38993,0.003,2862,944,1355.7,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5930.0,0.35,0.4,64.1,64.7,0.029,-0.971,0.002,1525,37800,0.002,1585,822,622.0000000000001,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5935.0,0.25,0.3,69.0,69.6,0.022,-0.978,0.002,1250,24865,0.002,1710,348,592.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5940.0,0.2,0.25,73.9,74.6,0.018,-0.982,0.001,2198,30331,0.001,1808,1073,400.6,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5945.0,0.15,0.2,78.9,79.5,0.014,-0.986,0.001,1396,22770,0.001,1884,446,328.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5950.0,0.1,0.15,83.8,84.5,0.01,-0.99,0.001,6253,36869,0.001,11491,2578,1774.4,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5955.0,0.05,0.1,88.8,89.4,0.006,-0.994,0.001,959,16604,0.001,1032,985,199.1,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5960.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,1728,20901,0.0,3047,1339,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5965.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,2264,9629,0.0,1188,215,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5970.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1942,14001,0.0,2605,645,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5975.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2004,8968,0.0,5403,377,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5980.0,0.0,0.05,109.8,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5985.0,0.0,0.05,114.5,123.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,82217.99999999999]
["2025-02-28T14:19:33.000000000",5865.58,5990.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5745.0,122.1,122.7,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6226,216.7,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5750.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15737,523.6,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5755.0,112.2,112.8,0.15,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7655,139.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5760.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11313,171.70000000000002,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5765.0,102.1,102.8,0.2,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12495,457.4000000000001,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5770.0,97.3,97.8,0.25,0.3,0.981,-0.019,0.001,47,60,0.001,2417,14890,246.40000000000003,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5775.0,92.2,92.9,0.3,0.35,0.979,-0.021,0.001,132,100,0.001,6770,16465,690.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5780.0,87.4,87.9,0.35,0.4,0.975,-0.025,0.001,55,23,0.001,2214,20399,226.9,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5785.0,82.5,83.0,0.4,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21571,959.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5790.0,77.6,78.1,0.5,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25197,564.8,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5795.0,72.7,73.2,0.65,0.7,0.957,-0.043,0.002,177,69,0.002,3119,19778,659.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5800.0,67.8,68.3,0.8,0.85,0.949,-0.051,0.003,201,796,0.003,15704,72089,4771.5,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5805.0,63.0,63.5,0.95,1.0,0.939,-0.061,0.003,45,154,0.003,2496,24801,762.3000000000001,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5810.0,58.2,58.7,1.15,1.25,0.925,-0.075,0.004,56,349,0.004,4103,29352,1663.6,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5815.0,53.5,54.0,1.45,1.55,0.91,-0.09,0.004,30,146,0.004,2875,20939,1162.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5820.0,48.9,49.4,1.85,1.9,0.89,-0.11,0.005,85,499,0.005,2716,36518,1400.5,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5825.0,44.3,44.8,2.3,2.35,0.866,-0.134,0.006,148,909,0.006,4295,28001,2665.8,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5830.0,39.9,40.4,2.85,2.95,0.838,-0.162,0.007,169,1332,0.007,1840,38216,1406.3,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5835.0,35.6,36.1,3.5,3.7,0.804,-0.194,0.008,79,1139,0.008,1943,23549,1617.6,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5840.0,31.5,31.9,4.4,4.6,0.767,-0.233,0.009,427,3143,0.009,1459,36101,1697.3999999999996,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5845.0,27.6,28.0,5.4,5.6,0.724,-0.276,0.01,59,3519,0.01,1198,22566,1257.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5850.0,23.9,24.2,6.7,6.9,0.677,-0.323,0.011,1506,9451,0.011,8435,48291,10935.1,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5855.0,20.4,20.7,8.2,8.4,0.624,-0.376,0.011,98,7862,0.011,947,22154,1149.5,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5860.0,17.2,17.4,9.9,10.1,0.568,-0.432,0.012,324,12650,0.012,2633,32417,3548.4,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5865.0,14.3,14.5,12.0,12.2,0.507,-0.493,0.012,344,14019,0.012,1927,19049,2725.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5870.0,11.6,11.8,14.3,14.6,0.447,-0.553,0.012,354,19854,0.012,4423,23793,5732.4,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5875.0,9.3,9.5,17.0,17.3,0.387,-0.613,0.012,609,20848,0.012,2982,17168,4309.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5880.0,7.4,7.5,20.0,20.3,0.329,-0.671,0.011,533,27425,0.011,3421,18185,4349.4,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5885.0,5.7,5.9,23.4,23.8,0.275,-0.725,0.01,306,22915,0.01,1766,12661,2072.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5890.0,4.4,4.5,27.0,27.4,0.224,-0.776,0.009,400,35653,0.009,1560,11774,1764.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5895.0,3.3,3.4,30.9,31.3,0.181,-0.819,0.008,499,27031,0.008,1318,7220,1453.6,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5900.0,2.45,2.55,35.0,35.5,0.142,-0.858,0.007,3745,67041,0.007,12101,11273,11092.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5905.0,1.8,1.9,39.4,39.9,0.111,-0.889,0.006,678,28990,0.006,1214,2410,1135.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5910.0,1.35,1.4,43.9,44.4,0.086,-0.914,0.005,723,39496,0.005,2106,2293,1414.5,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5915.0,1.0,1.05,48.5,49.0,0.066,-0.934,0.004,848,26397,0.004,1405,1793,901.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5920.0,0.7,0.8,53.2,53.8,0.051,-0.949,0.003,2245,42105,0.003,1439,1733,1105.2,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5925.0,0.55,0.6,58.0,58.6,0.039,-0.961,0.003,1657,38994,0.003,2862,944,1355.7,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5930.0,0.4,0.45,62.9,63.4,0.029,-0.971,0.002,1525,37803,0.002,1585,822,622.0000000000001,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5935.0,0.3,0.35,67.8,68.3,0.022,-0.978,0.002,1250,24865,0.002,1710,348,592.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5940.0,0.2,0.25,72.7,73.3,0.018,-0.982,0.001,2198,30331,0.001,1808,1073,400.6,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5945.0,0.15,0.2,77.6,78.3,0.014,-0.986,0.001,1396,22770,0.001,1884,446,328.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5950.0,0.1,0.15,82.6,83.2,0.01,-0.99,0.001,6253,36870,0.001,11491,2578,1774.4,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5955.0,0.05,0.1,87.5,88.1,0.006,-0.994,0.001,959,16619,0.001,1032,985,199.1,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5960.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,1728,20902,0.0,3047,1339,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5965.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,2264,9630,0.0,1188,215,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5970.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1942,14001,0.0,2605,645,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5975.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,2004,8968,0.0,5403,377,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5980.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5985.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,82217.99999999999]
["2025-02-28T14:19:44.000000000",5866.56,5990.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,82217.99999999999]
["2025-02-28T14:19:55.000000000",5869.08,5745.0,121.6,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6226,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5750.0,116.7,123.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15740,523.6,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5755.0,111.6,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7656,139.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5760.0,106.7,113.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11330,171.70000000000002,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5765.0,101.7,108.4,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12498,457.4000000000001,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5770.0,96.4,104.0,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14890,246.40000000000003,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5775.0,94.3,95.8,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16473,690.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5780.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20414,226.9,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5785.0,84.6,85.3,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21586,479.5,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5790.0,79.7,80.4,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25206,564.8,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5795.0,74.8,75.5,0.55,0.65,0.965,-0.035,0.002,177,69,0.002,3119,19794,659.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5800.0,70.0,70.6,0.7,0.75,0.956,-0.044,0.002,201,796,0.002,15704,72164,3181.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5805.0,65.1,65.7,0.85,0.9,0.947,-0.053,0.003,45,154,0.003,2496,24822,762.3000000000001,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5810.0,60.3,60.9,1.05,1.1,0.934,-0.066,0.003,56,349,0.003,4103,29423,1247.7,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5815.0,55.6,56.2,1.3,1.4,0.922,-0.079,0.004,30,146,0.004,2875,20979,1162.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5820.0,50.9,51.5,1.65,1.75,0.903,-0.097,0.005,85,499,0.005,2716,36628,1400.5,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5825.0,46.3,46.9,2.05,2.15,0.884,-0.117,0.005,148,909,0.005,4295,28053,2221.5,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5830.0,41.9,42.5,2.6,2.65,0.857,-0.141,0.006,169,1332,0.006,1840,38251,1205.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5835.0,37.5,38.1,3.3,3.4,0.828,-0.172,0.007,79,1143,0.007,1943,23562,1415.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5840.0,33.3,33.9,4.0,4.1,0.794,-0.206,0.008,427,3144,0.008,1459,36118,1508.8000000000002,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5845.0,29.3,29.8,5.0,5.1,0.754,-0.246,0.009,59,3519,0.009,1198,22613,1131.3,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5850.0,25.6,25.8,6.1,6.3,0.708,-0.29,0.01,1506,9476,0.01,8435,48354,9941.000000000002,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5855.0,22.0,22.2,7.5,7.7,0.659,-0.34,0.011,98,7877,0.011,947,22201,1149.5,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5860.0,18.6,18.8,9.1,9.3,0.604,-0.396,0.012,324,12686,0.012,2633,32482,3548.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5865.0,15.5,15.8,11.0,11.2,0.546,-0.454,0.012,344,14069,0.012,1927,19117,2725.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5870.0,12.8,13.0,13.2,13.5,0.485,-0.515,0.012,354,19904,0.012,4423,23855,5732.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5875.0,10.3,10.5,15.8,16.0,0.425,-0.575,0.012,609,20885,0.012,2982,17177,4309.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5880.0,8.2,8.4,18.7,18.9,0.365,-0.635,0.012,533,27482,0.012,3421,18200,4744.8,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5885.0,6.4,6.6,21.7,22.2,0.307,-0.693,0.011,306,22992,0.011,1766,12671,2279.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5890.0,5.0,5.1,25.2,25.8,0.255,-0.745,0.01,400,35730,0.01,1560,11783,1960.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5895.0,3.8,3.9,29.0,29.6,0.206,-0.794,0.009,499,27169,0.009,1318,7226,1635.2999999999995,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5900.0,2.85,2.95,33.0,33.6,0.165,-0.836,0.008,3745,67248,0.008,12101,11277,12676.8,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5905.0,2.1,2.2,37.3,37.9,0.129,-0.871,0.007,678,29542,0.007,1214,2410,1324.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5910.0,1.55,1.6,41.7,42.4,0.1,-0.9,0.005,723,39619,0.005,2106,2293,1414.5,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5915.0,1.1,1.2,46.3,47.0,0.076,-0.924,0.004,848,26430,0.004,1405,1796,901.2,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5920.0,0.85,0.9,51.0,51.7,0.059,-0.941,0.004,2245,42177,0.004,1439,1733,1473.6,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5925.0,0.6,0.65,55.7,56.5,0.046,-0.954,0.003,1657,39003,0.003,2862,944,1355.7,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5930.0,0.45,0.5,60.6,61.3,0.036,-0.966,0.002,1525,37810,0.002,1585,822,622.0000000000001,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5935.0,0.35,0.4,64.9,66.3,0.025,-0.975,0.002,1250,24874,0.002,1710,348,592.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5940.0,0.25,0.3,69.8,71.2,0.021,-0.979,0.001,2198,30397,0.001,1808,1073,400.6,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5945.0,0.15,0.25,74.7,76.1,0.014,-0.986,0.001,1396,22783,0.001,1884,446,328.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5950.0,0.1,0.2,79.6,81.1,0.011,-0.989,0.001,6253,36905,0.001,11491,2578,1774.4,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5955.0,0.1,0.15,84.6,86.0,0.01,-0.99,0.001,959,16621,0.001,1032,985,199.1,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5960.0,0.05,0.1,89.6,91.0,0.006,-0.994,0.0,1728,20902,0.0,3047,1339,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5965.0,0.05,0.1,94.6,96.0,0.006,-0.994,0.0,2264,9771,0.0,1188,215,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5970.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,1942,14036,0.0,2605,645,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5975.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,2004,8968,0.0,5403,377,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5980.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5985.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80482.1]
["2025-02-28T14:19:55.000000000",5869.08,5990.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80482.1]
["2025-02-28T14:20:06.000000000",5868.97,5745.0,124.1,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6227,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5750.0,119.2,123.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15744,523.6,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5755.0,114.2,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7659,139.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5760.0,109.2,113.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11330,171.70000000000002,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5765.0,104.2,108.4,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12552,457.4000000000001,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5770.0,99.3,100.2,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14904,246.40000000000003,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5775.0,94.3,95.3,0.3,0.35,0.982,-0.018,0.001,132,102,0.001,6770,16481,690.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5780.0,89.7,93.3,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20420,226.9,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5785.0,84.8,85.4,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21587,479.5,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5790.0,79.9,83.5,0.5,0.55,0.971,-0.029,0.002,69,285,0.002,2755,25216,564.8,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5795.0,75.0,78.6,0.6,0.65,0.965,-0.035,0.002,177,69,0.002,3119,19808,659.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5800.0,70.1,73.7,0.7,0.75,0.958,-0.042,0.002,201,797,0.002,15704,72189,3181.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5805.0,65.2,69.2,0.85,0.9,0.949,-0.051,0.003,45,155,0.003,2496,24851,762.3000000000001,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5810.0,60.4,64.0,1.05,1.1,0.938,-0.062,0.003,56,350,0.003,4103,29470,1247.7,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5815.0,55.7,59.2,1.3,1.4,0.924,-0.076,0.004,30,147,0.004,2875,21014,1162.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5820.0,51.0,54.0,1.65,1.7,0.908,-0.092,0.004,85,499,0.004,2716,36656,1120.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5825.0,46.5,47.0,2.05,2.15,0.887,-0.113,0.005,148,909,0.005,4295,28084,2221.5,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5830.0,42.0,44.4,2.6,2.65,0.863,-0.137,0.006,169,1333,0.006,1840,38271,1205.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5835.0,37.6,40.3,3.2,3.3,0.835,-0.165,0.007,79,1143,0.007,1943,23586,1415.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5840.0,33.4,36.2,3.8,4.1,0.802,-0.198,0.008,427,3154,0.008,1459,36135,1508.8000000000002,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5845.0,29.4,29.9,4.9,5.1,0.763,-0.237,0.009,59,3519,0.009,1198,22626,1131.3,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5850.0,25.6,26.9,6.0,6.2,0.718,-0.282,0.01,1506,9477,0.01,8435,48454,9941.000000000002,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5855.0,22.2,24.5,7.2,7.6,0.67,-0.33,0.011,98,7895,0.011,947,22207,1149.5,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5860.0,18.8,20.0,8.7,9.2,0.616,-0.384,0.012,324,12693,0.012,2633,32498,3548.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5865.0,15.7,16.0,10.5,11.2,0.558,-0.442,0.012,344,14101,0.012,1927,19141,2725.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5870.0,12.9,13.1,12.0,13.3,0.497,-0.503,0.012,354,19962,0.012,4423,23882,5732.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5875.0,10.5,10.6,14.2,16.0,0.437,-0.563,0.012,609,20915,0.012,2982,17182,4309.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5880.0,8.3,8.4,16.3,18.8,0.377,-0.623,0.012,533,27552,0.012,3421,18201,4744.8,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5885.0,6.5,6.7,20.5,22.0,0.319,-0.681,0.011,306,23030,0.011,1766,12679,2279.2,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5890.0,5.0,5.2,24.9,25.7,0.264,-0.735,0.01,400,35769,0.01,1560,11783,1960.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5895.0,3.8,3.9,26.1,29.5,0.217,-0.783,0.009,499,27196,0.009,1318,7226,1635.2999999999995,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5900.0,2.9,2.95,32.0,33.5,0.175,-0.825,0.008,3745,67310,0.008,12101,11281,12676.8,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5905.0,2.15,2.2,34.0,37.8,0.137,-0.863,0.007,678,29622,0.007,1214,2410,1324.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5910.0,1.6,1.65,39.2,42.3,0.107,-0.893,0.006,723,39677,0.006,2106,2296,1697.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5915.0,1.15,1.2,43.3,46.9,0.083,-0.917,0.005,848,26474,0.005,1405,1796,1126.5,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5920.0,0.85,0.9,47.5,51.6,0.063,-0.937,0.004,2245,42207,0.004,1439,1733,1473.6,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5925.0,0.6,0.65,52.8,56.3,0.049,-0.951,0.003,1657,39110,0.003,2862,944,1355.7,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5930.0,0.45,0.5,57.1,61.2,0.037,-0.963,0.002,1525,37810,0.002,1585,822,622.0000000000001,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5935.0,0.35,0.4,65.4,66.4,0.029,-0.971,0.002,1250,24874,0.002,1710,348,592.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5940.0,0.25,0.3,70.3,71.3,0.022,-0.978,0.001,2198,30398,0.001,1808,1073,400.6,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5945.0,0.15,0.25,75.2,76.2,0.018,-0.982,0.001,1396,22787,0.001,1884,446,328.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5950.0,0.15,0.2,80.2,81.2,0.014,-0.986,0.001,6253,36910,0.001,11491,2578,1774.4,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5955.0,0.1,0.15,85.1,86.1,0.01,-0.99,0.001,959,16629,0.001,1032,985,199.1,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5960.0,0.05,0.1,90.1,91.1,0.006,-0.994,0.001,1728,20905,0.001,3047,1339,477.50000000000006,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5965.0,0.05,0.1,95.1,96.5,0.006,-0.994,0.0,2264,9776,0.0,1188,215,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5970.0,0.0,0.05,97.1,103.4,0.002,-0.998,0.0,1942,14039,0.0,2605,645,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5975.0,0.0,0.05,101.9,108.8,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5980.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5985.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81187.7]
["2025-02-28T14:20:06.000000000",5868.97,5990.0,0.0,0.05,116.6,124.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81187.7]
["2025-02-28T14:20:17.000000000",5868.09,5745.0,120.1,127.8,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6227,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5750.0,115.2,122.8,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15746,523.6,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5755.0,110.1,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7664,139.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5760.0,105.2,112.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11336,171.70000000000002,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5765.0,100.2,107.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12552,457.4000000000001,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5770.0,97.6,99.1,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14904,246.40000000000003,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5775.0,92.7,94.1,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16487,690.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5780.0,87.7,89.1,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20426,226.9,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5785.0,82.8,84.2,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21671,479.5,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5790.0,77.8,79.3,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25217,564.8,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5795.0,72.8,74.4,0.6,0.65,0.962,-0.038,0.002,177,69,0.002,3119,19813,659.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5800.0,68.0,69.5,0.75,0.8,0.954,-0.046,0.002,201,797,0.002,15704,72242,3181.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5805.0,63.1,64.7,0.9,0.95,0.945,-0.055,0.003,45,155,0.003,2496,24855,762.3000000000001,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5810.0,58.4,59.9,1.1,1.2,0.933,-0.067,0.003,56,350,0.003,4103,29499,1247.7,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5815.0,53.7,55.1,1.4,1.45,0.918,-0.082,0.004,30,147,0.004,2875,21025,1162.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5820.0,49.0,50.5,1.75,1.8,0.901,-0.099,0.005,85,499,0.005,2716,36673,1400.5,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5825.0,44.4,45.9,2.15,2.25,0.879,-0.12,0.005,148,909,0.005,4295,28100,2221.5,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5830.0,40.0,41.4,2.7,2.8,0.853,-0.147,0.006,169,1343,0.006,1840,38307,1205.4,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5835.0,36.0,37.1,3.4,3.5,0.823,-0.177,0.007,79,1143,0.007,1943,23604,1415.4,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5840.0,31.8,32.9,4.2,4.3,0.788,-0.213,0.008,427,3154,0.008,1459,36180,1508.8000000000002,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5845.0,27.4,28.9,5.1,5.3,0.748,-0.253,0.009,59,3520,0.009,1198,22635,1131.3,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5850.0,24.3,24.9,6.3,6.5,0.702,-0.298,0.01,1506,9481,0.01,8435,48537,9941.000000000002,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5855.0,21.0,21.3,7.9,8.0,0.652,-0.348,0.011,98,7908,0.011,947,22318,1149.5,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5860.0,17.7,18.0,9.5,9.7,0.597,-0.403,0.012,324,12698,0.012,2633,32602,3548.4,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5865.0,14.7,14.9,11.5,11.7,0.539,-0.462,0.012,344,14118,0.012,1927,19261,2725.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5870.0,12.1,12.3,13.8,14.0,0.478,-0.522,0.012,354,19997,0.012,4423,23917,5732.4,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5875.0,9.7,9.9,16.4,16.7,0.416,-0.584,0.012,609,20937,0.012,2982,17184,4309.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5880.0,7.7,7.9,19.4,19.6,0.357,-0.644,0.012,533,27581,0.012,3421,18202,4744.8,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5885.0,6.0,6.2,22.7,22.9,0.299,-0.7,0.011,306,23055,0.011,1766,12680,2279.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5890.0,4.6,4.8,26.1,27.0,0.247,-0.753,0.01,400,35788,0.01,1560,11783,1960.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5895.0,3.5,3.6,29.9,30.9,0.2,-0.8,0.009,499,27218,0.009,1318,7226,1635.2999999999995,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5900.0,2.6,2.7,34.0,35.0,0.159,-0.843,0.008,3745,67367,0.008,12101,11281,12676.8,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5905.0,1.9,2.0,38.3,39.4,0.125,-0.875,0.006,678,29644,0.006,1214,2410,1135.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5910.0,1.4,1.5,42.8,44.1,0.096,-0.902,0.005,723,39735,0.005,2106,2296,1414.5,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5915.0,1.0,1.1,47.4,48.7,0.075,-0.927,0.004,848,26507,0.004,1405,1796,901.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5920.0,0.75,0.8,52.1,53.4,0.056,-0.944,0.003,2245,42224,0.003,1439,1733,1105.2,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5925.0,0.55,0.6,56.9,58.3,0.043,-0.957,0.003,1657,39462,0.003,2862,944,1355.7,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5930.0,0.4,0.45,61.6,63.1,0.033,-0.967,0.002,1525,37811,0.002,1585,822,622.0000000000001,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5935.0,0.3,0.35,66.5,68.0,0.025,-0.975,0.002,1250,24874,0.002,1710,348,592.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5940.0,0.2,0.25,71.4,72.9,0.018,-0.982,0.001,2198,30399,0.001,1808,1073,400.6,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5945.0,0.15,0.2,76.4,77.8,0.014,-0.986,0.001,1396,22788,0.001,1884,446,328.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5950.0,0.1,0.15,81.3,82.8,0.01,-0.99,0.001,6253,36910,0.001,11491,2578,1774.4,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5955.0,0.05,0.15,86.3,87.8,0.008,-0.992,0.001,959,16639,0.001,1032,985,199.1,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5960.0,0.05,0.1,91.2,92.8,0.006,-0.994,0.0,1728,20905,0.0,3047,1339,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5965.0,0.05,0.1,96.4,97.7,0.006,-0.994,0.0,2264,9776,0.0,1188,215,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5970.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,1942,14041,0.0,2605,645,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5975.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5980.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5985.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79924.5]
["2025-02-28T14:20:17.000000000",5868.09,5990.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5745.0,120.1,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6227,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5750.0,115.2,123.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15747,523.6,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5755.0,110.1,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7664,139.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5760.0,105.2,112.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11336,171.70000000000002,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5765.0,100.2,107.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12552,457.4000000000001,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5770.0,97.5,98.9,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14905,246.40000000000003,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5775.0,92.5,94.0,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16487,690.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5780.0,88.0,88.7,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20427,226.9,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5785.0,83.1,83.7,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21674,479.5,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5790.0,78.2,78.8,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25219,564.8,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5795.0,73.3,73.9,0.6,0.65,0.962,-0.038,0.002,177,69,0.002,3119,19825,659.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5800.0,68.4,69.0,0.7,0.8,0.954,-0.046,0.002,201,797,0.002,15704,72253,3181.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5805.0,63.6,64.2,0.9,0.95,0.945,-0.055,0.003,45,155,0.003,2496,24857,762.3000000000001,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5810.0,58.8,59.4,1.1,1.15,0.933,-0.067,0.003,56,350,0.003,4103,29505,1247.7,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5815.0,54.1,54.7,1.4,1.45,0.918,-0.082,0.004,30,147,0.004,2875,21052,1162.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5820.0,49.4,50.0,1.75,1.8,0.901,-0.099,0.005,85,499,0.005,2716,36761,1400.5,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5825.0,44.9,45.5,2.2,2.25,0.879,-0.12,0.005,148,909,0.005,4295,28114,2221.5,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5830.0,40.4,41.0,2.7,2.8,0.853,-0.147,0.006,169,1343,0.006,1840,38327,1205.4,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5835.0,36.1,36.7,3.4,3.5,0.823,-0.177,0.007,79,1143,0.007,1943,23619,1415.4,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5840.0,32.0,32.5,4.2,4.3,0.788,-0.213,0.008,427,3156,0.008,1459,36198,1508.8000000000002,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5845.0,28.0,28.5,5.2,5.3,0.748,-0.253,0.009,59,3521,0.009,1198,22652,1131.3,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5850.0,24.2,24.7,6.4,6.6,0.702,-0.298,0.01,1506,9503,0.01,8435,48543,9941.000000000002,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5855.0,20.7,21.0,7.8,8.0,0.652,-0.348,0.011,98,7908,0.011,947,22336,1149.5,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5860.0,17.5,17.7,9.6,9.7,0.597,-0.403,0.012,324,12715,0.012,2633,32614,3548.4,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5865.0,14.5,14.7,11.6,11.7,0.539,-0.462,0.012,344,14142,0.012,1927,19286,2725.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5870.0,11.8,12.0,13.9,14.1,0.478,-0.522,0.012,354,20009,0.012,4423,23932,5732.4,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5875.0,9.5,9.7,16.5,16.7,0.416,-0.584,0.012,609,20950,0.012,2982,17194,4309.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5880.0,7.5,7.7,19.5,19.7,0.357,-0.644,0.012,533,27611,0.012,3421,18209,4744.8,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5885.0,5.8,6.0,22.8,23.1,0.299,-0.7,0.011,306,23069,0.011,1766,12680,2279.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5890.0,4.5,4.6,26.3,26.8,0.247,-0.753,0.01,400,35802,0.01,1560,11783,1960.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5895.0,3.4,3.5,30.2,30.7,0.2,-0.8,0.009,499,27222,0.009,1318,7226,1635.2999999999995,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5900.0,2.5,2.6,34.3,34.9,0.159,-0.843,0.008,3745,67403,0.008,12101,11281,12676.8,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5905.0,1.85,1.9,38.7,39.2,0.125,-0.875,0.006,678,29648,0.006,1214,2410,1135.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5910.0,1.35,1.4,43.1,43.7,0.096,-0.902,0.005,723,39755,0.005,2106,2296,1414.5,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5915.0,1.0,1.05,47.8,48.4,0.075,-0.927,0.004,848,26524,0.004,1405,1796,901.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5920.0,0.7,0.8,52.5,53.1,0.056,-0.944,0.003,2245,42255,0.003,1439,1733,1105.2,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5925.0,0.5,0.6,57.3,57.9,0.043,-0.957,0.003,1657,39463,0.003,2862,944,1355.7,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5930.0,0.4,0.45,62.1,62.8,0.033,-0.967,0.002,1525,37812,0.002,1585,822,622.0000000000001,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5935.0,0.25,0.35,66.7,68.1,0.025,-0.975,0.002,1250,24874,0.002,1710,348,592.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5940.0,0.2,0.25,71.6,73.0,0.018,-0.982,0.001,2198,30399,0.001,1808,1073,400.6,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5945.0,0.15,0.2,76.5,78.0,0.014,-0.986,0.001,1396,22788,0.001,1884,446,328.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5950.0,0.1,0.15,81.5,83.0,0.01,-0.99,0.001,6253,36920,0.001,11491,2578,1774.4,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5955.0,0.05,0.1,86.4,87.9,0.008,-0.992,0.001,959,16640,0.001,1032,985,199.1,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5960.0,0.05,0.1,91.4,92.9,0.006,-0.994,0.0,1728,20915,0.0,3047,1339,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5965.0,0.05,0.1,96.4,97.9,0.006,-0.994,0.0,2264,9776,0.0,1188,215,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5970.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,1942,14057,0.0,2605,645,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5975.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5980.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5985.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79924.5]
["2025-02-28T14:20:28.000000000",5867.81,5990.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,79924.5]
["2025-02-28T14:20:40.000000000",5868.36,5745.0,123.3,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6227,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5750.0,118.3,123.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15748,523.6,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5755.0,113.3,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7665,139.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5760.0,108.2,112.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11337,171.70000000000002,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5765.0,103.3,107.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12557,457.4000000000001,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5770.0,98.4,99.6,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14906,246.40000000000003,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5775.0,93.3,94.6,0.3,0.35,0.982,-0.018,0.001,132,102,0.001,6770,16487,690.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5780.0,88.5,89.3,0.35,0.4,0.979,-0.021,0.001,55,23,0.001,2214,20427,226.9,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5785.0,83.6,84.4,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21676,479.5,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5790.0,78.7,79.5,0.45,0.55,0.971,-0.029,0.002,69,285,0.002,2755,25249,564.8,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5795.0,73.8,74.6,0.6,0.65,0.965,-0.035,0.002,177,69,0.002,3119,19825,659.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5800.0,68.9,69.7,0.7,0.75,0.956,-0.044,0.002,201,797,0.002,15704,72273,3181.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5805.0,64.1,64.8,0.85,0.95,0.948,-0.052,0.003,45,155,0.003,2496,24866,762.3000000000001,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5810.0,59.3,60.0,1.1,1.15,0.936,-0.064,0.003,56,350,0.003,4103,29525,1247.7,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5815.0,54.5,55.3,1.35,1.4,0.923,-0.077,0.004,30,147,0.004,2875,21058,1162.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5820.0,49.9,50.6,1.7,1.75,0.905,-0.095,0.005,85,499,0.005,2716,36768,1400.5,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5825.0,45.3,46.0,2.1,2.2,0.884,-0.116,0.005,148,909,0.005,4295,28119,2221.5,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5830.0,40.9,41.6,2.65,2.7,0.858,-0.142,0.006,169,1343,0.006,1840,38338,1205.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5835.0,36.5,37.2,3.3,3.4,0.829,-0.171,0.007,79,1143,0.007,1943,23641,1415.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5840.0,32.4,33.0,4.1,4.2,0.795,-0.205,0.008,427,3177,0.008,1459,36269,1508.8000000000002,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5845.0,28.3,29.0,5.0,5.2,0.756,-0.245,0.009,59,3561,0.009,1198,22658,1131.3,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5850.0,24.5,25.1,6.2,6.4,0.71,-0.29,0.01,1506,9506,0.01,8435,48548,9941.000000000002,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5855.0,21.1,21.3,7.6,7.8,0.66,-0.34,0.011,98,7910,0.011,947,22346,1149.5,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5860.0,17.8,18.0,9.3,9.5,0.604,-0.396,0.012,324,12718,0.012,2633,32621,3548.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5865.0,14.8,14.9,11.3,11.4,0.545,-0.455,0.012,344,14146,0.012,1927,19293,2725.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5870.0,12.0,12.2,13.6,13.7,0.484,-0.516,0.012,354,20027,0.012,4423,23938,5732.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5875.0,9.7,9.8,16.2,16.4,0.422,-0.578,0.012,609,21034,0.012,2982,17195,4309.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5880.0,7.6,7.8,19.1,19.4,0.362,-0.638,0.012,533,27629,0.012,3421,18209,4744.8,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5885.0,5.9,6.1,22.4,22.7,0.305,-0.695,0.011,306,23081,0.011,1766,12680,2279.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5890.0,4.6,4.7,25.8,26.4,0.252,-0.749,0.01,400,35814,0.01,1560,11783,1960.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5895.0,3.4,3.6,29.7,30.3,0.203,-0.796,0.009,499,27235,0.009,1318,7227,1635.2999999999995,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5900.0,2.55,2.65,33.7,34.4,0.161,-0.839,0.008,3745,67430,0.008,12101,11281,12676.8,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5905.0,1.9,1.95,38.0,38.8,0.126,-0.874,0.007,678,29670,0.007,1214,2410,1324.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5910.0,1.4,1.45,42.5,43.3,0.098,-0.902,0.005,723,39808,0.005,2106,2296,1414.5,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5915.0,1.0,1.1,47.1,47.9,0.075,-0.925,0.004,848,26533,0.004,1405,1796,901.2,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5920.0,0.75,0.8,51.9,52.6,0.056,-0.944,0.004,2245,42258,0.004,1439,1733,1473.6,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5925.0,0.55,0.6,56.6,57.4,0.043,-0.957,0.003,1657,39465,0.003,2862,944,1355.7,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5930.0,0.4,0.45,61.5,62.3,0.033,-0.967,0.002,1525,37814,0.002,1585,822,622.0000000000001,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5935.0,0.3,0.35,66.0,67.2,0.025,-0.975,0.002,1250,24874,0.002,1710,348,592.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5940.0,0.2,0.25,70.9,72.1,0.018,-0.982,0.001,2198,30479,0.001,1808,1073,400.6,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5945.0,0.15,0.2,75.9,77.2,0.014,-0.986,0.001,1396,22788,0.001,1884,446,328.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5950.0,0.1,0.15,80.8,82.0,0.011,-0.989,0.001,6253,36922,0.001,11491,2578,1774.4,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5955.0,0.05,0.1,85.8,87.0,0.007,-0.993,0.001,959,16641,0.001,1032,985,199.1,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5960.0,0.05,0.1,90.8,92.1,0.006,-0.994,0.0,1728,20915,0.0,3047,1339,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5965.0,0.05,0.1,95.8,97.2,0.006,-0.994,0.0,2264,9777,0.0,1188,215,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5970.0,0.0,0.05,98.3,104.8,0.002,-0.998,0.0,1942,14060,0.0,2605,645,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5975.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5980.0,0.0,0.05,107.8,115.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5985.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80482.1]
["2025-02-28T14:20:40.000000000",5868.36,5990.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5745.0,120.1,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6227,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5750.0,115.2,123.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15749,523.6,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5755.0,110.1,118.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7675,139.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5760.0,105.2,113.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11337,171.70000000000002,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5765.0,103.1,108.4,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12559,457.4000000000001,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5770.0,99.0,100.5,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14907,246.40000000000003,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5775.0,93.9,95.5,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16487,690.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5780.0,89.3,90.1,0.3,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20427,226.9,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5785.0,84.4,85.1,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21682,479.5,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5790.0,79.5,80.2,0.45,0.55,0.97,-0.03,0.002,69,285,0.002,2755,25255,564.8,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5795.0,74.6,75.3,0.55,0.6,0.964,-0.036,0.002,177,69,0.002,3119,19826,659.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5800.0,69.7,70.4,0.7,0.75,0.956,-0.044,0.002,201,797,0.002,15704,72309,3181.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5805.0,64.8,65.6,0.85,0.9,0.946,-0.054,0.003,45,155,0.003,2496,24883,762.3000000000001,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5810.0,60.0,60.8,1.05,1.1,0.934,-0.065,0.003,56,350,0.003,4103,29530,1247.7,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5815.0,55.3,56.0,1.3,1.35,0.921,-0.079,0.004,30,147,0.004,2875,21070,1162.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5820.0,50.6,51.3,1.6,1.7,0.903,-0.097,0.005,85,499,0.005,2716,36825,1400.5,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5825.0,46.0,46.7,2.05,2.1,0.882,-0.118,0.005,148,909,0.005,4295,28133,2221.5,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5830.0,41.6,42.3,2.55,2.6,0.857,-0.143,0.006,169,1343,0.006,1840,38356,1205.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5835.0,37.2,37.9,3.1,3.3,0.827,-0.173,0.007,79,1143,0.007,1943,23656,1415.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5840.0,33.0,33.6,3.9,4.1,0.792,-0.208,0.008,427,3177,0.008,1459,36279,1508.8000000000002,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5845.0,28.9,29.6,4.9,5.0,0.753,-0.247,0.009,59,3561,0.009,1198,22670,1131.3,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5850.0,25.1,25.7,6.0,6.1,0.707,-0.293,0.01,1506,9506,0.01,8435,48565,9941.000000000002,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5855.0,21.6,21.9,7.4,7.5,0.657,-0.343,0.011,98,7911,0.011,947,22357,1149.5,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5860.0,18.3,18.5,9.0,9.2,0.602,-0.398,0.012,324,12720,0.012,2633,32625,3548.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5865.0,15.2,15.4,10.9,11.1,0.544,-0.456,0.012,344,14155,0.012,1927,19317,2725.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5870.0,12.5,12.7,13.1,13.3,0.483,-0.517,0.012,354,20042,0.012,4423,23941,5732.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5875.0,10.0,10.2,15.7,15.9,0.421,-0.579,0.012,609,21038,0.012,2982,17196,4309.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5880.0,8.0,8.1,18.6,18.9,0.36,-0.64,0.012,533,27637,0.012,3421,18210,4744.8,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5885.0,6.2,6.4,21.8,22.1,0.302,-0.698,0.011,306,23131,0.011,1766,12680,2279.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5890.0,4.8,4.9,25.2,25.8,0.249,-0.751,0.01,400,35838,0.01,1560,11783,1960.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5895.0,3.6,3.8,29.0,29.7,0.2,-0.8,0.009,499,27254,0.009,1318,7227,1635.2999999999995,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5900.0,2.75,2.8,33.1,33.8,0.159,-0.841,0.008,3745,67485,0.008,12101,11281,12676.8,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5905.0,2.0,2.1,37.4,38.1,0.125,-0.875,0.007,678,29988,0.007,1214,2410,1324.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5910.0,1.45,1.55,41.8,42.5,0.096,-0.904,0.005,723,39818,0.005,2106,2296,1414.5,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5915.0,1.05,1.15,46.4,47.2,0.074,-0.926,0.004,848,26542,0.004,1405,1796,901.2,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5920.0,0.8,0.85,51.1,51.9,0.056,-0.944,0.004,2245,42274,0.004,1439,1733,1473.6,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5925.0,0.55,0.65,55.9,56.7,0.043,-0.957,0.003,1657,39469,0.003,2862,944,1355.7,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5930.0,0.4,0.5,60.8,61.5,0.033,-0.967,0.002,1525,37824,0.002,1585,822,622.0000000000001,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5935.0,0.3,0.35,65.1,66.6,0.025,-0.975,0.002,1250,24879,0.002,1710,348,592.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5940.0,0.2,0.3,70.1,71.5,0.018,-0.982,0.001,2198,30480,0.001,1808,1073,400.6,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5945.0,0.15,0.2,75.0,76.6,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5950.0,0.1,0.15,79.9,81.5,0.011,-0.989,0.001,6253,36923,0.001,11491,2578,1774.4,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5955.0,0.05,0.1,84.9,86.5,0.007,-0.993,0.001,959,16641,0.001,1032,985,199.1,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5960.0,0.05,0.1,89.9,91.5,0.006,-0.994,0.0,1728,20916,0.0,3047,1339,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5965.0,0.05,0.1,94.9,96.3,0.006,-0.994,0.0,2264,9781,0.0,1188,215,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5970.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,1942,14060,0.0,2605,645,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5975.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5980.0,0.0,0.05,106.9,115.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5985.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80482.1]
["2025-02-28T14:20:51.000000000",5869.1,5990.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5745.0,123.5,128.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6228,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5750.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15750,523.6,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5755.0,113.5,114.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7677,139.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5760.0,108.6,109.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11338,171.70000000000002,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5765.0,103.6,104.3,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12559,457.4000000000001,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5770.0,98.6,99.3,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14907,246.40000000000003,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5775.0,93.7,94.4,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16487,690.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5780.0,88.8,89.4,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20430,226.9,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5785.0,83.9,84.5,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,21684,479.5,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5790.0,78.9,79.6,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25264,564.8,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5795.0,74.0,74.7,0.6,0.65,0.963,-0.037,0.002,177,69,0.002,3119,19839,659.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5800.0,69.2,69.8,0.7,0.8,0.955,-0.045,0.002,201,797,0.002,15704,72322,3181.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5805.0,64.3,64.9,0.9,0.95,0.946,-0.054,0.003,45,155,0.003,2496,24909,762.3000000000001,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5810.0,59.5,60.2,1.1,1.15,0.935,-0.066,0.003,56,350,0.003,4103,29538,1247.7,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5815.0,54.8,55.4,1.35,1.4,0.921,-0.079,0.004,30,147,0.004,2875,21080,1162.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5820.0,50.2,50.7,1.7,1.75,0.903,-0.097,0.005,85,499,0.005,2716,36853,1400.5,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5825.0,45.6,46.1,2.1,2.2,0.883,-0.118,0.005,148,909,0.005,4295,28136,2221.5,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5830.0,41.1,41.7,2.65,2.7,0.858,-0.143,0.006,169,1343,0.006,1840,38370,1205.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5835.0,36.8,37.3,3.2,3.4,0.828,-0.172,0.007,79,1143,0.007,1943,23667,1415.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5840.0,32.6,33.1,4.0,4.2,0.794,-0.206,0.008,427,3177,0.008,1459,36285,1508.8000000000002,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5845.0,28.6,29.0,5.0,5.1,0.753,-0.246,0.009,59,3561,0.009,1198,22685,1131.3,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5850.0,24.7,25.3,6.2,6.3,0.709,-0.29,0.01,1506,9511,0.01,8435,48577,9941.000000000002,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5855.0,21.2,21.5,7.6,7.7,0.659,-0.341,0.011,98,7917,0.011,947,22363,1149.5,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5860.0,17.9,18.2,9.2,9.4,0.604,-0.396,0.012,324,12728,0.012,2633,32631,3548.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5865.0,14.9,15.1,11.2,11.4,0.545,-0.455,0.012,344,14168,0.012,1927,19324,2725.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5870.0,12.2,12.4,13.4,13.6,0.484,-0.516,0.012,354,20065,0.012,4423,23950,5732.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5875.0,9.8,10.0,16.0,16.2,0.422,-0.578,0.012,609,21040,0.012,2982,17209,4309.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5880.0,7.8,7.9,19.0,19.2,0.362,-0.638,0.012,533,27662,0.012,3421,18214,4744.8,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5885.0,6.1,6.2,22.2,22.5,0.303,-0.695,0.011,306,23145,0.011,1766,12680,2279.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5890.0,4.6,4.8,25.7,26.2,0.25,-0.75,0.01,400,35841,0.01,1560,11783,1960.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5895.0,3.5,3.6,29.6,30.1,0.202,-0.798,0.009,499,27257,0.009,1318,7227,1635.2999999999995,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5900.0,2.65,2.7,33.7,34.2,0.161,-0.839,0.008,3745,67512,0.008,12101,11281,12676.8,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5905.0,1.95,2.0,38.0,38.6,0.126,-0.873,0.007,678,29992,0.007,1214,2410,1324.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5910.0,1.4,1.5,42.4,43.0,0.097,-0.903,0.005,723,39857,0.005,2106,2296,1414.5,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5915.0,1.05,1.1,47.0,47.7,0.075,-0.925,0.004,848,26552,0.004,1405,1796,901.2,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5920.0,0.75,0.8,51.7,52.4,0.057,-0.943,0.004,2245,42290,0.004,1439,1733,1473.6,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5925.0,0.55,0.6,56.5,57.2,0.043,-0.957,0.003,1657,39470,0.003,2862,944,1355.7,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5930.0,0.4,0.45,61.4,62.0,0.033,-0.967,0.002,1525,37854,0.002,1585,822,622.0000000000001,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5935.0,0.3,0.35,66.2,67.0,0.025,-0.975,0.002,1250,24884,0.002,1710,348,592.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5940.0,0.2,0.25,71.2,71.9,0.018,-0.982,0.001,2198,30480,0.001,1808,1074,400.6,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5945.0,0.15,0.2,76.1,76.8,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5950.0,0.1,0.15,81.1,81.8,0.011,-0.989,0.001,6253,36923,0.001,11491,2578,1774.4,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5955.0,0.05,0.1,86.0,86.8,0.007,-0.993,0.001,959,16641,0.001,1032,985,199.1,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5960.0,0.05,0.1,91.0,91.7,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5965.0,0.05,0.1,95.7,97.2,0.006,-0.994,0.0,2264,9781,0.0,1188,215,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5970.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,1942,14061,0.0,2605,645,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5975.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5980.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5985.0,0.0,0.05,111.5,120.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80482.1]
["2025-02-28T14:21:02.000000000",5868.66,5990.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5745.0,121.2,126.0,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6228,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5750.0,116.2,121.0,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15750,523.6,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5755.0,111.2,116.0,0.15,0.25,0.99,-0.01,0.001,11,23,0.001,1381,7686,139.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5760.0,103.9,111.1,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11341,171.70000000000002,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5765.0,101.3,105.8,0.25,0.3,0.986,-0.014,0.001,22,16,0.001,4552,12604,457.4000000000001,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5770.0,96.3,97.6,0.25,0.35,0.984,-0.016,0.001,47,62,0.001,2417,14912,246.40000000000003,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5775.0,91.4,92.6,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16491,690.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5780.0,86.6,87.4,0.35,0.45,0.977,-0.023,0.001,55,23,0.001,2214,20452,226.9,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5785.0,81.7,82.5,0.45,0.5,0.974,-0.026,0.001,12,35,0.001,4783,21752,479.5,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5790.0,76.8,77.6,0.55,0.6,0.968,-0.032,0.002,69,285,0.002,2755,25264,564.8,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5795.0,71.9,72.7,0.65,0.7,0.963,-0.037,0.002,177,69,0.002,3119,19839,659.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5800.0,67.0,67.8,0.8,0.85,0.955,-0.045,0.002,201,797,0.002,15704,72330,3181.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5805.0,62.2,63.0,1.0,1.05,0.946,-0.054,0.003,45,155,0.003,2496,24928,762.3000000000001,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5810.0,57.5,58.3,1.25,1.3,0.935,-0.066,0.003,56,350,0.003,4103,29541,1247.7,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5815.0,52.8,53.5,1.55,1.6,0.921,-0.079,0.004,30,147,0.004,2875,21094,1162.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5820.0,48.1,48.8,1.9,1.95,0.903,-0.097,0.005,85,500,0.005,2716,36868,1400.5,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5825.0,43.6,44.4,2.4,2.45,0.883,-0.118,0.005,148,909,0.005,4295,28150,2221.5,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5830.0,39.2,40.0,2.95,3.1,0.858,-0.143,0.006,169,1343,0.006,1840,38375,1205.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5835.0,34.9,35.6,3.7,3.8,0.828,-0.172,0.007,79,1144,0.007,1943,23671,1415.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5840.0,30.8,31.5,4.5,4.7,0.794,-0.206,0.008,427,3177,0.008,1459,36301,1508.8000000000002,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5845.0,26.9,27.6,5.6,5.7,0.753,-0.246,0.009,59,3561,0.009,1198,22689,1131.3,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5850.0,23.2,23.8,6.8,7.0,0.709,-0.29,0.01,1506,9513,0.01,8435,48597,9941.000000000002,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5855.0,19.8,20.1,8.3,8.5,0.659,-0.341,0.011,98,7917,0.011,947,22374,1149.5,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5860.0,16.7,16.9,10.1,10.3,0.604,-0.396,0.012,324,12745,0.012,2633,32642,3548.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5865.0,13.8,14.0,12.2,12.4,0.545,-0.455,0.012,344,14212,0.012,1927,19328,2725.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5870.0,11.2,11.4,14.6,14.8,0.484,-0.516,0.012,354,20103,0.012,4423,23959,5732.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5875.0,9.0,9.2,17.4,17.6,0.422,-0.578,0.012,609,21050,0.012,2982,17212,4309.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5880.0,7.1,7.2,20.4,20.7,0.362,-0.638,0.012,533,27671,0.012,3421,18215,4744.8,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5885.0,5.5,5.6,23.6,24.3,0.303,-0.695,0.011,306,23166,0.011,1766,12681,2279.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5890.0,4.2,4.3,27.3,28.0,0.25,-0.75,0.01,400,35848,0.01,1560,11783,1960.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5895.0,3.1,3.3,31.2,32.0,0.202,-0.798,0.009,499,27258,0.009,1318,7227,1635.2999999999995,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5900.0,2.35,2.45,35.4,36.2,0.161,-0.839,0.008,3745,67531,0.008,12101,11281,12676.8,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5905.0,1.7,1.8,39.8,40.5,0.126,-0.873,0.007,678,29996,0.007,1214,2410,1324.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5910.0,1.25,1.3,44.3,45.1,0.097,-0.903,0.005,723,39860,0.005,2106,2296,1414.5,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5915.0,0.9,0.95,48.9,49.7,0.075,-0.925,0.004,848,26560,0.004,1405,1796,901.2,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5920.0,0.65,0.75,53.7,54.5,0.057,-0.943,0.004,2245,42293,0.004,1439,1733,1473.6,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5925.0,0.5,0.55,58.5,59.3,0.043,-0.957,0.003,1657,39473,0.003,2862,944,1355.7,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5930.0,0.35,0.4,63.4,64.2,0.033,-0.967,0.002,1525,37861,0.002,1585,822,622.0000000000001,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5935.0,0.25,0.3,68.0,69.3,0.025,-0.975,0.002,1250,24884,0.002,1710,348,592.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5940.0,0.2,0.25,72.9,74.2,0.018,-0.982,0.001,2198,30480,0.001,1808,1074,400.6,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5945.0,0.15,0.2,77.9,79.4,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5950.0,0.1,0.15,82.8,84.1,0.011,-0.989,0.001,6253,36923,0.001,11491,2578,1774.4,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5955.0,0.05,0.1,87.8,89.1,0.007,-0.993,0.001,959,16641,0.001,1032,985,199.1,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5960.0,0.05,0.1,92.8,94.3,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5965.0,0.0,0.1,97.8,99.3,0.006,-0.994,0.0,2264,9781,0.0,1188,215,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5970.0,0.0,0.05,98.9,107.1,0.002,-0.998,0.0,1942,14061,0.0,2605,645,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5975.0,0.0,0.05,104.8,111.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5980.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5985.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80482.1]
["2025-02-28T14:21:13.000000000",5866.92,5990.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80482.1]
["2025-02-28T14:21:24.000000000",5866.81,5745.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6228,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5750.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15755,523.6,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5755.0,111.2,111.8,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7687,139.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5760.0,106.2,106.8,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11341,171.70000000000002,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5765.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12604,457.4000000000001,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5770.0,96.3,96.9,0.25,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14912,246.40000000000003,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5775.0,91.3,91.9,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16492,690.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5780.0,86.4,87.0,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20454,226.9,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5785.0,81.5,82.0,0.45,0.5,0.972,-0.028,0.001,12,35,0.001,4783,21752,479.5,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5790.0,76.6,77.1,0.55,0.6,0.966,-0.034,0.002,69,285,0.002,2755,25264,564.8,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5795.0,71.7,72.3,0.65,0.75,0.96,-0.04,0.002,177,69,0.002,3119,19839,659.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5800.0,66.9,67.4,0.85,0.9,0.951,-0.049,0.002,201,797,0.002,15704,72339,3181.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5805.0,62.1,62.6,1.0,1.1,0.941,-0.059,0.003,45,155,0.003,2496,24931,762.3000000000001,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5810.0,57.3,57.8,1.25,1.35,0.928,-0.072,0.003,56,350,0.003,4103,29546,1247.7,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5815.0,52.6,53.1,1.55,1.65,0.913,-0.087,0.004,30,147,0.004,2875,21099,1162.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5820.0,48.0,48.5,1.95,2.0,0.894,-0.106,0.005,85,500,0.005,2716,36871,1400.5,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5825.0,43.5,44.0,2.4,2.5,0.872,-0.128,0.006,148,909,0.006,4295,28157,2665.8,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5830.0,39.1,39.5,3.0,3.1,0.845,-0.155,0.006,169,1343,0.006,1840,38380,1205.4,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5835.0,34.8,35.3,3.7,3.8,0.814,-0.186,0.007,79,1144,0.007,1943,23671,1415.4,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5840.0,30.7,31.1,4.6,4.7,0.778,-0.222,0.008,427,3177,0.008,1459,36333,1508.8000000000002,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5845.0,26.8,27.2,5.6,5.8,0.737,-0.263,0.009,59,3561,0.009,1198,22691,1131.3,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5850.0,23.2,23.4,6.9,7.1,0.692,-0.308,0.01,1506,9515,0.01,8435,48602,9941.000000000002,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5855.0,19.7,20.0,8.4,8.6,0.64,-0.36,0.011,98,7920,0.011,947,22389,1149.5,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5860.0,16.5,16.7,10.2,10.4,0.585,-0.415,0.012,324,12750,0.012,2633,32647,3548.4,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5865.0,13.6,13.8,12.3,12.6,0.526,-0.474,0.012,344,14215,0.012,1927,19332,2725.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5870.0,11.1,11.3,14.8,15.0,0.465,-0.535,0.012,354,20105,0.012,4423,23963,5732.4,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5875.0,8.8,9.0,17.5,17.8,0.403,-0.597,0.012,609,21060,0.012,2982,17213,4309.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5880.0,7.0,7.1,20.6,20.9,0.343,-0.657,0.012,533,27690,0.012,3421,18215,4744.8,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5885.0,5.4,5.5,24.0,24.4,0.286,-0.714,0.011,306,23178,0.011,1766,12681,2279.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5890.0,4.1,4.2,27.7,28.1,0.234,-0.767,0.01,400,35851,0.01,1560,11783,1960.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5895.0,3.1,3.2,31.7,32.1,0.189,-0.813,0.009,499,27262,0.009,1318,7227,1635.2999999999995,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5900.0,2.3,2.4,35.8,36.3,0.148,-0.852,0.007,3745,67541,0.007,12101,11281,11092.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5905.0,1.7,1.75,40.2,40.7,0.116,-0.884,0.006,678,30000,0.006,1214,2410,1135.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5910.0,1.2,1.3,44.7,45.2,0.089,-0.911,0.005,723,39865,0.005,2106,2296,1414.5,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5915.0,0.9,0.95,49.4,49.9,0.068,-0.932,0.004,848,26562,0.004,1405,1796,901.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5920.0,0.65,0.7,54.1,54.7,0.052,-0.948,0.003,2245,42294,0.003,1439,1733,1105.2,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5925.0,0.5,0.55,58.9,59.5,0.04,-0.96,0.003,1657,39477,0.003,2862,944,1355.7,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5930.0,0.35,0.4,63.8,64.4,0.029,-0.971,0.002,1525,37862,0.002,1585,822,622.0000000000001,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5935.0,0.25,0.3,68.7,69.3,0.022,-0.978,0.002,1250,24884,0.002,1710,348,592.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5940.0,0.2,0.25,73.6,74.2,0.018,-0.982,0.001,2198,30480,0.001,1808,1074,400.6,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5945.0,0.15,0.2,78.6,79.2,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5950.0,0.1,0.15,83.6,84.1,0.01,-0.99,0.001,6253,36923,0.001,11491,2578,1774.4,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5955.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,959,16641,0.001,1032,985,199.1,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5960.0,0.05,0.1,93.5,94.1,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5965.0,0.0,0.1,98.0,99.4,0.004,-0.996,0.0,2264,9781,0.0,1188,215,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5970.0,0.0,0.05,98.9,107.1,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5975.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5980.0,0.0,0.05,109.9,116.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5985.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,78784.2]
["2025-02-28T14:21:24.000000000",5866.81,5990.0,0.0,0.05,119.3,127.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,78784.2]
["2025-02-28T14:21:35.000000000",5865.53,5745.0,120.2,124.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6229,216.7,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5750.0,115.1,119.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15765,523.6,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5755.0,110.2,114.3,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7688,139.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5760.0,105.2,109.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11342,171.70000000000002,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5765.0,100.3,104.4,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12604,457.4000000000001,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5770.0,95.3,99.4,0.3,0.35,0.981,-0.019,0.001,47,62,0.001,2417,14913,246.40000000000003,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5775.0,90.4,94.1,0.35,0.4,0.978,-0.022,0.001,132,102,0.001,6770,16497,690.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5780.0,85.5,86.4,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20474,226.9,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5785.0,80.6,81.5,0.5,0.55,0.969,-0.031,0.002,12,35,0.002,4783,21755,959.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5790.0,75.7,76.6,0.6,0.65,0.963,-0.037,0.002,69,285,0.002,2755,25266,564.8,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5795.0,70.8,71.7,0.7,0.75,0.956,-0.044,0.002,177,69,0.002,3119,19841,659.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5800.0,66.0,66.7,0.85,0.95,0.946,-0.054,0.003,201,797,0.003,15704,72360,4771.5,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5805.0,61.2,61.7,1.05,1.1,0.935,-0.065,0.003,45,155,0.003,2496,24933,762.3000000000001,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5810.0,56.5,57.1,1.3,1.4,0.921,-0.079,0.004,56,350,0.004,4103,29553,1663.6,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5815.0,51.8,52.4,1.65,1.7,0.905,-0.095,0.004,30,147,0.004,2875,21109,1162.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5820.0,47.2,47.8,2.0,2.1,0.885,-0.115,0.005,85,500,0.005,2716,36894,1400.5,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5825.0,42.7,43.3,2.55,2.6,0.861,-0.139,0.006,148,909,0.006,4295,28170,2665.8,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5830.0,38.3,38.9,3.1,3.2,0.832,-0.168,0.007,169,1353,0.007,1840,38387,1406.3,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5835.0,34.1,34.6,3.8,4.0,0.8,-0.2,0.008,79,1144,0.008,1943,23709,1617.6,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5840.0,30.0,30.5,4.7,4.9,0.762,-0.238,0.009,427,3177,0.009,1459,36341,1697.3999999999996,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5845.0,26.1,26.6,5.8,6.0,0.719,-0.281,0.01,59,3561,0.01,1198,22696,1257.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5850.0,22.6,22.9,7.2,7.3,0.67,-0.329,0.01,1506,9518,0.01,8435,48621,9941.000000000002,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5855.0,19.1,19.5,8.7,8.9,0.618,-0.382,0.011,98,7922,0.011,947,22398,1149.5,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5860.0,16.1,16.3,10.6,10.8,0.562,-0.439,0.012,324,12763,0.012,2633,32686,3548.4,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5865.0,13.2,13.4,12.8,12.9,0.502,-0.498,0.012,344,14237,0.012,1927,19347,2725.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5870.0,10.7,10.9,15.2,15.4,0.441,-0.559,0.012,354,20132,0.012,4423,23972,5732.4,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5875.0,8.5,8.7,18.0,18.2,0.379,-0.621,0.012,609,21079,0.012,2982,17213,4309.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5880.0,6.7,6.8,21.1,21.4,0.321,-0.68,0.011,533,27742,0.011,3421,18220,4349.4,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5885.0,5.1,5.3,24.6,25.1,0.266,-0.735,0.01,306,23182,0.01,1766,12681,2072.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5890.0,3.9,4.0,28.4,28.8,0.215,-0.783,0.009,400,35861,0.009,1560,11783,1764.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5895.0,2.95,3.1,32.4,32.8,0.172,-0.828,0.008,499,27264,0.008,1318,7228,1453.6,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5900.0,2.2,2.25,36.6,37.1,0.135,-0.866,0.007,3745,67577,0.007,12101,11282,11092.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5905.0,1.6,1.65,40.9,41.5,0.106,-0.895,0.006,678,30007,0.006,1214,2410,1135.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5910.0,1.15,1.2,45.4,46.1,0.08,-0.919,0.005,723,39882,0.005,2106,2296,1414.5,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5915.0,0.85,0.9,50.1,50.8,0.06,-0.94,0.004,848,26588,0.004,1405,1796,901.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5920.0,0.6,0.65,54.9,55.5,0.047,-0.953,0.003,2245,42305,0.003,1439,1733,1105.2,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5925.0,0.45,0.5,59.5,60.4,0.035,-0.965,0.002,1657,39483,0.002,2862,944,903.8,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5930.0,0.3,0.4,64.4,65.3,0.026,-0.974,0.002,1525,37863,0.002,1585,822,622.0000000000001,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5935.0,0.25,0.3,68.8,70.3,0.02,-0.98,0.001,1250,24884,0.001,1710,348,296.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5940.0,0.2,0.25,73.8,75.2,0.018,-0.982,0.001,2198,30480,0.001,1808,1074,400.6,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5945.0,0.15,0.2,78.8,80.2,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5950.0,0.1,0.15,83.8,85.1,0.01,-0.99,0.001,6253,36923,0.001,11491,2578,1774.4,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5955.0,0.05,0.1,88.8,90.1,0.006,-0.993,0.001,959,16641,0.001,1032,985,199.1,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5960.0,0.05,0.1,93.6,95.7,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5965.0,0.0,0.1,95.7,100.7,0.004,-0.996,0.0,2264,9781,0.0,1188,215,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5970.0,0.0,0.05,100.2,108.5,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5975.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5980.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5985.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80476.0]
["2025-02-28T14:21:35.000000000",5865.53,5990.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5745.0,117.1,124.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6229,216.7,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5750.0,112.2,119.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15765,523.6,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5755.0,107.1,114.3,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7688,139.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5760.0,102.2,109.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11345,171.70000000000002,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5765.0,97.2,104.4,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12604,457.4000000000001,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5770.0,94.8,96.4,0.3,0.35,0.981,-0.019,0.001,47,62,0.001,2417,14913,246.40000000000003,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5775.0,89.9,91.3,0.35,0.4,0.978,-0.022,0.001,132,102,0.001,6770,16498,690.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5780.0,85.3,86.0,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20482,226.9,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5785.0,80.4,81.1,0.5,0.55,0.969,-0.031,0.002,12,35,0.002,4783,21755,959.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5790.0,75.5,76.2,0.6,0.65,0.963,-0.037,0.002,69,285,0.002,2755,25277,564.8,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5795.0,70.6,71.3,0.7,0.8,0.956,-0.044,0.002,177,69,0.002,3119,19850,659.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5800.0,65.8,66.5,0.85,0.95,0.946,-0.054,0.003,201,797,0.003,15704,72365,4771.5,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5805.0,61.0,61.7,1.1,1.15,0.935,-0.065,0.003,45,155,0.003,2496,24937,762.3000000000001,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5810.0,56.3,56.9,1.3,1.4,0.921,-0.079,0.004,56,350,0.004,4103,29561,1663.6,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5815.0,51.6,52.3,1.65,1.7,0.905,-0.095,0.004,30,147,0.004,2875,21111,1162.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5820.0,47.0,47.7,2.05,2.1,0.885,-0.115,0.005,85,500,0.005,2716,36902,1400.5,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5825.0,42.5,43.2,2.55,2.65,0.861,-0.139,0.006,148,909,0.006,4295,28180,2665.8,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5830.0,38.1,38.8,3.1,3.3,0.832,-0.168,0.007,169,1353,0.007,1840,38393,1406.3,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5835.0,33.9,34.5,3.9,4.0,0.8,-0.2,0.008,79,1144,0.008,1943,23717,1617.6,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5840.0,29.8,30.4,4.8,4.9,0.762,-0.238,0.009,427,3177,0.009,1459,36352,1697.3999999999996,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5845.0,26.0,26.5,5.9,6.1,0.719,-0.281,0.01,59,3561,0.01,1198,22708,1257.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5850.0,22.5,22.8,7.2,7.4,0.67,-0.329,0.01,1506,9519,0.01,8435,48653,9941.000000000002,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5855.0,19.1,19.4,8.8,9.0,0.618,-0.382,0.011,98,7922,0.011,947,22408,1149.5,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5860.0,16.0,16.1,10.7,10.9,0.562,-0.439,0.012,324,12776,0.012,2633,32704,3548.4,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5865.0,13.1,13.3,12.8,13.1,0.502,-0.498,0.012,344,14247,0.012,1927,19404,2725.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5870.0,10.6,10.8,15.3,15.6,0.441,-0.559,0.012,354,20174,0.012,4423,23982,5732.4,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5875.0,8.5,8.6,18.2,18.4,0.379,-0.621,0.012,609,21093,0.012,2982,17223,4309.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5880.0,6.6,6.8,21.3,21.6,0.321,-0.68,0.011,533,27761,0.011,3421,18228,4349.4,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5885.0,5.1,5.3,24.6,25.2,0.266,-0.735,0.01,306,23185,0.01,1766,12681,2072.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5890.0,3.9,4.0,28.4,29.0,0.215,-0.783,0.009,400,35864,0.009,1560,11783,1764.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5895.0,2.9,3.0,32.4,33.0,0.172,-0.828,0.008,499,27367,0.008,1318,7228,1453.6,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5900.0,2.15,2.25,36.6,37.3,0.135,-0.866,0.007,3745,67582,0.007,12101,11283,11092.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5905.0,1.55,1.65,41.0,41.7,0.106,-0.895,0.006,678,30010,0.006,1214,2410,1135.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5910.0,1.15,1.2,45.6,46.3,0.08,-0.919,0.005,723,39884,0.005,2106,2297,1414.5,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5915.0,0.8,0.9,50.3,51.0,0.06,-0.94,0.004,848,26589,0.004,1405,1796,901.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5920.0,0.6,0.65,55.0,55.7,0.047,-0.953,0.003,2245,42307,0.003,1439,1733,1105.2,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5925.0,0.45,0.5,59.9,60.6,0.035,-0.965,0.002,1657,39489,0.002,2862,944,903.8,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5930.0,0.3,0.35,64.7,65.5,0.026,-0.974,0.002,1525,37863,0.002,1585,822,622.0000000000001,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5935.0,0.2,0.3,69.3,70.8,0.02,-0.98,0.001,1250,24889,0.001,1710,348,296.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5940.0,0.15,0.2,74.1,75.7,0.018,-0.982,0.001,2198,30481,0.001,1808,1074,400.6,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5945.0,0.15,0.2,79.2,80.6,0.014,-0.986,0.001,1396,22789,0.001,1884,446,328.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5950.0,0.1,0.15,84.2,85.6,0.01,-0.99,0.001,6253,36923,0.001,11491,2578,1774.4,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5955.0,0.05,0.1,89.0,90.6,0.006,-0.993,0.001,959,16642,0.001,1032,986,199.1,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5960.0,0.05,0.1,94.0,95.6,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5965.0,0.0,0.1,99.0,100.6,0.004,-0.996,0.0,2264,9781,0.0,1188,215,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5970.0,0.0,0.05,100.2,109.3,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5975.0,0.0,0.05,106.3,113.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5980.0,0.0,0.05,111.4,118.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5985.0,0.0,0.05,116.1,123.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80476.0]
["2025-02-28T14:21:46.000000000",5865.63,5990.0,0.0,0.05,120.9,128.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80476.0]
["2025-02-28T14:21:57.000000000",5862.08,5740.0,118.8,126.2,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6277,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5745.0,112.9,121.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6229,216.7,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5750.0,107.7,116.5,0.2,0.25,0.99,-0.01,0.001,164,34,0.001,5072,15772,523.6,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5755.0,102.9,111.3,0.2,0.3,0.987,-0.013,0.001,11,23,0.001,1381,7688,139.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5760.0,97.8,106.3,0.25,0.3,0.987,-0.013,0.001,68,51,0.001,1649,11358,171.70000000000002,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5765.0,96.0,97.4,0.3,0.35,0.984,-0.016,0.001,22,16,0.001,4552,12605,457.4000000000001,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5770.0,91.0,92.5,0.35,0.4,0.981,-0.019,0.001,47,62,0.001,2417,14914,246.40000000000003,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5775.0,86.1,87.5,0.4,0.5,0.978,-0.022,0.001,132,102,0.001,6770,16499,690.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5780.0,81.4,82.6,0.5,0.55,0.975,-0.025,0.001,55,23,0.001,2214,20485,226.9,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5785.0,76.5,77.7,0.6,0.65,0.969,-0.031,0.002,12,35,0.002,4783,21763,959.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5790.0,71.5,72.8,0.7,0.8,0.963,-0.037,0.002,69,285,0.002,2755,25279,564.8,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5795.0,66.8,68.0,0.9,0.95,0.956,-0.044,0.002,177,69,0.002,3119,19876,659.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5800.0,62.0,63.2,1.1,1.15,0.947,-0.053,0.003,201,797,0.003,15704,72381,4771.5,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5805.0,57.3,58.4,1.35,1.4,0.936,-0.064,0.003,45,155,0.003,2496,24941,762.3000000000001,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5810.0,52.6,53.7,1.65,1.75,0.923,-0.077,0.004,56,350,0.004,4103,29572,1663.6,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5815.0,48.0,49.1,2.05,2.15,0.906,-0.094,0.004,30,147,0.004,2875,21119,1162.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5820.0,43.5,44.6,2.55,2.6,0.886,-0.114,0.005,85,500,0.005,2716,36923,1400.5,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5825.0,39.1,40.0,3.1,3.3,0.863,-0.137,0.006,148,909,0.006,4295,28209,2665.8,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5830.0,34.9,35.7,3.9,4.0,0.834,-0.166,0.007,169,1353,0.007,1840,38411,1406.3,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5835.0,30.8,31.6,4.8,4.9,0.802,-0.198,0.008,79,1144,0.008,1943,23734,1617.6,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5840.0,26.9,27.7,5.9,6.0,0.764,-0.236,0.009,427,3177,0.009,1459,36363,1697.3999999999996,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5845.0,23.2,23.9,7.2,7.3,0.722,-0.278,0.01,59,3576,0.01,1198,22721,1257.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5850.0,19.9,20.4,8.7,8.9,0.674,-0.326,0.01,1506,9521,0.01,8435,48681,9941.000000000002,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5855.0,16.8,17.1,10.5,10.7,0.622,-0.378,0.011,98,7955,0.011,947,22423,1149.5,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5860.0,13.9,14.2,12.6,12.8,0.566,-0.434,0.012,324,12784,0.012,2633,32726,3548.4,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5865.0,11.3,11.6,15.0,15.3,0.508,-0.492,0.012,344,14263,0.012,1927,19438,2725.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5870.0,9.1,9.3,17.8,18.1,0.445,-0.555,0.012,354,20241,0.012,4423,23990,5732.4,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5875.0,7.2,7.4,20.8,21.2,0.383,-0.616,0.012,609,21102,0.012,2982,17225,4309.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5880.0,5.6,5.8,24.2,24.6,0.324,-0.676,0.011,533,27797,0.011,3421,18233,4349.4,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5885.0,4.3,4.4,27.6,28.4,0.268,-0.732,0.011,306,23196,0.011,1766,12681,2279.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5890.0,3.2,3.4,31.5,32.3,0.218,-0.782,0.009,400,35965,0.009,1560,11783,1764.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5895.0,2.4,2.5,35.7,36.5,0.174,-0.826,0.008,499,27394,0.008,1318,7228,1453.6,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5900.0,1.75,1.85,39.8,40.9,0.136,-0.863,0.007,3745,67618,0.007,12101,11283,11092.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5905.0,1.3,1.35,44.3,45.4,0.106,-0.894,0.006,678,30014,0.006,1214,2410,1135.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5910.0,0.95,1.0,48.9,50.2,0.081,-0.919,0.005,723,39891,0.005,2106,2297,1414.5,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5915.0,0.7,0.75,53.6,54.8,0.062,-0.938,0.004,848,26593,0.004,1405,1796,901.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5920.0,0.5,0.55,58.5,59.6,0.047,-0.953,0.003,2245,42313,0.003,1439,1743,1105.2,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5925.0,0.35,0.4,63.3,64.6,0.035,-0.965,0.002,1657,39491,0.002,2862,944,903.8,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5930.0,0.25,0.3,68.2,69.4,0.026,-0.974,0.002,1525,37867,0.002,1585,822,622.0000000000001,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5935.0,0.2,0.25,73.1,74.6,0.02,-0.98,0.001,1250,24889,0.001,1710,358,296.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5940.0,0.15,0.2,78.1,79.5,0.015,-0.985,0.001,2198,30481,0.001,1808,1074,400.6,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5945.0,0.1,0.15,83.0,84.5,0.014,-0.986,0.001,1396,22792,0.001,1884,446,328.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5950.0,0.1,0.15,88.0,89.5,0.01,-0.99,0.001,6253,36924,0.001,11491,2578,1774.4,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5955.0,0.05,0.1,93.0,94.4,0.006,-0.993,0.001,959,16644,0.001,1032,986,199.1,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5960.0,0.0,0.1,98.0,99.4,0.006,-0.994,0.0,1728,20916,0.0,3047,1340,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5965.0,0.0,0.05,98.7,107.0,0.004,-0.996,0.0,2264,9781,0.0,1188,215,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5970.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5975.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5980.0,0.0,0.05,114.4,122.6,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80683.2]
["2025-02-28T14:21:57.000000000",5862.08,5985.0,0.0,0.05,119.2,126.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80683.2]
["2025-02-28T14:22:09.000000000",5860.65,5740.0,118.3,124.3,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6300,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5745.0,111.1,119.8,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6232,216.7,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5750.0,106.2,114.8,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15773,523.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5755.0,101.6,109.8,0.25,0.3,0.986,-0.014,0.001,11,23,0.001,1381,7688,139.2,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5760.0,96.5,104.4,0.25,0.35,0.984,-0.016,0.001,68,51,0.001,1649,11358,171.70000000000002,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5765.0,94.7,96.3,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12606,457.4000000000001,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5770.0,90.2,90.9,0.35,0.45,0.978,-0.022,0.001,47,62,0.001,2417,14914,246.40000000000003,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5775.0,85.3,86.0,0.45,0.5,0.974,-0.026,0.001,132,102,0.001,6770,16499,690.2,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5780.0,80.2,81.2,0.5,0.6,0.969,-0.031,0.002,55,23,0.002,2214,20487,453.8,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5785.0,75.3,76.2,0.65,0.7,0.964,-0.036,0.002,12,35,0.002,4783,21767,959.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5790.0,70.6,71.3,0.75,0.85,0.955,-0.044,0.002,69,285,0.002,2755,25301,564.8,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5795.0,65.8,66.5,0.95,1.0,0.947,-0.053,0.003,177,69,0.003,3119,19884,988.8,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5800.0,61.0,61.6,1.2,1.25,0.935,-0.064,0.003,201,798,0.003,15704,72388,4771.5,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5805.0,56.3,57.1,1.45,1.5,0.922,-0.077,0.004,45,155,0.004,2496,24946,1016.4,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5810.0,51.6,52.3,1.75,1.85,0.906,-0.094,0.004,56,350,0.004,4103,29590,1663.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5815.0,47.0,47.7,2.2,2.25,0.886,-0.114,0.005,30,147,0.005,2875,21137,1452.5,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5820.0,42.6,43.3,2.75,2.8,0.862,-0.137,0.006,85,500,0.006,2716,37062,1680.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5825.0,38.2,39.0,3.4,3.5,0.835,-0.165,0.007,148,909,0.007,4295,28229,3110.1000000000004,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5830.0,34.0,34.7,4.2,4.3,0.804,-0.196,0.007,169,1353,0.007,1840,38422,1406.3,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5835.0,30.0,30.6,5.1,5.2,0.768,-0.232,0.008,79,1144,0.008,1943,23752,1617.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5840.0,26.1,26.7,6.2,6.4,0.726,-0.274,0.009,427,3177,0.009,1459,36401,1697.3999999999996,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5845.0,22.6,22.9,7.6,7.8,0.68,-0.32,0.01,59,3576,0.01,1198,22753,1257.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5850.0,19.2,19.5,9.2,9.4,0.63,-0.37,0.011,1506,9523,0.011,8435,48734,10935.1,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5855.0,16.1,16.4,11.1,11.3,0.575,-0.424,0.011,98,7963,0.011,947,22432,1149.5,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5860.0,13.3,13.6,13.2,13.5,0.518,-0.482,0.012,324,12806,0.012,2633,32769,3548.4,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5865.0,10.8,11.0,15.8,16.0,0.458,-0.542,0.012,344,14273,0.012,1927,19472,2725.2,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5870.0,8.7,8.9,18.6,18.8,0.397,-0.603,0.012,354,20276,0.012,4423,24003,5732.4,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5875.0,6.8,7.0,21.7,22.0,0.337,-0.662,0.011,609,21142,0.011,2982,17225,3950.1,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5880.0,5.3,5.5,24.8,25.5,0.282,-0.717,0.011,533,27811,0.011,3421,18234,4349.4,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5885.0,4.0,4.2,28.6,29.3,0.232,-0.768,0.01,306,23257,0.01,1766,12681,2072.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5890.0,3.0,3.2,32.5,33.3,0.187,-0.815,0.008,400,35973,0.008,1560,11783,1568.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5895.0,2.25,2.35,36.8,37.6,0.147,-0.853,0.007,499,27397,0.007,1318,7228,1271.9,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5900.0,1.65,1.75,41.3,41.9,0.116,-0.883,0.006,3745,67631,0.006,12101,11284,9507.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5905.0,1.2,1.25,45.7,46.4,0.087,-0.913,0.005,678,30045,0.005,1214,2410,946.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5910.0,0.85,0.95,50.4,51.1,0.067,-0.933,0.004,723,39912,0.004,2106,2297,1131.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5915.0,0.6,0.7,55.2,56.0,0.051,-0.949,0.003,848,26603,0.003,1405,1796,675.9000000000001,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5920.0,0.45,0.5,60.0,60.7,0.039,-0.96,0.003,2245,42328,0.003,1439,1743,1105.2,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5925.0,0.3,0.4,64.7,65.6,0.029,-0.971,0.002,1657,39598,0.002,2862,944,903.8,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5930.0,0.25,0.3,69.5,70.8,0.022,-0.978,0.002,1525,37867,0.002,1585,823,622.0000000000001,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5935.0,0.15,0.25,74.3,75.9,0.018,-0.982,0.001,1250,24889,0.001,1710,358,296.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5940.0,0.15,0.2,79.2,80.8,0.014,-0.986,0.001,2198,30481,0.001,1808,1074,400.6,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5945.0,0.1,0.15,84.2,85.7,0.01,-0.99,0.001,1396,22792,0.001,1884,446,328.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5950.0,0.05,0.1,89.1,90.8,0.01,-0.99,0.001,6253,36968,0.001,11491,2578,1774.4,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5955.0,0.05,0.1,94.1,95.7,0.006,-0.994,0.0,959,16644,0.0,1032,986,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5960.0,0.0,0.1,98.7,103.2,0.004,-0.996,0.0,1728,20916,0.0,3047,1340,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5965.0,0.0,0.05,100.2,108.7,0.002,-0.998,0.0,2264,9781,0.0,1188,215,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5970.0,0.0,0.05,105.4,113.7,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5975.0,0.0,0.05,110.9,118.4,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5980.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,80077.7]
["2025-02-28T14:22:09.000000000",5860.65,5985.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80077.7]
["2025-02-28T14:22:20.000000000",5859.27,5735.0,123.3,127.8,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5150,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5740.0,118.4,122.8,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6300,187.3,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5745.0,113.4,118.2,0.2,0.25,0.987,-0.012,0.001,1,58,0.001,2166,6245,216.7,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5750.0,108.4,112.4,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15773,523.6,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5755.0,103.4,107.4,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7688,139.2,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5760.0,98.5,99.6,0.3,0.35,0.981,-0.017,0.001,68,51,0.001,1649,11358,171.70000000000002,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5765.0,93.5,94.7,0.35,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12606,457.4000000000001,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5770.0,88.7,89.4,0.4,0.45,0.975,-0.024,0.001,47,62,0.001,2417,14914,246.40000000000003,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5775.0,83.8,84.5,0.45,0.55,0.972,-0.028,0.001,132,102,0.001,6770,16520,690.2,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5780.0,78.9,79.6,0.55,0.65,0.967,-0.033,0.002,55,23,0.002,2214,20490,453.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5785.0,74.0,74.7,0.7,0.75,0.96,-0.04,0.002,12,35,0.002,4783,21768,959.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5790.0,69.2,69.8,0.85,0.9,0.952,-0.048,0.002,69,285,0.002,2755,25329,564.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5795.0,64.4,65.0,1.0,1.1,0.942,-0.058,0.003,177,69,0.003,3119,19900,988.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5800.0,59.6,60.3,1.25,1.35,0.93,-0.069,0.003,201,798,0.003,15704,72412,4771.5,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5805.0,54.9,55.6,1.55,1.65,0.916,-0.084,0.004,45,155,0.004,2496,24969,1016.4,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5810.0,50.3,50.9,1.95,2.0,0.898,-0.101,0.005,56,350,0.005,4103,29608,2079.5,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5815.0,45.8,46.4,2.4,2.45,0.877,-0.122,0.005,30,147,0.005,2875,21150,1452.5,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5820.0,41.3,41.9,2.95,3.1,0.853,-0.148,0.006,85,500,0.006,2716,37089,1680.6,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5825.0,37.0,37.6,3.6,3.8,0.823,-0.177,0.007,148,909,0.007,4295,28251,3110.1000000000004,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5830.0,32.9,33.5,4.5,4.6,0.789,-0.211,0.008,169,1353,0.008,1840,38456,1607.1999999999998,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5835.0,28.9,29.5,5.5,5.6,0.751,-0.249,0.009,79,1144,0.009,1943,23769,1819.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5840.0,25.1,25.7,6.7,6.9,0.709,-0.291,0.01,427,3177,0.01,1459,36458,1886.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5845.0,21.6,21.9,8.1,8.3,0.662,-0.338,0.01,59,3576,0.01,1198,22774,1257.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5850.0,18.4,18.6,9.9,10.0,0.61,-0.39,0.011,1506,9529,0.011,8435,48772,10935.1,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5855.0,15.4,15.6,11.8,12.0,0.555,-0.445,0.011,98,7988,0.011,947,22444,1149.5,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5860.0,12.7,12.8,14.1,14.3,0.497,-0.503,0.012,324,12827,0.012,2633,32801,3548.4,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5865.0,10.3,10.4,16.6,16.8,0.436,-0.564,0.012,344,14282,0.012,1927,19492,2725.2,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5870.0,8.2,8.3,19.6,19.9,0.376,-0.624,0.012,354,20298,0.012,4423,24007,5732.4,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5875.0,6.4,6.5,22.7,23.1,0.318,-0.682,0.011,609,21154,0.011,2982,17226,3950.1,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5880.0,4.9,5.0,26.1,26.7,0.264,-0.736,0.01,533,27844,0.01,3421,18236,3954.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5885.0,3.7,3.9,29.9,30.5,0.215,-0.785,0.009,306,23260,0.009,1766,12681,1864.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5890.0,2.8,2.9,33.9,34.5,0.173,-0.827,0.008,400,35982,0.008,1560,11783,1568.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5895.0,2.1,2.15,38.2,38.8,0.136,-0.864,0.007,499,27405,0.007,1318,7228,1271.9,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5900.0,1.5,1.6,42.6,43.2,0.105,-0.895,0.006,3745,67666,0.006,12101,11284,9507.6,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5905.0,1.1,1.15,47.2,47.8,0.081,-0.919,0.005,678,30054,0.005,1214,2410,946.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5910.0,0.8,0.85,51.9,52.5,0.061,-0.939,0.004,723,39916,0.004,2106,2298,1131.6,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5915.0,0.6,0.65,56.6,57.3,0.046,-0.954,0.003,848,26636,0.003,1405,1796,675.9000000000001,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5920.0,0.4,0.5,61.5,62.1,0.036,-0.964,0.002,2245,42330,0.002,1439,1743,736.8000000000001,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5925.0,0.3,0.35,66.4,67.0,0.026,-0.974,0.002,1657,39598,0.002,2862,944,903.8,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5930.0,0.25,0.3,70.9,72.1,0.022,-0.978,0.001,1525,37869,0.001,1585,825,311.00000000000006,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5935.0,0.15,0.2,75.9,77.0,0.015,-0.985,0.001,1250,24890,0.001,1710,360,296.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5940.0,0.1,0.15,80.8,82.0,0.011,-0.989,0.001,2198,30487,0.001,1808,1074,400.6,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5945.0,0.1,0.15,85.8,86.9,0.01,-0.99,0.001,1396,22792,0.001,1884,446,328.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5950.0,0.05,0.1,90.8,91.9,0.006,-0.994,0.001,6253,36968,0.001,11491,2578,1774.4,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5955.0,0.05,0.1,95.7,96.9,0.006,-0.994,0.0,959,16644,0.0,1032,986,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5960.0,0.0,0.1,97.4,104.7,0.004,-0.996,0.0,1728,20916,0.0,3047,1340,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5965.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,2264,9782,0.0,1188,215,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5970.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1942,14063,0.0,2605,645,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5975.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79990.6]
["2025-02-28T14:22:20.000000000",5859.27,5980.0,0.0,0.05,117.4,124.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5740.0,116.1,120.1,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6300,187.3,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5745.0,111.1,115.1,0.2,0.25,0.987,-0.012,0.001,1,58,0.001,2166,6245,216.7,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5750.0,106.2,110.1,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15779,523.6,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5755.0,101.2,105.2,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7688,139.2,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5760.0,99.1,100.2,0.25,0.35,0.981,-0.017,0.001,68,51,0.001,1649,11358,171.70000000000002,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5765.0,94.2,95.3,0.3,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12607,457.4000000000001,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5770.0,89.6,90.3,0.4,0.45,0.975,-0.024,0.001,47,62,0.001,2417,14918,246.40000000000003,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5775.0,84.7,85.4,0.45,0.5,0.972,-0.028,0.001,132,102,0.001,6770,16521,690.2,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5780.0,79.8,80.5,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20490,453.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5785.0,74.9,75.6,0.65,0.75,0.96,-0.04,0.002,12,35,0.002,4783,21769,959.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5790.0,70.0,70.7,0.8,0.9,0.952,-0.048,0.002,69,285,0.002,2755,25334,564.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5795.0,65.2,65.8,1.0,1.05,0.942,-0.058,0.003,177,69,0.003,3119,19908,988.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5800.0,60.5,61.1,1.2,1.3,0.93,-0.069,0.003,201,798,0.003,15704,72444,4771.5,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5805.0,55.7,56.3,1.5,1.55,0.916,-0.084,0.004,45,155,0.004,2496,24974,1016.4,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5810.0,51.1,51.7,1.85,1.95,0.898,-0.101,0.005,56,350,0.005,4103,29633,2079.5,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5815.0,46.6,47.2,2.3,2.35,0.877,-0.122,0.005,30,147,0.005,2875,21181,1452.5,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5820.0,42.1,42.7,2.85,2.9,0.853,-0.148,0.006,85,500,0.006,2716,37125,1680.6,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5825.0,37.8,38.3,3.5,3.6,0.823,-0.177,0.007,148,909,0.007,4295,28322,3110.1000000000004,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5830.0,33.6,34.2,4.3,4.4,0.789,-0.211,0.008,169,1353,0.008,1840,38469,1607.1999999999998,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5835.0,29.6,30.1,5.3,5.4,0.751,-0.249,0.009,79,1144,0.009,1943,23810,1819.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5840.0,25.8,26.2,6.4,6.6,0.709,-0.291,0.01,427,3177,0.01,1459,36470,1886.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5845.0,22.3,22.6,7.8,8.0,0.662,-0.338,0.01,59,3576,0.01,1198,22785,1257.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5850.0,18.9,19.2,9.4,9.6,0.61,-0.39,0.011,1506,9531,0.011,8435,48910,10935.1,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5855.0,15.9,16.1,11.3,11.6,0.555,-0.445,0.011,98,7990,0.011,947,22502,1149.5,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5860.0,13.1,13.3,13.6,13.8,0.497,-0.503,0.012,324,12848,0.012,2633,32837,3548.4,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5865.0,10.7,10.9,16.1,16.3,0.436,-0.564,0.012,344,14286,0.012,1927,19501,2725.2,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5870.0,8.5,8.7,18.9,19.2,0.376,-0.624,0.012,354,20303,0.012,4423,24013,5732.4,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5875.0,6.7,6.9,22.1,22.4,0.318,-0.682,0.011,609,21156,0.011,2982,17230,3950.1,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5880.0,5.2,5.3,25.4,26.0,0.264,-0.736,0.01,533,27858,0.01,3421,18236,3954.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5885.0,3.9,4.1,29.2,29.7,0.215,-0.785,0.009,306,23271,0.009,1766,12681,1864.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5890.0,2.95,3.1,33.2,33.8,0.173,-0.827,0.008,400,35997,0.008,1560,11785,1568.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5895.0,2.2,2.25,37.4,38.0,0.136,-0.864,0.007,499,27408,0.007,1318,7228,1271.9,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5900.0,1.6,1.7,41.8,42.4,0.105,-0.895,0.006,3745,67883,0.006,12101,11284,9507.6,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5905.0,1.15,1.25,46.4,47.0,0.081,-0.919,0.005,678,30061,0.005,1214,2412,946.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5910.0,0.85,0.9,51.0,51.7,0.061,-0.939,0.004,723,39920,0.004,2106,2298,1131.6,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5915.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,848,26659,0.003,1405,1796,675.9000000000001,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5920.0,0.45,0.5,60.6,61.3,0.036,-0.964,0.002,2245,42340,0.002,1439,1743,736.8000000000001,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5925.0,0.3,0.35,65.4,66.1,0.026,-0.974,0.002,1657,39600,0.002,2862,948,903.8,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5930.0,0.25,0.3,70.3,71.4,0.022,-0.978,0.001,1525,37871,0.001,1585,825,311.00000000000006,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5935.0,0.15,0.2,75.3,76.3,0.015,-0.985,0.001,1250,24894,0.001,1710,360,296.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5940.0,0.1,0.15,80.2,81.3,0.011,-0.989,0.001,2198,30487,0.001,1808,1078,400.6,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5945.0,0.1,0.15,85.2,86.3,0.01,-0.99,0.001,1396,22794,0.001,1884,446,328.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5950.0,0.05,0.1,90.2,91.2,0.006,-0.994,0.001,6253,36968,0.001,11491,2578,1774.4,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5955.0,0.05,0.1,94.7,96.2,0.006,-0.994,0.0,959,16644,0.0,1032,986,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5960.0,0.0,0.05,96.9,103.6,0.004,-0.996,0.0,1728,20920,0.0,3047,1340,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5965.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,2264,9783,0.0,1188,215,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5970.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5975.0,0.0,0.05,110.9,119.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5980.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79990.6]
["2025-02-28T14:22:31.000000000",5860.17,5985.0,0.0,0.05,120.7,129.4,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79990.6]
["2025-02-28T14:22:42.000000000",5859.91,5735.0,122.4,124.7,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5150,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5740.0,116.1,119.8,0.15,0.2,0.99,-0.01,0.001,69,46,0.001,1804,6303,187.3,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5745.0,111.1,114.7,0.2,0.25,0.987,-0.012,0.001,1,58,0.001,2166,6245,216.7,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5750.0,106.2,109.7,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15779,523.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5755.0,101.2,104.8,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7689,139.2,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5760.0,98.7,99.9,0.3,0.35,0.982,-0.018,0.001,68,51,0.001,1649,11358,171.70000000000002,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5765.0,93.8,94.9,0.35,0.4,0.98,-0.02,0.001,22,16,0.001,4552,12607,457.4000000000001,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5770.0,89.2,89.8,0.4,0.45,0.976,-0.024,0.001,47,62,0.001,2417,14920,246.40000000000003,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5775.0,84.3,84.9,0.45,0.55,0.972,-0.028,0.001,132,102,0.001,6770,16521,690.2,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5780.0,79.4,80.0,0.55,0.6,0.967,-0.033,0.002,55,23,0.002,2214,20490,453.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5785.0,74.5,75.1,0.65,0.75,0.96,-0.04,0.002,12,35,0.002,4783,21770,959.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5790.0,69.6,70.2,0.8,0.9,0.953,-0.047,0.002,69,285,0.002,2755,25335,564.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5795.0,64.8,65.4,1.0,1.05,0.942,-0.058,0.003,177,69,0.003,3119,19912,988.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5800.0,60.1,60.7,1.25,1.3,0.931,-0.07,0.003,201,798,0.003,15704,72455,4771.5,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5805.0,55.3,55.9,1.55,1.6,0.917,-0.083,0.004,45,155,0.004,2496,24978,1016.4,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5810.0,50.7,51.3,1.9,1.95,0.899,-0.101,0.004,56,350,0.004,4103,29638,1663.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5815.0,46.2,46.8,2.35,2.4,0.878,-0.122,0.005,30,147,0.005,2875,21184,1452.5,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5820.0,41.7,42.3,2.9,3.0,0.853,-0.147,0.006,85,500,0.006,2716,37152,1680.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5825.0,37.4,38.0,3.6,3.7,0.825,-0.175,0.007,148,909,0.007,4295,28327,3110.1000000000004,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5830.0,33.3,33.8,4.4,4.5,0.791,-0.209,0.008,169,1353,0.008,1840,38487,1607.1999999999998,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5835.0,29.3,29.8,5.4,5.5,0.753,-0.247,0.009,79,1144,0.009,1943,23813,1819.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5840.0,25.5,25.9,6.5,6.7,0.711,-0.289,0.009,427,3177,0.009,1459,36487,1697.3999999999996,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5845.0,21.9,22.3,8.0,8.1,0.664,-0.337,0.01,59,3576,0.01,1198,22791,1257.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5850.0,18.7,18.9,9.6,9.8,0.613,-0.387,0.011,1506,9532,0.011,8435,48919,10935.1,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5855.0,15.6,15.8,11.6,11.8,0.558,-0.442,0.011,98,7993,0.011,947,22508,1149.5,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5860.0,12.9,13.1,13.8,14.0,0.501,-0.499,0.012,324,12861,0.012,2633,32849,3548.4,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5865.0,10.5,10.6,16.4,16.6,0.44,-0.56,0.012,344,14287,0.012,1927,19507,2725.2,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5870.0,8.4,8.5,19.3,19.5,0.38,-0.62,0.012,354,20315,0.012,4423,24014,5732.4,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5875.0,6.6,6.7,22.4,22.7,0.321,-0.679,0.011,609,21157,0.011,2982,17233,3950.1,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5880.0,5.0,5.2,25.8,26.3,0.267,-0.733,0.01,533,27861,0.01,3421,18236,3954.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5885.0,3.8,4.0,29.6,30.0,0.217,-0.783,0.009,306,23285,0.009,1766,12686,1864.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5890.0,2.9,3.0,33.6,34.1,0.174,-0.827,0.008,400,36001,0.008,1560,11785,1568.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5895.0,2.15,2.2,37.8,38.4,0.137,-0.863,0.007,499,27420,0.007,1318,7228,1271.9,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5900.0,1.55,1.65,42.2,42.8,0.106,-0.894,0.006,3745,67888,0.006,12101,11284,9507.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5905.0,1.15,1.2,46.8,47.4,0.081,-0.919,0.005,678,30063,0.005,1214,2412,946.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5910.0,0.8,0.9,51.5,52.1,0.061,-0.939,0.004,723,39928,0.004,2106,2299,1131.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5915.0,0.6,0.65,56.2,56.9,0.047,-0.953,0.003,848,26659,0.003,1405,1796,675.9000000000001,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5920.0,0.45,0.5,61.1,61.7,0.036,-0.964,0.002,2245,42440,0.002,1439,1743,736.8000000000001,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5925.0,0.3,0.35,66.0,66.6,0.026,-0.974,0.002,1657,39702,0.002,2862,949,903.8,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5930.0,0.25,0.3,70.8,71.8,0.022,-0.978,0.002,1525,37873,0.002,1585,825,622.0000000000001,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5935.0,0.15,0.2,75.7,76.8,0.015,-0.985,0.001,1250,24894,0.001,1710,360,296.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5940.0,0.1,0.2,80.7,81.7,0.012,-0.988,0.001,2198,30488,0.001,1808,1079,400.6,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5945.0,0.1,0.15,85.5,86.7,0.01,-0.99,0.001,1396,22794,0.001,1884,446,328.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5950.0,0.05,0.1,90.6,91.7,0.006,-0.993,0.001,6253,36968,0.001,11491,2578,1774.4,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5955.0,0.05,0.1,95.2,96.7,0.006,-0.994,0.0,959,16644,0.0,1032,986,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5960.0,0.0,0.05,96.9,103.6,0.002,-0.998,0.0,1728,20920,0.0,3047,1340,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5965.0,0.0,0.05,101.7,108.8,0.002,-0.998,0.0,2264,9783,0.0,1188,215,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5970.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5975.0,0.0,0.05,110.9,119.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79697.1]
["2025-02-28T14:22:42.000000000",5859.91,5980.0,0.0,0.05,115.9,124.1,0.002,-0.998,0.0,1673,8937,0.0,1780,435,0.0,79697.1]
["2025-02-28T14:22:53.000000000",5858.86,5735.0,123.9,127.8,0.15,0.2,0.99,-0.01,0.0,15,6,0.0,2173,5150,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5740.0,119.0,122.8,0.15,0.25,0.989,-0.011,0.001,69,46,0.001,1804,6303,187.3,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5745.0,113.9,118.2,0.2,0.25,0.987,-0.013,0.001,1,58,0.001,2166,6245,216.7,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5750.0,109.0,112.3,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15779,523.6,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5755.0,104.0,107.3,0.25,0.3,0.984,-0.016,0.001,11,23,0.001,1381,7689,139.2,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5760.0,99.0,100.0,0.3,0.35,0.981,-0.019,0.001,68,51,0.001,1649,11358,171.70000000000002,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5765.0,94.1,94.9,0.35,0.4,0.978,-0.022,0.001,22,16,0.001,4552,12607,457.4000000000001,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5770.0,89.2,90.0,0.4,0.45,0.975,-0.025,0.001,47,62,0.001,2417,14920,246.40000000000003,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5775.0,84.3,85.1,0.5,0.55,0.97,-0.03,0.002,132,102,0.002,6770,16521,1380.4,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5780.0,79.3,80.2,0.55,0.65,0.964,-0.036,0.002,55,23,0.002,2214,20491,453.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5785.0,74.5,75.2,0.7,0.75,0.959,-0.041,0.002,12,35,0.002,4783,21770,959.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5790.0,69.7,70.4,0.85,0.9,0.95,-0.05,0.002,69,285,0.002,2755,25353,564.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5795.0,64.8,65.6,1.05,1.1,0.94,-0.06,0.003,177,69,0.003,3119,19953,988.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5800.0,60.1,60.8,1.25,1.35,0.927,-0.073,0.003,201,798,0.003,15704,72482,4771.5,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5805.0,55.4,56.1,1.55,1.6,0.913,-0.088,0.004,45,155,0.004,2496,24986,1016.4,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5810.0,50.8,51.4,1.9,2.0,0.895,-0.105,0.005,56,350,0.005,4103,29651,2079.5,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5815.0,46.2,46.9,2.35,2.45,0.873,-0.127,0.005,30,147,0.005,2875,21196,1452.5,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5820.0,41.7,42.4,2.9,3.0,0.847,-0.152,0.006,85,500,0.006,2716,37189,1680.6,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5825.0,37.5,38.1,3.6,3.7,0.819,-0.181,0.007,148,909,0.007,4295,28334,3110.1000000000004,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5830.0,33.3,33.9,4.4,4.6,0.785,-0.215,0.008,169,1353,0.008,1840,38504,1607.1999999999998,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5835.0,29.3,29.9,5.4,5.5,0.746,-0.254,0.009,79,1144,0.009,1943,23833,1819.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5840.0,25.5,26.1,6.6,6.7,0.702,-0.297,0.01,427,3177,0.01,1459,36532,1886.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5845.0,22.2,22.4,7.9,8.1,0.654,-0.346,0.01,59,3576,0.01,1198,22815,1257.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5850.0,18.8,19.0,9.6,9.8,0.602,-0.398,0.011,1506,9533,0.011,8435,48954,10935.1,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5855.0,15.8,16.0,11.5,11.8,0.547,-0.453,0.012,98,7997,0.012,947,22516,1254.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5860.0,13.0,13.2,13.8,14.0,0.488,-0.512,0.012,324,12864,0.012,2633,32879,3548.4,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5865.0,10.5,10.8,16.3,16.5,0.428,-0.572,0.012,344,14312,0.012,1927,19511,2725.2,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5870.0,8.4,8.6,19.1,19.4,0.369,-0.631,0.011,354,20331,0.011,4423,24027,5254.7,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5875.0,6.6,6.8,22.3,22.6,0.312,-0.688,0.011,609,21159,0.011,2982,17239,3950.1,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5880.0,5.1,5.3,25.6,26.3,0.259,-0.741,0.01,533,27877,0.01,3421,18236,3954.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5885.0,3.9,4.0,29.4,30.1,0.211,-0.789,0.009,306,23289,0.009,1766,12686,1864.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5890.0,2.9,3.0,33.5,34.2,0.168,-0.833,0.008,400,36007,0.008,1560,11785,1568.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5895.0,2.15,2.2,37.7,38.4,0.133,-0.868,0.007,499,27429,0.007,1318,7228,1271.9,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5900.0,1.55,1.65,42.1,42.8,0.102,-0.898,0.006,3745,67905,0.006,12101,11284,9507.6,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5905.0,1.15,1.2,46.6,47.4,0.078,-0.922,0.005,678,30067,0.005,1214,2412,946.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5910.0,0.8,0.9,51.3,52.1,0.059,-0.941,0.004,723,39931,0.004,2106,2299,1131.6,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5915.0,0.6,0.65,56.1,56.9,0.045,-0.955,0.003,848,26665,0.003,1405,1796,675.9000000000001,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5920.0,0.4,0.5,60.9,61.7,0.033,-0.966,0.002,2245,42440,0.002,1439,1743,736.8000000000001,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5925.0,0.3,0.35,65.8,66.6,0.026,-0.974,0.002,1657,39702,0.002,2862,949,903.8,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5930.0,0.2,0.25,70.7,71.5,0.018,-0.982,0.001,1525,37881,0.001,1585,825,311.00000000000006,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5935.0,0.15,0.2,75.5,76.5,0.014,-0.986,0.001,1250,24895,0.001,1710,360,296.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5940.0,0.1,0.15,80.6,81.4,0.011,-0.989,0.001,2198,30489,0.001,1808,1079,400.6,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5945.0,0.1,0.15,85.6,86.7,0.01,-0.99,0.001,1396,22794,0.001,1884,446,328.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5950.0,0.05,0.1,90.5,91.4,0.006,-0.994,0.0,6253,36968,0.0,11491,2578,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5955.0,0.05,0.1,95.5,97.0,0.006,-0.994,0.0,959,16644,0.0,1032,986,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5960.0,0.05,0.1,97.4,104.7,0.002,-0.998,0.0,1728,20923,0.0,3047,1340,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5965.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,2264,9783,0.0,1188,215,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5970.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5975.0,0.0,0.05,112.4,119.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,78533.20000000001]
["2025-02-28T14:22:53.000000000",5858.86,5980.0,0.0,0.05,117.4,125.6,0.002,-0.998,0.0,1673,8937,0.0,1780,441,0.0,78533.20000000001]
["2025-02-28T14:23:05.000000000",5861.35,5740.0,118.0,122.1,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6303,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5745.0,113.0,117.1,0.2,0.25,0.988,-0.012,0.001,1,58,0.001,2166,6245,216.7,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5750.0,108.0,112.1,0.2,0.25,0.987,-0.013,0.001,164,34,0.001,5072,15780,523.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5755.0,103.0,107.2,0.25,0.3,0.985,-0.015,0.001,11,23,0.001,1381,7690,139.2,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5760.0,98.1,102.2,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11358,171.70000000000002,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5765.0,96.1,97.2,0.3,0.35,0.981,-0.019,0.001,22,16,0.001,4552,12607,457.4000000000001,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5770.0,91.6,92.3,0.35,0.4,0.978,-0.022,0.001,47,62,0.001,2417,14920,246.40000000000003,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5775.0,86.7,87.3,0.4,0.45,0.974,-0.025,0.001,132,102,0.001,6770,16525,690.2,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5780.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,55,23,0.002,2214,20492,453.8,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5785.0,76.9,77.5,0.6,0.65,0.963,-0.036,0.002,12,35,0.002,4783,21770,959.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5790.0,72.0,72.6,0.7,0.8,0.956,-0.045,0.002,69,285,0.002,2755,25378,564.8,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5795.0,67.2,67.8,0.85,0.9,0.947,-0.053,0.003,177,69,0.003,3119,19964,988.8,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5800.0,62.4,63.0,1.05,1.15,0.936,-0.065,0.003,201,798,0.003,15704,72530,4771.5,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5805.0,57.6,58.2,1.3,1.4,0.923,-0.078,0.004,45,155,0.004,2496,24998,1016.4,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5810.0,52.9,53.5,1.6,1.7,0.906,-0.093,0.004,56,350,0.004,4103,29674,1663.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5815.0,48.3,48.9,2.0,2.1,0.887,-0.112,0.005,30,147,0.005,2875,21211,1452.5,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5820.0,43.8,44.4,2.5,2.6,0.863,-0.137,0.006,85,500,0.006,2716,37206,1680.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5825.0,39.5,39.9,3.1,3.2,0.837,-0.164,0.007,148,909,0.007,4295,28346,3110.1000000000004,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5830.0,35.2,35.7,3.9,4.0,0.804,-0.196,0.008,169,1353,0.008,1840,38558,1607.1999999999998,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5835.0,31.1,31.5,4.7,4.9,0.768,-0.231,0.008,79,1146,0.008,1943,23843,1617.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5840.0,27.2,27.6,5.8,6.0,0.727,-0.273,0.009,427,3177,0.009,1459,36566,1697.3999999999996,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5845.0,23.5,23.8,7.1,7.2,0.68,-0.32,0.01,59,3577,0.01,1198,22824,1257.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5850.0,20.1,20.4,8.6,8.8,0.63,-0.37,0.011,1506,9540,0.011,8435,48990,10935.1,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5855.0,16.9,17.2,10.4,10.6,0.574,-0.426,0.012,98,8018,0.012,947,22529,1254.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5860.0,14.0,14.2,12.5,12.7,0.517,-0.483,0.012,324,12887,0.012,2633,32903,3548.4,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5865.0,11.5,11.6,14.9,15.1,0.457,-0.543,0.012,344,14338,0.012,1927,19517,2725.2,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5870.0,9.2,9.4,17.6,17.9,0.396,-0.604,0.012,354,20419,0.012,4423,24035,5732.4,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5875.0,7.2,7.4,20.7,20.9,0.338,-0.662,0.011,609,21164,0.011,2982,17239,3950.1,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5880.0,5.6,5.8,23.9,24.4,0.282,-0.718,0.011,533,27903,0.01,3421,18236,4007.3,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5885.0,4.3,4.4,27.5,28.1,0.231,-0.769,0.01,306,23294,0.01,1766,12686,2072.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5890.0,3.2,3.4,31.5,32.0,0.186,-0.814,0.008,400,36036,0.008,1560,11785,1568.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5895.0,2.4,2.5,35.6,36.2,0.146,-0.853,0.007,499,27459,0.007,1318,7248,1271.9,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5900.0,1.75,1.8,39.9,40.6,0.113,-0.887,0.006,3745,67937,0.006,12101,11306,9507.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5905.0,1.25,1.35,44.4,45.1,0.087,-0.912,0.005,678,30092,0.005,1214,2412,946.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5910.0,0.9,0.95,49.1,49.7,0.066,-0.934,0.004,723,39936,0.004,2106,2299,1131.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5915.0,0.65,0.7,53.8,54.5,0.05,-0.95,0.003,848,26667,0.003,1405,1796,675.9000000000001,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5920.0,0.45,0.55,58.6,59.3,0.038,-0.962,0.003,2245,42458,0.003,1439,1753,1105.2,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5925.0,0.35,0.4,63.5,64.1,0.029,-0.971,0.002,1657,39743,0.002,2862,949,903.8,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5930.0,0.25,0.3,68.4,69.5,0.022,-0.978,0.002,1525,37905,0.002,1585,825,622.0000000000001,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5935.0,0.15,0.25,73.3,74.3,0.018,-0.984,0.001,1250,24896,0.001,1710,360,296.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5940.0,0.1,0.15,78.3,79.3,0.012,-0.988,0.001,2198,30491,0.001,1808,1079,400.6,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5945.0,0.1,0.15,83.2,84.2,0.01,-0.99,0.001,1396,22796,0.001,1884,446,328.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5950.0,0.05,0.1,88.2,89.2,0.007,-0.993,0.001,6253,36973,0.001,11491,2578,1774.4,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5955.0,0.05,0.1,92.7,94.3,0.006,-0.994,0.0,959,16645,0.0,1032,986,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5960.0,0.05,0.1,97.7,99.3,0.006,-0.994,0.0,1728,20924,0.0,3047,1340,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5965.0,0.0,0.05,100.2,107.3,0.002,-0.998,0.0,2264,9783,0.0,1188,215,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5970.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5975.0,0.0,0.05,109.4,116.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5980.0,0.0,0.05,114.4,122.4,0.002,-0.998,0.0,1673,8937,0.0,1780,441,0.0,80041.0]
["2025-02-28T14:23:05.000000000",5861.35,5985.0,0.0,0.05,119.3,127.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5740.0,124.3,127.3,0.1,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6303,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5745.0,119.3,122.7,0.15,0.2,0.988,-0.012,0.001,1,58,0.001,2166,6253,216.7,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5750.0,114.4,117.7,0.15,0.2,0.987,-0.013,0.001,164,34,0.001,5072,15781,523.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5755.0,109.4,112.8,0.2,0.25,0.985,-0.015,0.001,11,23,0.001,1381,7691,139.2,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5760.0,104.4,107.4,0.2,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11358,171.70000000000002,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5765.0,99.4,100.5,0.25,0.3,0.981,-0.019,0.001,22,16,0.001,4552,12607,457.4000000000001,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5770.0,94.5,95.3,0.3,0.35,0.978,-0.022,0.001,47,62,0.001,2417,14921,246.40000000000003,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5775.0,89.5,90.3,0.35,0.4,0.974,-0.025,0.001,132,102,0.001,6770,16526,690.2,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5780.0,84.6,85.4,0.4,0.45,0.969,-0.031,0.002,55,23,0.002,2214,20493,453.8,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5785.0,79.7,80.4,0.5,0.55,0.963,-0.036,0.002,12,35,0.002,4783,21770,959.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5790.0,74.8,75.5,0.6,0.65,0.956,-0.045,0.002,69,285,0.002,2755,25382,564.8,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5795.0,69.9,70.7,0.7,0.8,0.947,-0.053,0.003,177,69,0.003,3119,19977,988.8,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5800.0,65.1,65.8,0.9,0.95,0.936,-0.065,0.003,201,798,0.003,15704,72547,4771.5,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5805.0,60.3,61.0,1.1,1.15,0.923,-0.078,0.004,45,155,0.004,2496,25019,1016.4,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5810.0,55.6,56.3,1.35,1.4,0.906,-0.093,0.004,56,350,0.004,4103,29683,1663.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5815.0,50.9,51.6,1.65,1.75,0.887,-0.112,0.005,30,147,0.005,2875,21226,1452.5,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5820.0,46.4,47.0,2.1,2.15,0.863,-0.137,0.006,85,500,0.006,2716,37216,1680.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5825.0,41.9,42.5,2.6,2.7,0.837,-0.164,0.007,148,909,0.007,4295,28354,3110.1000000000004,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5830.0,37.5,38.2,3.2,3.4,0.804,-0.196,0.008,169,1353,0.008,1840,38571,1607.1999999999998,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5835.0,33.3,33.9,4.0,4.1,0.768,-0.231,0.008,79,1146,0.008,1943,23852,1617.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5840.0,29.3,29.8,4.9,5.1,0.727,-0.273,0.009,427,3177,0.009,1459,36616,1697.3999999999996,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5845.0,25.4,26.0,6.1,6.2,0.68,-0.32,0.01,59,3577,0.01,1198,22841,1257.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5850.0,21.9,22.2,7.4,7.6,0.63,-0.37,0.011,1506,9541,0.011,8435,49037,10935.1,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5855.0,18.5,18.8,9.0,9.2,0.574,-0.426,0.012,98,8030,0.012,947,22553,1254.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5860.0,15.4,15.7,10.9,11.1,0.517,-0.483,0.012,324,12936,0.012,2633,32923,3548.4,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5865.0,12.7,12.9,13.1,13.4,0.457,-0.543,0.012,344,14345,0.012,1927,19522,2725.2,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5870.0,10.2,10.4,15.7,15.9,0.396,-0.604,0.012,354,20472,0.012,4423,24052,5732.4,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5875.0,8.1,8.3,18.5,18.8,0.338,-0.662,0.011,609,21183,0.011,2982,17239,3950.1,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5880.0,6.3,6.5,21.7,22.0,0.282,-0.718,0.011,533,27933,0.01,3421,18236,4007.3,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5885.0,4.8,5.0,25.1,25.6,0.231,-0.769,0.01,306,23311,0.01,1766,12687,2072.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5890.0,3.7,3.8,28.9,29.5,0.186,-0.814,0.008,400,36061,0.008,1560,11785,1568.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5895.0,2.75,2.8,32.9,33.5,0.146,-0.853,0.007,499,27485,0.007,1318,7249,1271.9,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5900.0,2.0,2.05,37.2,37.8,0.113,-0.887,0.006,3745,67970,0.006,12101,11307,9507.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5905.0,1.45,1.55,41.6,42.3,0.087,-0.912,0.005,678,30142,0.005,1214,2412,946.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5910.0,1.05,1.1,46.2,46.9,0.066,-0.934,0.004,723,39979,0.004,2106,2299,1131.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5915.0,0.75,0.8,50.9,51.6,0.05,-0.95,0.003,848,26679,0.003,1405,1796,675.9000000000001,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5920.0,0.55,0.6,55.6,56.4,0.038,-0.962,0.003,2245,42472,0.003,1439,1753,1105.2,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5925.0,0.4,0.45,60.5,61.2,0.029,-0.971,0.002,1657,39819,0.002,2862,949,903.8,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5930.0,0.3,0.35,65.1,66.1,0.022,-0.978,0.002,1525,37906,0.002,1585,825,622.0000000000001,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5935.0,0.2,0.25,70.0,71.1,0.018,-0.984,0.001,1250,24917,0.001,1710,360,296.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5940.0,0.15,0.2,74.9,76.0,0.012,-0.988,0.001,2198,30492,0.001,1808,1079,400.6,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5945.0,0.1,0.15,79.9,81.0,0.01,-0.99,0.001,1396,22796,0.001,1884,451,328.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5950.0,0.05,0.1,84.8,85.9,0.007,-0.993,0.001,6253,36988,0.001,11491,2578,1774.4,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5955.0,0.05,0.1,89.8,91.3,0.006,-0.994,0.0,959,16646,0.0,1032,986,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5960.0,0.05,0.1,94.8,96.3,0.006,-0.994,0.0,1728,20944,0.0,3047,1340,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5965.0,0.0,0.05,97.2,104.6,0.002,-0.998,0.0,2264,9791,0.0,1188,215,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5970.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5975.0,0.0,0.05,107.9,114.5,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5980.0,0.0,0.05,112.9,119.4,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80041.0]
["2025-02-28T14:23:16.000000000",5863.72,5985.0,0.0,0.05,117.8,124.6,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80041.0]
["2025-02-28T14:23:27.000000000",5864.84,5740.0,121.3,126.3,0.1,0.2,0.992,-0.008,0.0,69,46,0.0,1804,6303,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5745.0,116.3,121.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6253,216.7,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5750.0,111.4,116.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15782,523.6,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5755.0,106.9,111.3,0.15,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7691,139.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5760.0,102.2,106.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11358,171.70000000000002,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5765.0,97.2,101.4,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12607,457.4000000000001,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5770.0,95.8,96.4,0.25,0.3,0.981,-0.019,0.001,47,62,0.001,2417,14921,246.40000000000003,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5775.0,90.9,91.5,0.3,0.4,0.98,-0.02,0.001,132,102,0.001,6770,16526,690.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5780.0,85.9,86.5,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20494,226.9,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5785.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21772,959.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5790.0,76.1,76.7,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25394,564.8,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5795.0,71.2,71.8,0.65,0.75,0.958,-0.042,0.002,177,69,0.002,3119,19983,659.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5800.0,66.3,67.0,0.8,0.9,0.949,-0.051,0.003,201,798,0.003,15704,72552,4771.5,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5805.0,61.5,62.1,1.0,1.05,0.938,-0.061,0.003,45,155,0.003,2496,25030,762.3000000000001,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5810.0,56.8,57.4,1.25,1.3,0.926,-0.074,0.004,56,350,0.004,4103,29705,1663.6,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5815.0,52.1,52.7,1.55,1.6,0.909,-0.091,0.004,30,147,0.004,2875,21228,1162.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5820.0,47.5,48.1,1.95,2.0,0.891,-0.109,0.005,85,500,0.005,2716,37243,1400.5,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5825.0,43.0,43.5,2.45,2.5,0.867,-0.133,0.006,148,909,0.006,4295,28362,2665.8,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5830.0,38.6,39.1,3.0,3.1,0.839,-0.161,0.007,169,1353,0.007,1840,38578,1406.3,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5835.0,34.3,34.9,3.7,3.8,0.807,-0.193,0.008,79,1146,0.008,1943,23863,1617.6,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5840.0,30.2,30.7,4.6,4.7,0.769,-0.232,0.009,427,3177,0.009,1459,36644,1697.3999999999996,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5845.0,26.3,26.8,5.7,5.8,0.726,-0.274,0.01,59,3577,0.01,1198,22841,1257.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5850.0,22.7,23.0,7.0,7.1,0.676,-0.324,0.011,1506,9541,0.011,8435,49076,10935.1,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5855.0,19.3,19.6,8.5,8.7,0.622,-0.378,0.012,98,8030,0.012,947,22558,1254.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5860.0,16.1,16.4,10.4,10.5,0.564,-0.436,0.012,324,12947,0.012,2633,32933,3548.4,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5865.0,13.3,13.5,12.5,12.7,0.502,-0.498,0.013,344,14350,0.013,1927,19532,2952.3,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5870.0,10.8,11.0,14.9,15.1,0.442,-0.558,0.012,354,20479,0.012,4423,24053,5732.4,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5875.0,8.6,8.8,17.7,18.0,0.382,-0.618,0.012,609,21193,0.012,2982,17243,4309.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5880.0,6.7,6.9,20.8,21.1,0.323,-0.677,0.011,533,27965,0.011,3421,18236,4349.4,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5885.0,5.2,5.3,24.2,24.7,0.269,-0.731,0.01,306,23322,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5890.0,3.9,4.1,27.9,28.4,0.219,-0.781,0.009,400,36072,0.009,1560,11785,1764.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5895.0,2.95,3.0,31.9,32.4,0.174,-0.826,0.008,499,27496,0.008,1318,7249,1453.6,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5900.0,2.15,2.25,36.1,36.6,0.137,-0.863,0.007,3745,68015,0.007,12101,11307,11092.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5905.0,1.55,1.65,40.5,41.1,0.106,-0.894,0.006,678,30155,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5910.0,1.1,1.2,45.1,45.7,0.08,-0.919,0.005,723,39981,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5915.0,0.8,0.85,49.7,50.3,0.06,-0.94,0.004,848,26679,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5920.0,0.6,0.65,54.5,55.1,0.047,-0.953,0.003,2245,42476,0.003,1439,1753,1105.2,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5925.0,0.4,0.45,59.3,60.0,0.035,-0.965,0.002,1657,39820,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5930.0,0.3,0.35,64.2,65.3,0.026,-0.974,0.002,1525,37913,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5935.0,0.2,0.25,69.1,70.2,0.019,-0.981,0.001,1250,24917,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5940.0,0.15,0.2,74.1,75.1,0.015,-0.985,0.001,2198,30494,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5945.0,0.1,0.15,79.0,80.1,0.011,-0.989,0.001,1396,22796,0.001,1884,451,328.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5950.0,0.05,0.1,84.0,85.0,0.007,-0.993,0.001,6253,36988,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5955.0,0.05,0.1,89.0,90.0,0.006,-0.994,0.001,959,16649,0.001,1032,986,199.1,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5960.0,0.05,0.1,93.5,95.0,0.006,-0.994,0.0,1728,20944,0.0,3047,1340,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5965.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,2264,9791,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5970.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5975.0,0.0,0.05,106.4,113.2,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5980.0,0.0,0.05,111.4,119.4,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:23:27.000000000",5864.84,5985.0,0.0,0.05,116.3,123.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5740.0,121.3,130.3,0.1,0.15,0.993,-0.007,0.0,69,46,0.0,1804,6303,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5745.0,116.3,124.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6253,216.7,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5750.0,111.4,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15794,523.6,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5755.0,106.4,114.3,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7691,139.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5760.0,101.9,109.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11358,171.70000000000002,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5765.0,96.5,104.3,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12607,457.4000000000001,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5770.0,95.4,96.1,0.25,0.35,0.983,-0.017,0.001,47,62,0.001,2417,14922,246.40000000000003,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5775.0,90.5,91.2,0.3,0.4,0.979,-0.021,0.001,132,102,0.001,6770,16526,690.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5780.0,85.5,86.3,0.4,0.45,0.976,-0.024,0.001,55,23,0.001,2214,20496,226.9,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5785.0,80.6,81.3,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21773,959.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5790.0,75.7,76.4,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25405,564.8,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5795.0,70.8,71.5,0.7,0.75,0.958,-0.042,0.002,177,69,0.002,3119,19986,659.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5800.0,66.0,66.7,0.85,0.9,0.949,-0.052,0.003,201,798,0.003,15704,72559,4771.5,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5805.0,61.2,61.9,1.0,1.1,0.939,-0.061,0.003,45,155,0.003,2496,25033,762.3000000000001,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5810.0,56.5,57.1,1.25,1.35,0.926,-0.074,0.004,56,350,0.004,4103,29711,1663.6,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5815.0,51.8,52.4,1.6,1.65,0.91,-0.09,0.004,30,147,0.004,2875,21247,1162.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5820.0,47.2,47.8,2.0,2.05,0.89,-0.11,0.005,85,500,0.005,2716,37268,1400.5,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5825.0,42.7,43.3,2.45,2.55,0.867,-0.132,0.006,148,909,0.006,4295,28380,2665.8,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5830.0,38.3,38.9,3.0,3.2,0.839,-0.161,0.007,169,1353,0.007,1840,38592,1406.3,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5835.0,34.0,34.6,3.8,3.9,0.807,-0.193,0.008,79,1146,0.008,1943,23872,1617.6,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5840.0,29.9,30.5,4.7,4.8,0.769,-0.231,0.009,427,3177,0.009,1459,36653,1697.3999999999996,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5845.0,26.1,26.6,5.8,5.9,0.727,-0.273,0.01,59,3579,0.01,1198,22847,1257.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5850.0,22.5,22.8,7.1,7.3,0.678,-0.322,0.011,1506,9546,0.011,8435,49092,10935.1,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5855.0,19.1,19.4,8.7,8.8,0.624,-0.376,0.012,98,8030,0.012,947,22578,1254.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5860.0,15.9,16.1,10.5,10.7,0.566,-0.433,0.012,324,12952,0.012,2633,32963,3548.4,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5865.0,13.1,13.3,12.7,12.8,0.505,-0.495,0.013,344,14375,0.013,1927,19538,2952.3,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5870.0,10.6,10.8,15.1,15.3,0.444,-0.555,0.012,354,20490,0.012,4423,24056,5732.4,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5875.0,8.4,8.6,17.9,18.2,0.384,-0.616,0.012,609,21204,0.012,2982,17244,4309.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5880.0,6.6,6.7,21.0,21.3,0.326,-0.674,0.011,533,27980,0.011,3421,18236,4349.4,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5885.0,5.1,5.2,24.4,25.0,0.271,-0.729,0.01,306,23332,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5890.0,3.8,4.0,28.1,28.7,0.22,-0.779,0.009,400,36081,0.009,1560,11785,1764.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5895.0,2.85,2.95,32.1,32.7,0.177,-0.823,0.008,499,27510,0.008,1318,7249,1453.6,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5900.0,2.1,2.2,36.3,37.0,0.137,-0.863,0.007,3745,68025,0.007,12101,11307,11092.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5905.0,1.55,1.6,40.8,41.4,0.107,-0.893,0.006,678,30163,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5910.0,1.1,1.15,45.3,46.0,0.081,-0.919,0.005,723,39991,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5915.0,0.8,0.85,50.0,50.7,0.06,-0.94,0.004,848,26684,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5920.0,0.55,0.65,54.8,55.5,0.047,-0.953,0.003,2245,42477,0.003,1439,1753,1105.2,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5925.0,0.4,0.45,59.6,60.3,0.035,-0.965,0.002,1657,39820,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5930.0,0.3,0.35,64.1,65.6,0.026,-0.974,0.002,1525,37913,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5935.0,0.2,0.25,69.1,70.5,0.019,-0.981,0.001,1250,24917,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5940.0,0.15,0.2,74.0,75.5,0.015,-0.985,0.001,2198,30494,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5945.0,0.1,0.15,78.9,80.4,0.011,-0.989,0.001,1396,22796,0.001,1884,451,328.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5950.0,0.05,0.1,83.9,85.4,0.007,-0.993,0.001,6253,36990,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5955.0,0.05,0.1,88.9,90.4,0.006,-0.994,0.001,959,16649,0.001,1032,986,199.1,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5960.0,0.05,0.1,93.9,95.4,0.006,-0.994,0.0,1728,20944,0.0,3047,1340,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5965.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,2264,9791,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5970.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5975.0,0.0,0.05,104.9,113.9,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5980.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:23:38.000000000",5864.78,5985.0,0.0,0.05,114.8,123.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5740.0,124.6,126.3,0.1,0.15,0.993,-0.007,0.0,69,46,0.0,1804,6303,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5745.0,119.6,121.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5750.0,114.6,116.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15794,523.6,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5755.0,109.6,111.3,0.15,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7691,139.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5760.0,104.6,106.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11358,171.70000000000002,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5765.0,99.6,101.4,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12627,457.4000000000001,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5770.0,95.4,96.2,0.25,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14922,246.40000000000003,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5775.0,90.4,91.3,0.3,0.4,0.979,-0.021,0.001,132,102,0.001,6770,16526,690.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5780.0,85.5,86.4,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20498,226.9,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5785.0,80.6,81.4,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,21773,959.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5790.0,75.7,76.5,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25405,564.8,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5795.0,70.8,71.6,0.65,0.75,0.958,-0.042,0.002,177,69,0.002,3119,19989,659.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5800.0,65.9,66.8,0.85,0.9,0.949,-0.051,0.003,201,798,0.003,15704,72580,4771.5,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5805.0,61.1,62.0,1.0,1.1,0.938,-0.062,0.003,45,155,0.003,2496,25035,762.3000000000001,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5810.0,56.4,57.2,1.25,1.35,0.925,-0.075,0.004,56,350,0.004,4103,29721,1663.6,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5815.0,51.7,52.5,1.55,1.65,0.909,-0.091,0.004,30,147,0.004,2875,21253,1162.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5820.0,47.1,47.9,1.95,2.05,0.89,-0.11,0.005,85,500,0.005,2716,37273,1400.5,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5825.0,42.6,43.4,2.45,2.5,0.867,-0.133,0.006,148,909,0.006,4295,28438,2665.8,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5830.0,38.3,39.0,3.0,3.2,0.839,-0.161,0.007,169,1353,0.007,1840,38594,1406.3,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5835.0,34.0,34.7,3.8,3.9,0.806,-0.194,0.008,79,1146,0.008,1943,23897,1617.6,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5840.0,29.9,30.6,4.6,4.8,0.768,-0.232,0.009,427,3177,0.009,1459,36658,1697.3999999999996,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5845.0,26.0,26.7,5.7,5.9,0.724,-0.276,0.01,59,3579,0.01,1198,22855,1257.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5850.0,22.6,22.9,7.0,7.2,0.676,-0.323,0.011,1506,9547,0.011,8435,49095,10935.1,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5855.0,19.2,19.5,8.6,8.8,0.623,-0.377,0.012,98,8030,0.012,947,22582,1254.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5860.0,16.0,16.2,10.4,10.6,0.564,-0.436,0.012,324,12953,0.012,2633,32965,3548.4,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5865.0,13.2,13.4,12.6,12.8,0.503,-0.497,0.013,344,14389,0.013,1927,19549,2952.3,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5870.0,10.7,10.8,15.0,15.3,0.442,-0.558,0.012,354,20490,0.012,4423,24059,5732.4,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5875.0,8.5,8.7,17.8,18.1,0.382,-0.618,0.012,609,21207,0.012,2982,17244,4309.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5880.0,6.6,6.8,20.9,21.2,0.324,-0.676,0.011,533,27983,0.011,3421,18237,4349.4,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5885.0,5.1,5.2,24.3,25.0,0.268,-0.732,0.01,306,23336,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5890.0,3.9,4.0,28.0,28.7,0.218,-0.782,0.009,400,36083,0.009,1560,11785,1764.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5895.0,2.9,2.95,32.0,32.8,0.174,-0.826,0.008,499,27511,0.008,1318,7249,1453.6,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5900.0,2.15,2.2,36.2,37.0,0.136,-0.864,0.007,3745,68030,0.007,12101,11307,11092.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5905.0,1.55,1.6,40.7,41.5,0.106,-0.894,0.006,678,30164,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5910.0,1.1,1.2,45.2,46.1,0.08,-0.92,0.005,723,39992,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5915.0,0.8,0.85,49.9,50.7,0.061,-0.939,0.004,848,26704,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5920.0,0.6,0.65,54.7,55.5,0.047,-0.953,0.003,2245,42483,0.003,1439,1753,1105.2,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5925.0,0.4,0.45,59.5,60.4,0.035,-0.965,0.002,1657,39826,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5930.0,0.3,0.35,64.3,65.3,0.026,-0.974,0.002,1525,37913,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5935.0,0.2,0.25,69.1,70.3,0.019,-0.981,0.001,1250,24917,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5940.0,0.15,0.2,74.1,75.2,0.015,-0.985,0.001,2198,30494,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5945.0,0.1,0.15,79.0,80.1,0.011,-0.989,0.001,1396,22796,0.001,1884,451,328.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5950.0,0.05,0.1,84.0,85.1,0.007,-0.993,0.001,6253,36990,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5955.0,0.05,0.1,89.0,90.1,0.006,-0.994,0.001,959,16649,0.001,1032,986,199.1,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5960.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,1728,20944,0.0,3047,1340,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5965.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,2264,9792,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5970.0,0.0,0.05,100.9,107.7,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5975.0,0.0,0.05,105.8,113.4,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5980.0,0.0,0.05,109.9,117.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:23:49.000000000",5864.93,5985.0,0.0,0.05,114.8,123.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5740.0,119.8,128.8,0.15,0.2,0.993,-0.007,0.0,69,46,0.0,1804,6306,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5745.0,114.8,122.7,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5750.0,109.9,117.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15794,523.6,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5755.0,105.3,112.8,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7691,139.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5760.0,100.2,107.7,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11358,171.70000000000002,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5765.0,97.9,99.3,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12627,457.4000000000001,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5770.0,93.3,94.0,0.3,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14922,246.40000000000003,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5775.0,88.3,89.0,0.35,0.4,0.979,-0.021,0.001,132,102,0.001,6770,16528,690.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5780.0,83.4,84.1,0.4,0.5,0.975,-0.025,0.001,55,23,0.001,2214,20499,226.9,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5785.0,78.5,79.2,0.5,0.6,0.971,-0.029,0.002,12,35,0.002,4783,21774,959.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5790.0,73.6,74.3,0.6,0.7,0.965,-0.035,0.002,69,285,0.002,2755,25406,564.8,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5795.0,68.7,69.4,0.75,0.85,0.958,-0.042,0.002,177,69,0.002,3119,19990,659.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5800.0,63.9,64.6,0.95,1.0,0.949,-0.051,0.003,201,798,0.003,15704,72593,4771.5,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5805.0,59.2,59.8,1.15,1.25,0.938,-0.062,0.003,45,155,0.003,2496,25036,762.3000000000001,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5810.0,54.4,55.1,1.45,1.5,0.925,-0.075,0.004,56,350,0.004,4103,29727,1663.6,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5815.0,49.9,50.5,1.75,1.85,0.909,-0.091,0.004,30,147,0.004,2875,21255,1162.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5820.0,45.2,45.9,2.2,2.3,0.89,-0.11,0.005,85,500,0.005,2716,37276,1400.5,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5825.0,40.8,41.4,2.75,2.85,0.867,-0.133,0.006,148,909,0.006,4295,28439,2665.8,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5830.0,36.5,37.1,3.4,3.5,0.839,-0.161,0.007,169,1353,0.007,1840,38597,1406.3,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5835.0,32.3,32.9,4.2,4.4,0.806,-0.194,0.008,79,1148,0.008,1943,23901,1617.6,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5840.0,28.3,28.9,5.2,5.3,0.768,-0.232,0.009,427,3177,0.009,1459,36676,1697.3999999999996,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5845.0,24.5,25.0,6.4,6.5,0.724,-0.276,0.01,59,3579,0.01,1198,22917,1257.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5850.0,21.1,21.4,7.8,8.0,0.676,-0.323,0.011,1506,9548,0.011,8435,49165,10935.1,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5855.0,17.8,18.0,9.5,9.7,0.623,-0.377,0.012,98,8041,0.012,947,22583,1254.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5860.0,14.8,15.0,11.5,11.7,0.564,-0.436,0.012,324,12964,0.012,2633,32975,3548.4,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5865.0,12.1,12.3,13.8,14.0,0.503,-0.497,0.013,344,14402,0.013,1927,19558,2952.3,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5870.0,9.7,9.9,16.3,16.6,0.442,-0.558,0.012,354,20525,0.012,4423,24062,5732.4,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5875.0,7.7,7.8,19.3,19.6,0.382,-0.618,0.012,609,21212,0.012,2982,17244,4309.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5880.0,6.0,6.1,22.5,22.9,0.324,-0.676,0.011,533,28020,0.011,3421,18237,4349.4,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5885.0,4.6,4.7,26.1,26.6,0.268,-0.732,0.01,306,23348,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5890.0,3.4,3.6,29.9,30.5,0.218,-0.782,0.009,400,36088,0.009,1560,11786,1764.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5895.0,2.55,2.65,34.0,34.6,0.174,-0.826,0.008,499,27514,0.008,1318,7249,1453.6,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5900.0,1.85,1.95,38.3,38.8,0.136,-0.864,0.007,3745,68043,0.007,12101,11307,11092.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5905.0,1.35,1.45,42.8,43.4,0.106,-0.894,0.006,678,30168,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5910.0,0.95,1.05,47.4,48.0,0.08,-0.92,0.005,723,39996,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5915.0,0.7,0.75,52.1,52.8,0.061,-0.939,0.004,848,26713,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5920.0,0.5,0.55,56.9,57.6,0.047,-0.953,0.003,2245,42484,0.003,1439,1753,1105.2,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5925.0,0.35,0.45,61.7,62.4,0.035,-0.965,0.002,1657,39828,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5930.0,0.25,0.3,66.2,67.8,0.026,-0.974,0.002,1525,37916,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5935.0,0.2,0.25,71.2,72.6,0.019,-0.981,0.001,1250,24937,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5940.0,0.15,0.2,76.1,77.6,0.015,-0.985,0.001,2198,30494,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5945.0,0.1,0.15,81.1,82.5,0.011,-0.989,0.001,1396,22796,0.001,1884,451,328.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5950.0,0.05,0.1,86.0,87.6,0.007,-0.993,0.001,6253,37013,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5955.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.001,959,16649,0.001,1032,986,199.1,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5960.0,0.05,0.1,96.0,97.5,0.006,-0.994,0.0,1728,20944,0.0,3047,1341,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5965.0,0.0,0.1,97.5,104.9,0.002,-0.998,0.0,2264,9819,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5970.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,1942,14068,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5975.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5980.0,0.0,0.05,111.4,119.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:24:00.000000000",5863.47,5985.0,0.0,0.05,117.8,124.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:24:12.000000000",5862.49,5740.0,122.2,127.2,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6306,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5745.0,117.3,121.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5750.0,112.5,116.2,0.15,0.25,0.988,-0.012,0.001,164,34,0.001,5072,15813,523.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5755.0,107.3,111.3,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7691,139.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5760.0,102.6,107.3,0.25,0.3,0.984,-0.016,0.001,68,51,0.001,1649,11360,171.70000000000002,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5765.0,97.6,98.6,0.25,0.3,0.983,-0.016,0.001,22,16,0.001,4552,12628,457.4000000000001,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5770.0,92.7,93.4,0.3,0.4,0.98,-0.019,0.001,47,62,0.001,2417,14922,246.40000000000003,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5775.0,87.7,88.5,0.4,0.45,0.976,-0.024,0.001,132,102,0.001,6770,16528,690.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5780.0,82.8,83.5,0.45,0.5,0.972,-0.028,0.001,55,23,0.001,2214,20499,226.9,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5785.0,77.9,78.6,0.5,0.6,0.966,-0.034,0.002,12,35,0.002,4783,21775,959.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5790.0,73.0,73.7,0.65,0.7,0.96,-0.04,0.002,69,285,0.002,2755,25408,564.8,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5795.0,68.1,68.9,0.8,0.85,0.952,-0.048,0.002,177,69,0.002,3119,19992,659.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5800.0,63.3,64.1,1.0,1.05,0.941,-0.059,0.003,201,798,0.003,15704,72599,4771.5,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5805.0,58.6,59.3,1.2,1.25,0.93,-0.07,0.003,45,155,0.003,2496,25038,762.3000000000001,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5810.0,53.9,54.5,1.5,1.55,0.915,-0.085,0.004,56,350,0.004,4103,29730,1663.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5815.0,49.2,49.9,1.85,1.9,0.896,-0.104,0.005,30,147,0.005,2875,21267,1452.5,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5820.0,44.7,45.4,2.3,2.35,0.875,-0.126,0.005,85,500,0.005,2716,37302,1400.5,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5825.0,40.3,40.9,2.85,2.95,0.848,-0.151,0.006,148,909,0.006,4295,28445,2665.8,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5830.0,36.0,36.6,3.5,3.7,0.819,-0.181,0.007,169,1353,0.007,1840,38597,1406.3,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5835.0,31.8,32.4,4.4,4.5,0.784,-0.216,0.008,79,1148,0.008,1943,23927,1617.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5840.0,27.8,28.4,5.4,5.5,0.744,-0.257,0.009,427,3177,0.009,1459,36683,1697.3999999999996,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5845.0,24.1,24.6,6.6,6.7,0.699,-0.302,0.01,59,3579,0.01,1198,22946,1257.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5850.0,20.6,20.9,8.1,8.2,0.649,-0.352,0.011,1506,9548,0.011,8435,49177,10935.1,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5855.0,17.4,17.6,9.7,9.9,0.594,-0.406,0.011,98,8042,0.011,947,22587,1149.5,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5860.0,14.4,14.6,11.8,12.0,0.537,-0.463,0.012,324,12966,0.012,2633,32979,3548.4,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5865.0,11.8,11.9,14.1,14.3,0.476,-0.524,0.012,344,14409,0.012,1927,19562,2725.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5870.0,9.4,9.6,16.8,17.0,0.414,-0.586,0.012,354,20532,0.012,4423,24072,5732.4,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5875.0,7.4,7.6,19.8,20.0,0.353,-0.647,0.012,609,21213,0.012,2982,17246,4309.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5880.0,5.8,5.9,23.1,23.4,0.295,-0.705,0.011,533,28021,0.011,3421,18237,4349.4,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5885.0,4.4,4.5,26.5,27.1,0.242,-0.758,0.01,306,23369,0.01,1766,12687,2072.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5890.0,3.3,3.4,30.4,31.0,0.194,-0.804,0.009,400,36089,0.009,1560,11786,1764.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5895.0,2.45,2.5,34.5,35.1,0.154,-0.846,0.008,499,27517,0.008,1318,7249,1453.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5900.0,1.8,1.85,38.8,39.5,0.118,-0.881,0.006,3745,68053,0.006,12101,11307,9507.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5905.0,1.3,1.35,43.3,44.0,0.092,-0.909,0.005,678,30171,0.005,1214,2412,946.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5910.0,0.95,1.0,47.9,48.6,0.07,-0.93,0.004,723,40020,0.004,2106,2299,1131.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5915.0,0.65,0.75,52.7,53.4,0.052,-0.948,0.003,848,26715,0.003,1405,1796,675.9000000000001,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5920.0,0.5,0.55,57.5,58.2,0.04,-0.96,0.003,2245,42487,0.003,1439,1753,1105.2,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5925.0,0.35,0.4,62.3,63.1,0.03,-0.97,0.002,1657,39828,0.002,2862,949,903.8,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5930.0,0.25,0.3,66.9,68.2,0.022,-0.978,0.002,1525,37916,0.002,1585,825,622.0000000000001,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5935.0,0.2,0.25,71.8,73.1,0.018,-0.982,0.001,1250,24938,0.001,1710,360,296.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5940.0,0.15,0.2,76.8,77.9,0.014,-0.986,0.001,2198,30496,0.001,1808,1079,400.6,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5945.0,0.1,0.15,81.8,83.1,0.01,-0.99,0.001,1396,22796,0.001,1884,451,328.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5950.0,0.05,0.15,86.7,88.0,0.007,-0.993,0.001,6253,37013,0.001,11491,2578,1774.4,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5955.0,0.05,0.1,91.7,93.0,0.006,-0.994,0.0,959,16651,0.0,1032,986,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5960.0,0.05,0.1,96.7,98.1,0.006,-0.994,0.0,1728,20945,0.0,3047,1341,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5965.0,0.0,0.1,99.0,105.6,0.002,-0.998,0.0,2264,9823,0.0,1188,215,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5970.0,0.0,0.05,103.8,110.7,0.002,-0.998,0.0,1942,14070,0.0,2605,645,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5975.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5980.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,79279.5]
["2025-02-28T14:24:12.000000000",5862.49,5985.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79279.5]
["2025-02-28T14:24:23.000000000",5862.9,5740.0,122.5,127.2,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6306,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5745.0,117.5,122.7,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5750.0,112.5,117.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15818,523.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5755.0,107.5,112.6,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7692,139.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5760.0,102.6,107.3,0.2,0.3,0.986,-0.014,0.001,68,51,0.001,1649,11365,171.70000000000002,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5765.0,97.6,98.8,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12629,457.4000000000001,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5770.0,93.0,93.8,0.3,0.35,0.981,-0.019,0.001,47,62,0.001,2417,14922,246.40000000000003,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5775.0,88.0,88.9,0.35,0.45,0.977,-0.023,0.001,132,102,0.001,6770,16543,690.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5780.0,83.1,83.9,0.45,0.5,0.974,-0.026,0.001,55,23,0.001,2214,20512,226.9,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5785.0,78.1,79.0,0.5,0.6,0.968,-0.032,0.002,12,35,0.002,4783,21785,959.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5790.0,73.3,74.1,0.65,0.7,0.963,-0.037,0.002,69,285,0.002,2755,25409,564.8,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5795.0,68.4,69.3,0.8,0.85,0.956,-0.045,0.002,177,69,0.002,3119,20010,659.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5800.0,63.6,64.4,0.95,1.0,0.946,-0.054,0.003,201,798,0.003,15704,72621,4771.5,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5805.0,58.8,59.6,1.15,1.25,0.934,-0.066,0.003,45,155,0.003,2496,25041,762.3000000000001,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5810.0,54.1,54.9,1.45,1.5,0.921,-0.079,0.004,56,350,0.004,4103,29746,1663.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5815.0,49.5,50.3,1.8,1.85,0.903,-0.097,0.005,30,147,0.005,2875,21282,1452.5,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5820.0,45.0,45.7,2.25,2.3,0.883,-0.117,0.005,85,500,0.005,2716,37310,1400.5,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5825.0,40.5,41.2,2.8,2.85,0.857,-0.143,0.006,148,909,0.006,4295,28479,2665.8,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5830.0,36.2,36.9,3.4,3.6,0.827,-0.173,0.007,169,1354,0.007,1840,38610,1406.3,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5835.0,32.0,32.7,4.3,4.4,0.795,-0.208,0.008,79,1149,0.008,1943,23934,1617.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5840.0,28.0,28.7,5.2,5.4,0.754,-0.246,0.009,427,3177,0.009,1459,36699,1697.3999999999996,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5845.0,24.4,24.7,6.5,6.6,0.709,-0.291,0.01,59,3579,0.01,1198,22957,1257.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5850.0,20.8,21.1,7.9,8.1,0.659,-0.341,0.011,1506,9548,0.011,8435,49182,10935.1,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5855.0,17.6,17.8,9.6,9.8,0.604,-0.396,0.012,98,8057,0.012,947,22600,1254.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5860.0,14.6,14.8,11.6,11.8,0.545,-0.455,0.012,324,12982,0.012,2633,33000,3548.4,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5865.0,11.9,12.1,13.9,14.1,0.484,-0.516,0.012,344,14410,0.012,1927,19566,2725.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5870.0,9.6,9.8,16.5,16.8,0.423,-0.577,0.012,354,20538,0.012,4423,24082,5732.4,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5875.0,7.5,7.7,19.5,19.8,0.363,-0.637,0.012,609,21217,0.012,2982,17247,4309.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5880.0,5.8,6.0,22.6,23.2,0.306,-0.694,0.011,533,28025,0.011,3421,18237,4349.4,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5885.0,4.5,4.6,26.2,26.8,0.251,-0.747,0.01,306,23395,0.01,1766,12687,2072.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5890.0,3.4,3.5,30.0,30.7,0.203,-0.797,0.009,400,36090,0.009,1560,11786,1764.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5895.0,2.5,2.6,34.1,34.9,0.161,-0.839,0.008,499,27526,0.008,1318,7249,1453.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5900.0,1.8,1.9,38.4,39.2,0.126,-0.874,0.007,3745,68063,0.007,12101,11307,11092.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5905.0,1.3,1.4,42.9,43.7,0.096,-0.904,0.005,678,30176,0.005,1214,2412,946.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5910.0,0.95,1.0,47.5,48.3,0.074,-0.927,0.004,723,40023,0.004,2106,2299,1131.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5915.0,0.65,0.75,52.2,53.1,0.055,-0.945,0.003,848,26715,0.003,1405,1796,675.9000000000001,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5920.0,0.5,0.55,57.1,57.9,0.043,-0.957,0.003,2245,42487,0.003,1439,1753,1105.2,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5925.0,0.35,0.4,61.9,62.7,0.033,-0.967,0.002,1657,39828,0.002,2862,949,903.8,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5930.0,0.25,0.3,66.8,68.0,0.022,-0.978,0.002,1525,37918,0.002,1585,825,622.0000000000001,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5935.0,0.2,0.25,71.7,72.9,0.018,-0.982,0.001,1250,24958,0.001,1710,360,296.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5940.0,0.15,0.2,76.7,77.8,0.014,-0.986,0.001,2198,30496,0.001,1808,1079,400.6,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5945.0,0.1,0.15,81.6,82.8,0.011,-0.989,0.001,1396,22796,0.001,1884,451,328.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5950.0,0.05,0.15,86.6,87.8,0.008,-0.992,0.001,6253,37013,0.001,11491,2578,1774.4,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5955.0,0.05,0.1,91.6,92.8,0.006,-0.994,0.0,959,16651,0.0,1032,986,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5960.0,0.05,0.1,96.6,98.1,0.006,-0.994,0.0,1728,20945,0.0,3047,1341,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5965.0,0.0,0.1,97.7,105.1,0.004,-0.996,0.0,2264,9843,0.0,1188,215,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5970.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1942,14080,0.0,2605,645,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5975.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5980.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80968.59999999999]
["2025-02-28T14:24:23.000000000",5862.9,5985.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80968.59999999999]
["2025-02-28T14:24:34.000000000",5863.13,5740.0,122.9,123.5,0.15,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6306,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5745.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5750.0,112.9,113.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15818,523.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5755.0,108.0,108.5,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7692,139.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5760.0,103.0,103.6,0.2,0.3,0.985,-0.015,0.001,68,51,0.001,1649,11366,171.70000000000002,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5765.0,98.0,98.6,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12630,457.4000000000001,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5770.0,93.1,93.6,0.3,0.35,0.981,-0.019,0.001,47,62,0.001,2417,14922,246.40000000000003,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5775.0,88.1,88.7,0.35,0.4,0.977,-0.023,0.001,132,102,0.001,6770,16543,690.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5780.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,55,23,0.001,2214,20512,226.9,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5785.0,78.3,78.9,0.5,0.6,0.967,-0.033,0.002,12,35,0.002,4783,21786,959.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5790.0,73.4,74.0,0.6,0.7,0.961,-0.039,0.002,69,285,0.002,2755,25413,564.8,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5795.0,68.6,69.1,0.75,0.85,0.953,-0.047,0.002,177,69,0.002,3119,20010,659.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5800.0,63.7,64.3,0.95,1.0,0.943,-0.057,0.003,201,798,0.003,15704,72629,4771.5,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5805.0,59.0,59.5,1.15,1.25,0.931,-0.069,0.003,45,155,0.003,2496,25047,762.3000000000001,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5810.0,54.3,54.8,1.45,1.5,0.917,-0.083,0.004,56,350,0.004,4103,29749,1663.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5815.0,49.6,50.1,1.8,1.85,0.899,-0.101,0.005,30,147,0.005,2875,21283,1452.5,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5820.0,45.1,45.5,2.25,2.3,0.877,-0.123,0.005,85,500,0.005,2716,37311,1400.5,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5825.0,40.6,41.1,2.8,2.85,0.851,-0.148,0.006,148,909,0.006,4295,28479,2665.8,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5830.0,36.3,36.7,3.4,3.6,0.821,-0.179,0.007,169,1354,0.007,1840,38611,1406.3,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5835.0,32.2,32.5,4.2,4.4,0.787,-0.213,0.008,79,1149,0.008,1943,23935,1617.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5840.0,28.2,28.5,5.2,5.4,0.747,-0.253,0.009,427,3187,0.009,1459,36702,1697.3999999999996,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5845.0,24.4,24.7,6.4,6.6,0.702,-0.298,0.01,59,3579,0.01,1198,22958,1257.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5850.0,20.8,21.1,7.9,8.0,0.652,-0.348,0.011,1506,9558,0.011,8435,49182,10935.1,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5855.0,17.5,17.8,9.6,9.8,0.596,-0.403,0.012,98,8057,0.012,947,22603,1254.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5860.0,14.6,14.8,11.6,11.8,0.538,-0.462,0.012,324,12982,0.012,2633,33011,3548.4,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5865.0,11.9,12.1,13.9,14.1,0.478,-0.523,0.012,344,14414,0.012,1927,19567,2725.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5870.0,9.6,9.7,16.5,16.7,0.416,-0.583,0.012,354,20538,0.012,4423,24082,5732.4,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5875.0,7.6,7.7,19.5,19.8,0.356,-0.645,0.012,609,21220,0.012,2982,17247,4309.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5880.0,5.9,6.0,22.8,23.1,0.297,-0.703,0.011,533,28030,0.011,3421,18237,4349.4,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5885.0,4.5,4.6,26.3,26.7,0.244,-0.756,0.01,306,23398,0.01,1766,12687,2072.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5890.0,3.4,3.5,30.2,30.6,0.197,-0.802,0.009,400,36102,0.009,1560,11786,1764.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5895.0,2.5,2.6,34.3,34.7,0.156,-0.844,0.008,499,27529,0.008,1318,7249,1453.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5900.0,1.8,1.9,38.6,39.1,0.121,-0.879,0.006,3745,68103,0.006,12101,11307,9507.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5905.0,1.3,1.4,43.1,43.6,0.092,-0.908,0.005,678,30185,0.005,1214,2412,946.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5910.0,0.95,1.0,47.7,48.2,0.07,-0.93,0.004,723,40024,0.004,2106,2299,1131.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5915.0,0.7,0.75,52.4,53.0,0.054,-0.946,0.003,848,26715,0.003,1405,1796,675.9000000000001,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5920.0,0.5,0.55,57.2,57.8,0.04,-0.96,0.003,2245,42488,0.003,1439,1753,1105.2,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5925.0,0.35,0.4,62.1,62.6,0.03,-0.97,0.002,1657,39829,0.002,2862,949,903.8,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5930.0,0.25,0.3,67.0,67.5,0.022,-0.978,0.002,1525,37918,0.002,1585,825,622.0000000000001,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5935.0,0.2,0.25,71.9,72.5,0.018,-0.982,0.001,1250,24958,0.001,1710,360,296.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5940.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,2198,30496,0.001,1808,1079,400.6,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5945.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,1396,22796,0.001,1884,451,328.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5950.0,0.05,0.15,86.8,87.4,0.008,-0.992,0.001,6253,37013,0.001,11491,2578,1774.4,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5955.0,0.05,0.1,91.8,92.3,0.006,-0.994,0.0,959,16653,0.0,1032,986,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5960.0,0.05,0.1,96.3,97.8,0.006,-0.994,0.0,1728,20945,0.0,3047,1341,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5965.0,0.0,0.1,97.6,105.1,0.004,-0.996,0.0,2264,9852,0.0,1188,215,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5970.0,0.0,0.05,102.9,110.1,0.002,-0.998,0.0,1942,14082,0.0,2605,645,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5975.0,0.0,0.05,108.5,115.2,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5980.0,0.0,0.05,112.9,120.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,79384.0]
["2025-02-28T14:24:34.000000000",5863.13,5985.0,0.0,0.05,117.8,126.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5740.0,121.7,128.7,0.1,0.2,0.99,-0.01,0.0,69,46,0.0,1804,6306,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5745.0,116.3,124.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5750.0,111.7,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15818,523.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5755.0,106.7,114.0,0.15,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7692,139.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5760.0,101.4,108.8,0.2,0.25,0.985,-0.015,0.001,68,51,0.001,1649,11366,171.70000000000002,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5765.0,96.9,103.9,0.2,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12630,457.4000000000001,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5770.0,95.4,96.2,0.25,0.35,0.981,-0.019,0.001,47,62,0.001,2417,14924,246.40000000000003,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5775.0,90.4,91.2,0.3,0.35,0.977,-0.023,0.001,132,102,0.001,6770,16543,690.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5780.0,85.5,86.3,0.4,0.45,0.972,-0.028,0.001,55,23,0.001,2214,20513,226.9,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5785.0,80.6,81.3,0.45,0.5,0.967,-0.033,0.002,12,35,0.002,4783,21786,959.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5790.0,75.7,76.4,0.55,0.6,0.961,-0.039,0.002,69,285,0.002,2755,25417,564.8,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5795.0,70.8,71.6,0.65,0.7,0.953,-0.047,0.002,177,69,0.002,3119,20014,659.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5800.0,66.0,66.7,0.8,0.9,0.943,-0.057,0.003,201,798,0.003,15704,72640,4771.5,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5805.0,61.1,61.9,1.0,1.05,0.931,-0.069,0.003,45,155,0.003,2496,25054,762.3000000000001,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5810.0,56.4,57.1,1.25,1.3,0.917,-0.083,0.004,56,350,0.004,4103,29759,1663.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5815.0,51.7,52.4,1.55,1.6,0.899,-0.101,0.005,30,147,0.005,2875,21321,1452.5,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5820.0,47.1,47.8,1.95,2.0,0.877,-0.123,0.005,85,500,0.005,2716,37342,1400.5,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5825.0,42.6,43.3,2.4,2.45,0.851,-0.148,0.006,148,909,0.006,4295,28487,2665.8,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5830.0,38.2,38.9,3.0,3.1,0.821,-0.179,0.007,169,1354,0.007,1840,38633,1406.3,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5835.0,34.0,34.6,3.7,3.9,0.787,-0.213,0.008,79,1149,0.008,1943,23941,1617.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5840.0,29.9,30.5,4.6,4.7,0.747,-0.253,0.009,427,3187,0.009,1459,36719,1697.3999999999996,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5845.0,26.0,26.5,5.7,5.8,0.702,-0.298,0.01,59,3579,0.01,1198,22959,1257.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5850.0,22.4,22.7,7.0,7.2,0.652,-0.348,0.011,1506,9561,0.011,8435,49247,10935.1,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5855.0,19.0,19.3,8.6,8.7,0.596,-0.403,0.012,98,8057,0.012,947,22605,1254.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5860.0,15.9,16.1,10.4,10.6,0.538,-0.462,0.012,324,12994,0.012,2633,33014,3548.4,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5865.0,13.1,13.3,12.6,12.8,0.478,-0.523,0.012,344,14421,0.012,1927,19573,2725.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5870.0,10.5,10.7,15.0,15.3,0.416,-0.583,0.012,354,20559,0.012,4423,24088,5732.4,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5875.0,8.4,8.5,17.8,18.1,0.356,-0.645,0.012,609,21224,0.012,2982,17247,4309.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5880.0,6.5,6.7,21.0,21.3,0.297,-0.703,0.011,533,28066,0.011,3421,18238,4349.4,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5885.0,5.0,5.2,24.3,24.9,0.244,-0.756,0.01,306,23438,0.01,1766,12687,2072.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5890.0,3.8,3.9,28.0,28.7,0.197,-0.802,0.009,400,36145,0.009,1560,11786,1764.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5895.0,2.85,2.9,32.0,32.7,0.156,-0.844,0.008,499,27544,0.008,1318,7250,1453.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5900.0,2.05,2.15,36.3,37.0,0.121,-0.879,0.006,3745,68129,0.006,12101,11308,9507.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5905.0,1.5,1.6,40.7,41.4,0.092,-0.908,0.005,678,30188,0.005,1214,2412,946.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5910.0,1.1,1.15,45.3,46.0,0.07,-0.93,0.004,723,40058,0.004,2106,2299,1131.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5915.0,0.75,0.85,50.0,50.7,0.054,-0.946,0.003,848,26716,0.003,1405,1796,675.9000000000001,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5920.0,0.55,0.6,54.7,55.5,0.04,-0.96,0.003,2245,42489,0.003,1439,1753,1105.2,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5925.0,0.4,0.45,59.6,60.3,0.03,-0.97,0.002,1657,39830,0.002,2862,949,903.8,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5930.0,0.3,0.35,64.2,65.7,0.022,-0.978,0.002,1525,37923,0.002,1585,825,622.0000000000001,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5935.0,0.2,0.25,69.2,70.6,0.018,-0.982,0.001,1250,24958,0.001,1710,360,296.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5940.0,0.15,0.2,74.1,75.5,0.014,-0.986,0.001,2198,30506,0.001,1808,1079,400.6,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5945.0,0.1,0.15,79.0,80.5,0.01,-0.99,0.001,1396,22796,0.001,1884,451,328.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5950.0,0.05,0.15,84.0,85.5,0.008,-0.992,0.001,6253,37013,0.001,11491,2578,1774.4,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5955.0,0.05,0.1,89.0,90.5,0.006,-0.994,0.0,959,16653,0.0,1032,986,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5960.0,0.05,0.1,94.0,95.4,0.006,-0.994,0.0,1728,20948,0.0,3047,1341,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5965.0,0.0,0.1,99.0,100.4,0.004,-0.996,0.0,2264,9852,0.0,1188,215,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5970.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,1942,14082,0.0,2605,645,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5975.0,0.0,0.05,107.0,113.5,0.002,-0.998,0.0,2004,8971,0.0,5403,377,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5980.0,0.0,0.05,112.0,119.0,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,79384.0]
["2025-02-28T14:24:45.000000000",5864.68,5985.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79384.0]
["2025-02-28T14:24:56.000000000",5864.45,5740.0,123.4,125.0,0.1,0.2,0.992,-0.008,0.0,69,46,0.0,1804,6306,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5745.0,118.4,120.0,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5750.0,113.4,115.0,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15818,523.6,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5755.0,108.4,110.0,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7692,139.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5760.0,103.4,105.0,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11366,171.70000000000002,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5765.0,98.9,100.1,0.25,0.3,0.985,-0.016,0.001,22,16,0.001,4552,12630,457.4000000000001,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5770.0,94.3,95.0,0.3,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14924,246.40000000000003,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5775.0,89.3,90.0,0.35,0.4,0.979,-0.021,0.001,132,102,0.001,6770,16543,690.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5780.0,84.4,85.1,0.4,0.45,0.974,-0.026,0.001,55,23,0.001,2214,20513,226.9,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5785.0,79.5,80.2,0.5,0.55,0.971,-0.029,0.002,12,35,0.002,4783,21790,959.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5790.0,74.6,75.3,0.55,0.65,0.965,-0.035,0.002,69,285,0.002,2755,25417,564.8,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5795.0,69.7,70.4,0.7,0.75,0.957,-0.043,0.002,177,69,0.002,3119,20014,659.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5800.0,64.9,65.6,0.85,0.95,0.948,-0.052,0.003,201,798,0.003,15704,72669,4771.5,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5805.0,60.1,60.8,1.05,1.15,0.937,-0.062,0.003,45,155,0.003,2496,25057,762.3000000000001,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5810.0,55.4,56.0,1.35,1.4,0.924,-0.076,0.004,56,350,0.004,4103,29765,1663.6,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5815.0,50.7,51.3,1.65,1.7,0.908,-0.092,0.004,30,147,0.004,2875,21321,1162.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5820.0,46.1,46.7,2.05,2.15,0.889,-0.112,0.005,85,500,0.005,2716,37345,1400.5,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5825.0,41.6,42.3,2.6,2.65,0.864,-0.135,0.006,148,909,0.006,4295,28524,2665.8,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5830.0,37.3,37.9,3.2,3.3,0.835,-0.165,0.007,169,1354,0.007,1840,38659,1406.3,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5835.0,33.2,33.6,4.0,4.1,0.802,-0.198,0.008,79,1150,0.008,1943,23944,1617.6,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5840.0,29.1,29.6,4.9,5.0,0.765,-0.236,0.009,427,3192,0.009,1459,36726,1697.3999999999996,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5845.0,25.2,25.7,6.0,6.2,0.721,-0.279,0.01,59,3580,0.01,1198,22961,1257.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5850.0,21.7,22.0,7.4,7.6,0.672,-0.328,0.011,1506,9561,0.011,8435,49252,10935.1,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5855.0,18.3,18.6,9.0,9.2,0.617,-0.382,0.011,98,8080,0.012,947,22608,1244.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5860.0,15.2,15.5,10.9,11.2,0.56,-0.441,0.012,324,13021,0.012,2633,33029,3548.4,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5865.0,12.5,12.7,13.2,13.4,0.499,-0.501,0.012,344,14439,0.012,1927,19581,2725.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5870.0,10.1,10.3,15.7,16.0,0.437,-0.563,0.012,354,20567,0.012,4423,24094,5732.4,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5875.0,8.0,8.1,18.5,18.9,0.376,-0.624,0.012,609,21235,0.012,2982,17248,4309.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5880.0,6.2,6.4,21.8,22.1,0.316,-0.684,0.011,533,28071,0.011,3421,18242,4349.4,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5885.0,4.7,4.9,25.2,25.8,0.261,-0.739,0.01,306,23449,0.01,1766,12687,2072.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5890.0,3.6,3.7,29.0,29.6,0.212,-0.788,0.009,400,36158,0.009,1560,11786,1764.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5895.0,2.65,2.75,33.1,33.7,0.168,-0.832,0.008,499,27545,0.008,1318,7250,1453.6,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5900.0,1.95,2.05,37.4,38.0,0.131,-0.869,0.007,3745,68132,0.007,12101,11308,11092.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5905.0,1.4,1.5,41.8,42.5,0.101,-0.899,0.006,678,30196,0.006,1214,2412,1135.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5910.0,1.0,1.1,46.4,47.1,0.076,-0.924,0.005,723,40063,0.005,2106,2299,1414.5,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5915.0,0.75,0.8,51.1,51.8,0.057,-0.943,0.004,848,26716,0.004,1405,1796,901.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5920.0,0.55,0.6,55.9,56.6,0.044,-0.956,0.003,2245,42491,0.003,1439,1753,1105.2,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5925.0,0.4,0.45,60.7,61.4,0.033,-0.967,0.002,1657,39830,0.002,2862,949,903.8,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5930.0,0.3,0.35,65.5,66.7,0.026,-0.974,0.002,1525,37923,0.002,1585,825,622.0000000000001,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5935.0,0.2,0.25,70.4,71.6,0.019,-0.981,0.001,1250,24958,0.001,1710,360,296.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5940.0,0.15,0.2,75.4,76.5,0.015,-0.985,0.001,2198,30513,0.001,1808,1079,400.6,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5945.0,0.1,0.15,80.3,81.5,0.011,-0.989,0.001,1396,22799,0.001,1884,452,328.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5950.0,0.1,0.15,85.3,86.5,0.009,-0.991,0.001,6253,37017,0.001,11491,2578,1774.4,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5955.0,0.05,0.1,90.3,91.5,0.006,-0.994,0.001,959,16655,0.001,1032,987,199.1,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5960.0,0.05,0.1,95.0,96.4,0.006,-0.994,0.0,1728,20949,0.0,3047,1341,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5965.0,0.0,0.1,96.6,103.9,0.004,-0.996,0.0,2264,9853,0.0,1188,215,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5970.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,1942,14083,0.0,2605,645,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5975.0,0.0,0.05,107.0,113.5,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5980.0,0.0,0.05,111.4,119.0,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81564.79999999999]
["2025-02-28T14:24:56.000000000",5864.45,5985.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81564.79999999999]
["2025-02-28T14:25:07.000000000",5864.81,5740.0,121.7,130.2,0.1,0.2,0.992,-0.008,0.0,69,46,0.0,1804,6306,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5745.0,116.3,124.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5750.0,111.7,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15821,523.6,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5755.0,106.7,114.0,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7692,139.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5760.0,101.4,109.0,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11366,171.70000000000002,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5765.0,96.9,104.3,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12630,457.4000000000001,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5770.0,94.6,96.2,0.3,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14925,246.40000000000003,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5775.0,89.7,91.2,0.35,0.4,0.98,-0.02,0.001,132,102,0.001,6770,16545,690.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5780.0,85.3,86.0,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20520,226.9,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5785.0,80.4,81.1,0.45,0.55,0.971,-0.029,0.002,12,35,0.002,4783,22040,959.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5790.0,75.5,76.2,0.55,0.65,0.965,-0.035,0.002,69,285,0.002,2755,25418,564.8,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5795.0,70.6,71.3,0.7,0.75,0.959,-0.041,0.002,177,69,0.002,3119,20015,659.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5800.0,65.8,66.5,0.85,0.9,0.951,-0.049,0.003,201,798,0.003,15704,72704,4771.5,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5805.0,61.0,61.6,1.0,1.1,0.94,-0.06,0.003,45,155,0.003,2496,25071,762.3000000000001,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5810.0,56.2,56.9,1.25,1.35,0.927,-0.073,0.004,56,350,0.004,4103,29783,1663.6,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5815.0,51.5,52.2,1.6,1.65,0.911,-0.089,0.004,30,147,0.004,2875,21341,1162.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5820.0,46.9,47.6,2.0,2.05,0.891,-0.109,0.005,85,500,0.005,2716,37371,1400.5,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5825.0,42.4,43.1,2.45,2.55,0.869,-0.131,0.006,148,909,0.006,4295,28543,2665.8,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5830.0,38.1,38.6,3.0,3.2,0.84,-0.16,0.007,169,1355,0.007,1840,38673,1406.3,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5835.0,33.8,34.4,3.8,3.9,0.808,-0.191,0.008,79,1152,0.008,1943,23963,1617.6,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5840.0,29.7,30.2,4.7,4.8,0.771,-0.229,0.009,427,3192,0.009,1459,36753,1697.3999999999996,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5845.0,25.8,26.3,5.8,5.9,0.728,-0.272,0.01,59,3580,0.01,1198,22979,1257.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5850.0,22.3,22.6,7.1,7.2,0.681,-0.319,0.011,1506,9561,0.011,8435,49274,10935.1,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5855.0,18.9,19.1,8.7,8.8,0.626,-0.374,0.012,98,8081,0.012,947,22615,1254.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5860.0,15.7,16.0,10.5,10.7,0.568,-0.432,0.012,324,13034,0.012,2633,33057,3548.4,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5865.0,12.9,13.1,12.7,12.9,0.507,-0.493,0.013,344,14475,0.013,1927,19600,2952.3,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5870.0,10.4,10.6,15.2,15.4,0.445,-0.555,0.012,354,20574,0.012,4423,24099,5732.4,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5875.0,8.3,8.4,18.0,18.3,0.384,-0.616,0.012,609,21252,0.012,2982,17248,4309.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5880.0,6.5,6.6,21.2,21.5,0.324,-0.676,0.011,533,28123,0.011,3421,18242,4349.4,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5885.0,4.9,5.1,24.5,25.0,0.269,-0.731,0.01,306,23468,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5890.0,3.7,3.9,28.3,28.8,0.219,-0.782,0.009,400,36170,0.009,1560,11787,1764.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5895.0,2.8,2.85,32.3,32.9,0.175,-0.827,0.008,499,27551,0.008,1318,7250,1453.6,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5900.0,2.05,2.1,36.5,37.1,0.136,-0.864,0.007,3745,68136,0.007,12101,11309,11092.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5905.0,1.5,1.55,41.0,41.6,0.105,-0.895,0.006,678,30202,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5910.0,1.05,1.15,45.5,46.2,0.08,-0.921,0.005,723,40117,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5915.0,0.75,0.85,50.2,50.9,0.06,-0.94,0.004,848,26716,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5920.0,0.55,0.6,55.0,55.7,0.047,-0.953,0.003,2245,42492,0.003,1439,1753,1105.2,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5925.0,0.4,0.45,59.8,60.5,0.035,-0.966,0.002,1657,39834,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5930.0,0.3,0.35,64.7,65.4,0.026,-0.974,0.002,1525,37923,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5935.0,0.2,0.25,69.4,70.9,0.02,-0.98,0.001,1250,24958,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5940.0,0.15,0.2,74.3,75.8,0.015,-0.985,0.001,2198,30563,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5945.0,0.1,0.15,79.3,80.8,0.011,-0.989,0.001,1396,22801,0.001,1884,452,328.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5950.0,0.1,0.15,84.2,85.8,0.01,-0.99,0.001,6253,37017,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5955.0,0.05,0.1,89.2,90.7,0.006,-0.994,0.001,959,16659,0.001,1032,987,199.1,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5960.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,1728,20949,0.0,3047,1341,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5965.0,0.0,0.1,99.0,100.7,0.004,-0.996,0.0,2264,9853,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5970.0,0.0,0.05,101.2,108.9,0.002,-0.998,0.0,1942,14084,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5975.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5980.0,0.0,0.05,109.9,119.0,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:25:07.000000000",5864.81,5985.0,0.0,0.05,114.9,123.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5745.0,120.7,124.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5750.0,115.7,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15822,523.6,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5755.0,110.7,114.0,0.2,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7692,139.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5760.0,105.7,109.0,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11366,171.70000000000002,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5765.0,100.8,104.3,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12630,457.4000000000001,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5770.0,95.8,96.9,0.25,0.35,0.982,-0.018,0.001,47,62,0.001,2417,14926,246.40000000000003,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5775.0,90.9,91.8,0.35,0.4,0.98,-0.02,0.001,132,102,0.001,6770,16556,690.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5780.0,85.9,86.6,0.4,0.45,0.975,-0.025,0.001,55,23,0.001,2214,20522,226.9,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5785.0,81.0,81.6,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,22040,959.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5790.0,76.1,76.7,0.55,0.6,0.965,-0.035,0.002,69,285,0.002,2755,25424,564.8,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5795.0,71.2,71.8,0.65,0.75,0.959,-0.041,0.002,177,69,0.002,3119,20020,659.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5800.0,66.4,67.0,0.8,0.85,0.951,-0.049,0.003,201,798,0.003,15704,72714,4771.5,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5805.0,61.5,62.2,1.0,1.05,0.94,-0.06,0.003,45,155,0.003,2496,25072,762.3000000000001,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5810.0,56.8,57.4,1.2,1.3,0.927,-0.073,0.004,56,350,0.004,4103,29793,1663.6,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5815.0,52.1,52.7,1.55,1.6,0.911,-0.089,0.004,30,147,0.004,2875,21351,1162.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5820.0,47.5,48.1,1.9,2.0,0.891,-0.109,0.005,85,500,0.005,2716,37378,1400.5,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5825.0,43.0,43.5,2.4,2.45,0.869,-0.131,0.006,148,909,0.006,4295,28560,2665.8,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5830.0,38.6,39.1,3.0,3.1,0.84,-0.16,0.007,169,1355,0.007,1840,38675,1406.3,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5835.0,34.4,34.8,3.7,3.8,0.808,-0.191,0.008,79,1152,0.008,1943,24464,1617.6,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5840.0,30.2,30.7,4.5,4.7,0.771,-0.229,0.009,427,3192,0.009,1459,37257,1697.3999999999996,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5845.0,26.3,26.8,5.6,5.8,0.728,-0.272,0.01,59,3581,0.01,1198,22986,1257.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5850.0,22.7,22.9,6.9,7.1,0.681,-0.319,0.011,1506,9561,0.011,8435,49285,10935.1,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5855.0,19.2,19.5,8.4,8.6,0.626,-0.374,0.012,98,8091,0.012,947,22618,1254.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5860.0,16.0,16.3,10.3,10.4,0.568,-0.432,0.012,324,13046,0.012,2633,33063,3548.4,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5865.0,13.2,13.4,12.4,12.6,0.507,-0.493,0.013,344,14478,0.013,1927,19609,2952.3,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5870.0,10.7,10.9,14.9,15.1,0.445,-0.555,0.012,354,20575,0.012,4423,24102,5732.4,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5875.0,8.5,8.6,17.6,17.9,0.384,-0.616,0.012,609,21259,0.012,2982,17248,4309.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5880.0,6.6,6.8,20.7,21.0,0.324,-0.676,0.011,533,28131,0.011,3421,18242,4349.4,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5885.0,5.1,5.2,24.1,24.5,0.269,-0.731,0.01,306,23480,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5890.0,3.8,4.0,27.8,28.3,0.219,-0.782,0.009,400,36178,0.009,1560,11787,1764.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5895.0,2.9,2.95,31.8,32.3,0.175,-0.827,0.008,499,27558,0.008,1318,7250,1453.6,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5900.0,2.1,2.2,36.0,36.6,0.136,-0.864,0.007,3745,68153,0.007,12101,11309,11092.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5905.0,1.55,1.6,40.4,41.0,0.105,-0.895,0.006,678,30205,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5910.0,1.1,1.15,45.0,45.6,0.08,-0.921,0.005,723,40132,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5915.0,0.8,0.85,49.7,50.3,0.06,-0.94,0.004,848,26716,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5920.0,0.55,0.65,54.4,55.1,0.047,-0.953,0.003,2245,42498,0.003,1439,1755,1105.2,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5925.0,0.4,0.45,59.3,59.9,0.035,-0.966,0.002,1657,39834,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5930.0,0.3,0.35,64.2,64.8,0.026,-0.974,0.002,1525,37933,0.002,1585,825,622.0000000000001,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5935.0,0.2,0.25,68.8,69.7,0.02,-0.98,0.001,1250,24958,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5940.0,0.15,0.2,73.7,74.7,0.015,-0.985,0.001,2198,30564,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5945.0,0.1,0.15,78.7,79.6,0.011,-0.989,0.001,1396,22803,0.001,1884,452,328.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5950.0,0.1,0.15,83.5,84.6,0.01,-0.99,0.001,6253,37017,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5955.0,0.05,0.1,88.6,89.6,0.006,-0.994,0.001,959,16659,0.001,1032,987,199.1,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5960.0,0.05,0.1,93.6,95.1,0.006,-0.994,0.0,1728,20949,0.0,3047,1341,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5965.0,0.0,0.1,98.6,100.0,0.004,-0.996,0.0,2264,9858,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5970.0,0.0,0.05,101.2,107.7,0.002,-0.998,0.0,1942,14098,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5975.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5980.0,0.0,0.05,109.9,119.0,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5985.0,0.0,0.05,114.8,123.0,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:25:19.000000000",5865.15,5990.0,0.0,0.05,121.1,128.5,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5745.0,122.6,127.2,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6254,216.7,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5750.0,117.7,122.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15822,523.6,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5755.0,112.7,115.8,0.15,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7692,139.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5760.0,107.8,111.7,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11367,171.70000000000002,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5765.0,102.7,106.5,0.2,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12655,457.4000000000001,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5770.0,97.8,98.8,0.25,0.3,0.982,-0.018,0.001,47,62,0.001,2417,14926,246.40000000000003,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5775.0,92.9,93.9,0.3,0.35,0.978,-0.022,0.001,132,102,0.001,6770,16558,690.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5780.0,87.9,88.9,0.35,0.4,0.977,-0.024,0.001,55,23,0.001,2214,20529,226.9,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5785.0,83.0,84.0,0.45,0.5,0.971,-0.029,0.002,12,35,0.002,4783,22116,959.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5790.0,78.1,79.1,0.5,0.55,0.965,-0.035,0.002,69,285,0.002,2755,25425,564.8,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5795.0,73.2,74.1,0.6,0.65,0.959,-0.041,0.002,177,69,0.002,3119,20021,659.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5800.0,68.3,69.3,0.75,0.8,0.951,-0.049,0.003,201,798,0.003,15704,72815,4771.5,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5805.0,63.5,64.4,0.9,0.95,0.94,-0.06,0.003,45,155,0.003,2496,25077,762.3000000000001,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5810.0,58.7,59.6,1.1,1.2,0.927,-0.073,0.004,56,350,0.004,4103,29804,1663.6,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5815.0,54.0,54.9,1.35,1.45,0.911,-0.089,0.004,30,147,0.004,2875,21357,1162.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5820.0,49.3,50.2,1.7,1.8,0.891,-0.109,0.005,85,500,0.005,2716,37413,1400.5,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5825.0,44.8,45.6,2.15,2.2,0.868,-0.132,0.006,148,909,0.006,4295,28578,2665.8,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5830.0,40.3,40.9,2.65,2.75,0.84,-0.16,0.007,169,1357,0.007,1840,38701,1406.3,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5835.0,36.0,36.6,3.3,3.4,0.809,-0.191,0.008,79,1152,0.008,1943,24478,1617.6,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5840.0,31.8,32.4,4.1,4.2,0.771,-0.229,0.009,427,3192,0.009,1459,37277,1697.3999999999996,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5845.0,27.8,28.3,5.1,5.2,0.727,-0.272,0.01,59,3581,0.01,1198,22989,1257.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5850.0,24.2,24.4,6.3,6.4,0.68,-0.32,0.011,1506,9564,0.011,8435,49293,10935.1,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5855.0,20.6,20.9,7.7,7.9,0.626,-0.374,0.012,98,8091,0.012,947,22682,1254.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5860.0,17.3,17.5,9.4,9.6,0.567,-0.433,0.012,324,13051,0.012,2633,33071,3548.4,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5865.0,14.3,14.5,11.4,11.6,0.505,-0.495,0.013,344,14489,0.013,1927,19643,2952.3,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5870.0,11.6,11.8,13.7,13.9,0.444,-0.556,0.012,354,20578,0.012,4423,24107,5732.4,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5875.0,9.3,9.5,16.3,16.6,0.383,-0.617,0.012,609,21265,0.012,2982,17259,4309.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5880.0,7.3,7.5,19.3,19.7,0.324,-0.676,0.011,533,28146,0.011,3421,18242,4349.4,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5885.0,5.7,5.8,22.5,23.0,0.269,-0.731,0.01,306,23487,0.01,1766,12687,2072.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5890.0,4.3,4.4,26.1,26.7,0.219,-0.781,0.009,400,36190,0.009,1560,11787,1764.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5895.0,3.2,3.3,30.0,30.6,0.174,-0.826,0.008,499,27564,0.008,1318,7250,1453.6,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5900.0,2.4,2.45,34.2,34.8,0.136,-0.863,0.007,3745,68165,0.007,12101,11309,11092.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5905.0,1.75,1.8,38.5,39.2,0.105,-0.895,0.006,678,30213,0.006,1214,2412,1135.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5910.0,1.25,1.3,42.8,43.7,0.079,-0.921,0.005,723,40144,0.005,2106,2299,1414.5,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5915.0,0.9,0.95,47.4,48.4,0.06,-0.94,0.004,848,26719,0.004,1405,1796,901.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5920.0,0.65,0.7,52.2,53.1,0.045,-0.955,0.003,2245,42505,0.003,1439,1766,1105.2,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5925.0,0.45,0.5,57.0,57.9,0.033,-0.967,0.002,1657,39835,0.002,2862,949,903.8,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5930.0,0.35,0.4,61.8,62.8,0.026,-0.974,0.002,1525,37934,0.002,1585,835,622.0000000000001,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5935.0,0.25,0.3,66.7,67.7,0.019,-0.981,0.001,1250,24982,0.001,1710,360,296.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5940.0,0.15,0.2,71.7,72.7,0.015,-0.985,0.001,2198,30588,0.001,1808,1079,400.6,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5945.0,0.1,0.2,76.6,77.6,0.011,-0.989,0.001,1396,22803,0.001,1884,452,328.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5950.0,0.1,0.15,81.6,82.6,0.01,-0.99,0.001,6253,37073,0.001,11491,2578,1774.4,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5955.0,0.05,0.1,86.6,87.5,0.006,-0.994,0.001,959,16661,0.001,1032,987,199.1,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5960.0,0.05,0.1,91.5,93.0,0.006,-0.994,0.0,1728,20950,0.0,3047,1341,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5965.0,0.0,0.1,96.5,98.2,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5970.0,0.0,0.05,99.0,105.8,0.002,-0.998,0.0,1942,14098,0.0,2605,645,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5975.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5980.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5985.0,0.0,0.05,113.3,121.5,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81801.7]
["2025-02-28T14:25:30.000000000",5867.09,5990.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81801.7]
["2025-02-28T14:25:41.000000000",5868.83,5745.0,119.8,128.7,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6254,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5750.0,114.7,123.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15822,523.6,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5755.0,110.5,118.8,0.15,0.25,0.988,-0.012,0.001,11,23,0.001,1381,7692,139.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5760.0,105.6,113.2,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11367,171.70000000000002,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5765.0,100.7,108.2,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12660,457.4000000000001,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5770.0,99.0,100.5,0.25,0.3,0.984,-0.017,0.001,47,62,0.001,2417,14926,246.40000000000003,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5775.0,94.0,95.5,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16558,690.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5780.0,89.6,90.4,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20531,226.9,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5785.0,84.6,85.5,0.4,0.45,0.972,-0.028,0.001,12,35,0.001,4783,22292,479.5,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5790.0,79.7,80.7,0.45,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25427,564.8,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5795.0,74.8,75.8,0.55,0.6,0.962,-0.038,0.002,177,69,0.002,3119,20023,659.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5800.0,69.9,70.8,0.7,0.75,0.955,-0.044,0.002,201,800,0.002,15704,72860,3181.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5805.0,65.1,66.0,0.8,0.9,0.945,-0.053,0.003,45,157,0.003,2496,25110,762.3000000000001,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5810.0,60.3,61.2,1.0,1.1,0.935,-0.066,0.003,56,350,0.003,4103,29836,1247.7,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5815.0,55.5,56.5,1.25,1.3,0.92,-0.08,0.004,30,149,0.004,2875,21389,1162.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5820.0,50.8,51.8,1.55,1.65,0.904,-0.096,0.005,85,500,0.005,2716,37458,1400.5,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5825.0,46.2,47.1,1.95,2.0,0.881,-0.117,0.005,148,909,0.005,4295,28598,2221.5,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5830.0,41.7,42.6,2.4,2.5,0.857,-0.143,0.006,169,1357,0.006,1840,38711,1205.4,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5835.0,37.4,38.0,3.0,3.1,0.827,-0.173,0.007,79,1152,0.007,1943,24491,1415.4,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5840.0,33.2,33.8,3.7,3.9,0.792,-0.208,0.008,427,3192,0.008,1459,37335,1508.8000000000002,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5845.0,29.1,29.7,4.7,4.8,0.753,-0.247,0.009,59,3581,0.009,1198,22998,1131.3,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5850.0,25.1,25.7,5.8,5.9,0.706,-0.295,0.01,1506,9581,0.01,8435,49311,9941.000000000002,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5855.0,21.6,22.0,7.1,7.3,0.654,-0.346,0.011,98,8094,0.011,947,22688,1149.5,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5860.0,18.3,18.6,8.7,8.9,0.598,-0.402,0.012,324,13080,0.012,2633,33089,3548.4,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5865.0,15.2,15.4,10.6,10.8,0.537,-0.463,0.013,344,14523,0.013,1927,19648,2952.3,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5870.0,12.4,12.6,12.8,13.0,0.474,-0.525,0.012,354,20590,0.012,4423,24107,5732.4,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5875.0,10.0,10.1,15.3,15.5,0.413,-0.587,0.012,609,21288,0.012,2982,17261,4309.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5880.0,7.9,8.0,18.1,18.5,0.352,-0.648,0.012,533,28175,0.012,3421,18242,4744.8,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5885.0,6.1,6.3,21.2,21.8,0.294,-0.706,0.011,306,23511,0.011,1766,12687,2279.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5890.0,4.7,4.8,24.8,25.4,0.241,-0.758,0.01,400,36238,0.01,1560,11787,1960.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5895.0,3.5,3.6,28.6,29.2,0.194,-0.806,0.009,499,27589,0.009,1318,7250,1635.2999999999995,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5900.0,2.6,2.7,32.6,33.3,0.153,-0.847,0.008,3745,68215,0.008,12101,11309,12676.8,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5905.0,1.9,1.95,36.9,37.6,0.119,-0.881,0.006,678,30225,0.006,1214,2412,1135.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5910.0,1.35,1.45,41.4,42.1,0.091,-0.909,0.005,723,40147,0.005,2106,2299,1414.5,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5915.0,1.0,1.05,46.0,46.7,0.068,-0.932,0.004,848,26723,0.004,1405,1796,901.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5920.0,0.7,0.8,50.6,51.5,0.052,-0.948,0.003,2245,42520,0.003,1439,1766,1105.2,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5925.0,0.5,0.55,55.3,56.3,0.039,-0.961,0.003,1657,39848,0.003,2862,949,1355.7,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5930.0,0.35,0.45,60.4,61.1,0.03,-0.97,0.002,1525,37936,0.002,1585,835,622.0000000000001,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5935.0,0.25,0.35,65.1,66.6,0.022,-0.978,0.002,1250,24987,0.002,1710,360,592.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5940.0,0.2,0.25,70.0,71.5,0.017,-0.983,0.001,2198,30589,0.001,1808,1079,400.6,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5945.0,0.15,0.2,74.9,76.5,0.013,-0.987,0.001,1396,22810,0.001,1884,452,328.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5950.0,0.1,0.15,79.9,81.5,0.01,-0.99,0.001,6253,37083,0.001,11491,2578,1774.4,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5955.0,0.05,0.1,84.9,86.4,0.007,-0.993,0.001,959,16668,0.001,1032,987,199.1,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5960.0,0.05,0.1,89.9,91.4,0.006,-0.994,0.0,1728,20950,0.0,3047,1341,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5965.0,0.0,0.1,94.9,96.4,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5970.0,0.0,0.05,97.5,104.4,0.002,-0.998,0.0,1942,14102,0.0,2605,645,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5975.0,0.0,0.05,102.0,109.6,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5980.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5985.0,0.0,0.05,111.8,119.8,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80151.6]
["2025-02-28T14:25:41.000000000",5868.83,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80151.6]
["2025-02-28T14:25:52.000000000",5869.19,5745.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6254,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5750.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15822,523.6,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5755.0,114.7,115.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7708,139.2,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5760.0,109.7,110.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11367,171.70000000000002,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5765.0,104.8,105.3,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12671,457.4000000000001,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5770.0,99.8,100.4,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14926,246.40000000000003,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5775.0,94.8,95.4,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16559,690.2,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5780.0,89.8,90.5,0.35,0.4,0.979,-0.021,0.001,55,23,0.001,2214,20534,226.9,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5785.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22292,479.5,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5790.0,80.0,80.6,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25427,564.8,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5795.0,75.1,75.7,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20056,659.2,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5800.0,70.2,70.8,0.7,0.75,0.959,-0.041,0.002,201,801,0.002,15704,72876,3181.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5805.0,65.4,65.9,0.8,0.85,0.95,-0.05,0.003,45,157,0.003,2496,25115,762.3000000000001,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5810.0,60.6,61.1,1.0,1.05,0.939,-0.061,0.003,56,350,0.003,4103,29850,1247.7,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5815.0,55.8,56.3,1.2,1.3,0.927,-0.073,0.004,30,149,0.004,2875,21393,1162.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5820.0,51.1,51.6,1.5,1.6,0.912,-0.088,0.004,85,500,0.004,2716,37476,1120.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5825.0,46.5,47.0,1.9,2.0,0.892,-0.108,0.005,148,909,0.005,4295,28646,2221.5,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5830.0,42.0,42.5,2.4,2.45,0.869,-0.131,0.006,169,1357,0.006,1840,38749,1205.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5835.0,37.6,38.0,2.95,3.1,0.84,-0.16,0.007,79,1152,0.007,1943,24531,1415.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5840.0,33.3,33.8,3.7,3.8,0.808,-0.192,0.008,427,3192,0.008,1459,37354,1508.8000000000002,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5845.0,29.2,29.7,4.6,4.7,0.769,-0.231,0.009,59,3581,0.009,1198,23004,1131.3,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5850.0,25.3,25.7,5.7,5.8,0.725,-0.275,0.01,1506,9581,0.01,8435,49518,9941.000000000002,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5855.0,21.8,22.1,7.0,7.2,0.675,-0.325,0.011,98,8098,0.011,947,22702,1149.5,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5860.0,18.4,18.6,8.6,8.8,0.62,-0.38,0.012,324,13097,0.012,2633,33104,3548.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5865.0,15.3,15.5,10.4,10.7,0.56,-0.44,0.013,344,14537,0.013,1927,19653,2952.3,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5870.0,12.5,12.7,12.6,12.9,0.496,-0.504,0.013,354,20617,0.013,4423,24116,6210.099999999999,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5875.0,10.0,10.2,15.2,15.4,0.435,-0.565,0.012,609,21301,0.012,2982,17266,4309.2,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5880.0,7.9,8.1,18.0,18.3,0.374,-0.626,0.012,533,28382,0.012,3421,18242,4744.8,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5885.0,6.1,6.3,21.2,21.5,0.314,-0.686,0.011,306,23535,0.011,1766,12688,2279.2,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5890.0,4.7,4.9,24.8,25.2,0.258,-0.741,0.01,400,36275,0.01,1560,11787,1960.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5895.0,3.5,3.7,28.6,29.0,0.208,-0.79,0.009,499,27597,0.009,1318,7250,1635.2999999999995,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5900.0,2.6,2.7,32.6,33.1,0.166,-0.834,0.008,3745,68258,0.008,12101,11309,12676.8,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5905.0,1.9,2.0,36.9,37.4,0.129,-0.871,0.007,678,30236,0.007,1214,2412,1324.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5910.0,1.35,1.45,41.4,41.8,0.099,-0.901,0.006,723,40161,0.006,2106,2299,1697.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5915.0,1.0,1.05,46.0,46.5,0.075,-0.925,0.005,848,26743,0.005,1405,1796,1126.5,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5920.0,0.7,0.8,50.7,51.2,0.057,-0.943,0.004,2245,42523,0.004,1439,1766,1473.6,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5925.0,0.5,0.6,55.5,56.0,0.044,-0.956,0.003,1657,39851,0.003,2862,949,1355.7,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5930.0,0.35,0.45,60.3,60.9,0.033,-0.967,0.002,1525,37937,0.002,1585,835,622.0000000000001,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5935.0,0.25,0.35,65.2,65.8,0.024,-0.976,0.002,1250,24987,0.002,1710,360,592.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5940.0,0.2,0.25,70.1,70.7,0.019,-0.981,0.001,2198,30589,0.001,1808,1079,400.6,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5945.0,0.15,0.2,75.1,75.6,0.014,-0.986,0.001,1396,22810,0.001,1884,452,328.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5950.0,0.1,0.15,80.0,80.6,0.011,-0.989,0.001,6253,37089,0.001,11491,2578,1774.4,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5955.0,0.05,0.1,85.0,85.6,0.007,-0.993,0.001,959,16669,0.001,1032,987,199.1,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5960.0,0.05,0.1,90.0,90.5,0.006,-0.994,0.001,1728,20950,0.001,3047,1341,477.50000000000006,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5965.0,0.0,0.1,94.5,96.0,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5970.0,0.0,0.05,96.8,104.4,0.002,-0.998,0.0,1942,14104,0.0,2605,645,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5975.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5980.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5985.0,0.0,0.05,111.8,119.8,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81892.5]
["2025-02-28T14:25:52.000000000",5869.19,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5745.0,121.3,128.7,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6254,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5750.0,116.3,123.7,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15822,523.6,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5755.0,111.2,118.8,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7708,139.2,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5760.0,107.1,114.6,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11367,171.70000000000002,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5765.0,101.8,108.8,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12671,457.4000000000001,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5770.0,97.2,103.9,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14927,246.40000000000003,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5775.0,95.3,96.7,0.25,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16559,690.2,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5780.0,90.8,91.5,0.3,0.35,0.979,-0.021,0.001,55,23,0.001,2214,20541,226.9,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5785.0,85.8,86.5,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22296,479.5,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5790.0,80.9,81.6,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25433,564.8,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5795.0,76.0,76.7,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20058,659.2,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5800.0,71.1,71.8,0.65,0.7,0.959,-0.041,0.002,201,801,0.002,15704,72895,3181.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5805.0,66.1,66.9,0.8,0.85,0.95,-0.05,0.003,45,157,0.003,2496,25117,762.3000000000001,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5810.0,61.4,62.1,0.95,1.0,0.939,-0.061,0.003,56,350,0.003,4103,29968,1247.7,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5815.0,56.6,57.3,1.15,1.25,0.927,-0.073,0.004,30,149,0.004,2875,21405,1162.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5820.0,51.8,52.6,1.45,1.55,0.912,-0.088,0.004,85,500,0.004,2716,37515,1120.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5825.0,47.3,47.9,1.8,1.85,0.892,-0.108,0.005,148,909,0.005,4295,28656,2221.5,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5830.0,42.8,43.4,2.25,2.35,0.869,-0.131,0.006,169,1357,0.006,1840,38769,1205.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5835.0,38.2,38.9,2.85,2.95,0.84,-0.16,0.007,79,1154,0.007,1943,24547,1415.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5840.0,34.0,34.6,3.5,3.7,0.808,-0.192,0.008,427,3193,0.008,1459,37397,1508.8000000000002,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5845.0,29.9,30.5,4.4,4.5,0.769,-0.231,0.009,59,3581,0.009,1198,23014,1131.3,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5850.0,26.0,26.5,5.4,5.6,0.725,-0.275,0.01,1506,9583,0.01,8435,49551,9941.000000000002,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5855.0,22.3,22.7,6.7,6.9,0.675,-0.325,0.011,98,8098,0.011,947,22707,1149.5,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5860.0,18.8,19.2,8.2,8.4,0.62,-0.38,0.012,324,13121,0.012,2633,33119,3548.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5865.0,15.8,16.0,10.0,10.2,0.56,-0.44,0.013,344,14545,0.013,1927,19659,2952.3,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5870.0,12.9,13.1,12.1,12.4,0.496,-0.504,0.013,354,20637,0.013,4423,24129,6210.099999999999,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5875.0,10.4,10.6,14.6,14.9,0.435,-0.565,0.012,609,21307,0.012,2982,17267,4309.2,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5880.0,8.2,8.4,17.4,17.8,0.374,-0.626,0.012,533,28444,0.012,3421,18243,4744.8,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5885.0,6.4,6.6,20.6,20.8,0.314,-0.686,0.011,306,23551,0.011,1766,12689,2279.2,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5890.0,4.9,5.0,23.9,24.5,0.258,-0.741,0.01,400,36293,0.01,1560,11788,1960.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5895.0,3.7,3.8,27.7,28.3,0.208,-0.79,0.009,499,27604,0.009,1318,7250,1635.2999999999995,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5900.0,2.75,2.8,31.7,32.3,0.166,-0.834,0.008,3745,68289,0.008,12101,11317,12676.8,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5905.0,2.0,2.05,36.0,36.6,0.129,-0.871,0.007,678,30241,0.007,1214,2413,1324.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5910.0,1.45,1.5,40.4,41.1,0.099,-0.901,0.006,723,40165,0.006,2106,2299,1697.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5915.0,1.05,1.1,45.0,45.7,0.075,-0.925,0.005,848,26754,0.005,1405,1796,1126.5,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5920.0,0.75,0.8,49.7,50.4,0.057,-0.943,0.004,2245,42524,0.004,1439,1766,1473.6,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5925.0,0.55,0.6,54.5,55.2,0.044,-0.956,0.003,1657,39854,0.003,2862,949,1355.7,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5930.0,0.4,0.45,59.3,60.0,0.033,-0.967,0.002,1525,37937,0.002,1585,835,622.0000000000001,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5935.0,0.25,0.35,63.9,65.3,0.024,-0.976,0.002,1250,24987,0.002,1710,360,592.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5940.0,0.2,0.25,68.8,70.2,0.019,-0.981,0.001,2198,30589,0.001,1808,1079,400.6,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5945.0,0.15,0.2,73.7,75.2,0.014,-0.986,0.001,1396,22810,0.001,1884,452,328.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5950.0,0.1,0.15,78.7,80.2,0.011,-0.989,0.001,6253,37091,0.001,11491,2578,1774.4,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5955.0,0.05,0.1,83.7,85.1,0.007,-0.993,0.001,959,16669,0.001,1032,987,199.1,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5960.0,0.05,0.1,88.6,90.1,0.006,-0.994,0.001,1728,20952,0.001,3047,1341,477.50000000000006,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5965.0,0.0,0.1,93.6,95.1,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5970.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,1942,14105,0.0,2605,645,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5975.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5980.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5985.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81892.5]
["2025-02-28T14:26:03.000000000",5869.76,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81892.5]
["2025-02-28T14:26:15.000000000",5869.78,5745.0,124.9,125.5,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5750.0,119.9,120.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15829,523.6,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5755.0,114.9,115.5,0.15,0.25,0.99,-0.01,0.001,11,23,0.001,1381,7708,139.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5760.0,109.9,110.6,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11368,171.70000000000002,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5765.0,104.9,105.6,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12672,457.4000000000001,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5770.0,100.0,100.6,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14928,246.40000000000003,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5775.0,95.0,95.7,0.3,0.35,0.982,-0.018,0.001,132,102,0.001,6770,16559,690.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5780.0,90.1,90.7,0.35,0.4,0.979,-0.021,0.001,55,23,0.001,2214,20544,226.9,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5785.0,85.1,85.8,0.4,0.45,0.975,-0.025,0.001,12,35,0.001,4783,22297,479.5,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5790.0,80.2,80.8,0.45,0.55,0.971,-0.029,0.002,69,285,0.002,2755,25440,564.8,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5795.0,75.3,75.9,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20060,659.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5800.0,70.4,71.0,0.65,0.75,0.959,-0.042,0.002,201,801,0.002,15704,72921,3181.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5805.0,65.6,66.2,0.8,0.9,0.95,-0.05,0.003,45,157,0.003,2496,25129,762.3000000000001,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5810.0,60.7,61.3,1.0,1.05,0.939,-0.06,0.003,56,350,0.003,4103,29974,1247.7,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5815.0,56.0,56.6,1.25,1.3,0.928,-0.072,0.004,30,149,0.004,2875,21407,1162.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5820.0,51.3,51.9,1.55,1.6,0.912,-0.088,0.004,85,500,0.004,2716,37520,1120.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5825.0,46.7,47.2,1.9,2.0,0.892,-0.108,0.005,148,910,0.005,4295,28672,2221.5,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5830.0,42.2,42.7,2.4,2.45,0.869,-0.132,0.006,169,1358,0.006,1840,38775,1205.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5835.0,37.8,38.3,3.0,3.1,0.841,-0.159,0.007,79,1156,0.007,1943,24549,1415.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5840.0,33.5,34.0,3.7,3.8,0.809,-0.191,0.008,427,3204,0.008,1459,37410,1508.8000000000002,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5845.0,29.4,29.9,4.6,4.7,0.77,-0.23,0.009,59,3581,0.009,1198,23027,1131.3,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5850.0,25.5,26.0,5.7,5.8,0.726,-0.273,0.01,1506,9611,0.01,8435,49603,9941.000000000002,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5855.0,21.9,22.2,7.0,7.1,0.677,-0.323,0.011,98,8099,0.011,947,22720,1149.5,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5860.0,18.5,18.8,8.5,8.7,0.622,-0.378,0.012,324,13123,0.012,2633,33128,3548.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5865.0,15.4,15.6,10.4,10.6,0.563,-0.437,0.012,344,14570,0.012,1927,19666,2725.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5870.0,12.6,12.8,12.6,12.8,0.501,-0.499,0.013,354,20649,0.013,4423,24139,6210.099999999999,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5875.0,10.1,10.3,15.1,15.3,0.438,-0.562,0.012,609,21342,0.012,2982,17267,4309.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5880.0,8.0,8.2,17.9,18.2,0.376,-0.624,0.012,533,28464,0.012,3421,18243,4744.8,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5885.0,6.2,6.4,21.1,21.4,0.316,-0.684,0.011,306,23553,0.011,1766,12689,2279.2,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5890.0,4.8,4.9,24.6,25.0,0.26,-0.739,0.01,400,36316,0.01,1560,11788,1960.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5895.0,3.6,3.7,28.4,28.8,0.21,-0.789,0.009,499,27616,0.009,1318,7250,1635.2999999999995,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5900.0,2.65,2.7,32.4,32.9,0.166,-0.834,0.008,3745,68454,0.008,12101,11317,12676.8,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5905.0,1.95,2.0,36.7,37.2,0.129,-0.871,0.007,678,30246,0.007,1214,2413,1324.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5910.0,1.4,1.45,41.1,41.7,0.099,-0.901,0.006,723,40169,0.006,2106,2299,1697.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5915.0,1.0,1.05,45.7,46.3,0.075,-0.925,0.005,848,26760,0.005,1405,1796,1126.5,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5920.0,0.75,0.8,50.4,51.0,0.055,-0.945,0.004,2245,42525,0.004,1439,1766,1473.6,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5925.0,0.5,0.6,55.2,55.8,0.044,-0.956,0.003,1657,39856,0.003,2862,951,1355.7,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5930.0,0.35,0.45,60.1,60.7,0.032,-0.968,0.002,1525,37937,0.002,1585,835,622.0000000000001,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5935.0,0.25,0.35,65.0,65.6,0.024,-0.976,0.002,1250,24987,0.002,1710,360,592.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5940.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,2198,30590,0.001,1808,1079,400.6,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5945.0,0.15,0.2,74.8,75.5,0.015,-0.985,0.001,1396,22810,0.001,1884,452,328.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5950.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,6253,37093,0.001,11491,2580,1774.4,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5955.0,0.05,0.1,84.7,85.4,0.007,-0.993,0.001,959,16670,0.001,1032,987,199.1,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5960.0,0.05,0.1,89.7,90.4,0.006,-0.994,0.001,1728,20954,0.001,3047,1341,477.50000000000006,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5965.0,0.0,0.1,94.2,95.6,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5970.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,1942,14106,0.0,2605,645,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5975.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5980.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5985.0,0.0,0.05,110.3,118.3,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81665.4]
["2025-02-28T14:26:15.000000000",5869.78,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81665.4]
["2025-02-28T14:26:26.000000000",5869.14,5745.0,121.3,124.4,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5750.0,116.3,119.5,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15830,523.6,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5755.0,111.2,114.4,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7708,139.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5760.0,106.2,109.5,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5765.0,101.4,104.5,0.2,0.3,0.987,-0.013,0.001,22,16,0.001,4552,12672,457.4000000000001,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5770.0,98.5,99.6,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14928,246.40000000000003,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5775.0,93.6,94.6,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16559,690.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5780.0,88.9,89.6,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20562,226.9,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5785.0,83.9,84.6,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22298,479.5,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5790.0,79.0,79.7,0.5,0.55,0.97,-0.03,0.002,69,285,0.002,2755,25442,564.8,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5795.0,74.1,74.8,0.6,0.65,0.964,-0.036,0.002,177,69,0.002,3119,20060,659.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5800.0,69.2,69.9,0.7,0.8,0.957,-0.043,0.002,201,801,0.002,15704,72922,3181.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5805.0,64.4,65.1,0.85,0.95,0.948,-0.052,0.003,45,157,0.003,2496,25131,762.3000000000001,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5810.0,59.6,60.3,1.05,1.15,0.938,-0.062,0.003,56,350,0.003,4103,29979,1247.7,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5815.0,54.8,55.5,1.3,1.4,0.924,-0.076,0.004,30,149,0.004,2875,21407,1162.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5820.0,50.2,50.9,1.65,1.7,0.908,-0.092,0.004,85,500,0.004,2716,37525,1120.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5825.0,45.6,46.2,2.05,2.1,0.888,-0.112,0.005,148,910,0.005,4295,28676,2221.5,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5830.0,41.1,41.8,2.55,2.65,0.864,-0.136,0.006,169,1358,0.006,1840,38780,1205.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5835.0,36.7,37.4,3.1,3.3,0.835,-0.165,0.007,79,1156,0.007,1943,24561,1415.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5840.0,32.5,33.1,3.9,4.1,0.802,-0.198,0.008,427,3204,0.008,1459,37418,1508.8000000000002,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5845.0,28.5,29.1,4.9,5.0,0.763,-0.237,0.009,59,3581,0.009,1198,23034,1131.3,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5850.0,24.6,25.1,6.0,6.2,0.718,-0.282,0.01,1506,9611,0.01,8435,49603,9941.000000000002,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5855.0,21.2,21.4,7.4,7.5,0.669,-0.331,0.011,98,8099,0.011,947,22727,1149.5,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5860.0,17.8,18.1,9.0,9.2,0.614,-0.386,0.012,324,13124,0.012,2633,33131,3548.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5865.0,14.8,15.0,10.9,11.1,0.555,-0.445,0.012,344,14626,0.012,1927,19671,2725.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5870.0,12.0,12.2,13.2,13.4,0.492,-0.507,0.012,354,20660,0.012,4423,24142,5732.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5875.0,9.6,9.8,15.8,16.0,0.43,-0.57,0.012,609,21394,0.012,2982,17267,4309.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5880.0,7.6,7.8,18.7,19.0,0.368,-0.632,0.012,533,28472,0.012,3421,18247,4744.8,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5885.0,5.9,6.0,22.0,22.3,0.31,-0.69,0.011,306,23569,0.011,1766,12691,2279.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5890.0,4.5,4.6,25.4,26.0,0.253,-0.746,0.01,400,36327,0.01,1560,11789,1960.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5895.0,3.3,3.5,29.2,29.9,0.204,-0.795,0.009,499,27618,0.009,1318,7250,1635.2999999999995,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5900.0,2.5,2.55,33.3,34.0,0.162,-0.838,0.008,3745,68475,0.008,12101,11317,12676.8,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5905.0,1.8,1.9,37.7,38.3,0.126,-0.874,0.007,678,30255,0.007,1214,2413,1324.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5910.0,1.3,1.4,42.1,42.8,0.096,-0.904,0.005,723,40172,0.005,2106,2299,1414.5,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5915.0,0.95,1.0,46.8,47.5,0.073,-0.927,0.004,848,26761,0.004,1405,1796,901.2,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5920.0,0.7,0.75,51.5,52.2,0.055,-0.945,0.004,2245,42528,0.004,1439,1766,1473.6,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5925.0,0.5,0.55,56.3,57.0,0.041,-0.959,0.003,1657,39857,0.003,2862,951,1355.7,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5930.0,0.35,0.4,61.2,61.9,0.03,-0.97,0.002,1525,37941,0.002,1585,835,622.0000000000001,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5935.0,0.25,0.3,66.0,67.0,0.023,-0.977,0.002,1250,24989,0.002,1710,360,592.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5940.0,0.2,0.25,70.9,72.0,0.018,-0.982,0.001,2198,30590,0.001,1808,1079,400.6,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5945.0,0.15,0.2,75.8,76.9,0.014,-0.986,0.001,1396,22810,0.001,1884,452,328.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5950.0,0.1,0.15,80.8,81.9,0.011,-0.989,0.001,6253,37093,0.001,11491,2580,1774.4,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5955.0,0.05,0.1,85.9,86.9,0.007,-0.993,0.001,959,16671,0.001,1032,987,199.1,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5960.0,0.05,0.1,90.7,91.8,0.006,-0.994,0.0,1728,20954,0.0,3047,1341,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5965.0,0.0,0.1,95.4,96.8,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5970.0,0.0,0.05,97.0,104.3,0.002,-0.998,0.0,1942,14106,0.0,2605,645,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5975.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5980.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5985.0,0.0,0.05,111.8,119.8,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80202.0]
["2025-02-28T14:26:26.000000000",5869.14,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80202.0]
["2025-02-28T14:26:37.000000000",5867.99,5745.0,120.4,127.1,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5750.0,115.6,122.1,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15830,523.6,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5755.0,110.4,117.2,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7708,139.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5760.0,105.5,112.1,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5765.0,100.5,107.0,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12672,457.4000000000001,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5770.0,97.3,98.7,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,14954,246.40000000000003,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5775.0,92.3,93.8,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16559,690.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5780.0,87.8,88.5,0.35,0.45,0.976,-0.024,0.001,55,23,0.001,2214,20562,226.9,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5785.0,82.9,83.6,0.45,0.5,0.973,-0.027,0.001,12,35,0.001,4783,22300,479.5,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5790.0,78.0,78.7,0.5,0.6,0.967,-0.033,0.002,69,285,0.002,2755,25442,564.8,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5795.0,73.1,73.8,0.6,0.7,0.961,-0.039,0.002,177,69,0.002,3119,20060,659.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5800.0,68.2,68.9,0.75,0.85,0.954,-0.046,0.002,201,801,0.002,15704,72953,3181.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5805.0,63.4,64.1,0.9,1.0,0.944,-0.056,0.003,45,157,0.003,2496,25143,762.3000000000001,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5810.0,58.6,59.3,1.15,1.2,0.933,-0.067,0.003,56,350,0.003,4103,29979,1247.7,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5815.0,53.9,54.5,1.4,1.5,0.919,-0.08,0.004,30,149,0.004,2875,21419,1162.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5820.0,49.2,49.9,1.75,1.8,0.902,-0.098,0.005,85,500,0.005,2716,37529,1400.5,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5825.0,44.7,45.3,2.2,2.25,0.88,-0.12,0.005,148,910,0.005,4295,28687,2221.5,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5830.0,40.2,40.8,2.7,2.8,0.856,-0.144,0.006,169,1358,0.006,1840,38796,1205.4,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5835.0,35.9,36.5,3.3,3.5,0.826,-0.174,0.007,79,1157,0.007,1943,24566,1415.4,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5840.0,31.7,32.3,4.2,4.3,0.791,-0.209,0.008,427,3204,0.008,1459,37578,1508.8000000000002,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5845.0,27.7,28.2,5.1,5.3,0.751,-0.249,0.009,59,3581,0.009,1198,23037,1131.3,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5850.0,23.9,24.3,6.3,6.5,0.706,-0.294,0.01,1506,9611,0.01,8435,49618,9941.000000000002,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5855.0,20.5,20.8,7.7,7.9,0.656,-0.344,0.011,98,8119,0.011,947,22729,1149.5,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5860.0,17.2,17.4,9.4,9.6,0.601,-0.399,0.012,324,13127,0.012,2633,33139,3548.4,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5865.0,14.2,14.3,11.4,11.6,0.542,-0.458,0.012,344,14644,0.012,1927,19678,2725.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5870.0,11.5,11.7,13.7,13.9,0.48,-0.52,0.013,354,20708,0.013,4423,24244,6210.099999999999,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5875.0,9.2,9.3,16.3,16.6,0.416,-0.584,0.013,609,21396,0.013,2982,17270,4668.3,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5880.0,7.2,7.3,19.3,19.7,0.354,-0.646,0.012,533,28660,0.012,3421,18249,4744.8,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5885.0,5.5,5.7,22.7,23.0,0.294,-0.706,0.011,306,23576,0.011,1766,12692,2279.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5890.0,4.2,4.3,26.2,26.8,0.24,-0.76,0.01,400,36335,0.01,1560,11789,1960.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5895.0,3.1,3.2,30.1,30.7,0.193,-0.807,0.009,499,27618,0.009,1318,7250,1635.2999999999995,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5900.0,2.3,2.4,34.3,34.9,0.151,-0.849,0.008,3745,68513,0.008,12101,11317,12676.8,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5905.0,1.7,1.75,38.6,39.3,0.117,-0.883,0.006,678,30270,0.006,1214,2413,1135.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5910.0,1.2,1.25,43.1,43.8,0.089,-0.911,0.005,723,40184,0.005,2106,2299,1414.5,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5915.0,0.85,0.9,47.8,48.5,0.068,-0.932,0.004,848,26778,0.004,1405,1796,901.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5920.0,0.65,0.7,52.6,53.2,0.051,-0.949,0.003,2245,42539,0.003,1439,1766,1105.2,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5925.0,0.45,0.5,57.4,58.0,0.038,-0.962,0.003,1657,39869,0.003,2862,951,1355.7,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5930.0,0.35,0.4,62.2,62.9,0.03,-0.97,0.002,1525,37968,0.002,1585,835,622.0000000000001,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5935.0,0.25,0.3,66.8,68.3,0.022,-0.978,0.002,1250,24989,0.002,1710,360,592.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5940.0,0.15,0.25,71.8,73.2,0.017,-0.983,0.001,2198,30590,0.001,1808,1079,400.6,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5945.0,0.15,0.2,76.7,78.2,0.014,-0.986,0.001,1396,22810,0.001,1884,452,328.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5950.0,0.1,0.15,81.7,83.2,0.01,-0.989,0.001,6253,37093,0.001,11491,2580,1774.4,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5955.0,0.05,0.1,86.6,88.1,0.007,-0.993,0.001,959,16672,0.001,1032,987,199.1,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5960.0,0.05,0.1,91.6,93.1,0.006,-0.994,0.0,1728,20980,0.0,3047,1341,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5965.0,0.0,0.1,96.6,98.1,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5970.0,0.0,0.05,98.3,105.3,0.002,-0.998,0.0,1942,14107,0.0,2605,645,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5975.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5980.0,0.0,0.05,108.5,115.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5985.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80761.3]
["2025-02-28T14:26:37.000000000",5867.99,5990.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5745.0,118.3,127.1,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5750.0,113.3,122.1,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15831,523.6,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5755.0,109.0,116.6,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7708,139.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5760.0,104.2,110.8,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5765.0,99.2,107.0,0.25,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12672,457.4000000000001,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5770.0,96.5,98.1,0.3,0.35,0.984,-0.016,0.001,47,62,0.001,2417,15010,246.40000000000003,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5775.0,91.7,93.1,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16559,690.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5780.0,87.1,87.7,0.35,0.45,0.976,-0.024,0.001,55,23,0.001,2214,20563,226.9,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5785.0,82.2,82.8,0.45,0.5,0.973,-0.027,0.001,12,35,0.001,4783,22301,479.5,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5790.0,77.2,77.9,0.55,0.6,0.967,-0.033,0.002,69,285,0.002,2755,25443,564.8,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5795.0,72.4,73.0,0.65,0.7,0.961,-0.039,0.002,177,69,0.002,3119,20060,659.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5800.0,67.5,68.1,0.8,0.85,0.954,-0.046,0.002,201,802,0.002,15704,72988,3181.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5805.0,62.7,63.3,1.0,1.05,0.944,-0.056,0.003,45,157,0.003,2496,25146,762.3000000000001,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5810.0,57.9,58.5,1.2,1.25,0.933,-0.067,0.003,56,350,0.003,4103,29983,1247.7,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5815.0,53.2,53.8,1.5,1.55,0.919,-0.08,0.004,30,149,0.004,2875,21429,1162.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5820.0,48.6,49.1,1.85,1.9,0.902,-0.098,0.005,85,500,0.005,2716,37567,1400.5,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5825.0,44.0,44.6,2.3,2.35,0.88,-0.12,0.005,148,915,0.005,4295,28691,2221.5,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5830.0,39.6,40.2,2.85,2.95,0.856,-0.144,0.006,169,1358,0.006,1840,38797,1205.4,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5835.0,35.3,35.8,3.5,3.6,0.826,-0.174,0.007,79,1157,0.007,1943,24573,1415.4,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5840.0,31.1,31.7,4.3,4.5,0.791,-0.209,0.008,427,3205,0.008,1459,37581,1508.8000000000002,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5845.0,27.2,27.7,5.4,5.5,0.751,-0.249,0.009,59,3583,0.009,1198,23051,1131.3,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5850.0,23.4,23.9,6.6,6.7,0.706,-0.294,0.01,1506,9635,0.01,8435,49629,9941.000000000002,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5855.0,19.9,20.2,8.0,8.2,0.656,-0.344,0.011,98,8119,0.011,947,22736,1149.5,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5860.0,16.7,17.0,9.8,10.0,0.601,-0.399,0.012,324,13144,0.012,2633,33143,3548.4,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5865.0,13.8,14.0,11.8,12.0,0.542,-0.458,0.012,344,14652,0.012,1927,19707,2725.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5870.0,11.2,11.4,14.2,14.4,0.48,-0.52,0.013,354,20739,0.013,4423,24246,6210.099999999999,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5875.0,8.9,9.0,16.9,17.1,0.416,-0.584,0.013,609,21417,0.013,2982,17271,4668.3,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5880.0,6.9,7.1,19.9,20.2,0.354,-0.646,0.012,533,28661,0.012,3421,18249,4744.8,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5885.0,5.3,5.5,23.2,23.7,0.294,-0.706,0.011,306,23590,0.011,1766,12697,2279.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5890.0,4.0,4.2,26.8,27.4,0.24,-0.76,0.01,400,36345,0.01,1560,11789,1960.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5895.0,3.0,3.1,30.8,31.3,0.193,-0.807,0.009,499,27620,0.009,1318,7250,1635.2999999999995,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5900.0,2.2,2.3,35.0,35.6,0.151,-0.849,0.008,3745,68520,0.008,12101,11328,12676.8,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5905.0,1.6,1.7,39.4,40.0,0.117,-0.883,0.006,678,30284,0.006,1214,2413,1135.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5910.0,1.15,1.2,43.9,44.5,0.089,-0.911,0.005,723,40195,0.005,2106,2299,1414.5,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5915.0,0.85,0.9,48.6,49.2,0.068,-0.932,0.004,848,26779,0.004,1405,1801,901.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5920.0,0.6,0.65,53.3,54.0,0.051,-0.949,0.003,2245,42545,0.003,1439,1766,1105.2,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5925.0,0.45,0.5,58.2,58.8,0.038,-0.962,0.003,1657,39869,0.003,2862,951,1355.7,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5930.0,0.3,0.4,63.1,63.7,0.03,-0.97,0.002,1525,37992,0.002,1585,835,622.0000000000001,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5935.0,0.25,0.3,67.5,69.1,0.022,-0.978,0.002,1250,24989,0.002,1710,360,592.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5940.0,0.15,0.2,72.4,74.0,0.017,-0.983,0.001,2198,30590,0.001,1808,1079,400.6,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5945.0,0.1,0.2,77.4,79.0,0.014,-0.986,0.001,1396,22810,0.001,1884,452,328.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5950.0,0.1,0.15,82.3,83.9,0.01,-0.989,0.001,6253,37093,0.001,11491,2580,1774.4,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5955.0,0.05,0.1,87.3,88.9,0.007,-0.993,0.001,959,16672,0.001,1032,987,199.1,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5960.0,0.05,0.1,92.3,93.9,0.006,-0.994,0.0,1728,21004,0.0,3047,1341,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5965.0,0.0,0.1,97.3,98.7,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5970.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1942,14107,0.0,2605,645,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5975.0,0.0,0.05,104.5,110.8,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5980.0,0.0,0.05,108.5,115.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5985.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80761.3]
["2025-02-28T14:26:48.000000000",5867.38,5990.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80761.3]
["2025-02-28T14:26:59.000000000",5867.6,5745.0,120.9,127.1,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5750.0,113.3,122.1,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15831,523.6,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5755.0,108.2,117.2,0.2,0.25,0.987,-0.013,0.001,11,23,0.001,1381,7708,139.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5760.0,103.2,111.8,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5765.0,98.8,107.1,0.25,0.3,0.984,-0.016,0.001,22,16,0.001,4552,12672,457.4000000000001,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5770.0,97.6,99.2,0.25,0.3,0.981,-0.019,0.001,47,62,0.001,2417,15010,246.40000000000003,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5775.0,92.7,94.3,0.3,0.35,0.979,-0.021,0.001,132,102,0.001,6770,16561,690.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5780.0,88.0,88.7,0.35,0.4,0.975,-0.025,0.001,55,23,0.001,2214,20564,226.9,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5785.0,83.1,83.8,0.45,0.5,0.972,-0.028,0.001,12,35,0.001,4783,22301,479.5,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5790.0,78.2,78.9,0.5,0.55,0.966,-0.034,0.002,69,285,0.002,2755,25444,564.8,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5795.0,73.3,74.0,0.65,0.7,0.959,-0.041,0.002,177,69,0.002,3119,20060,659.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5800.0,68.4,69.1,0.8,0.85,0.951,-0.049,0.002,201,802,0.002,15704,72991,3181.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5805.0,63.6,64.3,0.9,1.0,0.941,-0.059,0.003,45,157,0.003,2496,25157,762.3000000000001,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5810.0,58.8,59.5,1.15,1.2,0.929,-0.071,0.003,56,350,0.003,4103,29985,1247.7,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5815.0,54.1,54.8,1.4,1.5,0.913,-0.086,0.004,30,149,0.004,2875,21431,1162.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5820.0,49.4,50.1,1.75,1.8,0.894,-0.105,0.005,85,500,0.005,2716,37587,1400.5,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5825.0,44.9,45.5,2.15,2.25,0.873,-0.127,0.006,148,915,0.006,4295,28698,2665.8,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5830.0,40.4,41.1,2.7,2.8,0.847,-0.153,0.006,169,1358,0.006,1840,38821,1205.4,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5835.0,36.1,36.7,3.3,3.5,0.815,-0.185,0.007,79,1157,0.007,1943,24588,1415.4,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5840.0,31.9,32.5,4.1,4.3,0.781,-0.219,0.008,427,3205,0.008,1459,37588,1508.8000000000002,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5845.0,27.9,28.4,5.1,5.2,0.738,-0.261,0.009,59,3585,0.009,1198,23059,1131.3,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5850.0,24.2,24.5,6.3,6.4,0.694,-0.306,0.01,1506,9635,0.01,8435,49636,9941.000000000002,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5855.0,20.6,20.9,7.7,7.8,0.642,-0.358,0.011,98,8122,0.011,947,22744,1149.5,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5860.0,17.3,17.6,9.3,9.5,0.586,-0.414,0.012,324,13151,0.012,2633,33151,3548.4,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5865.0,14.3,14.5,11.3,11.5,0.527,-0.473,0.012,344,14658,0.012,1927,19724,2725.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5870.0,11.6,11.8,13.6,13.8,0.465,-0.535,0.013,354,20753,0.013,4423,24249,6210.099999999999,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5875.0,9.3,9.4,16.2,16.5,0.402,-0.598,0.012,609,21422,0.012,2982,17272,4309.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5880.0,7.3,7.4,19.2,19.5,0.339,-0.661,0.012,533,28670,0.012,3421,18250,4744.8,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5885.0,5.6,5.7,22.4,22.9,0.281,-0.719,0.011,306,23592,0.011,1766,12697,2279.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5890.0,4.2,4.4,26.0,26.6,0.229,-0.771,0.01,400,36366,0.01,1560,11790,1960.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5895.0,3.2,3.3,29.9,30.5,0.182,-0.818,0.009,499,27630,0.009,1318,7250,1635.2999999999995,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5900.0,2.35,2.4,34.0,34.7,0.142,-0.858,0.007,3745,68540,0.007,12101,11329,11092.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5905.0,1.7,1.75,38.4,39.1,0.109,-0.891,0.006,678,30287,0.006,1214,2413,1135.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5910.0,1.2,1.3,42.9,43.6,0.084,-0.916,0.005,723,40201,0.005,2106,2299,1414.5,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5915.0,0.9,0.95,47.6,48.3,0.063,-0.937,0.004,848,26781,0.004,1405,1801,901.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5920.0,0.65,0.7,52.3,53.0,0.048,-0.952,0.003,2245,42547,0.003,1439,1766,1105.2,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5925.0,0.45,0.5,57.1,57.8,0.037,-0.963,0.003,1657,39869,0.003,2862,951,1355.7,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5930.0,0.35,0.4,62.0,62.7,0.027,-0.973,0.002,1525,37997,0.002,1585,835,622.0000000000001,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5935.0,0.25,0.3,66.3,68.0,0.022,-0.978,0.002,1250,24990,0.002,1710,360,592.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5940.0,0.2,0.25,71.2,72.9,0.015,-0.985,0.001,2198,30591,0.001,1808,1079,400.6,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5945.0,0.15,0.2,76.2,77.8,0.011,-0.987,0.001,1396,22811,0.001,1884,452,328.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5950.0,0.1,0.15,81.2,82.8,0.01,-0.99,0.001,6253,37096,0.001,11491,2580,1774.4,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5955.0,0.05,0.1,86.1,87.8,0.007,-0.993,0.001,959,16672,0.001,1032,987,199.1,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5960.0,0.05,0.1,91.1,92.8,0.006,-0.994,0.0,1728,21007,0.0,3047,1341,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5965.0,0.0,0.1,96.1,97.7,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5970.0,0.0,0.05,100.0,105.9,0.002,-0.998,0.0,1942,14108,0.0,2605,645,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5975.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5980.0,0.0,0.05,109.2,115.9,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5985.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79261.9]
["2025-02-28T14:26:59.000000000",5867.6,5990.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,79261.9]
["2025-02-28T14:27:11.000000000",5869.22,5745.0,119.8,127.2,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5750.0,114.8,122.4,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15837,523.6,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5755.0,111.2,117.4,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7708,139.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5760.0,106.2,112.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5765.0,100.5,107.5,0.2,0.25,0.985,-0.015,0.001,22,16,0.001,4552,12677,457.4000000000001,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5770.0,95.7,102.3,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15010,246.40000000000003,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5775.0,94.4,95.8,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16561,690.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5780.0,89.7,90.5,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20564,226.9,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5785.0,84.8,85.5,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22301,479.5,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5790.0,79.9,80.6,0.45,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25446,564.8,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5795.0,75.0,75.7,0.55,0.6,0.963,-0.037,0.002,177,69,0.002,3119,20066,659.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5800.0,70.1,70.8,0.7,0.75,0.954,-0.046,0.002,201,803,0.002,15704,73052,3181.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5805.0,65.2,65.9,0.85,0.9,0.945,-0.055,0.003,45,157,0.003,2496,25157,762.3000000000001,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5810.0,60.4,61.1,1.0,1.1,0.934,-0.066,0.003,56,350,0.003,4103,29990,1247.7,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5815.0,55.7,56.4,1.25,1.35,0.921,-0.079,0.004,30,149,0.004,2875,21451,1162.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5820.0,51.0,51.7,1.55,1.65,0.904,-0.096,0.005,85,500,0.005,2716,37599,1400.5,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5825.0,46.4,47.1,1.95,2.05,0.883,-0.117,0.005,148,915,0.005,4295,28703,2221.5,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5830.0,41.9,42.6,2.45,2.55,0.858,-0.142,0.006,169,1358,0.006,1840,38838,1205.4,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5835.0,37.5,38.1,3.0,3.2,0.829,-0.171,0.007,79,1158,0.007,1943,24594,1415.4,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5840.0,33.3,33.9,3.8,3.9,0.794,-0.206,0.008,427,3210,0.008,1459,37617,1508.8000000000002,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5845.0,29.2,29.8,4.7,4.8,0.756,-0.244,0.009,59,3585,0.009,1198,23064,1131.3,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5850.0,25.3,25.8,5.7,5.9,0.71,-0.29,0.01,1506,9636,0.01,8435,49652,9941.000000000002,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5855.0,21.7,22.0,7.0,7.2,0.66,-0.34,0.011,98,8134,0.011,947,22771,1149.5,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5860.0,18.3,18.6,8.6,8.8,0.604,-0.396,0.012,324,13151,0.012,2633,33155,3548.4,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5865.0,15.2,15.4,10.5,10.7,0.544,-0.456,0.012,344,14672,0.012,1927,19743,2725.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5870.0,12.4,12.6,12.7,12.9,0.482,-0.518,0.012,354,20786,0.012,4423,24252,5732.4,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5875.0,9.9,10.1,15.2,15.4,0.419,-0.581,0.012,609,21428,0.012,2982,17273,4309.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5880.0,7.8,8.0,18.0,18.3,0.358,-0.642,0.012,533,28696,0.012,3421,18256,4744.8,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5885.0,6.0,6.2,21.3,21.6,0.298,-0.702,0.011,306,23597,0.011,1766,12697,2279.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5890.0,4.6,4.8,24.7,25.2,0.244,-0.756,0.01,400,36381,0.01,1560,11790,1960.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5895.0,3.4,3.6,28.5,29.1,0.196,-0.804,0.009,499,27639,0.009,1318,7250,1635.2999999999995,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5900.0,2.55,2.65,32.5,33.2,0.154,-0.846,0.008,3745,68547,0.008,12101,11385,12676.8,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5905.0,1.85,1.95,36.8,37.5,0.12,-0.88,0.006,678,30303,0.006,1214,2413,1135.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5910.0,1.35,1.4,41.3,42.0,0.092,-0.908,0.005,723,40293,0.005,2106,2299,1414.5,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5915.0,1.0,1.05,45.9,46.6,0.07,-0.93,0.004,848,26785,0.004,1405,1801,901.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5920.0,0.7,0.75,50.6,51.4,0.053,-0.947,0.003,2245,42549,0.003,1439,1766,1105.2,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5925.0,0.5,0.55,55.5,56.2,0.04,-0.96,0.003,1657,39872,0.003,2862,951,1355.7,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5930.0,0.35,0.4,60.3,61.0,0.03,-0.97,0.002,1525,38002,0.002,1585,835,622.0000000000001,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5935.0,0.25,0.3,64.8,66.2,0.022,-0.978,0.002,1250,24995,0.002,1710,360,592.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5940.0,0.2,0.25,69.6,71.2,0.018,-0.982,0.001,2198,30603,0.001,1808,1079,400.6,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5945.0,0.15,0.2,74.5,76.1,0.014,-0.986,0.001,1396,22811,0.001,1884,452,328.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5950.0,0.1,0.15,79.5,81.1,0.01,-0.989,0.001,6253,37098,0.001,11491,2580,1774.4,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5955.0,0.05,0.1,84.6,86.0,0.007,-0.993,0.001,959,16679,0.001,1032,987,199.1,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5960.0,0.05,0.1,89.4,91.0,0.006,-0.994,0.0,1728,21007,0.0,3047,1341,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5965.0,0.0,0.1,94.4,96.0,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5970.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1942,14141,0.0,2605,645,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5975.0,0.0,0.05,102.3,109.8,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,79924.5]
["2025-02-28T14:27:11.000000000",5869.22,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,79924.5]
["2025-02-28T14:27:22.000000000",5869.19,5745.0,124.4,125.0,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5750.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15840,523.6,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5755.0,111.2,115.0,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7708,139.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5760.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5765.0,104.5,105.1,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12678,457.4000000000001,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5770.0,99.5,100.1,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15010,246.40000000000003,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5775.0,94.6,95.2,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16561,690.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5780.0,89.6,90.2,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20570,226.9,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5785.0,84.7,85.3,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22301,479.5,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5790.0,79.8,80.3,0.45,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25447,564.8,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5795.0,74.9,75.4,0.55,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20066,659.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5800.0,70.0,70.6,0.7,0.75,0.957,-0.043,0.002,201,803,0.002,15704,73064,3181.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5805.0,65.2,65.7,0.85,0.9,0.948,-0.052,0.003,45,157,0.003,2496,25158,762.3000000000001,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5810.0,60.4,60.9,1.05,1.1,0.937,-0.063,0.003,56,350,0.003,4103,29993,1247.7,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5815.0,55.6,56.1,1.3,1.35,0.922,-0.077,0.004,30,149,0.004,2875,21457,1162.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5820.0,50.9,51.4,1.6,1.65,0.906,-0.094,0.004,85,500,0.004,2716,37603,1120.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5825.0,46.3,46.8,2.0,2.05,0.887,-0.114,0.005,148,915,0.005,4295,28712,2221.5,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5830.0,41.8,42.3,2.5,2.55,0.863,-0.137,0.006,169,1358,0.006,1840,38872,1205.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5835.0,37.4,37.9,3.1,3.2,0.834,-0.166,0.007,79,1158,0.007,1943,24596,1415.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5840.0,33.2,33.6,3.8,3.9,0.799,-0.2,0.008,427,3211,0.008,1459,37621,1508.8000000000002,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5845.0,29.1,29.5,4.7,4.9,0.761,-0.239,0.009,59,3586,0.009,1198,23069,1131.3,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5850.0,25.2,25.6,5.8,6.0,0.718,-0.282,0.01,1506,9656,0.01,8435,49673,9941.000000000002,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5855.0,21.6,21.9,7.1,7.3,0.668,-0.331,0.011,98,8135,0.011,947,22776,1149.5,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5860.0,18.2,18.5,8.7,8.9,0.613,-0.387,0.012,324,13171,0.012,2633,33167,3548.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5865.0,15.1,15.3,10.6,10.8,0.553,-0.447,0.012,344,14678,0.012,1927,19746,2725.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5870.0,12.4,12.5,12.8,13.0,0.491,-0.509,0.012,354,20798,0.012,4423,24254,5732.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5875.0,9.9,10.1,15.3,15.6,0.429,-0.571,0.012,609,21440,0.012,2982,17275,4309.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5880.0,7.8,8.0,18.2,18.5,0.367,-0.633,0.012,533,28777,0.012,3421,18257,4744.8,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5885.0,6.0,6.2,21.4,21.7,0.306,-0.694,0.011,306,23612,0.011,1766,12700,2279.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5890.0,4.6,4.7,24.9,25.3,0.252,-0.749,0.01,400,36388,0.01,1560,11791,1960.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5895.0,3.4,3.6,28.8,29.2,0.202,-0.798,0.009,499,27645,0.009,1318,7250,1635.2999999999995,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5900.0,2.55,2.65,32.8,33.3,0.159,-0.84,0.008,3745,68554,0.008,12101,11385,12676.8,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5905.0,1.85,1.95,37.1,37.6,0.123,-0.877,0.007,678,30310,0.007,1214,2413,1324.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5910.0,1.35,1.4,41.6,42.1,0.095,-0.906,0.005,723,40301,0.005,2106,2299,1414.5,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5915.0,1.0,1.05,46.2,46.7,0.072,-0.929,0.004,848,26816,0.004,1405,1801,901.2,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5920.0,0.7,0.75,50.9,51.4,0.054,-0.946,0.004,2245,42559,0.004,1439,1766,1473.6,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5925.0,0.5,0.55,55.7,56.2,0.041,-0.959,0.003,1657,39874,0.003,2862,951,1355.7,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5930.0,0.35,0.4,60.6,61.1,0.03,-0.97,0.002,1525,38004,0.002,1585,835,622.0000000000001,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5935.0,0.25,0.3,65.5,66.0,0.023,-0.977,0.002,1250,24995,0.002,1710,360,592.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5940.0,0.2,0.25,70.4,71.0,0.018,-0.982,0.001,2198,30606,0.001,1808,1079,400.6,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5945.0,0.15,0.2,75.3,75.9,0.014,-0.986,0.001,1396,22811,0.001,1884,452,328.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5950.0,0.1,0.15,80.3,80.9,0.011,-0.989,0.001,6253,37098,0.001,11491,2580,1774.4,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5955.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,959,16681,0.001,1032,987,199.1,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5960.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,1728,21007,0.0,3047,1341,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5965.0,0.0,0.1,94.7,96.1,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5970.0,0.0,0.05,96.8,103.5,0.002,-0.998,0.0,1942,14141,0.0,2605,645,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5975.0,0.0,0.05,102.1,108.6,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5980.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80202.0]
["2025-02-28T14:27:22.000000000",5869.19,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5745.0,124.9,125.6,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5750.0,119.9,120.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15841,523.6,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5755.0,115.0,115.6,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7728,139.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5760.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5765.0,105.0,105.6,0.2,0.25,0.985,-0.015,0.001,22,16,0.001,4552,12698,457.4000000000001,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5770.0,100.1,100.7,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15013,246.40000000000003,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5775.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16561,690.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5780.0,90.1,90.7,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20571,226.9,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5785.0,85.2,85.8,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22301,479.5,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5790.0,80.3,80.9,0.45,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25448,564.8,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5795.0,75.4,76.0,0.55,0.6,0.963,-0.037,0.002,177,69,0.002,3119,20066,659.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5800.0,70.5,71.1,0.7,0.75,0.957,-0.043,0.002,201,803,0.002,15704,73068,3181.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5805.0,65.7,66.2,0.85,0.9,0.948,-0.052,0.003,45,157,0.003,2496,25160,762.3000000000001,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5810.0,60.8,61.4,1.0,1.1,0.937,-0.063,0.003,56,350,0.003,4103,30005,1247.7,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5815.0,56.1,56.6,1.25,1.3,0.922,-0.077,0.004,30,149,0.004,2875,21463,1162.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5820.0,51.4,51.9,1.55,1.65,0.906,-0.094,0.004,85,500,0.004,2716,37611,1120.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5825.0,46.8,47.3,1.95,2.0,0.887,-0.114,0.005,148,915,0.005,4295,28727,2221.5,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5830.0,42.3,42.8,2.4,2.5,0.863,-0.137,0.006,169,1358,0.006,1840,38878,1205.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5835.0,37.9,38.3,3.0,3.1,0.834,-0.166,0.007,79,1158,0.007,1943,24610,1415.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5840.0,33.6,34.1,3.7,3.8,0.799,-0.2,0.008,427,3211,0.008,1459,37636,1508.8000000000002,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5845.0,29.5,29.9,4.6,4.7,0.761,-0.239,0.009,59,3586,0.009,1198,23083,1131.3,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5850.0,25.6,26.0,5.7,5.8,0.718,-0.282,0.01,1506,9656,0.01,8435,49678,9941.000000000002,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5855.0,22.0,22.3,7.0,7.1,0.668,-0.331,0.011,98,8135,0.011,947,22777,1149.5,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5860.0,18.6,18.8,8.5,8.7,0.613,-0.387,0.012,324,13232,0.012,2633,33172,3548.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5865.0,15.4,15.6,10.4,10.6,0.553,-0.447,0.012,344,14680,0.012,1927,19754,2725.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5870.0,12.6,12.8,12.5,12.7,0.491,-0.509,0.012,354,20838,0.012,4423,24255,5732.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5875.0,10.1,10.3,15.0,15.2,0.429,-0.571,0.012,609,21468,0.012,2982,17277,4309.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5880.0,8.0,8.1,17.8,18.1,0.367,-0.633,0.012,533,28778,0.012,3421,18257,4744.8,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5885.0,6.2,6.3,21.0,21.3,0.306,-0.694,0.011,306,23615,0.011,1766,12700,2279.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5890.0,4.7,4.8,24.5,24.9,0.252,-0.749,0.01,400,36405,0.01,1560,11792,1960.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5895.0,3.5,3.7,28.3,28.7,0.202,-0.798,0.009,499,27654,0.009,1318,7250,1635.2999999999995,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5900.0,2.6,2.7,32.4,32.8,0.159,-0.84,0.008,3745,68576,0.008,12101,11386,12676.8,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5905.0,1.9,2.0,36.6,37.1,0.123,-0.877,0.007,678,30315,0.007,1214,2413,1324.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5910.0,1.35,1.45,41.1,41.6,0.095,-0.906,0.005,723,40308,0.005,2106,2300,1414.5,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5915.0,1.0,1.05,45.7,46.2,0.072,-0.929,0.004,848,26826,0.004,1405,1801,901.2,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5920.0,0.7,0.8,50.4,50.9,0.054,-0.946,0.004,2245,42563,0.004,1439,1766,1473.6,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5925.0,0.5,0.55,55.2,55.7,0.041,-0.959,0.003,1657,39879,0.003,2862,951,1355.7,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5930.0,0.35,0.45,60.0,60.6,0.03,-0.97,0.002,1525,38005,0.002,1585,835,622.0000000000001,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5935.0,0.25,0.3,64.9,65.5,0.023,-0.977,0.002,1250,24996,0.002,1710,360,592.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5940.0,0.2,0.25,69.8,70.4,0.018,-0.982,0.001,2198,30656,0.001,1808,1079,400.6,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5945.0,0.15,0.2,74.8,75.4,0.014,-0.986,0.001,1396,22814,0.001,1884,452,328.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5950.0,0.1,0.15,79.7,80.4,0.011,-0.989,0.001,6253,37098,0.001,11491,2580,1774.4,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5955.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,959,16682,0.001,1032,987,199.1,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5960.0,0.05,0.1,89.7,90.3,0.006,-0.994,0.0,1728,21007,0.0,3047,1341,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5965.0,0.05,0.1,94.2,95.6,0.004,-0.996,0.0,2264,9962,0.0,1188,215,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5970.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1942,14145,0.0,2605,645,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5975.0,0.0,0.05,101.0,108.6,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5980.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80202.0]
["2025-02-28T14:27:33.000000000",5869.58,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80202.0]
["2025-02-28T14:27:44.000000000",5869.55,5745.0,124.6,128.6,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5750.0,119.6,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15842,523.6,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5755.0,114.6,118.7,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7731,139.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5760.0,109.6,113.2,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11369,171.70000000000002,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5765.0,104.7,108.2,0.2,0.3,0.987,-0.013,0.001,22,16,0.001,4552,12701,457.4000000000001,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5770.0,99.7,100.6,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15014,246.40000000000003,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5775.0,94.7,95.7,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16561,690.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5780.0,89.8,90.5,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20572,226.9,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5785.0,84.9,85.5,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22306,479.5,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5790.0,79.9,80.6,0.5,0.55,0.97,-0.03,0.002,69,285,0.002,2755,25449,564.8,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5795.0,75.0,75.7,0.55,0.65,0.965,-0.035,0.002,177,69,0.002,3119,20067,659.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5800.0,70.1,70.8,0.7,0.75,0.957,-0.043,0.002,201,803,0.002,15704,73070,3181.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5805.0,65.3,66.0,0.85,0.9,0.949,-0.051,0.003,45,157,0.003,2496,25162,762.3000000000001,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5810.0,60.5,61.1,1.05,1.1,0.939,-0.061,0.003,56,350,0.003,4103,30016,1247.7,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5815.0,55.7,56.4,1.25,1.35,0.925,-0.075,0.004,30,149,0.004,2875,21463,1162.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5820.0,51.1,51.7,1.6,1.65,0.909,-0.091,0.004,85,500,0.004,2716,37613,1120.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5825.0,46.5,47.1,2.0,2.05,0.889,-0.111,0.005,148,915,0.005,4295,28728,2221.5,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5830.0,42.0,42.6,2.45,2.55,0.867,-0.133,0.006,169,1358,0.006,1840,38900,1205.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5835.0,37.6,38.2,3.0,3.2,0.838,-0.162,0.007,79,1158,0.007,1943,24613,1415.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5840.0,33.3,33.9,3.8,3.9,0.805,-0.195,0.008,427,3231,0.008,1459,37644,1508.8000000000002,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5845.0,29.2,29.8,4.7,4.8,0.768,-0.232,0.009,59,3626,0.009,1198,23084,1131.3,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5850.0,25.3,25.8,5.7,5.9,0.724,-0.276,0.01,1506,9656,0.01,8435,49794,9941.000000000002,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5855.0,21.8,22.0,7.1,7.2,0.674,-0.326,0.011,98,8135,0.011,947,22781,1149.5,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5860.0,18.3,18.6,8.7,8.8,0.62,-0.38,0.012,324,13257,0.012,2633,33277,3548.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5865.0,15.2,15.4,10.5,10.7,0.56,-0.44,0.013,344,14684,0.012,1927,19755,2759.5999999999995,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5870.0,12.4,12.6,12.7,12.8,0.497,-0.503,0.013,354,20848,0.013,4423,24256,6210.099999999999,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5875.0,10.0,10.1,15.2,15.4,0.435,-0.565,0.012,609,21494,0.012,2982,17280,4309.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5880.0,7.9,8.0,18.0,18.3,0.373,-0.627,0.012,533,28785,0.012,3421,18260,4744.8,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5885.0,6.1,6.2,21.2,21.5,0.313,-0.687,0.011,306,23620,0.011,1766,12700,2279.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5890.0,4.6,4.8,24.7,25.2,0.258,-0.742,0.01,400,36409,0.01,1560,11792,1960.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5895.0,3.4,3.6,28.5,29.0,0.207,-0.793,0.009,499,27658,0.009,1318,7250,1635.2999999999995,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5900.0,2.55,2.65,32.5,33.2,0.164,-0.836,0.008,3745,68598,0.008,12101,11386,12676.8,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5905.0,1.85,1.95,36.8,37.5,0.127,-0.873,0.007,678,30322,0.007,1214,2413,1324.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5910.0,1.35,1.4,41.3,42.0,0.098,-0.902,0.006,723,40310,0.006,2106,2300,1697.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5915.0,0.95,1.05,45.9,46.6,0.074,-0.926,0.004,848,26828,0.004,1405,1801,901.2,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5920.0,0.7,0.75,50.6,51.4,0.056,-0.944,0.004,2245,42563,0.004,1439,1766,1473.6,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5925.0,0.5,0.55,55.4,56.2,0.041,-0.959,0.003,1657,39880,0.003,2862,951,1355.7,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5930.0,0.35,0.4,60.3,61.0,0.032,-0.968,0.002,1525,38006,0.002,1585,835,622.0000000000001,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5935.0,0.25,0.3,64.9,65.9,0.023,-0.977,0.002,1250,24996,0.002,1710,360,592.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5940.0,0.2,0.25,69.9,70.9,0.019,-0.981,0.001,2198,30657,0.001,1808,1079,400.6,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5945.0,0.15,0.2,74.8,75.8,0.015,-0.986,0.001,1396,22814,0.001,1884,452,328.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5950.0,0.1,0.15,79.8,80.8,0.011,-0.989,0.001,6253,37098,0.001,11491,2580,1774.4,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5955.0,0.05,0.1,84.7,85.8,0.007,-0.993,0.001,959,16682,0.001,1032,987,199.1,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5960.0,0.05,0.1,89.7,90.7,0.006,-0.994,0.001,1728,21007,0.001,3047,1341,477.50000000000006,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5965.0,0.0,0.1,94.7,96.2,0.006,-0.994,0.0,2264,9962,0.0,1188,215,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5970.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1942,14145,0.0,2605,645,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5975.0,0.0,0.05,101.2,108.6,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5980.0,0.0,0.05,106.6,113.6,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81474.49999999999]
["2025-02-28T14:27:44.000000000",5869.55,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81474.49999999999]
["2025-02-28T14:27:56.000000000",5869.64,5745.0,123.9,128.6,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5750.0,118.9,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15843,523.6,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5755.0,113.9,118.7,0.15,0.25,0.989,-0.011,0.001,11,23,0.001,1381,7731,139.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5760.0,106.2,113.2,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11370,171.70000000000002,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5765.0,104.0,108.2,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12701,457.4000000000001,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5770.0,99.0,100.1,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15014,246.40000000000003,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5775.0,94.1,95.2,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16569,690.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5780.0,89.2,90.2,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20574,226.9,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5785.0,84.3,85.3,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22311,479.5,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5790.0,79.4,80.4,0.5,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25449,564.8,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5795.0,74.5,75.5,0.6,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20072,659.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5800.0,69.6,70.6,0.7,0.75,0.957,-0.043,0.002,201,803,0.002,15704,73072,3181.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5805.0,64.8,65.7,0.85,0.95,0.948,-0.052,0.003,45,157,0.003,2496,25164,762.3000000000001,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5810.0,60.0,60.9,1.05,1.15,0.937,-0.063,0.003,56,350,0.003,4103,30019,1247.7,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5815.0,55.2,56.2,1.3,1.4,0.923,-0.077,0.004,30,149,0.004,2875,21469,1162.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5820.0,50.5,51.5,1.6,1.7,0.907,-0.092,0.004,85,500,0.004,2716,37642,1120.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5825.0,46.0,46.8,2.05,2.1,0.887,-0.113,0.005,148,915,0.005,4295,28734,2221.5,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5830.0,41.5,42.3,2.55,2.6,0.863,-0.137,0.006,169,1358,0.006,1840,38928,1205.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5835.0,37.1,37.8,3.1,3.2,0.834,-0.166,0.007,79,1159,0.007,1943,24618,1415.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5840.0,32.9,33.5,3.9,4.0,0.802,-0.198,0.008,427,3231,0.008,1459,37656,1508.8000000000002,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5845.0,28.8,29.4,4.8,4.9,0.763,-0.237,0.009,59,3626,0.009,1198,23099,1131.3,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5850.0,24.9,25.4,5.9,6.0,0.719,-0.282,0.01,1506,9656,0.01,8435,49797,9941.000000000002,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5855.0,21.4,21.7,7.2,7.4,0.67,-0.33,0.011,98,8135,0.011,947,22787,1149.5,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5860.0,18.0,18.3,8.9,9.0,0.616,-0.384,0.012,324,13259,0.012,2633,33305,3548.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5865.0,14.9,15.1,10.8,10.9,0.557,-0.443,0.012,344,14710,0.012,1927,19762,2725.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5870.0,12.1,12.3,13.0,13.1,0.495,-0.505,0.013,354,20866,0.013,4423,24274,6210.099999999999,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5875.0,9.7,9.8,15.5,15.7,0.431,-0.569,0.013,609,21498,0.013,2982,17285,4668.3,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5880.0,7.6,7.7,18.3,18.6,0.368,-0.632,0.012,533,28789,0.012,3421,18267,4744.8,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5885.0,5.9,6.1,21.6,21.9,0.308,-0.692,0.011,306,23641,0.011,1766,12704,2279.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5890.0,4.5,4.6,25.0,25.6,0.252,-0.747,0.01,400,36418,0.01,1560,11792,1960.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5895.0,3.3,3.4,28.8,29.5,0.203,-0.797,0.009,499,27665,0.009,1318,7251,1635.2999999999995,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5900.0,2.45,2.55,33.0,33.6,0.16,-0.84,0.008,3745,68630,0.008,12101,11387,12676.8,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5905.0,1.8,1.85,37.2,38.0,0.124,-0.876,0.007,678,30334,0.007,1214,2413,1324.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5910.0,1.3,1.35,41.5,42.5,0.094,-0.906,0.005,723,40311,0.005,2106,2300,1414.5,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5915.0,0.95,1.0,46.1,47.1,0.071,-0.929,0.004,848,26829,0.004,1405,1801,901.2,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5920.0,0.65,0.75,50.9,51.8,0.055,-0.945,0.004,2245,42569,0.004,1439,1766,1473.6,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5925.0,0.5,0.55,55.7,56.6,0.041,-0.959,0.003,1657,39880,0.003,2862,951,1355.7,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5930.0,0.35,0.4,60.5,61.5,0.03,-0.97,0.002,1525,38006,0.002,1585,835,622.0000000000001,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5935.0,0.25,0.3,65.4,66.5,0.023,-0.977,0.002,1250,24997,0.002,1710,360,592.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5940.0,0.2,0.25,70.3,71.5,0.018,-0.981,0.001,2198,30662,0.001,1808,1079,400.6,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5945.0,0.15,0.2,75.3,76.8,0.014,-0.985,0.001,1396,22815,0.001,1884,452,328.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5950.0,0.1,0.15,80.3,81.4,0.011,-0.989,0.001,6253,37099,0.001,11491,2580,1774.4,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5955.0,0.05,0.1,85.2,86.7,0.007,-0.993,0.001,959,16682,0.001,1032,987,199.1,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5960.0,0.05,0.1,90.2,91.4,0.006,-0.994,0.001,1728,21027,0.001,3047,1341,477.50000000000006,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5965.0,0.0,0.1,95.2,96.7,0.004,-0.996,0.0,2264,10012,0.0,1188,215,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14145,0.0,2605,645,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5975.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,81516.3]
["2025-02-28T14:27:56.000000000",5869.64,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,81516.3]
["2025-02-28T14:28:07.000000000",5869.07,5745.0,120.5,128.6,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5750.0,115.5,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15844,523.6,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5755.0,111.2,118.7,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7731,139.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5760.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11370,171.70000000000002,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5765.0,104.3,104.9,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12711,457.4000000000001,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5770.0,98.7,100.3,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15016,246.40000000000003,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5775.0,94.4,95.0,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16569,690.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5780.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20574,226.9,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5785.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22311,479.5,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5790.0,79.6,80.1,0.5,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25482,564.8,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5795.0,74.7,75.2,0.6,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20088,659.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5800.0,69.8,70.3,0.75,0.8,0.954,-0.046,0.002,201,803,0.002,15704,73083,3181.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5805.0,64.9,65.5,0.85,0.9,0.946,-0.053,0.003,45,157,0.003,2496,25165,762.3000000000001,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5810.0,60.1,60.7,1.05,1.1,0.936,-0.064,0.003,56,350,0.003,4103,30024,1247.7,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5815.0,55.3,55.9,1.3,1.35,0.922,-0.078,0.004,30,149,0.004,2875,21481,1162.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5820.0,50.6,51.2,1.6,1.7,0.906,-0.094,0.004,85,500,0.004,2716,37647,1120.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5825.0,46.0,46.6,2.0,2.1,0.885,-0.114,0.005,148,915,0.005,4295,28753,2221.5,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5830.0,41.6,42.1,2.5,2.6,0.861,-0.139,0.006,169,1358,0.006,1840,38942,1205.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5835.0,37.3,37.7,3.1,3.2,0.832,-0.168,0.007,79,1159,0.007,1943,24621,1415.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5840.0,32.9,33.5,3.8,4.0,0.798,-0.202,0.008,427,3231,0.008,1459,37673,1508.8000000000002,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5845.0,28.9,29.4,4.7,4.9,0.76,-0.24,0.009,59,3626,0.009,1198,23111,1131.3,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5850.0,25.0,25.4,5.8,6.0,0.715,-0.285,0.01,1506,9657,0.01,8435,49805,9941.000000000002,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5855.0,21.4,21.7,7.2,7.3,0.666,-0.335,0.011,98,8138,0.011,947,22789,1149.5,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5860.0,18.0,18.3,8.8,8.9,0.61,-0.39,0.012,324,13269,0.012,2633,33306,3548.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5865.0,15.0,15.1,10.6,10.8,0.551,-0.449,0.012,344,14713,0.012,1927,19782,2725.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5870.0,12.2,12.4,12.9,13.1,0.488,-0.511,0.013,354,20868,0.013,4423,24279,6210.099999999999,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5875.0,9.7,9.9,15.4,15.6,0.425,-0.574,0.013,609,21502,0.013,2982,17285,4668.3,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5880.0,7.7,7.8,18.2,18.5,0.362,-0.638,0.012,533,28815,0.012,3421,18267,4744.8,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5885.0,5.9,6.1,21.5,21.8,0.302,-0.698,0.011,306,23653,0.011,1766,12704,2279.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5890.0,4.5,4.6,25.0,25.4,0.248,-0.752,0.01,400,36422,0.01,1560,11792,1960.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5895.0,3.3,3.5,28.8,29.4,0.199,-0.801,0.009,499,27669,0.009,1318,7251,1635.2999999999995,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5900.0,2.5,2.55,32.9,33.5,0.157,-0.843,0.008,3745,68645,0.008,12101,11387,12676.8,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5905.0,1.8,1.9,37.2,37.7,0.121,-0.879,0.007,678,30351,0.007,1214,2413,1324.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5910.0,1.3,1.35,41.7,42.3,0.091,-0.907,0.005,723,40333,0.005,2106,2300,1414.5,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5915.0,0.9,0.95,46.4,47.0,0.07,-0.93,0.004,848,26837,0.004,1405,1801,901.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5920.0,0.65,0.75,51.1,51.6,0.052,-0.948,0.003,2245,42571,0.003,1439,1766,1105.2,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5925.0,0.45,0.55,55.9,56.5,0.039,-0.961,0.003,1657,39881,0.003,2862,951,1355.7,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5930.0,0.35,0.4,60.8,61.3,0.03,-0.97,0.002,1525,38008,0.002,1585,835,622.0000000000001,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5935.0,0.25,0.3,65.6,66.2,0.023,-0.977,0.002,1250,24998,0.002,1710,360,592.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5940.0,0.2,0.25,70.1,71.8,0.018,-0.982,0.001,2198,30673,0.001,1808,1079,400.6,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5945.0,0.15,0.2,75.5,76.1,0.014,-0.986,0.001,1396,22815,0.001,1884,452,328.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5950.0,0.1,0.15,80.0,81.7,0.011,-0.989,0.001,6253,37099,0.001,11491,2580,1774.4,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5955.0,0.05,0.1,85.2,86.7,0.007,-0.993,0.001,959,16682,0.001,1032,987,199.1,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5960.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,1728,21027,0.0,3047,1341,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5965.0,0.0,0.1,95.2,96.6,0.004,-0.996,0.0,2264,10012,0.0,1188,215,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14148,0.0,2605,645,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5975.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80670.4]
["2025-02-28T14:28:07.000000000",5869.07,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5745.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5750.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15846,523.6,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5755.0,113.8,114.3,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7732,139.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5760.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11371,171.70000000000002,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5765.0,103.8,104.4,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12711,457.4000000000001,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5770.0,98.9,99.4,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15016,246.40000000000003,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5775.0,93.9,94.5,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16569,690.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5780.0,89.0,89.5,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20574,226.9,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5785.0,84.0,84.6,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22313,479.5,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5790.0,79.1,79.7,0.5,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25485,564.8,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5795.0,74.2,74.7,0.6,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20090,659.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5800.0,69.3,69.9,0.75,0.8,0.954,-0.046,0.002,201,803,0.002,15704,73091,3181.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5805.0,64.5,65.0,0.9,0.95,0.946,-0.053,0.003,45,157,0.003,2496,25175,762.3000000000001,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5810.0,59.7,60.2,1.1,1.15,0.936,-0.064,0.003,56,350,0.003,4103,30036,1247.7,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5815.0,55.0,55.5,1.35,1.4,0.922,-0.078,0.004,30,149,0.004,2875,21486,1162.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5820.0,50.3,50.8,1.65,1.7,0.906,-0.094,0.004,85,500,0.004,2716,37653,1120.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5825.0,45.7,46.2,2.05,2.15,0.885,-0.114,0.005,148,915,0.005,4295,28760,2221.5,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5830.0,41.2,41.7,2.55,2.65,0.861,-0.139,0.006,169,1358,0.006,1840,38947,1205.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5835.0,36.9,37.3,3.1,3.3,0.832,-0.168,0.007,79,1159,0.007,1943,24627,1415.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5840.0,32.6,33.0,3.9,4.1,0.798,-0.202,0.008,427,3231,0.008,1459,37679,1508.8000000000002,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5845.0,28.6,28.9,4.8,5.0,0.76,-0.24,0.009,59,3626,0.009,1198,23117,1131.3,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5850.0,24.7,25.0,5.9,6.1,0.715,-0.285,0.01,1506,9677,0.01,8435,49820,9941.000000000002,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5855.0,21.1,21.4,7.3,7.5,0.666,-0.335,0.011,98,8139,0.011,947,22800,1149.5,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5860.0,17.7,18.0,8.9,9.1,0.61,-0.39,0.012,324,13273,0.012,2633,33308,3548.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5865.0,14.7,14.9,10.8,11.0,0.551,-0.449,0.012,344,14718,0.012,1927,19792,2725.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5870.0,11.9,12.1,13.1,13.2,0.488,-0.511,0.013,354,20874,0.013,4423,24282,6210.099999999999,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5875.0,9.5,9.7,15.6,15.8,0.425,-0.574,0.013,609,21503,0.013,2982,17287,4668.3,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5880.0,7.5,7.6,18.5,18.8,0.362,-0.638,0.012,533,28816,0.012,3421,18267,4744.8,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5885.0,5.8,5.9,21.8,22.1,0.302,-0.698,0.011,306,23656,0.011,1766,12705,2279.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5890.0,4.4,4.5,25.4,25.8,0.248,-0.752,0.01,400,36430,0.01,1560,11793,1960.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5895.0,3.2,3.4,29.3,29.7,0.199,-0.801,0.009,499,27672,0.009,1318,7251,1635.2999999999995,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5900.0,2.4,2.5,33.4,33.8,0.157,-0.843,0.008,3745,68661,0.008,12101,11387,12676.8,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5905.0,1.75,1.8,37.7,38.2,0.121,-0.879,0.007,678,30357,0.007,1214,2413,1324.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5910.0,1.25,1.3,42.2,42.7,0.091,-0.907,0.005,723,40334,0.005,2106,2300,1414.5,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5915.0,0.9,0.95,46.8,47.3,0.07,-0.93,0.004,848,26856,0.004,1405,1801,901.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5920.0,0.65,0.7,51.6,52.1,0.052,-0.948,0.003,2245,42576,0.003,1439,1766,1105.2,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5925.0,0.45,0.5,56.4,56.9,0.039,-0.961,0.003,1657,39881,0.003,2862,951,1355.7,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5930.0,0.35,0.4,61.2,61.8,0.03,-0.97,0.002,1525,38011,0.002,1585,835,622.0000000000001,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5935.0,0.25,0.3,66.1,66.7,0.023,-0.977,0.002,1250,25001,0.002,1710,360,592.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5940.0,0.2,0.25,71.1,71.6,0.018,-0.982,0.001,2198,30674,0.001,1808,1079,400.6,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5945.0,0.15,0.2,76.0,76.6,0.014,-0.986,0.001,1396,22816,0.001,1884,452,328.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5950.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,6253,37100,0.001,11491,2580,1774.4,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5955.0,0.05,0.1,86.0,86.5,0.007,-0.993,0.001,959,16683,0.001,1032,987,199.1,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5960.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,1728,21027,0.0,3047,1341,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5965.0,0.0,0.1,95.5,97.0,0.004,-0.996,0.0,2264,10012,0.0,1188,215,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5970.0,0.0,0.05,97.6,104.3,0.002,-0.998,0.0,1942,14153,0.0,2605,645,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5975.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80670.4]
["2025-02-28T14:28:18.000000000",5868.84,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80670.4]
["2025-02-28T14:28:29.000000000",5869.34,5745.0,124.5,128.6,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6272,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5750.0,119.5,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15854,523.6,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5755.0,114.5,118.7,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7732,139.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5760.0,109.5,113.2,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11371,171.70000000000002,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5765.0,104.6,108.2,0.2,0.3,0.985,-0.015,0.001,22,16,0.001,4552,12711,457.4000000000001,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5770.0,99.6,100.7,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15016,246.40000000000003,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5775.0,94.6,95.8,0.3,0.35,0.981,-0.019,0.001,132,102,0.001,6770,16569,690.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5780.0,89.8,90.7,0.35,0.4,0.978,-0.022,0.001,55,23,0.001,2214,20574,226.9,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5785.0,84.8,85.9,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22316,479.5,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5790.0,79.9,80.8,0.5,0.55,0.969,-0.031,0.002,69,285,0.002,2755,25490,564.8,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5795.0,75.0,76.0,0.55,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20093,659.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5800.0,70.1,70.7,0.7,0.75,0.956,-0.044,0.002,201,804,0.002,15704,73104,3181.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5805.0,65.3,66.1,0.85,0.9,0.947,-0.053,0.003,45,157,0.003,2496,25175,762.3000000000001,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5810.0,60.5,61.3,1.0,1.1,0.935,-0.065,0.003,56,350,0.003,4103,30058,1247.7,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5815.0,55.7,56.5,1.25,1.35,0.922,-0.078,0.004,30,149,0.004,2875,21490,1162.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5820.0,51.0,52.0,1.55,1.65,0.905,-0.095,0.005,85,500,0.005,2716,37673,1400.5,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5825.0,46.4,47.2,1.95,2.0,0.885,-0.115,0.005,148,915,0.005,4295,28767,2221.5,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5830.0,41.9,42.7,2.45,2.5,0.86,-0.14,0.006,169,1358,0.006,1840,38966,1205.4,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5835.0,37.5,38.2,3.0,3.1,0.831,-0.169,0.007,79,1159,0.007,1943,24629,1415.4,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5840.0,33.2,34.0,3.7,3.9,0.798,-0.202,0.008,427,3232,0.008,1459,37684,1508.8000000000002,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5845.0,29.1,29.8,4.6,4.7,0.759,-0.241,0.009,59,3626,0.009,1198,23120,1131.3,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5850.0,25.2,25.7,5.7,5.8,0.714,-0.286,0.01,1506,9693,0.01,8435,49853,9941.000000000002,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5855.0,21.7,22.0,7.0,7.2,0.664,-0.336,0.011,98,8144,0.011,947,22804,1149.5,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5860.0,18.3,18.5,8.6,8.7,0.609,-0.391,0.012,324,13273,0.012,2633,33342,3548.4,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5865.0,15.2,15.4,10.4,10.6,0.549,-0.451,0.012,344,14720,0.012,1927,19798,2725.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5870.0,12.3,12.6,12.6,12.8,0.486,-0.513,0.013,354,20891,0.013,4423,24291,6210.099999999999,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5875.0,9.9,10.1,15.1,15.3,0.423,-0.577,0.013,609,21525,0.013,2982,17289,4668.3,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5880.0,7.8,7.9,17.9,18.2,0.36,-0.64,0.012,533,28822,0.012,3421,18269,4744.8,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5885.0,6.0,6.1,21.1,21.4,0.301,-0.699,0.011,306,23658,0.011,1766,12705,2279.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5890.0,4.6,4.7,24.5,25.2,0.246,-0.754,0.01,400,36436,0.01,1560,11793,1960.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5895.0,3.4,3.5,28.3,29.0,0.196,-0.804,0.009,499,27673,0.009,1318,7251,1635.2999999999995,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5900.0,2.5,2.6,32.6,33.1,0.155,-0.845,0.008,3745,68668,0.008,12101,11390,12676.8,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5905.0,1.85,1.9,36.7,37.4,0.119,-0.881,0.007,678,30362,0.007,1214,2413,1324.4,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5910.0,1.3,1.4,41.4,41.9,0.09,-0.91,0.005,723,40341,0.005,2106,2301,1414.5,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5915.0,0.95,1.0,46.0,46.6,0.068,-0.932,0.004,848,26857,0.004,1405,1803,901.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5920.0,0.65,0.75,50.5,51.3,0.052,-0.948,0.003,2245,42582,0.003,1439,1766,1105.2,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5925.0,0.5,0.55,55.3,56.1,0.039,-0.961,0.003,1657,39881,0.003,2862,951,1355.7,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5930.0,0.35,0.4,60.1,61.0,0.03,-0.97,0.002,1525,38014,0.002,1585,835,622.0000000000001,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5935.0,0.25,0.3,64.8,66.0,0.023,-0.977,0.002,1250,25003,0.002,1710,360,592.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5940.0,0.2,0.25,69.7,70.9,0.018,-0.982,0.001,2198,30684,0.001,1808,1079,400.6,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5945.0,0.15,0.2,74.7,75.8,0.014,-0.986,0.001,1396,22816,0.001,1884,452,328.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5950.0,0.1,0.15,79.7,80.8,0.011,-0.989,0.001,6253,37100,0.001,11491,2580,1774.4,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5955.0,0.05,0.1,84.6,85.8,0.007,-0.993,0.001,959,16684,0.001,1032,987,199.1,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5960.0,0.05,0.1,89.6,90.8,0.006,-0.994,0.0,1728,21030,0.0,3047,1341,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5965.0,0.0,0.1,94.6,96.0,0.004,-0.996,0.0,2264,10022,0.0,1188,215,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14153,0.0,2605,645,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5975.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,2004,8971,0.0,5403,378,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80950.5]
["2025-02-28T14:28:29.000000000",5869.34,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80950.5]
["2025-02-28T14:28:40.000000000",5869.46,5745.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6272,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5750.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15860,523.6,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5755.0,114.4,115.0,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7733,139.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5760.0,109.5,110.0,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11377,171.70000000000002,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5765.0,104.5,105.0,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12711,457.4000000000001,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5770.0,99.5,100.1,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15130,246.40000000000003,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5775.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16689,690.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5780.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,55,23,0.001,2214,20709,226.9,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5785.0,84.7,85.2,0.35,0.4,0.977,-0.023,0.001,12,35,0.001,4783,22524,479.5,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5790.0,79.8,80.3,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25499,564.8,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5795.0,74.9,75.4,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20093,659.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5800.0,70.0,70.5,0.65,0.7,0.958,-0.041,0.002,201,804,0.002,15704,73140,3181.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5805.0,65.1,65.7,0.8,0.85,0.95,-0.05,0.003,45,157,0.003,2496,25195,762.3000000000001,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5810.0,60.3,60.8,1.0,1.05,0.939,-0.061,0.003,56,350,0.003,4103,30076,1247.7,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5815.0,55.6,56.1,1.25,1.3,0.925,-0.075,0.004,30,149,0.004,2875,21499,1162.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5820.0,50.9,51.4,1.55,1.6,0.909,-0.091,0.004,85,500,0.004,2716,37696,1120.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5825.0,46.3,46.8,1.95,2.0,0.889,-0.111,0.005,148,915,0.005,4295,28775,2221.5,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5830.0,41.8,42.2,2.4,2.5,0.864,-0.136,0.006,169,1358,0.006,1840,38971,1205.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5835.0,37.4,37.8,3.0,3.1,0.837,-0.163,0.007,79,1159,0.007,1943,24644,1415.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5840.0,33.2,33.6,3.7,3.9,0.803,-0.197,0.008,427,3232,0.008,1459,37687,1508.8000000000002,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5845.0,29.1,29.4,4.6,4.8,0.764,-0.236,0.009,59,3626,0.009,1198,23121,1131.3,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5850.0,25.2,25.5,5.7,5.8,0.72,-0.28,0.01,1506,9693,0.01,8435,49854,9941.000000000002,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5855.0,21.5,21.8,7.0,7.2,0.671,-0.329,0.011,98,8144,0.011,947,22804,1149.5,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5860.0,18.1,18.4,8.6,8.8,0.615,-0.385,0.012,324,13276,0.012,2633,33348,3548.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5865.0,15.0,15.3,10.5,10.7,0.555,-0.445,0.012,344,14722,0.012,1927,19801,2725.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5870.0,12.2,12.4,12.6,12.8,0.493,-0.507,0.013,354,20901,0.013,4423,24291,6210.099999999999,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5875.0,9.8,10.0,15.2,15.4,0.429,-0.571,0.013,609,21526,0.013,2982,17290,4668.3,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5880.0,7.7,7.9,18.0,18.3,0.367,-0.633,0.012,533,28825,0.012,3421,18269,4744.8,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5885.0,5.9,6.1,21.3,21.6,0.306,-0.694,0.011,306,23659,0.011,1766,12706,2279.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5890.0,4.5,4.7,24.8,25.2,0.251,-0.749,0.01,400,36459,0.01,1560,11793,1960.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5895.0,3.3,3.5,28.7,29.1,0.201,-0.798,0.009,499,27680,0.009,1318,7251,1635.2999999999995,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5900.0,2.5,2.55,32.8,33.2,0.158,-0.842,0.008,3745,68682,0.008,12101,11390,12676.8,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5905.0,1.8,1.9,37.1,37.5,0.123,-0.877,0.007,678,30362,0.007,1214,2414,1324.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5910.0,1.3,1.35,41.5,42.0,0.093,-0.907,0.005,723,40351,0.005,2106,2301,1414.5,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5915.0,0.9,1.0,46.1,46.7,0.071,-0.929,0.004,848,26858,0.004,1405,1803,901.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5920.0,0.65,0.75,50.9,51.4,0.053,-0.947,0.003,2245,42590,0.003,1439,1766,1105.2,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5925.0,0.45,0.55,55.7,56.2,0.039,-0.961,0.003,1657,39881,0.003,2862,951,1355.7,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5930.0,0.35,0.4,60.5,61.1,0.03,-0.97,0.002,1525,38014,0.002,1585,835,622.0000000000001,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5935.0,0.25,0.3,65.4,66.0,0.023,-0.977,0.002,1250,25006,0.002,1710,360,592.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5940.0,0.2,0.25,70.4,70.9,0.018,-0.982,0.001,2198,30684,0.001,1808,1079,400.6,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5945.0,0.15,0.2,75.3,75.9,0.014,-0.986,0.001,1396,22816,0.001,1884,452,328.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5950.0,0.1,0.15,80.3,80.8,0.011,-0.989,0.001,6253,37100,0.001,11491,2580,1774.4,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5955.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,959,16684,0.001,1032,987,199.1,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5960.0,0.05,0.1,90.2,90.8,0.006,-0.994,0.0,1728,21030,0.0,3047,1341,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5965.0,0.0,0.1,94.7,96.1,0.004,-0.996,0.0,2264,10022,0.0,1188,215,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14163,0.0,2605,645,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5975.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80670.4]
["2025-02-28T14:28:40.000000000",5869.46,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80670.4]
["2025-02-28T14:28:52.000000000",5869.05,5745.0,123.3,128.6,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6272,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5750.0,116.3,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15870,523.6,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5755.0,111.3,118.7,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7733,139.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5760.0,106.3,113.2,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11377,171.70000000000002,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5765.0,103.2,108.2,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12711,457.4000000000001,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5770.0,99.0,100.5,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15157,246.40000000000003,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5775.0,94.1,95.5,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16689,690.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5780.0,89.2,90.1,0.3,0.35,0.98,-0.02,0.001,55,23,0.001,2214,20711,226.9,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5785.0,84.2,85.1,0.35,0.4,0.977,-0.023,0.001,12,35,0.001,4783,22525,479.5,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5790.0,79.3,80.2,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25501,564.8,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5795.0,74.4,75.3,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20093,659.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5800.0,69.6,70.4,0.65,0.7,0.959,-0.041,0.002,201,804,0.002,15704,73153,3181.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5805.0,64.7,65.6,0.8,0.9,0.95,-0.05,0.003,45,157,0.003,2496,25196,762.3000000000001,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5810.0,59.9,60.7,1.0,1.1,0.939,-0.061,0.003,56,350,0.003,4103,30083,1247.7,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5815.0,55.1,56.0,1.25,1.3,0.925,-0.075,0.004,30,149,0.004,2875,21500,1162.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5820.0,50.5,51.3,1.55,1.65,0.908,-0.092,0.004,85,500,0.004,2716,37708,1120.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5825.0,45.9,46.7,1.95,2.05,0.889,-0.112,0.005,148,915,0.005,4295,28777,2221.5,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5830.0,41.4,42.2,2.45,2.5,0.864,-0.136,0.006,169,1358,0.006,1840,38973,1205.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5835.0,37.1,37.8,3.0,3.2,0.836,-0.164,0.007,79,1159,0.007,1943,24644,1415.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5840.0,32.9,33.5,3.8,3.9,0.803,-0.197,0.008,427,3232,0.008,1459,37691,1508.8000000000002,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5845.0,28.7,29.4,4.7,4.8,0.764,-0.236,0.009,59,3626,0.009,1198,23127,1131.3,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5850.0,24.9,25.5,5.8,5.9,0.719,-0.281,0.01,1506,9693,0.01,8435,49859,9941.000000000002,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5855.0,21.5,21.8,7.1,7.2,0.67,-0.33,0.011,98,8146,0.011,947,22819,1149.5,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5860.0,18.1,18.4,8.7,8.8,0.614,-0.386,0.012,324,13281,0.012,2633,33350,3548.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5865.0,15.0,15.2,10.6,10.7,0.554,-0.446,0.012,344,14733,0.013,1927,19806,2917.9,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5870.0,12.2,12.4,12.8,12.9,0.491,-0.509,0.012,354,20912,0.013,4423,24295,6174.699999999999,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5875.0,9.8,9.9,15.3,15.5,0.429,-0.571,0.012,609,21529,0.012,2982,17293,4309.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5880.0,7.7,7.8,18.1,18.5,0.366,-0.634,0.012,533,28827,0.012,3421,18270,4744.8,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5885.0,5.9,6.1,21.4,21.7,0.305,-0.693,0.011,306,23668,0.011,1766,12706,2279.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5890.0,4.5,4.6,24.9,25.6,0.252,-0.749,0.01,400,36470,0.01,1560,11793,1960.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5895.0,3.4,3.5,28.7,29.4,0.201,-0.799,0.009,499,27688,0.009,1318,7251,1635.2999999999995,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5900.0,2.5,2.55,32.8,33.6,0.159,-0.841,0.008,3745,68713,0.008,12101,11390,12676.8,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5905.0,1.8,1.9,37.1,38.0,0.122,-0.878,0.007,678,30363,0.007,1214,2414,1324.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5910.0,1.3,1.35,41.6,42.5,0.094,-0.906,0.005,723,40353,0.005,2106,2301,1414.5,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5915.0,0.95,1.0,46.3,47.1,0.071,-0.929,0.004,848,26868,0.004,1405,1803,901.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5920.0,0.65,0.75,51.0,51.9,0.053,-0.947,0.003,2245,42590,0.003,1439,1766,1105.2,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5925.0,0.45,0.55,55.8,56.7,0.041,-0.959,0.003,1657,39881,0.003,2862,951,1355.7,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5930.0,0.35,0.4,60.7,61.5,0.03,-0.97,0.002,1525,38014,0.002,1585,835,622.0000000000001,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5935.0,0.25,0.3,65.0,66.5,0.023,-0.977,0.002,1250,25006,0.002,1710,360,592.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5940.0,0.2,0.25,69.9,71.4,0.018,-0.982,0.001,2198,30684,0.001,1808,1079,400.6,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5945.0,0.15,0.2,74.9,76.4,0.014,-0.986,0.001,1396,22816,0.001,1884,452,328.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5950.0,0.1,0.15,79.9,81.3,0.011,-0.989,0.001,6253,37100,0.001,11491,2580,1774.4,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5955.0,0.05,0.1,84.8,86.3,0.007,-0.993,0.001,959,16688,0.001,1032,987,199.1,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5960.0,0.05,0.1,89.8,91.3,0.006,-0.994,0.0,1728,21030,0.0,3047,1341,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5965.0,0.0,0.1,94.8,96.3,0.004,-0.996,0.0,2264,10032,0.0,1188,215,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14164,0.0,2605,645,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5975.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80468.59999999999]
["2025-02-28T14:28:52.000000000",5869.05,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5745.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6273,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5750.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15871,523.6,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5755.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7733,139.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5760.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11377,171.70000000000002,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5765.0,103.5,104.1,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12711,457.4000000000001,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5770.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,47,62,0.001,2417,15158,246.40000000000003,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5775.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16689,690.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5780.0,88.6,89.2,0.3,0.35,0.98,-0.02,0.001,55,23,0.001,2214,20711,226.9,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5785.0,83.7,84.3,0.4,0.45,0.977,-0.023,0.001,12,35,0.001,4783,22525,479.5,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5790.0,78.8,79.3,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25532,564.8,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5795.0,73.9,74.4,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20093,659.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5800.0,69.0,69.6,0.7,0.75,0.959,-0.041,0.002,201,804,0.002,15704,73156,3181.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5805.0,64.2,64.7,0.85,0.9,0.95,-0.05,0.003,45,157,0.003,2496,25206,762.3000000000001,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5810.0,59.4,59.9,1.05,1.1,0.939,-0.061,0.003,56,350,0.003,4103,30086,1247.7,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5815.0,54.7,55.2,1.3,1.4,0.925,-0.075,0.004,30,149,0.004,2875,21504,1162.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5820.0,50.0,50.5,1.65,1.7,0.908,-0.092,0.004,85,500,0.004,2716,37711,1120.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5825.0,45.4,45.9,2.05,2.1,0.889,-0.112,0.005,148,915,0.005,4295,28788,2221.5,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5830.0,41.0,41.4,2.55,2.65,0.864,-0.136,0.006,169,1358,0.006,1840,38987,1205.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5835.0,36.6,37.0,3.2,3.3,0.836,-0.164,0.007,79,1159,0.007,1943,24649,1415.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5840.0,32.4,32.8,3.9,4.0,0.803,-0.197,0.008,427,3232,0.008,1459,37694,1508.8000000000002,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5845.0,28.3,28.7,4.9,5.0,0.764,-0.236,0.009,59,3626,0.009,1198,23127,1131.3,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5850.0,24.5,24.8,6.0,6.2,0.719,-0.281,0.01,1506,9693,0.01,8435,49860,9941.000000000002,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5855.0,20.9,21.2,7.4,7.6,0.67,-0.33,0.011,98,8146,0.011,947,22819,1149.5,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5860.0,17.6,17.8,9.0,9.2,0.614,-0.386,0.012,324,13281,0.012,2633,33353,3548.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5865.0,14.5,14.7,11.0,11.1,0.554,-0.446,0.012,344,14734,0.013,1927,19813,2917.9,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5870.0,11.8,12.0,13.2,13.4,0.491,-0.509,0.012,354,20914,0.013,4423,24296,6174.699999999999,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5875.0,9.4,9.6,15.8,16.0,0.429,-0.571,0.012,609,21530,0.012,2982,17293,4309.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5880.0,7.4,7.5,18.7,19.0,0.366,-0.634,0.012,533,28828,0.012,3421,18270,4744.8,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5885.0,5.7,5.8,22.0,22.3,0.305,-0.693,0.011,306,23672,0.011,1766,12707,2279.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5890.0,4.3,4.5,25.6,26.0,0.252,-0.749,0.01,400,36472,0.01,1560,11793,1960.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5895.0,3.2,3.3,29.5,29.9,0.201,-0.799,0.009,499,27694,0.009,1318,7251,1635.2999999999995,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5900.0,2.4,2.45,33.6,34.1,0.159,-0.841,0.008,3745,68715,0.008,12101,11390,12676.8,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5905.0,1.75,1.8,38.0,38.4,0.122,-0.878,0.007,678,30368,0.007,1214,2414,1324.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5910.0,1.25,1.3,42.4,42.9,0.094,-0.906,0.005,723,40354,0.005,2106,2301,1414.5,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5915.0,0.9,0.95,47.1,47.6,0.071,-0.929,0.004,848,26870,0.004,1405,1803,901.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5920.0,0.65,0.7,51.8,52.4,0.053,-0.947,0.003,2245,42591,0.003,1439,1766,1105.2,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5925.0,0.45,0.5,56.6,57.2,0.041,-0.959,0.003,1657,39892,0.003,2862,951,1355.7,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5930.0,0.35,0.4,61.5,62.1,0.03,-0.97,0.002,1525,38064,0.002,1585,835,622.0000000000001,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5935.0,0.25,0.3,66.4,67.0,0.023,-0.977,0.002,1250,25007,0.002,1710,360,592.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5940.0,0.2,0.25,71.3,71.9,0.018,-0.982,0.001,2198,30684,0.001,1808,1079,400.6,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5945.0,0.15,0.2,76.3,76.9,0.014,-0.986,0.001,1396,22816,0.001,1884,452,328.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5950.0,0.1,0.15,81.3,81.8,0.011,-0.989,0.001,6253,37100,0.001,11491,2580,1774.4,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5955.0,0.05,0.1,86.2,86.8,0.007,-0.993,0.001,959,16739,0.001,1032,987,199.1,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5960.0,0.05,0.1,91.2,91.8,0.006,-0.994,0.0,1728,21030,0.0,3047,1341,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5965.0,0.0,0.1,95.6,97.2,0.004,-0.996,0.0,2264,10032,0.0,1188,215,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5970.0,0.0,0.05,97.3,104.3,0.002,-0.998,0.0,1942,14168,0.0,2605,645,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5975.0,0.0,0.05,102.3,108.9,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5980.0,0.0,0.05,107.3,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80468.59999999999]
["2025-02-28T14:29:03.000000000",5868.62,5990.0,0.0,0.05,116.6,123.9,0.002,-0.998,0.0,4003,6329,0.0,739,180,0.0,80468.59999999999]
["2025-02-28T14:29:14.000000000",5868.5,5745.0,123.2,128.6,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6273,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5750.0,118.2,123.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15872,523.6,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5755.0,113.2,118.7,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7744,139.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5760.0,108.3,112.7,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11380,171.70000000000002,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5765.0,103.3,107.8,0.2,0.25,0.986,-0.013,0.001,22,16,0.001,4552,12722,457.4000000000001,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5770.0,98.5,99.5,0.25,0.3,0.985,-0.015,0.001,47,62,0.001,2417,15160,246.40000000000003,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5775.0,93.4,94.5,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16718,690.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5780.0,88.6,89.3,0.3,0.35,0.98,-0.02,0.001,55,23,0.001,2214,20711,226.9,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5785.0,83.7,84.3,0.35,0.45,0.975,-0.025,0.001,12,35,0.001,4783,22526,479.5,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5790.0,78.8,79.4,0.45,0.5,0.971,-0.029,0.002,69,285,0.002,2755,25534,564.8,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5795.0,73.9,74.5,0.55,0.6,0.965,-0.035,0.002,177,69,0.002,3119,20093,659.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5800.0,69.0,69.6,0.7,0.75,0.956,-0.043,0.002,201,804,0.002,15704,73182,3181.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5805.0,64.2,64.8,0.85,0.9,0.948,-0.052,0.003,45,157,0.003,2496,25216,762.3000000000001,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5810.0,59.4,60.0,1.05,1.1,0.937,-0.063,0.003,56,350,0.003,4103,30095,1247.7,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5815.0,54.7,55.2,1.3,1.35,0.923,-0.077,0.004,30,149,0.004,2875,21508,1162.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5820.0,50.0,50.6,1.65,1.7,0.906,-0.094,0.004,85,500,0.004,2716,37743,1120.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5825.0,45.4,46.0,2.05,2.1,0.886,-0.114,0.005,148,915,0.005,4295,28806,2221.5,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5830.0,40.9,41.5,2.55,2.65,0.862,-0.138,0.006,169,1358,0.006,1840,39004,1205.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5835.0,36.6,37.1,3.2,3.3,0.832,-0.168,0.007,79,1159,0.007,1943,24654,1415.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5840.0,32.4,32.9,3.9,4.1,0.799,-0.201,0.008,427,3232,0.008,1459,37700,1508.8000000000002,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5845.0,28.3,28.8,4.9,5.0,0.76,-0.24,0.009,59,3626,0.009,1198,23138,1131.3,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5850.0,24.4,24.9,6.0,6.2,0.716,-0.284,0.01,1506,9695,0.01,8435,49881,9941.000000000002,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5855.0,20.9,21.2,7.4,7.5,0.665,-0.335,0.011,98,8146,0.011,947,22837,1149.5,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5860.0,17.6,17.8,9.0,9.2,0.611,-0.389,0.012,324,13285,0.012,2633,33361,3548.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5865.0,14.5,14.7,10.9,11.1,0.552,-0.448,0.012,344,14743,0.012,1927,19826,2725.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5870.0,11.8,12.0,13.2,13.4,0.49,-0.51,0.013,354,20940,0.013,4423,24297,6210.099999999999,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5875.0,9.4,9.6,15.7,16.0,0.425,-0.574,0.013,609,21531,0.013,2982,17294,4668.3,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5880.0,7.4,7.5,18.7,19.0,0.362,-0.638,0.012,533,28830,0.012,3421,18335,4744.8,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5885.0,5.7,5.8,22.0,22.3,0.301,-0.698,0.011,306,23686,0.011,1766,12707,2279.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5890.0,4.3,4.5,25.5,26.0,0.247,-0.753,0.01,400,36493,0.01,1560,11793,1960.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5895.0,3.2,3.3,29.4,29.9,0.197,-0.802,0.009,499,27718,0.009,1318,7251,1635.2999999999995,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5900.0,2.35,2.45,33.5,34.0,0.155,-0.845,0.008,3745,68760,0.008,12101,11390,12676.8,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5905.0,1.7,1.8,37.9,38.4,0.12,-0.88,0.007,678,30409,0.007,1214,2414,1324.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5910.0,1.25,1.3,42.4,42.9,0.091,-0.909,0.005,723,40368,0.005,2106,2302,1414.5,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5915.0,0.9,0.95,47.0,47.6,0.069,-0.931,0.004,848,26875,0.004,1405,1803,901.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5920.0,0.65,0.7,51.8,52.4,0.052,-0.948,0.003,2245,42598,0.003,1439,1766,1105.2,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5925.0,0.45,0.5,56.6,57.2,0.039,-0.961,0.003,1657,39896,0.003,2862,951,1355.7,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5930.0,0.3,0.4,61.4,62.1,0.03,-0.97,0.002,1525,38090,0.002,1585,835,622.0000000000001,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5935.0,0.25,0.3,66.0,67.0,0.023,-0.977,0.002,1250,25013,0.002,1710,360,592.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5940.0,0.2,0.25,71.0,71.9,0.018,-0.982,0.001,2198,30689,0.001,1808,1079,400.6,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5945.0,0.15,0.2,75.9,76.9,0.014,-0.986,0.001,1396,22819,0.001,1884,452,328.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5950.0,0.1,0.15,80.9,82.0,0.011,-0.989,0.001,6253,37101,0.001,11491,2580,1774.4,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5955.0,0.05,0.1,85.9,86.8,0.007,-0.993,0.001,959,16743,0.001,1032,987,199.1,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5960.0,0.05,0.1,90.8,91.8,0.006,-0.994,0.0,1728,21030,0.0,3047,1341,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5965.0,0.0,0.1,95.8,97.3,0.004,-0.996,0.0,2264,10032,0.0,1188,215,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5970.0,0.0,0.05,97.5,104.3,0.002,-0.998,0.0,1942,14169,0.0,2605,645,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5975.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5980.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80670.4]
["2025-02-28T14:29:14.000000000",5868.5,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6330,0.0,739,180,0.0,80670.4]
["2025-02-28T14:29:25.000000000",5867.75,5745.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6278,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5750.0,118.1,121.9,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15875,523.6,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5755.0,113.2,113.8,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7744,139.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5760.0,108.1,108.8,0.15,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11380,171.70000000000002,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5765.0,103.2,106.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12722,457.4000000000001,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5770.0,98.2,99.3,0.25,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15162,246.40000000000003,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5775.0,93.2,93.9,0.25,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16719,690.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5780.0,88.3,88.9,0.3,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20744,226.9,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5785.0,83.4,84.0,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22528,479.5,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5790.0,78.5,79.1,0.45,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25538,564.8,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5795.0,73.6,74.2,0.55,0.65,0.962,-0.038,0.002,177,69,0.002,3119,20109,659.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5800.0,68.7,69.3,0.7,0.75,0.955,-0.045,0.002,201,804,0.002,15704,73186,3181.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5805.0,63.9,64.5,0.85,0.9,0.945,-0.055,0.003,45,157,0.003,2496,25231,762.3000000000001,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5810.0,59.1,59.7,1.05,1.1,0.934,-0.066,0.003,56,350,0.003,4103,30102,1247.7,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5815.0,54.3,54.9,1.3,1.4,0.919,-0.081,0.004,30,149,0.004,2875,21515,1162.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5820.0,49.7,50.3,1.65,1.7,0.901,-0.099,0.005,85,500,0.005,2716,37787,1400.5,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5825.0,45.1,45.6,2.05,2.15,0.88,-0.12,0.005,148,915,0.005,4295,28828,2221.5,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5830.0,40.6,41.1,2.6,2.65,0.854,-0.146,0.006,169,1358,0.006,1840,39045,1205.4,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5835.0,36.3,36.8,3.2,3.3,0.824,-0.176,0.007,79,1160,0.007,1943,24661,1415.4,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5840.0,32.1,32.5,4.0,4.1,0.789,-0.211,0.008,427,3232,0.008,1459,37717,1508.8000000000002,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5845.0,28.0,28.5,4.9,5.0,0.748,-0.252,0.009,59,3626,0.009,1198,23175,1131.3,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5850.0,24.2,24.6,6.1,6.2,0.702,-0.298,0.01,1506,9695,0.01,8435,49885,9941.000000000002,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5855.0,20.7,21.0,7.5,7.6,0.651,-0.349,0.011,98,8146,0.011,947,22847,1149.5,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5860.0,17.4,17.6,9.1,9.3,0.595,-0.405,0.012,324,13290,0.012,2633,33370,3548.4,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5865.0,14.3,14.5,11.0,11.2,0.535,-0.465,0.012,344,14774,0.012,1927,19853,2725.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5870.0,11.6,11.8,13.3,13.5,0.472,-0.528,0.013,354,20946,0.013,4423,24304,6210.099999999999,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5875.0,9.2,9.4,15.9,16.2,0.408,-0.592,0.012,609,21535,0.012,2982,17295,4309.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5880.0,7.2,7.4,18.8,19.2,0.346,-0.654,0.012,533,28832,0.012,3421,18355,4744.8,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5885.0,5.6,5.7,22.1,22.5,0.287,-0.713,0.011,306,23729,0.011,1766,12707,2279.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5890.0,4.2,4.4,25.8,26.2,0.234,-0.766,0.01,400,36494,0.01,1560,11793,1960.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5895.0,3.1,3.3,29.7,30.1,0.186,-0.814,0.009,499,27718,0.009,1318,7251,1635.2999999999995,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5900.0,2.3,2.4,33.8,34.3,0.146,-0.854,0.008,3745,68769,0.008,12101,11390,12676.8,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5905.0,1.7,1.75,38.1,38.6,0.112,-0.889,0.006,678,30455,0.006,1214,2414,1135.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5910.0,1.2,1.25,42.6,43.2,0.084,-0.916,0.005,723,40376,0.005,2106,2302,1414.5,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5915.0,0.85,0.9,47.3,47.9,0.065,-0.935,0.004,848,26885,0.004,1405,1803,901.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5920.0,0.6,0.65,52.1,52.6,0.048,-0.952,0.003,2245,42598,0.003,1439,1766,1105.2,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5925.0,0.45,0.5,56.9,57.5,0.037,-0.963,0.003,1657,39896,0.003,2862,951,1355.7,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5930.0,0.3,0.4,61.8,62.3,0.027,-0.973,0.002,1525,38125,0.002,1585,835,622.0000000000001,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5935.0,0.25,0.3,66.7,67.3,0.022,-0.978,0.002,1250,25014,0.002,1710,360,592.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5940.0,0.15,0.25,71.6,72.2,0.015,-0.985,0.001,2198,30692,0.001,1808,1079,400.6,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5945.0,0.1,0.2,76.6,77.2,0.013,-0.987,0.001,1396,22819,0.001,1884,452,328.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5950.0,0.1,0.15,81.5,82.2,0.01,-0.99,0.001,6253,37101,0.001,11491,2580,1774.4,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5955.0,0.05,0.1,86.0,87.1,0.007,-0.993,0.001,959,16745,0.001,1032,987,199.1,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5960.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,1728,21032,0.0,3047,1341,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5965.0,0.0,0.1,96.0,97.5,0.004,-0.996,0.0,2264,10033,0.0,1188,215,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5970.0,0.0,0.05,98.8,105.2,0.002,-0.998,0.0,1942,14172,0.0,2605,645,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5975.0,0.0,0.05,103.6,110.2,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5980.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5985.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80402.2]
["2025-02-28T14:29:25.000000000",5867.75,5990.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,4003,6330,0.0,739,180,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5745.0,120.5,122.6,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6278,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5750.0,115.5,117.6,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15875,523.6,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5755.0,110.5,112.7,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7744,139.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5760.0,105.5,107.7,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11380,171.70000000000002,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5765.0,100.6,102.7,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12722,457.4000000000001,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5770.0,96.9,97.7,0.25,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15162,246.40000000000003,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5775.0,91.9,92.8,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16720,690.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5780.0,87.0,87.8,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20744,226.9,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5785.0,82.2,82.9,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22528,479.5,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5790.0,77.2,78.0,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25538,564.8,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5795.0,72.4,73.1,0.6,0.65,0.962,-0.038,0.002,177,69,0.002,3119,20109,659.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5800.0,67.5,68.2,0.75,0.8,0.955,-0.045,0.002,201,804,0.002,15704,73288,3181.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5805.0,62.6,63.4,0.9,1.0,0.945,-0.055,0.003,45,157,0.003,2496,25241,762.3000000000001,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5810.0,57.9,58.6,1.15,1.2,0.934,-0.066,0.003,56,350,0.003,4103,30105,1247.7,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5815.0,53.2,53.9,1.4,1.5,0.919,-0.081,0.004,30,149,0.004,2875,21515,1162.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5820.0,48.5,49.2,1.75,1.85,0.901,-0.099,0.005,85,500,0.005,2716,37788,1400.5,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5825.0,44.0,44.6,2.2,2.25,0.88,-0.12,0.005,148,915,0.005,4295,28830,2221.5,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5830.0,39.5,40.2,2.75,2.85,0.854,-0.146,0.006,169,1358,0.006,1840,39083,1205.4,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5835.0,35.2,35.8,3.4,3.5,0.824,-0.176,0.007,79,1160,0.007,1943,24665,1415.4,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5840.0,31.0,31.6,4.2,4.4,0.789,-0.211,0.008,427,3232,0.008,1459,37719,1508.8000000000002,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5845.0,27.0,27.6,5.2,5.4,0.748,-0.252,0.009,59,3626,0.009,1198,23176,1131.3,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5850.0,23.3,23.8,6.4,6.6,0.702,-0.298,0.01,1506,9695,0.01,8435,49896,9941.000000000002,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5855.0,19.9,20.2,7.9,8.1,0.651,-0.349,0.011,98,8146,0.011,947,22859,1149.5,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5860.0,16.6,16.9,9.6,9.8,0.595,-0.405,0.012,324,13291,0.012,2633,33372,3548.4,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5865.0,13.7,13.8,11.6,11.8,0.535,-0.465,0.012,344,14782,0.012,1927,19857,2725.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5870.0,11.0,11.2,14.0,14.2,0.472,-0.528,0.013,354,20953,0.013,4423,24306,6210.099999999999,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5875.0,8.8,8.9,16.6,16.9,0.408,-0.592,0.012,609,21536,0.012,2982,17295,4309.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5880.0,6.8,7.0,19.7,20.0,0.346,-0.654,0.012,533,28879,0.012,3421,18355,4744.8,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5885.0,5.2,5.4,23.0,23.6,0.287,-0.713,0.011,306,23735,0.011,1766,12708,2279.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5890.0,3.9,4.1,26.6,27.3,0.234,-0.766,0.01,400,36504,0.01,1560,11793,1960.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5895.0,2.95,3.0,30.6,31.2,0.186,-0.814,0.009,499,27734,0.009,1318,7251,1635.2999999999995,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5900.0,2.15,2.2,34.8,35.4,0.146,-0.854,0.008,3745,68784,0.008,12101,11390,12676.8,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5905.0,1.55,1.6,39.2,39.8,0.112,-0.889,0.006,678,30458,0.006,1214,2415,1135.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5910.0,1.1,1.15,43.7,44.4,0.084,-0.916,0.005,723,40390,0.005,2106,2302,1414.5,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5915.0,0.8,0.85,48.4,49.1,0.065,-0.935,0.004,848,26887,0.004,1405,1803,901.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5920.0,0.55,0.65,53.2,53.9,0.048,-0.952,0.003,2245,42616,0.003,1439,1766,1105.2,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5925.0,0.4,0.45,58.0,58.7,0.037,-0.963,0.003,1657,39900,0.003,2862,951,1355.7,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5930.0,0.3,0.35,62.9,63.6,0.027,-0.973,0.002,1525,38125,0.002,1585,835,622.0000000000001,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5935.0,0.25,0.3,67.8,69.0,0.022,-0.978,0.002,1250,25016,0.002,1710,360,592.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5940.0,0.15,0.2,72.7,73.9,0.015,-0.985,0.001,2198,30692,0.001,1808,1079,400.6,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5945.0,0.1,0.15,77.7,78.5,0.013,-0.987,0.001,1396,22819,0.001,1884,452,328.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5950.0,0.1,0.15,82.6,83.5,0.01,-0.99,0.001,6253,37104,0.001,11491,2580,1774.4,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5955.0,0.05,0.1,87.6,88.8,0.007,-0.993,0.001,959,16755,0.001,1032,987,199.1,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5960.0,0.05,0.1,92.6,93.8,0.006,-0.994,0.0,1728,21032,0.0,3047,1341,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5965.0,0.0,0.1,97.4,98.8,0.004,-0.996,0.0,2264,10033,0.0,1188,215,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5970.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1942,14173,0.0,2605,645,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5975.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5980.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5985.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80402.2]
["2025-02-28T14:29:36.000000000",5867.13,5990.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,4003,6330,0.0,739,180,0.0,80402.2]
["2025-02-28T14:29:49.000000000",5867.43,5745.0,122.7,126.9,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6278,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5750.0,117.7,121.9,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15875,523.6,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5755.0,112.7,113.4,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7744,139.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5760.0,107.8,111.4,0.15,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11380,171.70000000000002,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5765.0,102.8,106.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12722,457.4000000000001,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5770.0,97.8,98.8,0.25,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15162,246.40000000000003,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5775.0,92.9,93.9,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16721,690.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5780.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20746,226.9,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5785.0,83.0,83.6,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22528,479.5,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5790.0,78.1,78.7,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25539,564.8,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5795.0,73.2,73.8,0.6,0.65,0.962,-0.038,0.002,177,69,0.002,3119,20117,659.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5800.0,68.3,68.9,0.7,0.8,0.954,-0.046,0.002,201,804,0.002,15704,73296,3181.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5805.0,63.5,64.1,0.9,0.95,0.945,-0.055,0.003,45,157,0.003,2496,25245,762.3000000000001,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5810.0,58.7,59.3,1.1,1.15,0.932,-0.068,0.003,56,350,0.003,4103,30122,1247.7,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5815.0,54.0,54.5,1.35,1.4,0.917,-0.083,0.004,30,149,0.004,2875,21518,1162.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5820.0,49.3,49.9,1.65,1.75,0.899,-0.101,0.005,85,500,0.005,2716,37793,1400.5,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5825.0,44.8,45.3,2.1,2.2,0.878,-0.123,0.006,148,915,0.006,4295,28836,2665.8,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5830.0,40.3,40.8,2.65,2.7,0.851,-0.149,0.006,169,1358,0.006,1840,39091,1205.4,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5835.0,36.0,36.4,3.3,3.4,0.82,-0.178,0.007,79,1160,0.007,1943,24672,1415.4,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5840.0,31.8,32.2,4.0,4.2,0.785,-0.215,0.008,427,3232,0.008,1459,37725,1508.8000000000002,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5845.0,27.7,28.2,5.0,5.2,0.744,-0.256,0.009,59,3626,0.009,1198,23187,1131.3,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5850.0,23.9,24.3,6.2,6.3,0.697,-0.303,0.01,1506,9695,0.01,8435,49918,9941.000000000002,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5855.0,20.4,20.7,7.6,7.8,0.645,-0.355,0.011,98,8146,0.011,947,22859,1149.5,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5860.0,17.1,17.3,9.2,9.4,0.588,-0.412,0.012,324,13292,0.012,2633,33377,3548.4,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5865.0,14.1,14.3,11.2,11.4,0.527,-0.473,0.012,344,14788,0.012,1927,19868,2725.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5870.0,11.4,11.6,13.5,13.7,0.465,-0.535,0.013,354,20971,0.013,4423,24306,6210.099999999999,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5875.0,9.0,9.2,16.1,16.4,0.402,-0.598,0.012,609,21539,0.012,2982,17297,4309.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5880.0,7.1,7.2,19.1,19.4,0.339,-0.66,0.012,533,28900,0.012,3421,18365,4744.8,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5885.0,5.4,5.6,22.4,22.8,0.28,-0.718,0.011,306,23738,0.011,1766,12708,2279.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5890.0,4.1,4.2,26.0,26.5,0.229,-0.771,0.01,400,36506,0.01,1560,11793,1960.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5895.0,3.0,3.2,30.0,30.4,0.182,-0.819,0.009,499,27742,0.009,1318,7251,1635.2999999999995,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5900.0,2.2,2.3,34.1,34.6,0.142,-0.858,0.007,3745,68802,0.007,12101,11391,11092.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5905.0,1.6,1.7,38.5,39.0,0.108,-0.891,0.006,678,30464,0.006,1214,2415,1135.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5910.0,1.15,1.2,43.0,43.6,0.082,-0.919,0.005,723,40411,0.005,2106,2302,1414.5,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5915.0,0.8,0.9,47.7,48.3,0.062,-0.938,0.004,848,26892,0.004,1405,1803,901.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5920.0,0.6,0.65,52.5,53.0,0.048,-0.952,0.003,2245,42616,0.003,1439,1766,1105.2,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5925.0,0.4,0.5,57.3,57.9,0.034,-0.964,0.002,1657,39900,0.002,2862,951,903.8,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5930.0,0.3,0.35,62.2,62.8,0.027,-0.973,0.002,1525,38131,0.002,1585,835,622.0000000000001,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5935.0,0.25,0.3,66.7,67.7,0.022,-0.978,0.002,1250,25018,0.002,1710,360,592.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5940.0,0.15,0.2,71.7,72.6,0.015,-0.985,0.001,2198,30702,0.001,1808,1079,400.6,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5945.0,0.1,0.15,76.6,77.6,0.011,-0.989,0.001,1396,22819,0.001,1884,452,328.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5950.0,0.1,0.15,81.5,82.5,0.01,-0.99,0.001,6253,37106,0.001,11491,2580,1774.4,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5955.0,0.05,0.1,86.5,87.5,0.007,-0.993,0.001,959,16755,0.001,1032,987,199.1,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5960.0,0.05,0.1,91.5,92.5,0.006,-0.994,0.0,1728,21034,0.0,3047,1341,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5965.0,0.0,0.1,96.4,98.0,0.004,-0.996,0.0,2264,10033,0.0,1188,215,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5970.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,1942,14188,0.0,2605,645,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5975.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5980.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1673,8938,0.0,1780,441,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5985.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,78810.0]
["2025-02-28T14:29:49.000000000",5867.43,5990.0,0.0,0.05,118.1,126.9,0.002,-0.998,0.0,4003,6330,0.0,739,180,0.0,78810.0]
["2025-02-28T14:30:00.000000000",5868.37,5745.0,119.6,127.2,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6280,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5750.0,114.7,122.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15875,523.6,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5755.0,109.7,117.0,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7744,139.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5760.0,105.2,112.5,0.15,0.25,0.988,-0.012,0.001,68,51,0.001,1649,11380,171.70000000000002,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5765.0,100.5,107.2,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12722,457.4000000000001,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5770.0,98.7,100.2,0.2,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15162,246.40000000000003,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5775.0,93.8,95.2,0.25,0.3,0.982,-0.018,0.001,132,102,0.001,6770,16721,690.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5780.0,89.1,89.8,0.3,0.35,0.978,-0.022,0.001,55,23,0.001,2214,20746,226.9,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5785.0,84.1,84.8,0.35,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22530,479.5,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5790.0,79.2,79.9,0.45,0.5,0.969,-0.031,0.002,69,285,0.002,2755,25539,564.8,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5795.0,74.3,75.0,0.55,0.6,0.963,-0.037,0.002,177,69,0.002,3119,20120,659.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5800.0,69.4,70.1,0.65,0.75,0.956,-0.044,0.002,201,804,0.002,15704,73324,3181.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5805.0,64.6,65.3,0.8,0.9,0.947,-0.053,0.003,45,157,0.003,2496,25247,762.3000000000001,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5810.0,59.8,60.5,1.0,1.05,0.936,-0.064,0.003,56,350,0.003,4103,30128,1247.7,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5815.0,55.0,55.7,1.25,1.3,0.922,-0.078,0.004,30,149,0.004,2875,21520,1162.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5820.0,50.4,51.0,1.55,1.65,0.904,-0.096,0.005,85,500,0.005,2716,37798,1400.5,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5825.0,45.8,46.4,1.95,2.05,0.882,-0.118,0.005,148,915,0.005,4295,28841,2221.5,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5830.0,41.3,41.9,2.45,2.55,0.857,-0.143,0.006,169,1358,0.006,1840,39153,1205.4,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5835.0,36.9,37.5,3.0,3.1,0.827,-0.173,0.007,79,1160,0.007,1943,24674,1415.4,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5840.0,32.6,33.2,3.8,3.9,0.793,-0.207,0.008,427,3232,0.008,1459,37783,1508.8000000000002,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5845.0,28.6,29.2,4.7,4.8,0.753,-0.247,0.009,59,3626,0.009,1198,23187,1131.3,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5850.0,24.7,25.2,5.8,6.0,0.707,-0.293,0.01,1506,9695,0.01,8435,49944,9941.000000000002,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5855.0,21.2,21.5,7.1,7.3,0.655,-0.345,0.011,98,8149,0.011,947,22871,1149.5,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5860.0,17.8,18.1,8.7,8.9,0.598,-0.402,0.012,324,13293,0.012,2633,33383,3548.4,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5865.0,14.7,15.0,10.6,10.8,0.537,-0.463,0.013,344,14790,0.013,1927,19890,2952.3,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5870.0,12.0,12.2,12.8,13.1,0.474,-0.526,0.012,354,20990,0.012,4423,24312,5732.4,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5875.0,9.5,9.7,15.4,15.6,0.411,-0.589,0.012,609,21545,0.012,2982,17304,4309.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5880.0,7.5,7.7,18.3,18.6,0.349,-0.651,0.012,533,28901,0.012,3421,18369,4744.8,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5885.0,5.8,5.9,21.4,22.0,0.29,-0.709,0.011,306,23739,0.011,1766,12708,2279.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5890.0,4.4,4.5,25.0,25.6,0.236,-0.764,0.01,400,36507,0.01,1560,11793,1960.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5895.0,3.2,3.4,28.9,29.5,0.188,-0.812,0.009,499,27745,0.009,1318,7251,1635.2999999999995,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5900.0,2.4,2.45,33.0,33.6,0.148,-0.852,0.008,3745,68832,0.008,12101,11391,12676.8,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5905.0,1.7,1.8,37.3,38.0,0.113,-0.887,0.006,678,30498,0.006,1214,2415,1135.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5910.0,1.2,1.3,41.8,42.5,0.085,-0.915,0.005,723,40416,0.005,2106,2302,1414.5,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5915.0,0.9,0.95,46.5,47.2,0.065,-0.935,0.004,848,26903,0.004,1405,1803,901.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5920.0,0.65,0.7,51.2,51.9,0.048,-0.952,0.003,2245,42682,0.003,1439,1766,1105.2,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5925.0,0.45,0.5,56.0,56.7,0.037,-0.963,0.003,1657,39900,0.003,2862,951,1355.7,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5930.0,0.35,0.4,60.9,61.6,0.028,-0.972,0.002,1525,38131,0.002,1585,835,622.0000000000001,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5935.0,0.25,0.3,65.3,66.8,0.022,-0.978,0.002,1250,25025,0.002,1710,360,592.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5940.0,0.15,0.25,70.3,71.7,0.015,-0.985,0.001,2198,30702,0.001,1808,1079,400.6,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5945.0,0.1,0.15,75.2,76.7,0.011,-0.989,0.001,1396,22819,0.001,1884,452,328.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5950.0,0.1,0.15,80.2,81.6,0.01,-0.99,0.001,6253,37122,0.001,11491,2580,1774.4,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5955.0,0.05,0.1,85.1,86.6,0.007,-0.993,0.001,959,16760,0.001,1032,987,199.1,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5960.0,0.05,0.1,90.1,91.6,0.006,-0.994,0.0,1728,21034,0.0,3047,1341,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5965.0,0.0,0.1,95.1,96.6,0.004,-0.996,0.0,2264,10033,0.0,1188,215,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5970.0,0.0,0.05,97.9,105.0,0.002,-0.998,0.0,1942,14197,0.0,2605,645,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5975.0,0.0,0.05,102.8,109.8,0.002,-0.998,0.0,2004,8974,0.0,5403,378,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5980.0,0.0,0.05,107.7,115.1,0.002,-0.998,0.0,1673,8940,0.0,1780,442,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80151.6]
["2025-02-28T14:30:00.000000000",5868.37,5990.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,4003,6330,0.0,739,181,0.0,80151.6]
["2025-02-28T14:30:12.000000000",5865.64,5745.0,120.0,125.3,0.15,0.2,0.99,-0.01,0.001,1,58,0.001,2166,6315,216.7,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5750.0,111.7,120.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15882,523.6,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5755.0,110.2,115.3,0.15,0.2,0.989,-0.011,0.001,11,23,0.001,1381,7761,139.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5760.0,105.2,110.3,0.2,0.25,0.987,-0.013,0.001,68,51,0.001,1649,11390,171.70000000000002,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5765.0,100.0,105.3,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12760,457.4000000000001,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5770.0,95.9,97.4,0.25,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15199,246.40000000000003,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5775.0,91.0,92.6,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16754,690.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5780.0,86.6,87.3,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20757,226.9,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5785.0,81.6,82.3,0.4,0.45,0.972,-0.028,0.001,12,35,0.001,4783,22596,479.5,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5790.0,76.7,77.4,0.5,0.55,0.967,-0.033,0.002,69,285,0.002,2755,25543,564.8,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5795.0,71.8,72.5,0.6,0.65,0.959,-0.041,0.002,177,69,0.002,3119,20135,659.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5800.0,67.0,67.7,0.75,0.8,0.951,-0.049,0.003,201,804,0.003,15704,73370,4771.5,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5805.0,62.2,62.8,0.9,1.0,0.941,-0.059,0.003,45,157,0.003,2496,25330,762.3000000000001,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5810.0,57.4,58.1,1.15,1.2,0.928,-0.072,0.004,56,350,0.004,4103,30283,1663.6,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5815.0,52.7,53.3,1.4,1.5,0.912,-0.088,0.004,30,149,0.004,2875,21554,1162.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5820.0,48.0,48.7,1.8,1.85,0.893,-0.107,0.005,85,500,0.005,2716,37884,1400.5,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5825.0,43.5,44.1,2.2,2.3,0.871,-0.129,0.006,148,915,0.006,4295,28989,2665.8,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5830.0,39.1,39.7,2.75,2.85,0.843,-0.157,0.007,169,1358,0.007,1840,39236,1406.3,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5835.0,34.8,35.4,3.4,3.6,0.811,-0.189,0.008,79,1160,0.008,1943,24741,1617.6,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5840.0,30.6,31.2,4.3,4.4,0.774,-0.226,0.009,427,3232,0.009,1459,37881,1697.3999999999996,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5845.0,26.7,27.2,5.3,5.5,0.731,-0.269,0.01,59,3626,0.01,1198,23245,1257.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5850.0,23.0,23.3,6.5,6.7,0.683,-0.316,0.011,1506,9696,0.011,8435,50003,10935.1,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5855.0,19.5,19.8,8.0,8.2,0.629,-0.37,0.012,98,8152,0.012,947,22895,1254.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5860.0,16.3,16.5,9.8,10.0,0.571,-0.429,0.012,324,13310,0.012,2633,33407,3548.4,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5865.0,13.4,13.6,11.8,12.0,0.51,-0.49,0.013,344,14815,0.013,1927,19934,2952.3,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5870.0,10.8,11.0,14.2,14.4,0.448,-0.552,0.012,354,21007,0.012,4423,24336,5732.4,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5875.0,8.5,8.7,16.9,17.2,0.384,-0.615,0.012,609,21555,0.012,2982,17314,4309.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5880.0,6.7,6.8,20.0,20.3,0.324,-0.675,0.012,533,28917,0.012,3421,18431,4744.8,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5885.0,5.1,5.2,23.3,23.9,0.268,-0.732,0.011,306,23768,0.011,1766,12711,2279.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5890.0,3.8,4.0,27.0,27.6,0.216,-0.784,0.01,400,36547,0.01,1560,11793,1960.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5895.0,2.85,2.9,31.0,31.6,0.172,-0.829,0.008,499,27774,0.008,1318,7256,1453.6,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5900.0,2.1,2.15,35.2,35.9,0.133,-0.867,0.007,3745,68901,0.007,12101,11392,11092.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5905.0,1.5,1.55,39.7,40.3,0.101,-0.899,0.006,678,30562,0.006,1214,2415,1135.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5910.0,1.05,1.1,44.2,44.9,0.076,-0.923,0.005,723,40514,0.005,2106,2302,1414.5,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5915.0,0.75,0.8,48.9,49.6,0.058,-0.942,0.004,848,26927,0.004,1405,1808,901.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5920.0,0.55,0.6,53.7,54.4,0.044,-0.956,0.003,2245,42726,0.003,1439,1766,1105.2,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5925.0,0.4,0.45,58.5,59.2,0.034,-0.966,0.002,1657,39913,0.002,2862,951,903.8,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5930.0,0.3,0.35,63.4,64.1,0.026,-0.974,0.002,1525,38139,0.002,1585,835,622.0000000000001,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5935.0,0.25,0.3,68.0,69.6,0.022,-0.978,0.002,1250,25355,0.002,1710,360,592.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5940.0,0.15,0.2,72.9,74.5,0.015,-0.985,0.001,2198,30704,0.001,1808,1079,400.6,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5945.0,0.1,0.15,78.0,79.5,0.011,-0.989,0.001,1396,22824,0.001,1884,452,328.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5950.0,0.05,0.15,82.8,84.5,0.009,-0.991,0.001,6253,37130,0.001,11491,2580,1774.4,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5955.0,0.05,0.1,87.8,89.4,0.007,-0.993,0.001,959,16794,0.001,1032,987,199.1,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5960.0,0.05,0.1,92.8,94.4,0.006,-0.994,0.0,1728,21048,0.0,3047,1341,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5965.0,0.0,0.1,98.0,99.4,0.004,-0.996,0.0,2264,10038,0.0,1188,215,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5970.0,0.0,0.05,100.6,107.4,0.002,-0.998,0.0,1942,14248,0.0,2605,645,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5975.0,0.0,0.05,105.2,112.5,0.002,-0.998,0.0,2004,8986,0.0,5403,378,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5980.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1673,8940,0.0,1780,442,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5985.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,82416.8]
["2025-02-28T14:30:12.000000000",5865.64,5990.0,0.0,0.05,121.1,128.4,0.002,-0.998,0.0,4003,6336,0.0,739,181,0.0,82416.8]
["2025-02-28T14:30:23.000000000",5866.89,5745.0,122.0,125.3,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6316,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5750.0,117.0,120.3,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15882,523.6,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5755.0,112.0,115.5,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7761,139.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5760.0,107.1,110.3,0.15,0.25,0.987,-0.012,0.001,68,51,0.001,1649,11392,171.70000000000002,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5765.0,102.1,105.5,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12762,457.4000000000001,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5770.0,97.1,98.5,0.25,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15206,246.40000000000003,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5775.0,92.2,93.5,0.3,0.35,0.98,-0.02,0.001,132,102,0.001,6770,16760,690.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5780.0,87.6,88.3,0.35,0.4,0.977,-0.023,0.001,55,23,0.001,2214,20759,226.9,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5785.0,82.7,83.4,0.4,0.45,0.974,-0.026,0.001,12,35,0.001,4783,22597,479.5,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5790.0,77.7,78.4,0.5,0.55,0.968,-0.032,0.002,69,285,0.002,2755,25553,564.8,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5795.0,72.8,73.5,0.55,0.65,0.963,-0.037,0.002,177,69,0.002,3119,20139,659.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5800.0,68.0,68.7,0.7,0.75,0.956,-0.044,0.002,201,804,0.002,15704,73396,3181.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5805.0,63.1,63.8,0.85,0.9,0.946,-0.054,0.003,45,157,0.003,2496,25338,762.3000000000001,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5810.0,58.4,59.0,1.05,1.1,0.934,-0.066,0.003,56,350,0.003,4103,30318,1247.7,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5815.0,53.6,54.3,1.3,1.4,0.919,-0.081,0.004,30,149,0.004,2875,21561,1162.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5820.0,49.0,49.6,1.65,1.7,0.902,-0.098,0.005,85,500,0.005,2716,37905,1400.5,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5825.0,44.4,45.0,2.05,2.15,0.88,-0.119,0.006,148,915,0.006,4295,29010,2665.8,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5830.0,39.9,40.5,2.6,2.65,0.854,-0.146,0.007,169,1358,0.007,1840,39312,1406.3,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5835.0,35.6,36.2,3.2,3.3,0.823,-0.177,0.008,79,1160,0.008,1943,24754,1617.6,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5840.0,31.4,32.0,4.0,4.1,0.788,-0.212,0.009,427,3232,0.009,1459,37886,1697.3999999999996,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5845.0,27.4,27.9,5.0,5.1,0.747,-0.253,0.01,59,3626,0.01,1198,23306,1257.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5850.0,23.7,24.0,6.1,6.3,0.698,-0.302,0.011,1506,9696,0.011,8435,50076,10935.1,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5855.0,20.1,20.4,7.5,7.7,0.646,-0.355,0.012,98,8153,0.012,947,22901,1254.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5860.0,16.8,17.1,9.2,9.4,0.588,-0.412,0.012,324,13313,0.012,2633,33431,3548.4,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5865.0,13.8,14.0,11.2,11.4,0.526,-0.474,0.013,344,14822,0.013,1927,19951,2952.3,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5870.0,11.2,11.4,13.6,13.8,0.462,-0.538,0.013,354,21046,0.012,4423,24347,5767.799999999999,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5875.0,8.9,9.0,16.2,16.5,0.399,-0.601,0.012,609,21563,0.012,2982,17322,4309.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5880.0,6.9,7.0,19.2,19.6,0.337,-0.662,0.012,533,28967,0.012,3421,18431,4744.8,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5885.0,5.3,5.4,22.5,23.0,0.279,-0.721,0.011,306,23781,0.011,1766,12711,2279.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5890.0,3.9,4.1,26.1,26.7,0.225,-0.774,0.01,400,36564,0.01,1560,11793,1960.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5895.0,2.95,3.0,30.1,30.7,0.178,-0.821,0.009,499,27788,0.009,1318,7257,1635.2999999999995,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5900.0,2.15,2.2,34.2,34.9,0.139,-0.862,0.007,3745,69332,0.007,12101,11393,11092.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5905.0,1.5,1.6,38.7,39.3,0.106,-0.894,0.006,678,30599,0.006,1214,2415,1135.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5910.0,1.1,1.15,43.2,43.9,0.079,-0.921,0.005,723,40535,0.005,2106,2302,1414.5,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5915.0,0.8,0.85,47.9,48.6,0.059,-0.941,0.004,848,26930,0.004,1405,1808,901.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5920.0,0.55,0.6,52.7,53.4,0.045,-0.955,0.003,2245,42744,0.003,1439,1766,1105.2,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5925.0,0.4,0.45,57.5,58.2,0.034,-0.966,0.002,1657,40325,0.002,2862,951,903.8,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5930.0,0.3,0.35,62.4,63.1,0.026,-0.974,0.002,1525,38189,0.002,1585,835,622.0000000000001,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5935.0,0.25,0.3,66.8,68.4,0.022,-0.978,0.002,1250,25355,0.002,1710,360,592.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5940.0,0.15,0.2,72.0,73.3,0.015,-0.985,0.001,2198,31113,0.001,1808,1079,400.6,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5945.0,0.1,0.2,76.9,78.3,0.013,-0.987,0.001,1396,22824,0.001,1884,452,328.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5950.0,0.1,0.15,81.7,83.3,0.01,-0.99,0.001,6253,37134,0.001,11491,2580,1774.4,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5955.0,0.05,0.1,86.9,88.2,0.007,-0.993,0.001,959,16797,0.001,1032,987,199.1,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5960.0,0.05,0.1,91.9,93.3,0.006,-0.994,0.0,1728,21049,0.0,3047,1341,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5965.0,0.0,0.1,97.0,98.3,0.004,-0.996,0.0,2264,10052,0.0,1188,215,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5970.0,0.0,0.05,99.9,107.3,0.002,-0.998,0.0,1942,14279,0.0,2605,645,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5975.0,0.0,0.05,104.8,111.2,0.002,-0.998,0.0,2004,8988,0.0,5403,378,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5980.0,0.0,0.05,109.8,116.6,0.002,-0.998,0.0,1673,8940,0.0,1780,442,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5985.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80410.8]
["2025-02-28T14:30:23.000000000",5866.89,5990.0,0.0,0.05,119.6,126.9,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5745.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,1,58,0.0,2166,6316,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5750.0,118.5,119.2,0.15,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15883,523.6,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5755.0,113.5,114.2,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7761,139.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5760.0,108.5,109.2,0.15,0.25,0.987,-0.012,0.001,68,51,0.001,1649,11392,171.70000000000002,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5765.0,103.6,107.0,0.2,0.25,0.986,-0.014,0.001,22,16,0.001,4552,12762,457.4000000000001,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5770.0,98.6,99.3,0.2,0.3,0.983,-0.017,0.001,47,62,0.001,2417,15209,246.40000000000003,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5775.0,93.6,94.3,0.25,0.3,0.98,-0.02,0.001,132,102,0.001,6770,16765,690.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5780.0,88.7,89.3,0.3,0.35,0.977,-0.023,0.001,55,23,0.001,2214,20761,226.9,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5785.0,83.7,84.4,0.35,0.4,0.974,-0.026,0.001,12,35,0.001,4783,22600,479.5,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5790.0,78.8,79.5,0.45,0.5,0.968,-0.032,0.002,69,285,0.002,2755,25737,564.8,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5795.0,73.9,74.6,0.5,0.6,0.963,-0.037,0.002,177,69,0.002,3119,20142,659.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5800.0,69.0,69.7,0.65,0.7,0.956,-0.044,0.002,201,804,0.002,15704,73401,3181.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5805.0,64.2,64.8,0.8,0.85,0.946,-0.054,0.003,45,157,0.003,2496,25354,762.3000000000001,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5810.0,59.3,60.0,1.0,1.05,0.934,-0.066,0.003,56,350,0.003,4103,30325,1247.7,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5815.0,54.6,55.2,1.2,1.3,0.919,-0.081,0.004,30,149,0.004,2875,21564,1162.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5820.0,49.9,50.5,1.55,1.6,0.902,-0.098,0.005,85,500,0.005,2716,37917,1400.5,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5825.0,45.3,45.9,1.9,2.0,0.88,-0.119,0.006,148,915,0.006,4295,29020,2665.8,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5830.0,40.8,41.4,2.4,2.5,0.854,-0.146,0.007,169,1358,0.007,1840,39343,1406.3,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5835.0,36.5,37.0,3.0,3.1,0.823,-0.177,0.008,79,1160,0.008,1943,24764,1617.6,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5840.0,32.2,32.7,3.7,3.9,0.788,-0.212,0.009,427,3232,0.009,1459,37914,1697.3999999999996,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5845.0,28.1,28.6,4.6,4.8,0.747,-0.253,0.01,59,3626,0.01,1198,23374,1257.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5850.0,24.4,24.7,5.8,5.9,0.698,-0.302,0.011,1506,9696,0.011,8435,50093,10935.1,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5855.0,20.8,21.1,7.1,7.3,0.646,-0.355,0.012,98,8153,0.012,947,22902,1254.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5860.0,17.4,17.6,8.7,8.9,0.588,-0.412,0.012,324,13316,0.012,2633,33442,3548.4,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5865.0,14.4,14.6,10.7,10.9,0.526,-0.474,0.013,344,14839,0.013,1927,19973,2952.3,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5870.0,11.6,11.8,12.9,13.1,0.462,-0.538,0.013,354,21053,0.012,4423,24354,5767.799999999999,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5875.0,9.2,9.4,15.5,15.8,0.399,-0.601,0.012,609,21565,0.012,2982,17322,4309.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5880.0,7.2,7.4,18.5,18.8,0.337,-0.662,0.012,533,28988,0.012,3421,18431,4744.8,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5885.0,5.5,5.7,21.7,22.1,0.279,-0.721,0.011,306,23782,0.011,1766,12711,2279.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5890.0,4.1,4.3,25.3,25.8,0.225,-0.774,0.01,400,36564,0.01,1560,11793,1960.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5895.0,3.0,3.2,29.2,29.7,0.178,-0.821,0.009,499,27796,0.009,1318,7257,1635.2999999999995,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5900.0,2.2,2.3,33.3,33.9,0.139,-0.862,0.007,3745,69346,0.007,12101,11393,11092.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5905.0,1.6,1.65,37.6,38.2,0.106,-0.894,0.006,678,30609,0.006,1214,2415,1135.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5910.0,1.15,1.2,42.2,42.8,0.079,-0.921,0.005,723,40552,0.005,2106,2302,1414.5,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5915.0,0.8,0.85,46.8,47.5,0.059,-0.941,0.004,848,26933,0.004,1405,1808,901.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5920.0,0.6,0.65,51.6,52.2,0.045,-0.955,0.003,2245,42748,0.003,1439,1766,1105.2,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5925.0,0.45,0.5,56.5,57.1,0.034,-0.966,0.002,1657,40327,0.002,2862,951,903.8,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5930.0,0.3,0.35,61.3,62.0,0.026,-0.974,0.002,1525,38192,0.002,1585,835,622.0000000000001,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5935.0,0.25,0.3,66.3,66.9,0.022,-0.978,0.002,1250,25355,0.002,1710,360,592.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5940.0,0.15,0.25,71.2,71.9,0.015,-0.985,0.001,2198,31123,0.001,1808,1079,400.6,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5945.0,0.15,0.2,76.2,76.8,0.013,-0.987,0.001,1396,22825,0.001,1884,452,328.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5950.0,0.1,0.15,81.1,81.8,0.01,-0.99,0.001,6253,37134,0.001,11491,2580,1774.4,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5955.0,0.05,0.1,86.1,86.8,0.007,-0.993,0.001,959,16799,0.001,1032,987,199.1,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5960.0,0.05,0.1,90.6,92.2,0.006,-0.994,0.0,1728,21052,0.0,3047,1341,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5965.0,0.0,0.1,95.6,97.2,0.004,-0.996,0.0,2264,10052,0.0,1188,215,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5970.0,0.0,0.05,98.6,105.7,0.002,-0.998,0.0,1942,14295,0.0,2605,645,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5975.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2004,8992,0.0,5403,378,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5980.0,0.0,0.05,108.3,115.2,0.002,-0.998,0.0,1673,8942,0.0,1780,442,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5985.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80410.8]
["2025-02-28T14:30:34.000000000",5867.96,5990.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,80410.8]
["2025-02-28T14:30:45.000000000",5869.02,5745.0,124.5,125.0,0.1,0.15,0.993,-0.007,0.0,1,58,0.0,2166,6329,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5750.0,119.5,120.0,0.1,0.2,0.99,-0.01,0.001,164,34,0.001,5072,15901,523.6,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5755.0,114.5,115.0,0.15,0.2,0.99,-0.01,0.001,11,23,0.001,1381,7761,139.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5760.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11392,171.70000000000002,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5765.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12764,457.4000000000001,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5770.0,99.6,100.1,0.2,0.3,0.986,-0.014,0.001,47,62,0.001,2417,15217,246.40000000000003,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5775.0,94.6,95.1,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16769,690.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5780.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,55,23,0.001,2214,20773,226.9,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5785.0,84.7,85.2,0.35,0.4,0.977,-0.023,0.001,12,35,0.001,4783,22601,479.5,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5790.0,79.8,80.3,0.4,0.5,0.973,-0.027,0.001,69,285,0.001,2755,25745,282.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5795.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,177,69,0.002,3119,20143,659.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5800.0,70.0,70.5,0.6,0.65,0.961,-0.039,0.002,201,804,0.002,15704,73455,3181.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5805.0,65.1,65.6,0.75,0.8,0.952,-0.048,0.003,45,157,0.003,2496,25373,762.3000000000001,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5810.0,60.3,60.8,0.9,1.0,0.942,-0.058,0.003,56,350,0.003,4103,30336,1247.7,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5815.0,55.5,56.0,1.15,1.2,0.929,-0.071,0.004,30,149,0.004,2875,21582,1162.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5820.0,50.8,51.3,1.45,1.5,0.913,-0.087,0.004,85,500,0.004,2716,37933,1120.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5825.0,46.2,46.6,1.8,1.9,0.894,-0.106,0.005,148,915,0.005,4295,29030,2221.5,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5830.0,41.7,42.1,2.25,2.35,0.87,-0.13,0.006,169,1358,0.006,1840,39433,1205.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5835.0,37.3,37.7,2.85,2.9,0.842,-0.158,0.007,79,1160,0.007,1943,24779,1415.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5840.0,33.0,33.4,3.5,3.7,0.809,-0.191,0.008,427,3237,0.008,1459,37918,1508.8000000000002,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5845.0,28.9,29.3,4.4,4.5,0.769,-0.231,0.009,59,3626,0.009,1198,23386,1131.3,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5850.0,24.9,25.3,5.5,5.6,0.725,-0.275,0.01,1506,9711,0.01,8435,50128,9941.000000000002,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5855.0,21.4,21.6,6.8,6.9,0.674,-0.326,0.011,98,8154,0.011,947,22921,1149.5,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5860.0,18.0,18.2,8.4,8.5,0.617,-0.383,0.012,324,13317,0.012,2633,33450,3548.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5865.0,14.8,15.0,10.3,10.4,0.555,-0.445,0.013,344,14845,0.013,1927,20003,2952.3,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5870.0,12.1,12.2,12.4,12.6,0.491,-0.509,0.013,354,21075,0.013,4423,24354,6210.099999999999,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5875.0,9.6,9.8,15.0,15.2,0.427,-0.573,0.013,609,21581,0.013,2982,17323,4668.3,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5880.0,7.5,7.7,17.8,18.1,0.364,-0.636,0.012,533,29002,0.012,3421,18433,4744.8,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5885.0,5.8,5.9,21.0,21.3,0.304,-0.696,0.011,306,23795,0.011,1766,12714,2279.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5890.0,4.3,4.5,24.6,25.0,0.247,-0.753,0.01,400,36582,0.01,1560,11793,1960.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5895.0,3.2,3.3,28.4,28.9,0.199,-0.803,0.009,499,27798,0.009,1318,7257,1635.2999999999995,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5900.0,2.35,2.4,32.5,33.0,0.154,-0.845,0.008,3745,69359,0.008,12101,11395,12676.8,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5905.0,1.65,1.75,36.9,37.3,0.118,-0.882,0.007,678,30621,0.007,1214,2415,1324.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5910.0,1.2,1.25,41.4,41.9,0.09,-0.912,0.005,723,40561,0.005,2106,2302,1414.5,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5915.0,0.85,0.9,46.0,46.5,0.067,-0.933,0.004,848,26934,0.004,1405,1809,901.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5920.0,0.6,0.7,50.8,51.3,0.052,-0.948,0.003,2245,42751,0.003,1439,1766,1105.2,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5925.0,0.45,0.5,55.6,56.2,0.038,-0.962,0.003,1657,40332,0.003,2862,951,1355.7,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5930.0,0.35,0.4,60.5,61.0,0.03,-0.97,0.002,1525,38203,0.002,1585,835,622.0000000000001,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5935.0,0.25,0.3,65.4,66.0,0.023,-0.977,0.002,1250,25387,0.002,1710,360,592.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5940.0,0.2,0.25,70.3,70.9,0.018,-0.982,0.001,2198,31123,0.001,1808,1079,400.6,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5945.0,0.15,0.2,75.3,75.9,0.014,-0.986,0.001,1396,22825,0.001,1884,452,328.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5950.0,0.1,0.15,80.3,80.8,0.011,-0.989,0.001,6253,37136,0.001,11491,2580,1774.4,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5955.0,0.05,0.1,85.2,85.8,0.007,-0.993,0.001,959,16800,0.001,1032,987,199.1,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5960.0,0.05,0.1,89.7,91.1,0.006,-0.994,0.0,1728,21052,0.0,3047,1341,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5965.0,0.0,0.1,94.6,96.2,0.004,-0.996,0.0,2264,10052,0.0,1188,215,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5970.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,1942,14298,0.0,2605,645,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5975.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,2004,8992,0.0,5403,378,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5980.0,0.0,0.05,106.8,113.9,0.002,-0.998,0.0,1673,8942,0.0,1780,442,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5985.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,1678,7861,0.0,660,232,0.0,80615.1]
["2025-02-28T14:30:45.000000000",5869.02,5990.0,0.0,0.05,116.6,125.4,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,80615.1]
["2025-02-28T14:30:56.000000000",5870.63,5750.0,116.4,124.8,0.1,0.2,0.991,-0.009,0.0,164,34,0.0,5072,15907,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5755.0,113.0,120.0,0.15,0.2,0.99,-0.01,0.001,11,25,0.001,1381,7764,139.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5760.0,106.8,114.8,0.15,0.2,0.989,-0.011,0.001,68,51,0.001,1649,11392,171.70000000000002,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5765.0,103.0,109.9,0.2,0.25,0.987,-0.013,0.001,22,16,0.001,4552,12765,457.4000000000001,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5770.0,97.4,104.3,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15222,246.40000000000003,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5775.0,96.1,100.1,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16782,690.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5780.0,92.0,92.7,0.25,0.3,0.98,-0.02,0.001,55,23,0.001,2214,20776,226.9,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5785.0,87.0,87.7,0.3,0.35,0.977,-0.023,0.001,12,35,0.001,4783,22607,479.5,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5790.0,82.1,82.8,0.35,0.45,0.973,-0.027,0.001,69,285,0.001,2755,25776,282.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5795.0,77.1,77.8,0.45,0.5,0.967,-0.033,0.002,177,69,0.002,3119,20170,659.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5800.0,72.2,72.9,0.55,0.6,0.961,-0.039,0.002,201,804,0.002,15704,73558,3181.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5805.0,67.4,68.0,0.65,0.7,0.953,-0.047,0.002,45,157,0.002,2496,25390,508.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5810.0,62.5,63.2,0.85,0.9,0.944,-0.056,0.003,56,350,0.003,4103,30368,1247.7,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5815.0,57.7,58.4,1.0,1.1,0.932,-0.068,0.004,30,149,0.004,2875,21608,1162.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5820.0,53.0,53.6,1.25,1.3,0.916,-0.084,0.004,85,500,0.004,2716,38016,1120.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5825.0,48.3,48.6,1.55,1.65,0.897,-0.103,0.005,148,916,0.005,4295,29039,2221.5,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5830.0,43.7,44.3,2.0,2.05,0.874,-0.126,0.006,169,1358,0.006,1840,39455,1205.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5835.0,39.2,39.8,2.5,2.55,0.846,-0.154,0.007,79,1160,0.007,1943,24792,1415.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5840.0,34.9,35.2,3.1,3.2,0.814,-0.186,0.008,427,3252,0.008,1459,38003,1508.8000000000002,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5845.0,30.7,31.2,3.9,4.0,0.776,-0.224,0.009,59,3627,0.009,1198,23411,1131.3,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5850.0,26.6,27.0,4.8,5.0,0.731,-0.268,0.01,1506,9713,0.01,8435,50166,9941.000000000002,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5855.0,22.9,23.4,6.0,6.2,0.682,-0.318,0.011,98,8154,0.011,947,22931,1149.5,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5860.0,19.4,19.6,7.5,7.6,0.625,-0.375,0.012,324,13324,0.012,2633,33463,3548.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5865.0,16.1,16.3,9.1,9.4,0.564,-0.435,0.013,344,14877,0.013,1927,20009,2952.3,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5870.0,13.2,13.4,11.2,11.4,0.5,-0.5,0.013,354,21089,0.013,4423,24372,6210.099999999999,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5875.0,10.6,10.8,13.5,13.8,0.436,-0.564,0.013,609,21602,0.013,2982,17334,4668.3,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5880.0,8.3,8.5,16.2,16.7,0.372,-0.628,0.012,533,29052,0.012,3421,18434,4744.8,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5885.0,6.4,6.6,19.2,19.8,0.311,-0.689,0.012,306,23918,0.012,1766,12715,2486.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5890.0,4.9,5.0,22.7,23.2,0.253,-0.746,0.011,400,36705,0.011,1560,11795,2156.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5895.0,3.6,3.7,26.4,27.0,0.203,-0.797,0.009,499,27813,0.009,1318,7258,1635.2999999999995,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5900.0,2.65,2.75,30.4,31.0,0.158,-0.842,0.008,3745,69381,0.008,12101,11413,12676.8,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5905.0,1.9,2.0,34.6,35.3,0.121,-0.879,0.007,678,30643,0.007,1214,2415,1324.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5910.0,1.35,1.45,39.0,39.7,0.092,-0.908,0.005,723,40581,0.005,2106,2302,1414.5,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5915.0,0.95,1.0,43.6,44.3,0.069,-0.931,0.004,848,26947,0.004,1405,1812,901.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5920.0,0.7,0.75,48.4,49.1,0.052,-0.948,0.003,2245,42783,0.003,1439,1768,1105.2,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5925.0,0.5,0.55,53.2,53.9,0.041,-0.959,0.003,1657,40351,0.003,2862,966,1355.7,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5930.0,0.35,0.45,58.0,58.7,0.03,-0.97,0.002,1525,38207,0.002,1585,835,622.0000000000001,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5935.0,0.25,0.35,60.9,64.5,0.023,-0.977,0.002,1250,25411,0.002,1710,360,592.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5940.0,0.2,0.25,65.9,69.4,0.019,-0.981,0.001,2198,31143,0.001,1808,1079,400.6,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5945.0,0.15,0.2,72.2,74.4,0.015,-0.985,0.001,1396,22841,0.001,1884,452,328.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5950.0,0.1,0.15,76.7,79.3,0.011,-0.989,0.001,6253,37142,0.001,11491,2580,1774.4,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5955.0,0.05,0.1,80.8,84.3,0.007,-0.993,0.001,959,16802,0.001,1032,987,199.1,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5960.0,0.05,0.1,87.7,89.3,0.006,-0.994,0.001,1728,21055,0.001,3047,1341,477.50000000000006,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5965.0,0.05,0.1,92.2,94.3,0.004,-0.996,0.0,2264,10052,0.0,1188,215,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5970.0,0.0,0.05,96.3,99.3,0.002,-0.998,0.0,1942,14318,0.0,2605,645,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5975.0,0.0,0.05,100.7,107.3,0.002,-0.998,0.0,2004,8992,0.0,5403,378,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5980.0,0.0,0.05,105.3,112.3,0.002,-0.998,0.0,1673,8943,0.0,1780,442,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5985.0,0.0,0.05,110.3,118.2,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5990.0,0.0,0.05,116.3,122.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,80718.1]
["2025-02-28T14:30:56.000000000",5870.63,5995.0,0.0,0.05,121.1,127.7,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,80718.1]
["2025-02-28T14:31:08.000000000",5871.33,5750.0,118.2,124.9,0.1,0.2,0.991,-0.009,0.0,164,34,0.0,5072,15908,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5755.0,113.0,120.0,0.15,0.2,0.99,-0.01,0.001,11,25,0.001,1381,7767,139.2,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5760.0,108.2,116.3,0.15,0.2,0.99,-0.011,0.001,68,51,0.001,1649,11407,171.70000000000002,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5765.0,103.5,110.0,0.15,0.25,0.988,-0.013,0.001,22,16,0.001,4552,12777,457.4000000000001,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5770.0,97.7,105.0,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15225,246.40000000000003,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5775.0,96.5,98.0,0.25,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16785,690.2,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5780.0,92.1,92.8,0.25,0.3,0.98,-0.02,0.001,55,23,0.001,2214,20779,226.9,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5785.0,87.2,87.8,0.3,0.35,0.979,-0.023,0.001,12,35,0.001,4783,22607,479.5,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5790.0,82.2,82.9,0.35,0.45,0.973,-0.025,0.001,69,285,0.001,2755,25788,282.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5795.0,77.3,78.0,0.45,0.5,0.967,-0.033,0.002,177,69,0.002,3119,20173,659.2,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5800.0,72.4,73.1,0.55,0.6,0.964,-0.039,0.002,201,804,0.002,15704,73630,3181.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5805.0,67.5,68.2,0.65,0.7,0.958,-0.047,0.002,45,157,0.002,2496,25407,508.2,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5810.0,62.7,63.3,0.8,0.85,0.944,-0.056,0.003,56,350,0.003,4103,30384,1247.7,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5815.0,57.9,58.5,1.0,1.05,0.932,-0.068,0.004,30,149,0.004,2875,21616,1162.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5820.0,53.1,53.7,1.25,1.3,0.916,-0.084,0.004,85,500,0.004,2716,38075,1120.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5825.0,48.4,49.0,1.55,1.65,0.905,-0.103,0.005,148,916,0.005,4295,29071,2221.5,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5830.0,43.8,44.5,1.95,2.05,0.874,-0.126,0.006,169,1359,0.006,1840,39505,1205.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5835.0,39.4,39.9,2.45,2.55,0.846,-0.154,0.007,79,1162,0.007,1943,24828,1415.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5840.0,35.0,35.5,3.1,3.2,0.814,-0.186,0.008,427,3255,0.008,1459,38053,1508.8000000000002,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5845.0,30.8,31.4,3.8,4.0,0.776,-0.224,0.009,59,3627,0.009,1198,23440,1131.3,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5850.0,26.8,27.2,4.8,5.0,0.731,-0.252,0.01,1506,9730,0.01,8435,50209,9941.000000000002,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5855.0,23.1,23.3,6.0,6.2,0.682,-0.301,0.011,98,8162,0.011,947,22949,1149.5,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5860.0,19.5,19.8,7.4,7.6,0.625,-0.375,0.012,324,13338,0.012,2633,33506,3548.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5865.0,16.2,16.5,9.1,9.3,0.564,-0.435,0.013,344,14896,0.013,1927,20036,2952.3,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5870.0,13.3,13.5,11.2,11.4,0.521,-0.5,0.013,354,21126,0.013,4423,24385,6210.099999999999,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5875.0,10.7,10.8,13.5,13.7,0.436,-0.544,0.013,609,21640,0.013,2982,17339,4668.3,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5880.0,8.4,8.6,16.2,16.5,0.372,-0.628,0.012,533,29097,0.012,3421,18444,4744.8,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5885.0,6.5,6.7,19.3,19.6,0.311,-0.689,0.012,306,23933,0.012,1766,12716,2486.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5890.0,5.0,5.1,22.6,23.1,0.271,-0.746,0.011,400,36725,0.011,1560,11815,2156.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5895.0,3.7,3.8,26.3,26.9,0.218,-0.797,0.01,499,27822,0.009,1318,7258,1685.1999999999996,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5900.0,2.7,2.8,30.3,30.9,0.158,-0.842,0.008,3745,69626,0.008,12101,11683,12676.8,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5905.0,1.95,2.0,34.5,35.2,0.121,-0.879,0.007,678,30685,0.007,1214,2415,1324.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5910.0,1.4,1.45,39.0,39.6,0.101,-0.908,0.006,723,40605,0.005,2106,2302,1486.8,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5915.0,1.0,1.05,43.6,44.2,0.069,-0.924,0.004,848,26962,0.005,1405,1812,1041.7,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5920.0,0.7,0.8,48.3,48.9,0.052,-0.948,0.003,2245,42783,0.003,1439,1768,1105.2,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5925.0,0.5,0.6,53.1,53.7,0.041,-0.959,0.003,1657,40353,0.003,2862,966,1355.7,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5930.0,0.4,0.45,58.0,58.6,0.032,-0.97,0.002,1525,38209,0.002,1585,835,622.0000000000001,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5935.0,0.3,0.35,62.6,64.0,0.026,-0.977,0.002,1250,25439,0.002,1710,360,592.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5940.0,0.2,0.25,67.5,69.0,0.019,-0.981,0.001,2198,31154,0.001,1808,1079,400.6,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5945.0,0.15,0.2,72.4,73.9,0.015,-0.985,0.001,1396,22842,0.001,1884,452,328.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5950.0,0.1,0.15,77.4,78.9,0.011,-0.989,0.001,6253,37145,0.001,11491,2580,1774.4,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5955.0,0.05,0.1,82.4,83.8,0.007,-0.993,0.001,959,16812,0.001,1032,987,199.1,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5960.0,0.05,0.1,87.3,88.8,0.006,-0.993,0.001,1728,21056,0.001,3047,1341,477.50000000000006,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5965.0,0.05,0.1,92.3,93.8,0.004,-0.996,0.0,2264,10062,0.0,1188,215,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5970.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,1942,14327,0.0,2605,645,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5975.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,2004,8992,0.0,5403,378,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5980.0,0.0,0.05,105.3,111.7,0.002,-0.998,0.0,1673,8945,0.0,1780,442,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5985.0,0.0,0.05,110.3,116.4,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5990.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,80980.8]
["2025-02-28T14:31:08.000000000",5871.33,5995.0,0.0,0.05,120.2,127.7,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,80980.8]
["2025-02-28T14:31:19.000000000",5871.54,5750.0,118.2,126.4,0.1,0.2,0.991,-0.009,0.0,164,34,0.0,5072,15910,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5755.0,113.3,121.3,0.15,0.2,0.99,-0.01,0.001,11,25,0.001,1381,7768,139.2,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5760.0,108.5,116.0,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11414,171.70000000000002,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5765.0,105.8,110.4,0.15,0.2,0.988,-0.012,0.001,22,16,0.001,4552,12777,457.4000000000001,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5770.0,98.5,106.1,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15228,246.40000000000003,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5775.0,96.6,98.1,0.2,0.3,0.983,-0.017,0.001,132,102,0.001,6770,16790,690.2,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5780.0,92.1,92.8,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20801,226.9,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5785.0,87.1,87.8,0.3,0.35,0.979,-0.021,0.001,12,35,0.001,4783,22608,479.5,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5790.0,82.2,82.9,0.35,0.45,0.975,-0.025,0.001,69,285,0.001,2755,25792,282.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5795.0,77.3,78.0,0.45,0.5,0.97,-0.03,0.002,177,69,0.002,3119,20178,659.2,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5800.0,72.4,73.1,0.55,0.6,0.964,-0.036,0.002,201,804,0.002,15704,73638,3181.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5805.0,67.5,68.2,0.65,0.7,0.958,-0.043,0.002,45,157,0.002,2496,25419,508.2,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5810.0,62.6,63.3,0.8,0.85,0.948,-0.052,0.003,56,350,0.003,4103,30397,1247.7,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5815.0,57.8,58.5,1.0,1.05,0.937,-0.063,0.003,30,149,0.003,2875,21629,871.5,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5820.0,53.1,53.7,1.25,1.3,0.923,-0.077,0.004,85,500,0.004,2716,38091,1120.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5825.0,48.4,49.1,1.55,1.6,0.905,-0.095,0.005,148,916,0.005,4295,29198,2221.5,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5830.0,43.8,44.5,1.95,2.05,0.883,-0.117,0.006,169,1359,0.006,1840,39561,1205.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5835.0,39.3,39.9,2.45,2.55,0.858,-0.142,0.007,79,1162,0.007,1943,24854,1415.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5840.0,35.0,35.6,3.1,3.2,0.826,-0.174,0.008,427,3255,0.008,1459,38079,1508.8000000000002,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5845.0,30.8,31.4,3.8,4.0,0.791,-0.209,0.009,59,3627,0.009,1198,23454,1131.3,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5850.0,26.8,27.3,4.8,5.0,0.748,-0.252,0.01,1506,9749,0.01,8435,50228,9941.000000000002,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5855.0,23.1,23.4,6.0,6.2,0.699,-0.301,0.011,98,8162,0.011,947,22965,1149.5,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5860.0,19.5,19.8,7.5,7.6,0.645,-0.355,0.012,324,13364,0.012,2633,33545,3548.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5865.0,16.3,16.5,9.2,9.3,0.585,-0.415,0.013,344,14916,0.013,1927,20120,2952.3,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5870.0,13.3,13.5,11.2,11.4,0.521,-0.479,0.013,354,21153,0.013,4423,24471,6210.099999999999,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5875.0,10.7,10.9,13.6,13.8,0.456,-0.544,0.013,609,21677,0.013,2982,17344,4668.3,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5880.0,8.5,8.6,16.3,16.5,0.392,-0.608,0.012,533,29105,0.012,3421,18444,4744.8,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5885.0,6.5,6.7,19.3,19.6,0.33,-0.67,0.012,306,23965,0.012,1766,12716,2486.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5890.0,5.0,5.1,22.6,23.2,0.271,-0.729,0.011,400,36763,0.011,1560,11815,2156.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5895.0,3.7,3.8,26.3,26.9,0.218,-0.782,0.01,499,27826,0.01,1318,7258,1817.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5900.0,2.7,2.8,30.3,30.9,0.172,-0.828,0.009,3745,69659,0.009,12101,11683,14261.399999999998,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5905.0,1.95,2.05,34.5,35.2,0.132,-0.868,0.007,678,30697,0.007,1214,2415,1324.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5910.0,1.4,1.45,39.0,39.6,0.101,-0.899,0.006,723,40610,0.006,2106,2302,1697.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5915.0,1.0,1.05,43.6,44.2,0.076,-0.924,0.005,848,26986,0.005,1405,1812,1126.5,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5920.0,0.7,0.8,48.3,49.0,0.057,-0.943,0.004,2245,42785,0.004,1439,1768,1473.6,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5925.0,0.5,0.6,53.1,53.8,0.043,-0.957,0.003,1657,40353,0.003,2862,966,1355.7,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5930.0,0.4,0.45,57.9,58.6,0.032,-0.966,0.002,1525,38209,0.002,1585,835,622.0000000000001,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5935.0,0.3,0.35,62.4,64.0,0.026,-0.974,0.002,1250,25453,0.002,1710,360,592.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5940.0,0.2,0.25,67.3,68.9,0.019,-0.981,0.001,2198,31154,0.001,1808,1079,400.6,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5945.0,0.15,0.2,72.3,73.8,0.015,-0.985,0.001,1396,22842,0.001,1884,452,328.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5950.0,0.1,0.15,77.2,78.8,0.011,-0.989,0.001,6253,37161,0.001,11491,2580,1774.4,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5955.0,0.05,0.1,82.2,83.7,0.007,-0.993,0.001,959,16812,0.001,1032,987,199.1,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5960.0,0.05,0.1,87.2,88.7,0.007,-0.993,0.001,1728,21056,0.001,3047,1341,477.50000000000006,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5965.0,0.05,0.1,92.2,93.7,0.006,-0.994,0.0,2264,10064,0.0,1188,215,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5970.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1942,14345,0.0,2605,645,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5975.0,0.0,0.05,100.2,107.1,0.002,-0.998,0.0,2004,8992,0.0,5403,378,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5980.0,0.0,0.05,104.1,111.7,0.002,-0.998,0.0,1673,8945,0.0,1780,442,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5985.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5990.0,0.0,0.05,115.1,122.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83070.5]
["2025-02-28T14:31:19.000000000",5871.54,5995.0,0.0,0.05,118.7,127.7,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83070.5]
["2025-02-28T14:31:30.000000000",5872.05,5750.0,118.2,126.4,0.1,0.15,0.992,-0.008,0.0,164,34,0.0,5072,15911,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5755.0,113.0,121.5,0.1,0.15,0.99,-0.01,0.001,11,25,0.001,1381,7770,139.2,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5760.0,108.5,116.0,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11414,171.70000000000002,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5765.0,103.5,111.0,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12777,457.4000000000001,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5770.0,98.7,106.1,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15231,246.40000000000003,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5775.0,97.4,98.8,0.2,0.25,0.984,-0.016,0.001,132,102,0.001,6770,16792,690.2,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5780.0,92.8,93.5,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20803,226.9,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5785.0,87.9,88.6,0.3,0.35,0.979,-0.021,0.001,12,35,0.001,4783,22624,479.5,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5790.0,82.9,83.6,0.35,0.4,0.976,-0.024,0.001,69,285,0.001,2755,25813,282.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5795.0,78.0,78.7,0.4,0.45,0.97,-0.03,0.002,177,69,0.002,3119,20207,659.2,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5800.0,73.1,73.8,0.5,0.55,0.964,-0.036,0.002,201,807,0.002,15704,73658,3181.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5805.0,68.2,68.9,0.6,0.65,0.958,-0.042,0.002,45,157,0.002,2496,25441,508.2,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5810.0,63.3,64.0,0.75,0.8,0.948,-0.052,0.003,56,353,0.003,4103,30450,1247.7,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5815.0,58.5,59.2,0.9,0.95,0.938,-0.062,0.003,30,149,0.003,2875,21652,871.5,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5820.0,53.7,54.4,1.1,1.2,0.924,-0.076,0.004,85,500,0.004,2716,38127,1120.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5825.0,49.0,49.7,1.4,1.5,0.907,-0.094,0.005,148,916,0.005,4295,29228,2221.5,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5830.0,44.4,45.1,1.8,1.85,0.884,-0.116,0.006,169,1359,0.006,1840,39688,1205.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5835.0,39.9,40.6,2.25,2.35,0.859,-0.142,0.007,79,1162,0.007,1943,24953,1415.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5840.0,35.5,36.2,2.85,2.95,0.826,-0.174,0.008,427,3256,0.008,1459,38230,1508.8000000000002,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5845.0,31.3,31.9,3.6,3.7,0.79,-0.21,0.009,59,3627,0.009,1198,23566,1131.3,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5850.0,27.2,27.8,4.5,4.7,0.747,-0.252,0.01,1506,9750,0.01,8435,50289,9941.000000000002,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5855.0,23.4,24.0,5.7,5.9,0.698,-0.302,0.011,98,8166,0.011,947,22985,1149.5,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5860.0,19.9,20.3,7.1,7.3,0.644,-0.356,0.012,324,13371,0.012,2633,33571,3548.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5865.0,16.7,16.9,8.8,9.0,0.584,-0.416,0.013,344,14919,0.013,1927,20126,2952.3,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5870.0,13.7,13.9,10.8,11.0,0.521,-0.479,0.013,354,21189,0.013,4423,24478,6210.099999999999,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5875.0,11.0,11.2,13.1,13.3,0.456,-0.544,0.013,609,21688,0.013,2982,17351,4668.3,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5880.0,8.7,8.9,15.7,16.2,0.391,-0.609,0.013,533,29171,0.013,3421,18456,5140.2,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5885.0,6.8,7.0,18.7,19.1,0.329,-0.671,0.012,306,24002,0.012,1766,12725,2486.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5890.0,5.2,5.4,22.1,22.7,0.271,-0.73,0.011,400,36784,0.011,1560,11815,2156.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5895.0,3.9,4.0,25.7,26.4,0.218,-0.783,0.01,499,27883,0.01,1318,7258,1817.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5900.0,2.9,3.0,29.7,30.3,0.172,-0.828,0.009,3745,69731,0.009,12101,11683,14261.399999999998,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5905.0,2.1,2.2,33.9,34.6,0.133,-0.866,0.007,678,30721,0.007,1214,2415,1324.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5910.0,1.5,1.6,38.3,39.0,0.102,-0.898,0.006,723,40625,0.006,2106,2302,1697.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5915.0,1.1,1.15,42.9,43.6,0.077,-0.923,0.005,848,27089,0.005,1405,1812,1126.5,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5920.0,0.8,0.85,47.6,48.3,0.059,-0.941,0.004,2245,42800,0.004,1439,1768,1473.6,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5925.0,0.55,0.65,52.3,53.1,0.045,-0.955,0.003,1657,40364,0.003,2862,966,1355.7,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5930.0,0.4,0.5,57.2,57.9,0.034,-0.966,0.002,1525,38211,0.002,1585,835,622.0000000000001,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5935.0,0.3,0.35,61.8,63.2,0.026,-0.974,0.002,1250,25458,0.002,1710,360,592.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5940.0,0.2,0.3,66.7,68.0,0.019,-0.981,0.001,2198,31159,0.001,1808,1079,400.6,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5945.0,0.15,0.2,71.6,73.0,0.015,-0.985,0.001,1396,22842,0.001,1884,452,328.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5950.0,0.1,0.2,76.5,78.0,0.011,-0.989,0.001,6253,37161,0.001,11491,2580,1774.4,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5955.0,0.1,0.15,81.5,83.0,0.007,-0.993,0.001,959,16820,0.001,1032,987,199.1,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5960.0,0.05,0.1,86.5,88.0,0.007,-0.993,0.001,1728,21061,0.001,3047,1341,477.50000000000006,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5965.0,0.05,0.1,91.5,92.8,0.006,-0.994,0.0,2264,10068,0.0,1188,215,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5970.0,0.0,0.05,96.5,97.8,0.002,-0.998,0.0,1942,14346,0.0,2605,645,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5975.0,0.0,0.05,99.2,105.7,0.002,-0.998,0.0,2004,8992,0.0,5403,379,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5980.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5985.0,0.0,0.05,108.8,115.6,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5990.0,0.0,0.05,114.1,122.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83465.9]
["2025-02-28T14:31:30.000000000",5872.05,5995.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83465.9]
["2025-02-28T14:31:41.000000000",5872.87,5750.0,119.7,126.4,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15911,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5755.0,114.5,121.5,0.1,0.2,0.992,-0.008,0.0,11,25,0.0,1381,7770,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5760.0,109.7,116.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11428,171.70000000000002,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5765.0,104.8,111.5,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12778,457.4000000000001,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5770.0,100.7,106.5,0.15,0.25,0.986,-0.012,0.001,47,62,0.001,2417,15248,246.40000000000003,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5775.0,98.2,99.8,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16792,690.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5780.0,93.2,94.9,0.2,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20818,226.9,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5785.0,88.3,89.9,0.25,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22626,479.5,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5790.0,83.3,85.0,0.3,0.4,0.976,-0.024,0.001,69,285,0.001,2755,25832,282.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5795.0,79.1,80.0,0.4,0.45,0.973,-0.027,0.002,177,69,0.002,3119,20211,659.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5800.0,74.2,75.1,0.5,0.55,0.967,-0.033,0.002,201,809,0.002,15704,73690,3181.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5805.0,69.2,70.2,0.6,0.65,0.96,-0.04,0.002,45,157,0.002,2496,25461,508.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5810.0,64.3,65.3,0.7,0.75,0.953,-0.047,0.003,56,355,0.003,4103,30461,1247.7,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5815.0,59.5,60.5,0.85,0.95,0.942,-0.058,0.003,30,149,0.003,2875,21734,871.5,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5820.0,54.7,55.7,1.05,1.15,0.929,-0.071,0.004,85,500,0.004,2716,38202,1120.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5825.0,50.0,50.9,1.4,1.45,0.913,-0.087,0.005,148,916,0.005,4295,29245,2221.5,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5830.0,45.4,46.3,1.7,1.8,0.892,-0.108,0.005,169,1359,0.005,1840,39708,1004.5000000000002,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5835.0,40.9,41.7,2.15,2.2,0.867,-0.133,0.006,79,1162,0.006,1943,24975,1213.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5840.0,36.4,37.3,2.65,2.7,0.837,-0.163,0.007,427,3256,0.007,1459,38338,1320.2000000000005,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5845.0,32.2,33.0,3.4,3.5,0.801,-0.199,0.009,59,3627,0.009,1198,23590,1131.3,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5850.0,28.1,28.8,4.3,4.4,0.76,-0.24,0.01,1506,9773,0.01,8435,50313,9941.000000000002,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5855.0,24.2,24.9,5.4,5.6,0.712,-0.288,0.011,98,8170,0.011,947,22994,1149.5,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5860.0,20.6,21.0,6.7,7.0,0.658,-0.342,0.012,324,13380,0.012,2633,33591,3548.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5865.0,17.3,17.8,8.4,8.6,0.599,-0.401,0.013,344,14945,0.013,1927,20137,2952.3,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5870.0,14.1,14.5,10.3,10.6,0.535,-0.465,0.013,354,21251,0.013,4423,24503,6210.099999999999,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5875.0,11.4,11.6,12.5,12.7,0.47,-0.53,0.013,609,21706,0.013,2982,17356,4668.3,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5880.0,9.1,9.2,14.8,15.5,0.405,-0.595,0.013,533,29202,0.013,3421,18480,5140.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5885.0,7.0,7.2,17.8,18.5,0.342,-0.658,0.012,306,24018,0.012,1766,12726,2486.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5890.0,5.5,5.6,21.1,22.0,0.283,-0.717,0.011,400,36809,0.011,1560,11815,2156.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5895.0,4.1,4.2,24.7,25.6,0.229,-0.771,0.01,499,27911,0.01,1318,7258,1817.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5900.0,3.0,3.1,28.5,29.5,0.182,-0.818,0.009,3745,69797,0.009,12101,11683,14261.399999999998,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5905.0,2.2,2.3,32.7,33.7,0.141,-0.859,0.007,678,30760,0.007,1214,2415,1324.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5910.0,1.6,1.65,37.1,38.0,0.109,-0.892,0.006,723,40665,0.006,2106,2302,1697.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5915.0,1.15,1.2,41.6,43.2,0.082,-0.918,0.005,848,27131,0.005,1405,1812,1126.5,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5920.0,0.8,0.9,46.3,47.2,0.062,-0.938,0.004,2245,42804,0.004,1439,1768,1473.6,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5925.0,0.6,0.65,51.0,52.0,0.047,-0.953,0.003,1657,40369,0.003,2862,966,1355.7,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5930.0,0.45,0.5,55.9,56.8,0.036,-0.964,0.002,1525,38215,0.002,1585,835,622.0000000000001,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5935.0,0.3,0.4,60.7,62.4,0.027,-0.973,0.002,1250,25458,0.002,1710,360,592.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5940.0,0.25,0.3,65.6,67.3,0.022,-0.978,0.002,2198,31159,0.002,1808,1079,801.2,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5945.0,0.15,0.2,70.6,72.2,0.017,-0.983,0.001,1396,22843,0.001,1884,452,328.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5950.0,0.1,0.2,75.5,77.1,0.013,-0.987,0.001,6253,37162,0.001,11491,2580,1774.4,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5955.0,0.1,0.15,80.5,82.1,0.01,-0.99,0.001,959,16820,0.001,1032,987,199.1,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5960.0,0.05,0.1,85.5,87.1,0.007,-0.993,0.001,1728,21061,0.001,3047,1341,477.50000000000006,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5965.0,0.05,0.1,90.4,92.1,0.006,-0.994,0.0,2264,10069,0.0,1188,215,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5970.0,0.0,0.05,95.4,97.1,0.002,-0.998,0.0,1942,14352,0.0,2605,645,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5975.0,0.0,0.05,99.2,106.4,0.002,-0.998,0.0,2004,8992,0.0,5403,379,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5980.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5985.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5990.0,0.0,0.05,113.6,120.7,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83135.59999999999]
["2025-02-28T14:31:41.000000000",5872.87,5995.0,0.0,0.05,118.7,126.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5750.0,125.6,128.3,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15920,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5755.0,120.6,124.5,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7774,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5760.0,115.6,118.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11429,171.70000000000002,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5765.0,110.7,114.5,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12783,457.4000000000001,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5770.0,101.0,109.5,0.15,0.2,0.986,-0.012,0.001,47,62,0.001,2417,15249,246.40000000000003,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5775.0,96.5,104.6,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16798,690.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5780.0,95.7,96.6,0.2,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20826,226.9,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5785.0,90.8,91.6,0.25,0.3,0.98,-0.02,0.001,12,35,0.001,4783,22626,479.5,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5790.0,85.2,86.6,0.3,0.35,0.976,-0.024,0.001,69,290,0.001,2755,25869,282.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5795.0,80.9,81.7,0.35,0.4,0.973,-0.027,0.002,177,69,0.002,3119,20215,659.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5800.0,76.0,76.8,0.45,0.5,0.967,-0.033,0.002,201,809,0.002,15704,73776,3181.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5805.0,70.4,71.9,0.5,0.6,0.96,-0.04,0.002,45,157,0.002,2496,25482,508.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5810.0,66.2,67.0,0.65,0.7,0.953,-0.047,0.003,56,355,0.003,4103,30497,1247.7,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5815.0,61.3,62.1,0.75,0.85,0.942,-0.058,0.003,30,149,0.003,2875,21774,871.5,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5820.0,56.5,57.3,0.95,1.05,0.929,-0.071,0.004,85,500,0.004,2716,38241,1120.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5825.0,51.7,52.5,1.2,1.3,0.913,-0.087,0.005,148,916,0.005,4295,29278,2221.5,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5830.0,47.1,47.8,1.55,1.6,0.892,-0.108,0.005,169,1360,0.005,1840,39794,1004.5000000000002,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5835.0,42.5,43.2,1.95,2.0,0.867,-0.133,0.006,79,1162,0.006,1943,25041,1213.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5840.0,38.0,38.7,2.45,2.55,0.837,-0.163,0.007,427,3291,0.007,1459,38490,1320.2000000000005,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5845.0,33.7,34.4,3.1,3.2,0.801,-0.199,0.009,59,3629,0.009,1198,23611,1131.3,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5850.0,29.5,30.2,3.9,4.1,0.76,-0.24,0.01,1506,9830,0.01,8435,50336,9941.000000000002,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5855.0,25.5,26.2,5.0,5.1,0.712,-0.288,0.011,98,8171,0.011,947,23004,1149.5,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5860.0,21.9,22.2,6.2,6.4,0.658,-0.342,0.012,324,13386,0.012,2633,33598,3548.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5865.0,18.4,18.7,7.7,7.9,0.599,-0.401,0.013,344,14958,0.013,1927,20146,2952.3,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5870.0,15.3,15.5,9.5,9.8,0.535,-0.465,0.013,354,21298,0.013,4423,24526,6210.099999999999,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5875.0,12.4,12.7,11.7,11.9,0.47,-0.53,0.013,609,21757,0.013,2982,17384,4668.3,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5880.0,9.9,10.2,14.2,14.4,0.405,-0.595,0.013,533,29243,0.013,3421,18488,5140.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5885.0,7.8,8.0,17.0,17.3,0.342,-0.658,0.012,306,24059,0.012,1766,12726,2486.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5890.0,6.1,6.3,20.0,20.6,0.283,-0.717,0.011,400,36920,0.011,1560,11816,2156.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5895.0,4.6,4.8,23.5,24.1,0.229,-0.771,0.01,499,28083,0.01,1318,7258,1817.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5900.0,3.4,3.6,27.3,28.0,0.182,-0.818,0.009,3745,70048,0.009,12101,11685,14261.399999999998,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5905.0,2.6,2.65,31.4,32.5,0.141,-0.859,0.007,678,30828,0.007,1214,2415,1324.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5910.0,1.85,1.95,35.7,36.7,0.109,-0.892,0.006,723,40714,0.006,2106,2302,1697.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5915.0,1.3,1.4,40.1,40.9,0.082,-0.918,0.005,848,27175,0.005,1405,1812,1126.5,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5920.0,0.95,1.0,44.7,45.5,0.062,-0.938,0.004,2245,42866,0.004,1439,1768,1473.6,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5925.0,0.7,0.75,49.4,50.2,0.047,-0.953,0.003,1657,40494,0.003,2862,966,1355.7,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5930.0,0.5,0.55,54.2,55.0,0.036,-0.964,0.002,1525,38261,0.002,1585,835,622.0000000000001,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5935.0,0.35,0.4,59.1,60.5,0.027,-0.973,0.002,1250,25495,0.002,1710,360,592.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5940.0,0.25,0.35,64.0,65.4,0.022,-0.978,0.002,2198,31179,0.002,1808,1079,801.2,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5945.0,0.2,0.25,68.9,69.7,0.017,-0.983,0.001,1396,22852,0.001,1884,452,328.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5950.0,0.15,0.2,73.8,75.3,0.013,-0.987,0.001,6253,37186,0.001,11491,2580,1774.4,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5955.0,0.1,0.15,78.8,80.3,0.01,-0.99,0.001,959,16840,0.001,1032,987,199.1,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5960.0,0.05,0.1,83.8,85.2,0.007,-0.993,0.001,1728,21061,0.001,3047,1341,477.50000000000006,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5965.0,0.05,0.1,88.8,89.6,0.006,-0.994,0.0,2264,10096,0.0,1188,215,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5970.0,0.0,0.05,93.7,95.2,0.002,-0.998,0.0,1942,14429,0.0,2605,645,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5975.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,2004,8992,0.0,5403,379,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5980.0,0.0,0.05,100.8,109.0,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5985.0,0.0,0.05,105.8,113.8,0.002,-0.998,0.0,1678,7862,0.0,660,232,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5990.0,0.0,0.05,111.2,119.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83135.59999999999]
["2025-02-28T14:31:52.000000000",5874.63,5995.0,0.0,0.05,116.3,124.5,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83135.59999999999]
["2025-02-28T14:32:04.000000000",5874.23,5750.0,121.2,128.3,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15921,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5755.0,116.0,124.3,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7777,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5760.0,111.2,118.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11430,171.70000000000002,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5765.0,106.3,113.3,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12783,457.4000000000001,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5770.0,101.1,109.4,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15253,246.40000000000003,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5775.0,98.7,100.1,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16799,690.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5780.0,93.8,95.2,0.2,0.3,0.984,-0.016,0.001,55,23,0.001,2214,20839,226.9,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5785.0,88.8,90.2,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22658,479.5,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5790.0,83.6,85.2,0.3,0.4,0.979,-0.021,0.001,69,290,0.001,2755,25891,282.4,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5795.0,78.9,80.3,0.35,0.45,0.976,-0.024,0.001,177,69,0.001,3119,20216,329.6,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5800.0,74.0,75.4,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73808,3181.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5805.0,69.1,70.5,0.55,0.6,0.965,-0.035,0.002,45,157,0.002,2496,25525,508.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5810.0,64.0,65.6,0.7,0.75,0.957,-0.043,0.002,56,355,0.002,4103,30516,831.8,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5815.0,59.4,60.8,0.85,0.9,0.948,-0.053,0.003,30,149,0.003,2875,21781,871.5,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5820.0,54.6,56.0,1.05,1.15,0.936,-0.064,0.003,85,502,0.003,2716,38320,840.3000000000001,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5825.0,49.9,51.3,1.35,1.4,0.922,-0.078,0.004,148,916,0.004,4295,29304,1777.1999999999998,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5830.0,45.1,46.6,1.7,1.75,0.904,-0.096,0.005,169,1361,0.005,1840,39851,1004.5000000000002,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5835.0,40.7,42.0,2.15,2.25,0.881,-0.119,0.006,79,1164,0.006,1943,25105,1213.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5840.0,36.3,37.3,2.7,2.8,0.854,-0.146,0.007,427,3291,0.007,1459,38543,1320.2000000000005,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5845.0,31.9,33.0,3.4,3.6,0.822,-0.178,0.008,59,3629,0.008,1198,23634,1005.6,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5850.0,28.0,28.9,4.3,4.5,0.781,-0.219,0.009,1506,9873,0.009,8435,50504,8946.9,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5855.0,24.0,25.0,5.4,5.6,0.737,-0.263,0.01,98,8182,0.01,947,23053,1045.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5860.0,20.7,21.0,6.8,7.0,0.686,-0.314,0.011,324,13403,0.011,2633,33629,3252.7,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5865.0,17.4,17.7,8.5,8.7,0.628,-0.372,0.012,344,14983,0.012,1927,20172,2725.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5870.0,14.4,14.6,10.4,10.6,0.566,-0.434,0.013,354,21321,0.013,4423,24557,6210.099999999999,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5875.0,11.7,11.9,12.7,12.9,0.5,-0.5,0.014,609,21850,0.014,2982,17422,5027.4,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5880.0,9.3,9.5,15.3,15.6,0.436,-0.564,0.013,533,29316,0.013,3421,18492,5140.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5885.0,7.3,7.5,18.3,18.6,0.373,-0.627,0.012,306,24145,0.012,1766,12728,2486.4,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5890.0,5.7,5.9,21.6,21.9,0.313,-0.687,0.012,400,37100,0.012,1560,11824,2352.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5895.0,4.4,4.5,24.9,25.8,0.258,-0.742,0.011,499,28311,0.011,1318,7266,1998.7,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5900.0,3.2,3.4,28.8,29.9,0.207,-0.793,0.009,3745,70205,0.009,12101,11685,14261.399999999998,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5905.0,2.4,2.5,32.9,33.9,0.163,-0.837,0.008,678,30948,0.008,1214,2415,1513.6,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5910.0,1.75,1.8,37.2,38.2,0.126,-0.874,0.007,723,40774,0.007,2106,2302,1980.3,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5915.0,1.25,1.3,41.4,42.7,0.096,-0.904,0.006,848,27309,0.006,1405,1812,1351.8000000000002,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5920.0,0.9,1.0,46.1,47.4,0.073,-0.927,0.004,2245,42939,0.004,1439,1768,1473.6,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5925.0,0.65,0.7,50.8,52.5,0.055,-0.945,0.004,1657,40533,0.004,2862,966,1807.6,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5930.0,0.5,0.55,55.6,57.3,0.041,-0.959,0.003,1525,38299,0.003,1585,835,933.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5935.0,0.35,0.4,60.5,61.8,0.03,-0.97,0.002,1250,25499,0.002,1710,360,592.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5940.0,0.25,0.35,65.3,66.8,0.024,-0.976,0.002,2198,31209,0.002,1808,1079,801.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5945.0,0.2,0.25,70.3,71.7,0.019,-0.981,0.001,1396,22862,0.001,1884,452,328.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5950.0,0.15,0.2,75.2,76.9,0.015,-0.985,0.001,6253,37194,0.001,11491,2580,1774.4,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5955.0,0.1,0.15,80.2,81.8,0.011,-0.989,0.001,959,16860,0.001,1032,987,199.1,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5960.0,0.05,0.1,85.1,86.6,0.007,-0.993,0.001,1728,21061,0.001,3047,1341,477.50000000000006,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5965.0,0.05,0.1,90.2,91.5,0.006,-0.994,0.001,2264,10109,0.001,1188,215,345.2,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5970.0,0.0,0.05,95.1,96.5,0.003,-0.997,0.0,1942,14503,0.0,2605,645,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5975.0,0.0,0.05,96.2,103.7,0.002,-0.998,0.0,2004,8992,0.0,5403,379,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5980.0,0.0,0.05,101.3,109.5,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5985.0,0.0,0.05,105.9,113.8,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5990.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82460.90000000001]
["2025-02-28T14:32:04.000000000",5874.23,5995.0,0.0,0.05,115.7,124.5,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,82460.90000000001]
["2025-02-28T14:32:15.000000000",5873.35,5750.0,121.9,127.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15921,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5755.0,114.5,122.8,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7779,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5760.0,109.7,117.7,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11431,171.70000000000002,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5765.0,104.8,112.1,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12784,457.4000000000001,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5770.0,100.3,106.8,0.15,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15268,246.40000000000003,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5775.0,97.8,99.3,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16800,690.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5780.0,92.9,94.3,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20845,226.9,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5785.0,87.9,89.4,0.25,0.35,0.981,-0.019,0.001,12,35,0.001,4783,22708,479.5,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5790.0,82.9,84.4,0.3,0.4,0.976,-0.024,0.001,69,290,0.001,2755,25896,282.4,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5795.0,78.3,79.0,0.4,0.45,0.973,-0.027,0.002,177,69,0.002,3119,20217,659.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5800.0,73.4,74.0,0.45,0.55,0.967,-0.033,0.002,201,809,0.002,15704,73840,3181.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5805.0,68.5,69.1,0.6,0.65,0.961,-0.039,0.002,45,157,0.002,2496,25528,508.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5810.0,63.6,64.3,0.7,0.8,0.954,-0.046,0.003,56,355,0.003,4103,30561,1247.7,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5815.0,58.8,59.4,0.85,0.95,0.942,-0.058,0.003,30,149,0.003,2875,21786,871.5,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5820.0,54.0,54.7,1.1,1.15,0.93,-0.07,0.004,85,502,0.004,2716,38389,1120.4,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5825.0,49.3,49.9,1.4,1.45,0.914,-0.085,0.004,148,916,0.004,4295,29323,1777.1999999999998,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5830.0,44.7,45.3,1.75,1.85,0.894,-0.106,0.005,169,1361,0.005,1840,39857,1004.5000000000002,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5835.0,40.2,40.8,2.2,2.3,0.871,-0.13,0.006,79,1164,0.006,1943,25119,1213.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5840.0,35.8,36.4,2.8,2.9,0.841,-0.159,0.007,427,3311,0.007,1459,38573,1320.2000000000005,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5845.0,31.5,32.1,3.5,3.7,0.805,-0.193,0.008,59,3639,0.008,1198,23638,1005.6,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5850.0,27.5,28.0,4.5,4.7,0.765,-0.235,0.009,1506,9876,0.009,8435,50514,8946.9,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5855.0,23.7,24.2,5.7,5.8,0.718,-0.283,0.01,98,8190,0.01,947,23058,1045.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5860.0,20.2,20.5,7.1,7.2,0.665,-0.335,0.011,324,13406,0.011,2633,33638,3252.7,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5865.0,16.9,17.2,8.8,8.9,0.608,-0.392,0.012,344,14987,0.012,1927,20192,2725.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5870.0,13.9,14.2,10.8,10.9,0.546,-0.454,0.013,354,21346,0.013,4423,24569,6210.099999999999,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5875.0,11.3,11.5,13.1,13.2,0.481,-0.519,0.013,609,21950,0.013,2982,17435,4668.3,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5880.0,9.0,9.2,15.8,16.0,0.417,-0.583,0.013,533,29337,0.013,3421,18509,5140.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5885.0,7.1,7.2,18.8,19.1,0.354,-0.646,0.012,306,24180,0.012,1766,12728,2486.4,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5890.0,5.5,5.6,22.1,22.6,0.294,-0.706,0.011,400,37206,0.011,1560,11826,2156.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5895.0,4.1,4.3,25.7,26.3,0.239,-0.759,0.01,499,28320,0.01,1318,7266,1817.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5900.0,3.1,3.2,29.7,30.3,0.192,-0.808,0.009,3745,70302,0.009,12101,11685,14261.399999999998,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5905.0,2.3,2.35,33.8,34.4,0.15,-0.85,0.008,678,31046,0.008,1214,2415,1513.6,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5910.0,1.65,1.7,38.2,38.8,0.116,-0.884,0.006,723,40800,0.006,2106,2302,1697.4,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5915.0,1.2,1.25,42.7,43.4,0.089,-0.911,0.005,848,27328,0.005,1405,1812,1126.5,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5920.0,0.85,0.95,47.4,48.0,0.068,-0.932,0.004,2245,42967,0.004,1439,1768,1473.6,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5925.0,0.6,0.7,52.1,52.8,0.051,-0.949,0.003,1657,40538,0.003,2862,966,1355.7,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5930.0,0.45,0.5,57.0,57.6,0.04,-0.961,0.003,1525,38302,0.003,1585,835,933.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5935.0,0.35,0.4,61.9,62.5,0.03,-0.97,0.002,1250,25499,0.002,1710,360,592.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5940.0,0.25,0.3,66.2,67.7,0.022,-0.978,0.002,2198,31291,0.002,1808,1079,801.2,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5945.0,0.2,0.25,71.1,72.6,0.018,-0.982,0.001,1396,22864,0.001,1884,452,328.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5950.0,0.15,0.2,76.1,77.6,0.014,-0.986,0.001,6253,37201,0.001,11491,2580,1774.4,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5955.0,0.1,0.15,81.0,82.5,0.01,-0.989,0.001,959,16860,0.001,1032,987,199.1,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5960.0,0.05,0.1,86.0,87.5,0.007,-0.993,0.001,1728,21062,0.001,3047,1341,477.50000000000006,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5965.0,0.05,0.1,91.0,92.5,0.006,-0.994,0.0,2264,10110,0.0,1188,215,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5970.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,1942,14505,0.0,2605,645,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5975.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,2004,8992,0.0,5403,379,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5980.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5985.0,0.0,0.05,107.5,114.9,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5990.0,0.0,0.05,112.1,120.7,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81444.4]
["2025-02-28T14:32:15.000000000",5873.35,5995.0,0.0,0.05,117.1,126.0,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,81444.4]
["2025-02-28T14:32:26.000000000",5874.61,5750.0,121.2,127.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15922,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5755.0,116.0,124.3,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7779,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5760.0,111.3,119.2,0.1,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11432,171.70000000000002,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5765.0,106.3,113.8,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12784,457.4000000000001,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5770.0,101.8,108.1,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15269,246.40000000000003,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5775.0,96.5,103.1,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16802,690.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5780.0,94.8,96.2,0.2,0.25,0.983,-0.017,0.001,55,23,0.001,2214,20864,226.9,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5785.0,89.8,91.2,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22718,479.5,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5790.0,84.8,86.3,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25897,282.4,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5795.0,79.9,81.2,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20218,329.6,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5800.0,75.0,76.3,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73862,3181.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5805.0,70.1,71.4,0.55,0.6,0.963,-0.037,0.002,45,157,0.002,2496,25530,508.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5810.0,65.2,66.5,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30582,831.8,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5815.0,60.4,61.6,0.8,0.85,0.946,-0.053,0.003,30,149,0.003,2875,21793,871.5,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5820.0,55.6,56.8,1.0,1.05,0.934,-0.066,0.004,85,502,0.004,2716,38404,1120.4,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5825.0,50.8,52.1,1.25,1.3,0.921,-0.08,0.004,148,916,0.004,4295,29328,1777.1999999999998,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5830.0,46.2,47.4,1.55,1.65,0.901,-0.099,0.005,169,1361,0.005,1840,39869,1004.5000000000002,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5835.0,41.6,42.8,2.0,2.05,0.878,-0.122,0.006,79,1164,0.006,1943,25130,1213.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5840.0,37.4,38.3,2.55,2.6,0.85,-0.15,0.007,427,3311,0.007,1459,38632,1320.2000000000005,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5845.0,32.9,34.0,3.2,3.3,0.817,-0.183,0.008,59,3639,0.008,1198,23642,1005.6,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5850.0,28.9,29.8,4.0,4.2,0.778,-0.222,0.009,1506,9877,0.009,8435,50639,8946.9,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5855.0,25.1,25.9,5.1,5.2,0.731,-0.268,0.01,98,8195,0.01,947,23068,1045.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5860.0,21.7,22.0,6.4,6.6,0.679,-0.32,0.011,324,13409,0.011,2633,33665,3252.7,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5865.0,18.2,18.5,8.0,8.1,0.622,-0.378,0.012,344,14998,0.012,1927,20201,2725.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5870.0,15.1,15.4,9.9,10.0,0.561,-0.44,0.013,354,21362,0.013,4423,24581,6210.099999999999,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5875.0,12.3,12.5,12.0,12.2,0.495,-0.505,0.013,609,21963,0.013,2982,17444,4668.3,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5880.0,9.8,10.0,14.5,14.7,0.431,-0.569,0.013,533,29349,0.013,3421,18513,5140.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5885.0,7.8,7.9,17.4,17.7,0.368,-0.632,0.012,306,24192,0.012,1766,12728,2486.4,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5890.0,6.0,6.2,20.4,21.2,0.309,-0.692,0.011,400,37318,0.012,1560,11827,2311.9999999999995,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5895.0,4.6,4.7,23.9,25.0,0.253,-0.748,0.01,499,28331,0.011,1318,7266,1948.8,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5900.0,3.4,3.6,27.8,28.6,0.203,-0.797,0.009,3745,70330,0.009,12101,11685,14261.399999999998,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5905.0,2.55,2.65,31.8,33.0,0.159,-0.841,0.008,678,31063,0.008,1214,2415,1513.6,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5910.0,1.85,1.9,36.1,37.3,0.123,-0.877,0.007,723,40809,0.007,2106,2302,1980.3,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5915.0,1.35,1.4,40.6,41.8,0.094,-0.906,0.005,848,27330,0.005,1405,1812,1126.5,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5920.0,0.95,1.05,45.2,46.4,0.071,-0.929,0.004,2245,42980,0.004,1439,1768,1473.6,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5925.0,0.7,0.75,49.9,51.2,0.055,-0.945,0.004,1657,40538,0.004,2862,966,1807.6,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5930.0,0.5,0.55,54.7,56.0,0.041,-0.959,0.003,1525,38303,0.003,1585,835,933.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5935.0,0.35,0.45,59.6,60.9,0.032,-0.968,0.002,1250,25500,0.002,1710,360,592.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5940.0,0.25,0.35,64.3,65.8,0.024,-0.976,0.002,2198,31291,0.002,1808,1079,801.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5945.0,0.2,0.25,69.1,70.7,0.018,-0.982,0.001,1396,22864,0.001,1884,452,328.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5950.0,0.15,0.2,74.2,75.6,0.014,-0.986,0.001,6253,37201,0.001,11491,2580,1774.4,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5955.0,0.1,0.15,79.0,80.6,0.011,-0.989,0.001,959,16870,0.001,1032,987,199.1,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5960.0,0.05,0.1,84.1,85.6,0.007,-0.993,0.001,1728,21066,0.001,3047,1341,477.50000000000006,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5965.0,0.05,0.1,89.1,90.6,0.006,-0.994,0.001,2264,10110,0.001,1188,215,345.2,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5970.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1942,14505,0.0,2605,645,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5975.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,2004,8993,0.0,5403,379,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5980.0,0.0,0.05,102.1,108.5,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5985.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5990.0,0.0,0.05,112.1,119.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82066.70000000003]
["2025-02-28T14:32:26.000000000",5874.61,5995.0,0.0,0.05,117.1,124.4,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5750.0,121.2,129.4,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15922,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5755.0,116.0,124.3,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7779,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5760.0,111.3,119.2,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11432,171.70000000000002,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5765.0,107.6,114.4,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12800,457.4000000000001,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5770.0,101.8,109.4,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15279,246.40000000000003,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5775.0,96.9,104.5,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16802,690.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5780.0,95.3,96.9,0.2,0.3,0.983,-0.017,0.001,55,23,0.001,2214,20869,226.9,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5785.0,90.3,91.9,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22720,479.5,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5790.0,85.4,87.0,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25908,282.4,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5795.0,80.9,81.5,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20228,329.6,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5800.0,76.0,76.6,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73872,3181.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5805.0,71.1,71.7,0.5,0.6,0.963,-0.037,0.002,45,157,0.002,2496,25536,508.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5810.0,66.2,66.8,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30591,831.8,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5815.0,61.3,61.9,0.8,0.85,0.946,-0.053,0.003,30,149,0.003,2875,21803,871.5,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5820.0,56.5,57.1,1.0,1.05,0.934,-0.066,0.004,85,502,0.004,2716,38430,1120.4,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5825.0,51.8,52.4,1.25,1.3,0.921,-0.08,0.004,148,916,0.004,4295,29372,1777.1999999999998,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5830.0,47.1,47.7,1.55,1.6,0.901,-0.099,0.005,169,1361,0.005,1840,39885,1004.5000000000002,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5835.0,42.5,43.1,1.95,2.05,0.878,-0.122,0.006,79,1164,0.006,1943,25153,1213.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5840.0,38.1,38.6,2.5,2.55,0.85,-0.15,0.007,427,3311,0.007,1459,38653,1320.2000000000005,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5845.0,33.7,34.3,3.1,3.3,0.817,-0.183,0.008,59,3639,0.008,1198,23660,1005.6,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5850.0,29.6,30.1,4.0,4.1,0.778,-0.222,0.009,1506,9879,0.009,8435,50667,8946.9,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5855.0,25.6,26.1,5.0,5.1,0.731,-0.268,0.01,98,8196,0.01,947,23071,1045.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5860.0,22.0,22.3,6.3,6.4,0.679,-0.32,0.011,324,13410,0.011,2633,33681,3252.7,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5865.0,18.5,18.8,7.8,8.0,0.622,-0.378,0.012,344,15002,0.012,1927,20211,2725.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5870.0,15.4,15.6,9.6,9.8,0.561,-0.44,0.013,354,21373,0.013,4423,24603,6210.099999999999,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5875.0,12.6,12.8,11.8,11.9,0.495,-0.505,0.013,609,21989,0.013,2982,17456,4668.3,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5880.0,10.1,10.3,14.3,14.5,0.431,-0.569,0.013,533,29357,0.013,3421,18518,5140.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5885.0,8.0,8.2,17.1,17.4,0.368,-0.632,0.012,306,24203,0.012,1766,12729,2486.4,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5890.0,6.2,6.4,20.3,20.6,0.309,-0.692,0.011,400,37400,0.012,1560,11828,2311.9999999999995,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5895.0,4.7,4.9,23.7,24.2,0.253,-0.748,0.01,499,28340,0.011,1318,7266,1948.8,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5900.0,3.5,3.7,27.5,28.1,0.203,-0.797,0.009,3745,70342,0.009,12101,11690,14261.399999999998,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5905.0,2.65,2.7,31.6,32.1,0.159,-0.841,0.008,678,31088,0.008,1214,2416,1513.6,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5910.0,1.95,2.0,35.9,36.4,0.123,-0.877,0.007,723,40844,0.007,2106,2307,1980.3,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5915.0,1.4,1.45,40.3,40.9,0.094,-0.906,0.005,848,27347,0.005,1405,1812,1126.5,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5920.0,1.0,1.05,44.9,45.5,0.071,-0.929,0.004,2245,42984,0.004,1439,1768,1473.6,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5925.0,0.7,0.8,49.7,50.3,0.055,-0.945,0.004,1657,40741,0.004,2862,966,1807.6,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5930.0,0.55,0.6,54.5,55.1,0.041,-0.959,0.003,1525,38435,0.003,1585,835,933.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5935.0,0.4,0.45,59.3,59.9,0.032,-0.968,0.002,1250,25504,0.002,1710,360,592.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5940.0,0.3,0.35,63.7,65.3,0.024,-0.976,0.002,2198,31292,0.002,1808,1079,801.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5945.0,0.2,0.3,68.6,70.2,0.018,-0.982,0.001,1396,22865,0.001,1884,452,328.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5950.0,0.15,0.2,73.5,75.1,0.014,-0.986,0.001,6253,37202,0.001,11491,2580,1774.4,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5955.0,0.1,0.15,78.5,80.1,0.011,-0.989,0.001,959,16870,0.001,1032,987,199.1,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5960.0,0.05,0.1,83.5,85.1,0.007,-0.993,0.001,1728,21066,0.001,3047,1341,477.50000000000006,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5965.0,0.05,0.1,88.4,90.0,0.006,-0.994,0.001,2264,10110,0.001,1188,215,345.2,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5970.0,0.05,0.1,93.4,95.0,0.003,-0.997,0.0,1942,14539,0.0,2605,645,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5975.0,0.0,0.05,98.4,100.0,0.002,-0.998,0.0,2004,8993,0.0,5403,379,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5980.0,0.0,0.05,101.2,108.5,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5985.0,0.0,0.05,106.1,113.6,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5990.0,0.0,0.05,110.6,119.2,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82066.70000000003]
["2025-02-28T14:32:37.000000000",5874.86,5995.0,0.0,0.05,115.4,124.4,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,82066.70000000003]
["2025-02-28T14:32:48.000000000",5875.37,5755.0,121.1,121.8,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7781,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5760.0,116.1,116.9,0.15,0.2,0.991,-0.009,0.0,68,51,0.0,1649,11433,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5765.0,111.1,111.9,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12800,457.4000000000001,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5770.0,106.2,106.9,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15287,246.40000000000003,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5775.0,101.2,101.9,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16802,690.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5780.0,96.2,96.9,0.2,0.3,0.986,-0.014,0.001,55,23,0.001,2214,20869,226.9,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5785.0,91.3,92.0,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22730,479.5,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5790.0,86.3,87.0,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25918,282.4,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5795.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20228,329.6,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5800.0,76.5,77.1,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73885,3181.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5805.0,71.6,72.2,0.5,0.6,0.965,-0.034,0.002,45,157,0.002,2496,25542,508.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5810.0,66.7,67.3,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30610,831.8,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5815.0,61.8,62.5,0.8,0.85,0.948,-0.052,0.003,30,149,0.003,2875,21804,871.5,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5820.0,57.0,57.6,1.0,1.05,0.936,-0.064,0.003,85,502,0.003,2716,38449,840.3000000000001,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5825.0,52.3,52.9,1.2,1.25,0.922,-0.077,0.004,148,916,0.004,4295,29376,1777.1999999999998,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5830.0,47.6,48.2,1.5,1.6,0.905,-0.096,0.005,169,1361,0.005,1840,39898,1004.5000000000002,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5835.0,43.0,43.6,1.9,2.0,0.883,-0.118,0.006,79,1164,0.006,1943,25159,1213.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5840.0,38.5,39.1,2.4,2.5,0.856,-0.144,0.007,427,3311,0.007,1459,38669,1320.2000000000005,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5845.0,34.2,34.7,3.0,3.2,0.823,-0.177,0.008,59,3639,0.008,1198,23681,1005.6,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5850.0,30.0,30.5,3.8,4.0,0.785,-0.215,0.009,1506,9879,0.009,8435,50671,8946.9,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5855.0,26.0,26.5,4.9,5.0,0.74,-0.261,0.01,98,8196,0.01,947,23091,1045.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5860.0,22.3,22.7,6.1,6.3,0.689,-0.311,0.011,324,13413,0.011,2633,33731,3252.7,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5865.0,18.8,19.1,7.6,7.8,0.632,-0.368,0.012,344,15003,0.012,1927,20251,2725.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5870.0,15.7,15.9,9.4,9.6,0.57,-0.43,0.013,354,21390,0.013,4423,24651,6210.099999999999,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5875.0,12.8,13.0,11.5,11.7,0.503,-0.497,0.014,609,21997,0.014,2982,17469,5027.4,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5880.0,10.4,10.5,14.0,14.2,0.441,-0.559,0.012,533,29368,0.012,3421,18522,4744.8,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5885.0,8.2,8.3,16.8,17.1,0.378,-0.622,0.012,306,24226,0.012,1766,12729,2486.4,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5890.0,6.4,6.5,20.0,20.3,0.318,-0.682,0.011,400,37417,0.011,1560,11832,2156.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5895.0,4.9,5.0,23.4,23.9,0.262,-0.737,0.011,499,28358,0.01,1318,7266,1866.9,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5900.0,3.6,3.8,27.1,27.7,0.211,-0.789,0.009,3745,70375,0.009,12101,11690,14261.399999999998,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5905.0,2.75,2.8,31.2,31.7,0.168,-0.832,0.008,678,31123,0.008,1214,2416,1513.6,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5910.0,2.0,2.05,35.4,36.0,0.13,-0.869,0.007,723,40861,0.007,2106,2307,1980.3,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5915.0,1.45,1.5,39.8,40.5,0.1,-0.9,0.006,848,27372,0.006,1405,1812,1351.8000000000002,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5920.0,1.05,1.1,44.4,45.1,0.077,-0.923,0.005,2245,42996,0.005,1439,1768,1842.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5925.0,0.75,0.8,49.1,49.8,0.058,-0.942,0.004,1657,40743,0.004,2862,966,1807.6,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5930.0,0.55,0.6,54.0,54.6,0.044,-0.956,0.003,1525,38456,0.003,1585,835,933.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5935.0,0.4,0.45,58.8,59.5,0.033,-0.967,0.002,1250,25506,0.002,1710,360,592.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5940.0,0.3,0.35,63.6,64.4,0.026,-0.974,0.002,2198,31292,0.002,1808,1079,801.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5945.0,0.2,0.3,68.6,69.3,0.02,-0.98,0.001,1396,22865,0.001,1884,452,328.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5950.0,0.15,0.2,73.5,74.2,0.015,-0.985,0.001,6253,37203,0.001,11491,2580,1774.4,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5955.0,0.1,0.15,78.4,79.2,0.011,-0.989,0.001,959,16891,0.001,1032,987,199.1,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5960.0,0.1,0.15,83.4,84.1,0.01,-0.99,0.001,1728,21096,0.001,3047,1341,477.50000000000006,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5965.0,0.05,0.1,88.4,89.1,0.006,-0.994,0.001,2264,10110,0.001,1188,215,345.2,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5970.0,0.05,0.1,93.0,94.5,0.006,-0.994,0.0,1942,14539,0.0,2605,645,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5975.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,2004,9003,0.0,5403,379,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5980.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5985.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5990.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,5995.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,81934.40000000002]
["2025-02-28T14:32:48.000000000",5875.37,6000.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,9509,9620,0.0,9290,705,0.0,81934.40000000002]
["2025-02-28T14:32:59.000000000",5875.23,5755.0,121.0,121.7,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7785,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5760.0,116.0,116.7,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11434,171.70000000000002,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5765.0,107.6,111.8,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12800,457.4000000000001,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5770.0,106.0,106.8,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15288,246.40000000000003,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5775.0,101.1,101.8,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16803,690.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5780.0,96.1,96.8,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,20869,226.9,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5785.0,90.7,91.9,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22731,479.5,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5790.0,86.2,86.9,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25918,282.4,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5795.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20231,329.6,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5800.0,76.5,77.0,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73891,3181.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5805.0,71.6,72.1,0.55,0.6,0.964,-0.036,0.002,45,157,0.002,2496,25544,508.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5810.0,66.7,67.3,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30630,831.8,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5815.0,61.9,62.4,0.8,0.85,0.948,-0.052,0.003,30,149,0.003,2875,21832,871.5,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5820.0,57.1,57.6,1.0,1.05,0.936,-0.064,0.003,85,502,0.003,2716,38481,840.3000000000001,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5825.0,52.3,52.8,1.2,1.25,0.921,-0.079,0.004,148,916,0.004,4295,29391,1777.1999999999998,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5830.0,47.6,48.1,1.55,1.6,0.903,-0.098,0.005,169,1361,0.005,1840,39914,1004.5000000000002,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5835.0,43.0,43.5,1.95,2.0,0.88,-0.12,0.006,79,1164,0.006,1943,25198,1213.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5840.0,38.5,39.0,2.45,2.5,0.855,-0.147,0.007,427,3331,0.007,1459,38692,1320.2000000000005,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5845.0,34.2,34.7,3.1,3.2,0.821,-0.179,0.008,59,3639,0.008,1198,23683,1005.6,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5850.0,30.0,30.5,3.9,4.0,0.783,-0.217,0.009,1506,9901,0.009,8435,50693,8946.9,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5855.0,26.0,26.5,4.9,5.0,0.738,-0.262,0.01,98,8306,0.01,947,23096,1045.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5860.0,22.4,22.7,6.1,6.3,0.686,-0.314,0.011,324,13514,0.011,2633,33737,3252.7,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5865.0,18.9,19.2,7.6,7.8,0.631,-0.37,0.012,344,15015,0.012,1927,20253,2725.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5870.0,15.7,15.9,9.4,9.5,0.569,-0.43,0.013,354,21438,0.013,4423,24664,6210.099999999999,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5875.0,12.8,13.0,11.5,11.7,0.504,-0.496,0.013,609,22017,0.013,2982,17516,4668.3,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5880.0,10.3,10.5,14.0,14.2,0.44,-0.56,0.013,533,29399,0.013,3421,18523,5140.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5885.0,8.2,8.3,16.7,17.0,0.376,-0.624,0.012,306,24230,0.012,1766,12729,2486.4,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5890.0,6.4,6.5,19.9,20.2,0.315,-0.684,0.012,400,37441,0.012,1560,11832,2352.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5895.0,4.8,5.0,23.4,23.8,0.259,-0.741,0.011,499,28398,0.011,1318,7266,1998.7,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5900.0,3.6,3.7,27.2,27.6,0.208,-0.792,0.009,3745,70431,0.009,12101,11690,14261.399999999998,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5905.0,2.7,2.8,31.2,31.7,0.165,-0.836,0.008,678,31172,0.008,1214,2416,1513.6,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5910.0,1.95,2.05,35.4,36.0,0.127,-0.872,0.007,723,40871,0.007,2106,2307,1980.3,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5915.0,1.45,1.5,39.9,40.4,0.098,-0.902,0.006,848,27380,0.006,1405,1812,1351.8000000000002,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5920.0,1.05,1.1,44.5,45.0,0.074,-0.926,0.005,2245,43002,0.005,1439,1768,1842.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5925.0,0.75,0.8,49.2,49.7,0.058,-0.942,0.004,1657,40781,0.004,2862,966,1807.6,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5930.0,0.55,0.6,54.0,54.5,0.043,-0.956,0.003,1525,38477,0.003,1585,835,933.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5935.0,0.4,0.45,58.9,59.4,0.033,-0.967,0.002,1250,25506,0.002,1710,360,592.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5940.0,0.3,0.35,63.7,64.9,0.026,-0.974,0.002,2198,31292,0.002,1808,1079,801.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5945.0,0.2,0.3,68.7,69.4,0.019,-0.981,0.001,1396,22866,0.001,1884,452,328.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5950.0,0.15,0.2,73.6,74.3,0.015,-0.985,0.001,6253,37203,0.001,11491,2580,1774.4,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5955.0,0.1,0.15,78.6,79.3,0.011,-0.989,0.001,959,16892,0.001,1032,987,199.1,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5960.0,0.1,0.15,83.5,84.2,0.009,-0.991,0.001,1728,21096,0.001,3047,1341,477.50000000000006,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5965.0,0.05,0.1,88.5,89.2,0.006,-0.994,0.001,2264,10110,0.001,1188,215,345.2,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5970.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,1942,14539,0.0,2605,645,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5975.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,2004,9004,0.0,5403,379,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5980.0,0.0,0.05,100.8,107.9,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5985.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5990.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,5995.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,82470.20000000001]
["2025-02-28T14:32:59.000000000",5875.23,6000.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,9509,9620,0.0,9290,705,0.0,82470.20000000001]
["2025-02-28T14:33:11.000000000",5875.5,5755.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7792,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5760.0,116.2,116.8,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11434,171.70000000000002,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5765.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12800,457.4000000000001,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5770.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15314,246.40000000000003,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5775.0,101.2,101.8,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16815,690.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5780.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,20879,226.9,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5785.0,91.3,91.9,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22736,479.5,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5790.0,86.3,86.9,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25920,282.4,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5795.0,81.4,82.0,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20242,329.6,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5800.0,76.5,77.1,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,73894,3181.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5805.0,71.6,72.1,0.5,0.6,0.964,-0.036,0.002,45,157,0.002,2496,25572,508.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5810.0,66.7,67.3,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30630,831.8,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5815.0,61.9,62.4,0.8,0.85,0.948,-0.052,0.003,30,149,0.003,2875,21850,871.5,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5820.0,57.1,57.6,0.95,1.05,0.936,-0.064,0.003,85,502,0.003,2716,38998,840.3000000000001,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5825.0,52.3,52.8,1.2,1.3,0.922,-0.078,0.004,148,916,0.004,4295,29398,1777.1999999999998,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5830.0,47.6,48.1,1.55,1.6,0.905,-0.095,0.005,169,1361,0.005,1840,39925,1004.5000000000002,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5835.0,43.0,43.5,1.95,2.0,0.882,-0.118,0.006,79,1164,0.006,1943,25222,1213.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5840.0,38.6,39.0,2.45,2.5,0.856,-0.144,0.007,427,3336,0.007,1459,38733,1320.2000000000005,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5845.0,34.2,34.7,3.0,3.2,0.824,-0.176,0.008,59,3639,0.008,1198,23703,1005.6,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5850.0,30.0,30.5,3.8,4.0,0.785,-0.214,0.009,1506,9902,0.009,8435,50712,8946.9,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5855.0,26.0,26.4,4.8,5.0,0.741,-0.259,0.01,98,8310,0.01,947,23112,1045.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5860.0,22.3,22.6,6.1,6.2,0.691,-0.309,0.011,324,13516,0.011,2633,33747,3252.7,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5865.0,18.8,19.1,7.6,7.7,0.635,-0.365,0.012,344,15024,0.012,1927,20261,2725.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5870.0,15.7,15.9,9.4,9.5,0.574,-0.426,0.013,354,21484,0.013,4423,24676,6210.099999999999,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5875.0,12.8,13.0,11.5,11.6,0.509,-0.491,0.013,609,22043,0.013,2982,17565,4668.3,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5880.0,10.3,10.4,13.9,14.1,0.444,-0.556,0.013,533,29425,0.013,3421,18530,5140.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5885.0,8.1,8.3,16.7,17.0,0.38,-0.62,0.012,306,24252,0.012,1766,12759,2486.4,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5890.0,6.3,6.4,19.9,20.2,0.319,-0.681,0.012,400,37459,0.012,1560,11833,2352.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5895.0,4.8,4.9,23.3,23.7,0.262,-0.738,0.011,499,28433,0.011,1318,7267,1998.7,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5900.0,3.6,3.7,27.1,27.5,0.211,-0.789,0.01,3745,70914,0.01,12101,11691,15846.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5905.0,2.65,2.75,31.1,31.6,0.166,-0.833,0.008,678,31183,0.008,1214,2416,1513.6,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5910.0,1.95,2.0,35.4,35.9,0.129,-0.871,0.007,723,40877,0.007,2106,2307,1980.3,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5915.0,1.4,1.45,39.9,40.4,0.099,-0.901,0.006,848,27387,0.006,1405,1812,1351.8000000000002,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5920.0,1.0,1.1,44.5,45.0,0.075,-0.925,0.005,2245,43014,0.005,1439,1768,1842.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5925.0,0.75,0.8,49.2,49.7,0.058,-0.942,0.004,1657,40982,0.004,2862,966,1807.6,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5930.0,0.55,0.6,54.0,54.6,0.044,-0.956,0.003,1525,38480,0.003,1585,835,933.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5935.0,0.4,0.45,58.8,59.4,0.034,-0.966,0.002,1250,25510,0.002,1710,360,592.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5940.0,0.3,0.35,63.7,64.3,0.026,-0.974,0.002,2198,31292,0.002,1808,1079,801.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5945.0,0.2,0.3,68.7,69.2,0.02,-0.98,0.001,1396,22866,0.001,1884,452,328.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5950.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,6253,37203,0.001,11491,2580,1774.4,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5955.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,959,16894,0.001,1032,987,199.1,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5960.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,1728,21099,0.001,3047,1341,477.50000000000006,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5965.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,2264,10110,0.001,1188,215,345.2,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5970.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,1942,14542,0.0,2605,645,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5975.0,0.0,0.05,97.9,99.5,0.002,-0.998,0.0,2004,9004,0.0,5403,379,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5980.0,0.0,0.05,100.8,106.9,0.002,-0.998,0.0,1673,8947,0.0,1780,442,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5985.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5990.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,5995.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,84054.80000000002]
["2025-02-28T14:33:11.000000000",5875.5,6000.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,9509,9620,0.0,9290,705,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5755.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7793,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5760.0,116.8,117.4,0.1,0.15,0.99,-0.01,0.001,68,51,0.001,1649,11436,171.70000000000002,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5765.0,111.8,112.4,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12800,457.4000000000001,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5770.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15314,246.40000000000003,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5775.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16815,690.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5780.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,20904,226.9,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5785.0,91.9,92.5,0.25,0.3,0.982,-0.018,0.001,12,35,0.001,4783,22736,479.5,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5790.0,87.0,87.6,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25924,282.4,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5795.0,82.0,82.6,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20245,329.6,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5800.0,77.1,77.6,0.4,0.45,0.97,-0.03,0.002,201,809,0.002,15704,73927,3181.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5805.0,72.2,72.7,0.5,0.6,0.964,-0.036,0.002,45,157,0.002,2496,25575,508.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5810.0,67.3,67.8,0.65,0.7,0.957,-0.043,0.002,56,355,0.002,4103,30650,831.8,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5815.0,62.5,63.0,0.8,0.85,0.948,-0.052,0.003,30,149,0.003,2875,21872,871.5,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5820.0,57.7,58.1,0.95,1.0,0.936,-0.064,0.003,85,502,0.003,2716,39012,840.3000000000001,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5825.0,52.9,53.4,1.2,1.25,0.922,-0.078,0.004,148,916,0.004,4295,29407,1777.1999999999998,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5830.0,48.2,48.7,1.5,1.55,0.905,-0.095,0.005,169,1361,0.005,1840,39947,1004.5000000000002,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5835.0,43.6,44.1,1.9,1.95,0.882,-0.118,0.006,79,1165,0.006,1943,25236,1213.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5840.0,39.1,39.5,2.35,2.45,0.856,-0.144,0.007,427,3346,0.007,1459,38751,1320.2000000000005,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5845.0,34.7,35.2,3.0,3.1,0.824,-0.176,0.008,59,3639,0.008,1198,23710,1005.6,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5850.0,30.5,30.9,3.8,3.9,0.785,-0.214,0.009,1506,9903,0.009,8435,50728,8946.9,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5855.0,26.5,26.9,4.7,4.9,0.741,-0.259,0.01,98,8311,0.01,947,23130,1045.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5860.0,22.7,23.1,5.9,6.1,0.691,-0.309,0.011,324,13516,0.011,2633,33762,3252.7,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5865.0,19.2,19.5,7.4,7.5,0.635,-0.365,0.012,344,15035,0.012,1927,20261,2725.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5870.0,16.0,16.2,9.1,9.3,0.574,-0.426,0.013,354,21498,0.013,4423,24696,6210.099999999999,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5875.0,13.1,13.2,11.2,11.4,0.509,-0.491,0.013,609,22079,0.013,2982,17570,4668.3,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5880.0,10.5,10.7,13.7,13.8,0.444,-0.556,0.013,533,29474,0.013,3421,18538,5140.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5885.0,8.3,8.5,16.4,16.7,0.38,-0.62,0.012,306,24269,0.012,1766,12759,2486.4,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5890.0,6.5,6.6,19.6,19.8,0.319,-0.681,0.012,400,37515,0.012,1560,11833,2352.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5895.0,5.0,5.1,22.9,23.3,0.262,-0.738,0.011,499,28457,0.011,1318,7267,1998.7,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5900.0,3.7,3.8,26.7,27.1,0.211,-0.789,0.01,3745,71069,0.01,12101,11691,15846.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5905.0,2.75,2.85,30.7,31.1,0.166,-0.833,0.008,678,31248,0.008,1214,2416,1513.6,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5910.0,2.05,2.1,34.9,35.4,0.129,-0.871,0.007,723,40899,0.007,2106,2307,1980.3,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5915.0,1.45,1.55,39.4,39.8,0.099,-0.901,0.006,848,27397,0.006,1405,1812,1351.8000000000002,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5920.0,1.05,1.15,44.0,44.4,0.075,-0.925,0.005,2245,43050,0.005,1439,1768,1842.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5925.0,0.75,0.85,48.7,49.1,0.058,-0.942,0.004,1657,40984,0.004,2862,966,1807.6,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5930.0,0.55,0.6,53.4,53.9,0.044,-0.956,0.003,1525,38539,0.003,1585,835,933.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5935.0,0.4,0.45,58.3,58.8,0.034,-0.966,0.002,1250,25542,0.002,1710,360,592.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5940.0,0.3,0.35,63.1,63.7,0.026,-0.974,0.002,2198,31336,0.002,1808,1079,801.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5945.0,0.25,0.3,68.0,68.6,0.02,-0.98,0.001,1396,22868,0.001,1884,452,328.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5950.0,0.15,0.25,72.9,73.5,0.015,-0.985,0.001,6253,37226,0.001,11491,2580,1774.4,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5955.0,0.1,0.15,77.9,78.5,0.011,-0.989,0.001,959,16928,0.001,1032,987,199.1,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5960.0,0.05,0.1,82.8,83.4,0.007,-0.993,0.001,1728,21100,0.001,3047,1342,477.50000000000006,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5965.0,0.05,0.1,87.8,88.4,0.006,-0.994,0.001,2264,10111,0.001,1188,215,345.2,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5970.0,0.05,0.1,92.8,93.4,0.006,-0.994,0.0,1942,14543,0.0,2605,645,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5975.0,0.0,0.05,97.4,99.0,0.002,-0.998,0.0,2004,9010,0.0,5403,379,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5980.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1673,8948,0.0,1780,442,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5985.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1678,7867,0.0,660,232,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5990.0,0.0,0.05,109.4,116.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,5995.0,0.0,0.05,113.9,122.9,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,84054.80000000002]
["2025-02-28T14:33:22.000000000",5876.44,6000.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,9509,9620,0.0,9290,705,0.0,84054.80000000002]
["2025-02-28T14:33:33.000000000",5878.25,5755.0,119.4,127.3,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7793,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5760.0,114.5,122.2,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11436,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5765.0,109.5,116.2,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12802,457.4000000000001,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5770.0,104.5,111.9,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15325,246.40000000000003,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5775.0,99.6,106.9,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16828,690.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5780.0,98.4,99.9,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,20960,226.9,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5785.0,93.5,94.9,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22766,479.5,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5790.0,88.5,90.0,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25964,282.4,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5795.0,83.6,85.0,0.35,0.4,0.976,-0.024,0.001,177,69,0.001,3119,20267,329.6,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5800.0,78.7,80.1,0.4,0.45,0.97,-0.03,0.002,201,809,0.002,15704,73954,3181.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5805.0,73.7,75.2,0.5,0.55,0.965,-0.034,0.002,45,157,0.002,2496,25593,508.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5810.0,68.9,70.3,0.6,0.65,0.959,-0.042,0.002,56,355,0.002,4103,30789,831.8,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5815.0,64.0,65.5,0.75,0.8,0.95,-0.05,0.003,30,149,0.003,2875,21894,871.5,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5820.0,59.2,60.6,0.9,0.95,0.939,-0.061,0.003,85,502,0.003,2716,39159,840.3000000000001,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5825.0,54.4,55.9,1.15,1.2,0.925,-0.075,0.004,148,916,0.004,4295,29449,1777.1999999999998,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5830.0,49.7,51.1,1.4,1.5,0.908,-0.092,0.005,169,1365,0.005,1840,40092,1004.5000000000002,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5835.0,45.1,46.5,1.8,1.85,0.887,-0.114,0.006,79,1165,0.006,1943,25326,1213.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5840.0,40.4,41.9,2.25,2.35,0.861,-0.139,0.007,427,3346,0.007,1459,38816,1320.2000000000005,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5845.0,36.2,37.3,2.8,2.95,0.829,-0.171,0.008,59,3639,0.008,1198,23787,1005.6,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5850.0,32.0,33.0,3.6,3.7,0.792,-0.208,0.009,1506,9904,0.009,8435,50862,8946.9,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5855.0,27.9,28.9,4.4,4.6,0.75,-0.25,0.01,98,8312,0.01,947,23147,1045.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5860.0,24.1,24.8,5.6,5.8,0.701,-0.299,0.011,324,13530,0.011,2633,33790,3252.7,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5865.0,20.5,21.2,6.9,7.1,0.647,-0.353,0.012,344,15056,0.012,1927,20286,2725.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5870.0,17.3,17.8,8.6,8.7,0.585,-0.414,0.013,354,21519,0.013,4423,24721,6210.099999999999,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5875.0,14.5,14.7,10.5,10.7,0.521,-0.479,0.013,609,22122,0.013,2982,17598,4668.3,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5880.0,11.7,11.8,12.8,13.0,0.456,-0.544,0.013,533,29555,0.013,3421,18550,5140.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5885.0,9.3,9.5,15.3,15.7,0.392,-0.608,0.013,306,24334,0.013,1766,12775,2693.6,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5890.0,7.3,7.5,18.4,18.8,0.33,-0.67,0.012,400,37598,0.012,1560,11838,2352.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5895.0,5.7,5.8,21.7,22.5,0.271,-0.728,0.011,499,28570,0.011,1318,7267,1998.7,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5900.0,4.3,4.5,25.1,26.0,0.221,-0.78,0.01,3745,71200,0.01,12101,11705,15846.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5905.0,3.2,3.4,28.9,30.0,0.175,-0.825,0.009,678,31471,0.009,1214,2416,1702.8,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5910.0,2.4,2.5,33.1,34.2,0.135,-0.864,0.007,723,41070,0.007,2106,2307,1980.3,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5915.0,1.8,1.85,37.4,38.5,0.104,-0.896,0.006,848,27471,0.006,1405,1822,1351.8000000000002,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5920.0,1.3,1.35,41.7,43.2,0.079,-0.921,0.005,2245,43126,0.005,1439,1768,1842.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5925.0,0.95,1.0,46.3,47.8,0.06,-0.94,0.004,1657,41080,0.004,2862,966,1807.6,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5930.0,0.7,0.75,51.1,52.5,0.046,-0.954,0.003,1525,38843,0.003,1585,835,933.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5935.0,0.5,0.55,55.9,57.3,0.035,-0.965,0.002,1250,25584,0.002,1710,360,592.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5940.0,0.35,0.45,60.7,62.2,0.026,-0.974,0.002,2198,31621,0.002,1808,1079,801.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5945.0,0.3,0.35,65.6,67.1,0.022,-0.978,0.002,1396,22894,0.002,1884,452,656.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5950.0,0.2,0.25,70.6,72.0,0.016,-0.984,0.001,6253,37260,0.001,11491,2581,1774.4,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5955.0,0.15,0.2,75.5,77.0,0.011,-0.989,0.001,959,16947,0.001,1032,987,199.1,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5960.0,0.1,0.15,80.5,81.9,0.007,-0.993,0.001,1728,21113,0.001,3047,1342,477.50000000000006,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5965.0,0.05,0.1,85.4,86.9,0.007,-0.993,0.001,2264,10126,0.001,1188,215,345.2,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5970.0,0.05,0.1,90.4,91.9,0.006,-0.994,0.0,1942,14569,0.0,2605,645,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5975.0,0.0,0.1,95.4,96.9,0.002,-0.998,0.0,2004,9093,0.0,5403,390,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5980.0,0.0,0.05,97.8,104.8,0.002,-0.998,0.0,1673,8948,0.0,1780,442,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5985.0,0.0,0.05,103.0,110.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5990.0,0.0,0.05,107.6,115.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,5995.0,0.0,0.05,112.4,121.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,84607.50000000001]
["2025-02-28T14:33:33.000000000",5878.25,6000.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,84607.50000000001]
["2025-02-28T14:33:44.000000000",5877.39,5755.0,122.5,123.2,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7795,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5760.0,117.5,118.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11452,171.70000000000002,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5765.0,112.5,113.3,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12803,457.4000000000001,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5770.0,107.5,108.3,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15326,246.40000000000003,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5775.0,102.6,103.3,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16830,690.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5780.0,97.6,98.3,0.2,0.25,0.985,-0.015,0.001,55,23,0.001,2214,21020,226.9,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5785.0,92.6,93.4,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22767,479.5,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5790.0,87.7,88.4,0.3,0.35,0.98,-0.02,0.001,69,290,0.001,2755,25969,282.4,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5795.0,82.7,83.5,0.35,0.45,0.975,-0.025,0.001,177,69,0.001,3119,20389,329.6,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5800.0,77.8,78.4,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,74098,3181.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5805.0,72.9,73.5,0.55,0.6,0.964,-0.036,0.002,45,157,0.002,2496,25610,508.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5810.0,68.0,68.6,0.65,0.7,0.958,-0.042,0.002,56,355,0.002,4103,30899,831.8,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5815.0,63.2,63.8,0.8,0.85,0.949,-0.051,0.003,30,149,0.003,2875,21896,871.5,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5820.0,58.4,58.9,1.0,1.05,0.938,-0.062,0.003,85,502,0.003,2716,39193,840.3000000000001,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5825.0,53.6,54.2,1.25,1.3,0.925,-0.076,0.004,148,916,0.004,4295,29498,1777.1999999999998,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5830.0,48.9,49.5,1.55,1.6,0.908,-0.092,0.005,169,1365,0.005,1840,40149,1004.5000000000002,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5835.0,44.3,44.9,1.95,2.0,0.887,-0.113,0.005,79,1165,0.005,1943,25328,1011.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5840.0,39.8,40.4,2.4,2.5,0.862,-0.138,0.006,427,3346,0.006,1459,38898,1131.6,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5845.0,35.5,36.0,3.0,3.2,0.833,-0.167,0.007,59,3641,0.007,1198,23796,879.9000000000001,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5850.0,31.3,31.7,3.8,3.9,0.797,-0.203,0.008,1506,9922,0.008,8435,50951,7952.8,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5855.0,27.2,27.7,4.8,4.9,0.756,-0.244,0.009,98,8314,0.009,947,23168,940.5,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5860.0,23.4,23.7,5.9,6.1,0.709,-0.291,0.011,324,13534,0.011,2633,33819,3252.7,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5865.0,19.9,20.2,7.4,7.5,0.656,-0.344,0.011,344,15067,0.011,1927,20298,2498.1,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5870.0,16.7,16.9,9.1,9.2,0.598,-0.402,0.012,354,21529,0.012,4423,24764,5732.4,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5875.0,13.7,13.9,11.1,11.3,0.537,-0.463,0.013,609,22145,0.013,2982,17604,4668.3,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5880.0,11.1,11.3,13.5,13.7,0.473,-0.527,0.013,533,29593,0.013,3421,18566,5140.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5885.0,8.9,9.0,16.2,16.5,0.408,-0.592,0.013,306,24465,0.013,1766,12787,2693.6,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5890.0,6.9,7.1,19.3,19.6,0.347,-0.654,0.012,400,37737,0.012,1560,11845,2352.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5895.0,5.3,5.5,22.6,23.0,0.289,-0.712,0.011,499,28594,0.011,1318,7267,1998.7,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5900.0,4.1,4.2,26.3,26.7,0.234,-0.766,0.01,3745,71289,0.01,12101,11707,15846.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5905.0,3.0,3.2,30.2,30.7,0.188,-0.812,0.009,678,31491,0.009,1214,2416,1702.8,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5910.0,2.25,2.35,34.4,34.9,0.148,-0.852,0.008,723,41111,0.008,2106,2307,2263.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5915.0,1.65,1.7,38.8,39.3,0.115,-0.885,0.006,848,27500,0.006,1405,1822,1351.8000000000002,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5920.0,1.2,1.3,43.3,43.9,0.089,-0.912,0.005,2245,43141,0.005,1439,1768,1842.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5925.0,0.9,0.95,48.0,48.6,0.067,-0.933,0.004,1657,41156,0.004,2862,966,1807.6,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5930.0,0.65,0.7,52.8,53.3,0.051,-0.949,0.003,1525,38846,0.003,1585,835,933.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5935.0,0.5,0.55,57.6,58.2,0.04,-0.96,0.003,1250,25589,0.003,1710,360,887.9999999999999,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5940.0,0.35,0.4,62.5,63.0,0.03,-0.97,0.002,2198,31625,0.002,1808,1079,801.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5945.0,0.25,0.3,67.2,67.9,0.022,-0.978,0.002,1396,22898,0.002,1884,452,656.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5950.0,0.2,0.25,71.9,73.3,0.018,-0.982,0.001,6253,37268,0.001,11491,2581,1774.4,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5955.0,0.15,0.2,76.7,78.3,0.014,-0.986,0.001,959,16947,0.001,1032,987,199.1,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5960.0,0.1,0.15,82.0,82.8,0.01,-0.99,0.001,1728,21113,0.001,3047,1342,477.50000000000006,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5965.0,0.05,0.15,86.8,88.2,0.007,-0.993,0.001,2264,10127,0.001,1188,215,345.2,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5970.0,0.05,0.1,92.0,92.7,0.006,-0.994,0.0,1942,14578,0.0,2605,645,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5975.0,0.05,0.1,96.6,98.2,0.004,-0.996,0.0,2004,9093,0.0,5403,390,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5980.0,0.0,0.05,97.8,105.2,0.002,-0.998,0.0,1673,8948,0.0,1780,442,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5985.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5990.0,0.0,0.05,108.6,115.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,5995.0,0.0,0.05,112.4,121.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83038.2]
["2025-02-28T14:33:44.000000000",5877.39,6000.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,83038.2]
["2025-02-28T14:33:56.000000000",5876.8,5755.0,122.0,127.3,0.1,0.15,0.992,-0.007,0.0,11,25,0.0,1381,7795,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5760.0,117.0,122.2,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11452,171.70000000000002,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5765.0,112.0,116.5,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12803,457.4000000000001,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5770.0,107.0,110.9,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15331,246.40000000000003,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5775.0,102.0,106.2,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16832,690.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5780.0,97.1,98.0,0.25,0.3,0.985,-0.015,0.001,55,23,0.001,2214,21024,226.9,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5785.0,92.1,93.0,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22768,479.5,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5790.0,87.2,88.1,0.3,0.35,0.979,-0.021,0.001,69,290,0.001,2755,25969,282.4,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5795.0,82.2,83.2,0.35,0.45,0.975,-0.025,0.001,177,69,0.001,3119,20402,329.6,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5800.0,77.3,77.9,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,74101,3181.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5805.0,72.4,73.0,0.55,0.6,0.964,-0.036,0.002,45,157,0.002,2496,25611,508.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5810.0,67.5,68.1,0.65,0.75,0.957,-0.043,0.002,56,355,0.002,4103,30919,831.8,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5815.0,62.7,63.3,0.85,0.9,0.946,-0.053,0.003,30,149,0.003,2875,21924,871.5,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5820.0,57.9,58.5,1.0,1.1,0.936,-0.064,0.003,85,502,0.003,2716,39231,840.3000000000001,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5825.0,53.2,53.7,1.25,1.35,0.922,-0.078,0.004,148,916,0.004,4295,29515,1777.1999999999998,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5830.0,48.5,49.0,1.6,1.65,0.904,-0.096,0.005,169,1365,0.005,1840,40170,1004.5000000000002,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5835.0,43.9,44.4,2.0,2.05,0.883,-0.117,0.006,79,1165,0.006,1943,25335,1213.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5840.0,39.4,39.9,2.5,2.55,0.858,-0.142,0.007,427,3347,0.007,1459,38907,1320.2000000000005,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5845.0,35.1,35.5,3.1,3.2,0.827,-0.173,0.008,59,3641,0.008,1198,23805,1005.6,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5850.0,30.9,31.3,3.9,4.0,0.791,-0.209,0.009,1506,9922,0.009,8435,50965,8946.9,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5855.0,26.9,27.3,4.9,5.0,0.748,-0.252,0.01,98,8315,0.01,947,23178,1045.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5860.0,23.1,23.5,6.1,6.2,0.7,-0.3,0.011,324,13537,0.011,2633,33830,3252.7,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5865.0,19.6,19.8,7.5,7.7,0.646,-0.354,0.012,344,15089,0.012,1927,20301,2725.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5870.0,16.3,16.6,9.3,9.4,0.587,-0.413,0.012,354,21550,0.012,4423,24777,5732.4,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5875.0,13.4,13.6,11.3,11.5,0.524,-0.476,0.013,609,22146,0.013,2982,17611,4668.3,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5880.0,10.8,11.0,13.7,13.9,0.46,-0.54,0.013,533,29638,0.013,3421,18571,5140.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5885.0,8.6,8.8,16.5,16.8,0.397,-0.603,0.012,306,24482,0.012,1766,12789,2486.4,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5890.0,6.8,6.9,19.6,19.9,0.336,-0.664,0.012,400,37784,0.012,1560,11845,2352.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5895.0,5.2,5.4,22.9,23.4,0.279,-0.721,0.011,499,28606,0.011,1318,7267,1998.7,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5900.0,3.9,4.1,26.6,27.1,0.226,-0.774,0.01,3745,71315,0.01,12101,11709,15846.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5905.0,2.95,3.1,30.6,31.1,0.181,-0.819,0.009,678,31510,0.009,1214,2416,1702.8,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5910.0,2.2,2.25,34.8,35.4,0.142,-0.858,0.007,723,41138,0.007,2106,2307,1980.3,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5915.0,1.6,1.65,39.2,39.8,0.109,-0.891,0.006,848,27512,0.006,1405,1822,1351.8000000000002,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5920.0,1.15,1.25,43.8,44.4,0.084,-0.916,0.005,2245,43155,0.005,1439,1768,1842.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5925.0,0.85,0.9,48.5,49.1,0.064,-0.936,0.004,1657,41192,0.004,2862,966,1807.6,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5930.0,0.6,0.65,53.2,53.8,0.048,-0.952,0.003,1525,38863,0.003,1585,835,933.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5935.0,0.45,0.5,58.1,58.7,0.037,-0.963,0.002,1250,25596,0.002,1710,360,592.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5940.0,0.35,0.4,63.0,63.6,0.029,-0.971,0.002,2198,31626,0.002,1808,1079,801.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5945.0,0.25,0.3,67.5,68.5,0.022,-0.978,0.002,1396,22898,0.002,1884,452,656.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5950.0,0.2,0.25,72.4,73.4,0.018,-0.982,0.001,6253,37268,0.001,11491,2581,1774.4,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5955.0,0.15,0.2,77.4,78.4,0.014,-0.986,0.001,959,16955,0.001,1032,987,199.1,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5960.0,0.1,0.15,82.4,83.3,0.01,-0.99,0.001,1728,21114,0.001,3047,1342,477.50000000000006,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5965.0,0.05,0.1,87.3,88.3,0.007,-0.993,0.001,2264,10127,0.001,1188,215,345.2,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5970.0,0.05,0.1,92.3,93.3,0.006,-0.994,0.0,1942,14583,0.0,2605,645,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5975.0,0.05,0.1,97.3,98.7,0.006,-0.994,0.0,2004,9093,0.0,5403,390,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5980.0,0.0,0.05,99.2,106.3,0.002,-0.998,0.0,1673,8949,0.0,1780,442,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5985.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5990.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,5995.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,84094.3]
["2025-02-28T14:33:56.000000000",5876.8,6000.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5755.0,117.9,124.4,0.1,0.15,0.992,-0.007,0.0,11,25,0.0,1381,7795,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5760.0,111.6,120.7,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11453,171.70000000000002,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5765.0,106.5,114.4,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12803,457.4000000000001,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5770.0,101.5,109.4,0.15,0.25,0.989,-0.011,0.001,47,62,0.001,2417,15343,246.40000000000003,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5775.0,97.3,104.7,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16839,690.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5780.0,95.1,96.7,0.25,0.3,0.985,-0.015,0.001,55,23,0.001,2214,21024,226.9,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5785.0,90.1,91.6,0.25,0.35,0.983,-0.017,0.001,12,35,0.001,4783,22770,479.5,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5790.0,85.2,86.6,0.35,0.4,0.979,-0.021,0.001,69,290,0.001,2755,25990,282.4,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5795.0,80.2,81.7,0.4,0.45,0.975,-0.025,0.001,177,69,0.001,3119,20421,329.6,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5800.0,75.3,76.5,0.5,0.55,0.97,-0.03,0.002,201,809,0.002,15704,74133,3181.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5805.0,70.4,71.6,0.6,0.65,0.964,-0.036,0.002,45,157,0.002,2496,25612,508.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5810.0,65.6,66.7,0.7,0.8,0.957,-0.043,0.002,56,355,0.002,4103,30926,831.8,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5815.0,60.7,61.9,0.9,0.95,0.946,-0.053,0.003,30,149,0.003,2875,21960,871.5,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5820.0,56.0,57.1,1.1,1.15,0.936,-0.064,0.003,85,502,0.003,2716,39260,840.3000000000001,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5825.0,51.2,52.3,1.35,1.4,0.922,-0.078,0.004,148,916,0.004,4295,29521,1777.1999999999998,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5830.0,46.6,47.7,1.7,1.75,0.904,-0.096,0.005,169,1365,0.005,1840,40175,1004.5000000000002,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5835.0,42.1,43.1,2.15,2.2,0.883,-0.117,0.006,79,1165,0.006,1943,25336,1213.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5840.0,37.9,38.6,2.65,2.75,0.858,-0.142,0.007,427,3347,0.007,1459,38926,1320.2000000000005,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5845.0,33.6,34.3,3.3,3.4,0.827,-0.173,0.008,59,3646,0.008,1198,23831,1005.6,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5850.0,29.4,30.2,4.2,4.3,0.791,-0.209,0.009,1506,9923,0.009,8435,50991,8946.9,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5855.0,25.5,26.2,5.2,5.3,0.748,-0.252,0.01,98,8315,0.01,947,23193,1045.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5860.0,22.1,22.4,6.5,6.6,0.7,-0.3,0.011,324,13542,0.011,2633,33840,3252.7,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5865.0,18.6,18.9,8.0,8.2,0.646,-0.354,0.012,344,15107,0.012,1927,20311,2725.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5870.0,15.5,15.7,9.9,10.0,0.587,-0.413,0.012,354,21564,0.012,4423,24889,5732.4,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5875.0,12.6,12.9,12.0,12.2,0.524,-0.476,0.013,609,22170,0.013,2982,17632,4668.3,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5880.0,10.2,10.4,14.5,14.7,0.46,-0.54,0.013,533,29666,0.013,3421,18574,5140.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5885.0,8.1,8.2,17.4,17.6,0.397,-0.603,0.012,306,24512,0.012,1766,12789,2486.4,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5890.0,6.3,6.5,20.5,20.9,0.336,-0.664,0.012,400,37844,0.012,1560,11846,2352.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5895.0,4.8,5.0,24.0,24.7,0.279,-0.721,0.011,499,28619,0.011,1318,7268,1998.7,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5900.0,3.6,3.8,27.8,28.5,0.226,-0.774,0.01,3745,71373,0.01,12101,11711,15846.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5905.0,2.7,2.8,31.8,32.6,0.181,-0.819,0.009,678,31527,0.009,1214,2416,1702.8,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5910.0,2.0,2.05,36.1,36.9,0.142,-0.858,0.007,723,41174,0.007,2106,2307,1980.3,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5915.0,1.45,1.55,40.5,41.6,0.109,-0.891,0.006,848,27535,0.006,1405,1822,1351.8000000000002,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5920.0,1.05,1.15,45.1,46.3,0.084,-0.916,0.005,2245,43165,0.005,1439,1768,1842.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5925.0,0.75,0.85,49.8,51.0,0.064,-0.936,0.004,1657,41289,0.004,2862,966,1807.6,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5930.0,0.55,0.65,54.6,55.8,0.048,-0.952,0.003,1525,38876,0.003,1585,835,933.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5935.0,0.4,0.5,59.5,60.6,0.037,-0.963,0.002,1250,25596,0.002,1710,361,592.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5940.0,0.3,0.4,64.3,65.5,0.029,-0.971,0.002,2198,31626,0.002,1808,1080,801.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5945.0,0.25,0.3,69.0,70.5,0.022,-0.978,0.002,1396,22899,0.002,1884,452,656.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5950.0,0.15,0.25,73.9,75.4,0.018,-0.982,0.001,6253,37270,0.001,11491,2581,1774.4,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5955.0,0.1,0.2,78.6,80.3,0.014,-0.986,0.001,959,16960,0.001,1032,987,199.1,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5960.0,0.05,0.15,83.8,85.3,0.01,-0.99,0.001,1728,21114,0.001,3047,1342,477.50000000000006,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5965.0,0.05,0.1,88.8,90.3,0.007,-0.993,0.001,2264,10127,0.001,1188,215,345.2,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5970.0,0.05,0.1,93.8,95.3,0.006,-0.994,0.0,1942,14583,0.0,2605,645,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5975.0,0.05,0.1,98.8,100.3,0.006,-0.994,0.0,2004,9093,0.0,5403,390,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5980.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,1673,8949,0.0,1780,442,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5985.0,0.0,0.05,104.6,113.5,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5990.0,0.0,0.05,110.8,117.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,5995.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,84094.3]
["2025-02-28T14:34:07.000000000",5875.54,6000.0,0.0,0.05,120.8,128.1,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,84094.3]
["2025-02-28T14:34:18.000000000",5875.11,5755.0,116.4,124.4,0.1,0.2,0.992,-0.008,0.0,11,25,0.0,1381,7801,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5760.0,111.5,118.9,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11459,171.70000000000002,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5765.0,107.0,113.3,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12803,457.4000000000001,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5770.0,102.1,109.4,0.2,0.25,0.988,-0.012,0.001,47,62,0.001,2417,15348,246.40000000000003,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5775.0,97.1,104.6,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16839,690.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5780.0,94.7,96.1,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21024,226.9,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5785.0,89.7,91.2,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22770,479.5,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5790.0,84.8,86.3,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26000,282.4,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5795.0,79.8,81.3,0.4,0.5,0.973,-0.027,0.001,177,69,0.001,3119,20421,329.6,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5800.0,75.3,76.0,0.5,0.55,0.968,-0.032,0.002,201,809,0.002,15704,74202,3181.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5805.0,70.4,71.1,0.6,0.65,0.961,-0.039,0.002,45,157,0.002,2496,25614,508.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5810.0,65.5,66.2,0.75,0.8,0.954,-0.046,0.002,56,355,0.002,4103,30928,831.8,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5815.0,60.7,61.4,0.9,0.95,0.944,-0.056,0.003,30,149,0.003,2875,21965,871.5,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5820.0,55.9,56.6,1.1,1.2,0.932,-0.068,0.003,85,502,0.003,2716,39268,840.3000000000001,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5825.0,51.2,51.8,1.4,1.5,0.917,-0.082,0.004,148,916,0.004,4295,29647,1777.1999999999998,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5830.0,46.5,47.2,1.75,1.8,0.898,-0.102,0.005,169,1365,0.005,1840,40245,1004.5000000000002,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5835.0,42.0,42.6,2.2,2.25,0.876,-0.124,0.006,79,1165,0.006,1943,25345,1213.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5840.0,37.5,38.2,2.75,2.85,0.849,-0.151,0.007,427,3348,0.007,1459,38956,1320.2000000000005,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5845.0,33.3,33.9,3.4,3.6,0.817,-0.183,0.008,59,3648,0.008,1198,23848,1005.6,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5850.0,29.2,29.7,4.3,4.4,0.779,-0.221,0.009,1506,9926,0.009,8435,51009,8946.9,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5855.0,25.3,25.8,5.3,5.5,0.734,-0.266,0.01,98,8319,0.01,947,23200,1045.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5860.0,21.6,21.9,6.6,6.8,0.686,-0.314,0.011,324,13544,0.011,2633,33867,3252.7,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5865.0,18.2,18.6,8.2,8.4,0.631,-0.369,0.012,344,15109,0.012,1927,20317,2725.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5870.0,15.2,15.4,10.1,10.3,0.571,-0.429,0.012,354,21588,0.012,4423,24901,5732.4,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5875.0,12.4,12.6,12.3,12.4,0.508,-0.492,0.013,609,22196,0.013,2982,17640,4668.3,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5880.0,9.9,10.1,14.8,15.1,0.444,-0.556,0.013,533,29688,0.013,3421,18579,5140.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5885.0,7.8,8.0,17.6,18.0,0.38,-0.62,0.012,306,24535,0.012,1766,12794,2486.4,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5890.0,6.1,6.3,20.8,21.3,0.319,-0.68,0.012,400,37867,0.012,1560,11846,2352.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5895.0,4.7,4.8,24.4,24.9,0.263,-0.737,0.011,499,28640,0.011,1318,7270,1998.7,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5900.0,3.5,3.6,28.2,28.8,0.212,-0.788,0.01,3745,71404,0.01,12101,11712,15846.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5905.0,2.6,2.7,32.3,33.0,0.169,-0.831,0.008,678,31545,0.008,1214,2417,1513.6,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5910.0,1.95,2.0,36.6,37.3,0.13,-0.868,0.007,723,41186,0.007,2106,2307,1980.3,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5915.0,1.4,1.45,41.0,41.7,0.101,-0.899,0.006,848,27548,0.006,1405,1822,1351.8000000000002,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5920.0,1.05,1.1,45.6,46.3,0.077,-0.923,0.005,2245,43191,0.005,1439,1768,1842.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5925.0,0.75,0.8,50.4,51.1,0.059,-0.941,0.004,1657,41414,0.004,2862,966,1807.6,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5930.0,0.55,0.6,55.2,55.9,0.046,-0.954,0.003,1525,38879,0.003,1585,835,933.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5935.0,0.4,0.45,60.0,60.7,0.035,-0.965,0.002,1250,25598,0.002,1710,361,592.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5940.0,0.3,0.35,64.9,65.6,0.026,-0.974,0.002,2198,31627,0.002,1808,1080,801.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5945.0,0.2,0.3,69.3,70.8,0.022,-0.978,0.002,1396,22901,0.002,1884,452,656.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5950.0,0.15,0.2,74.3,78.3,0.015,-0.985,0.001,6253,37270,0.001,11491,2581,1774.4,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5955.0,0.1,0.15,79.3,80.7,0.012,-0.988,0.001,959,16960,0.001,1032,987,199.1,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5960.0,0.05,0.15,84.2,88.2,0.009,-0.991,0.001,1728,21115,0.001,3047,1342,477.50000000000006,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5965.0,0.05,0.1,89.2,93.2,0.006,-0.993,0.001,2264,10127,0.001,1188,215,345.2,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5970.0,0.05,0.1,94.2,95.7,0.006,-0.994,0.0,1942,14585,0.0,2605,645,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5975.0,0.0,0.1,98.3,103.2,0.006,-0.994,0.0,2004,9095,0.0,5403,390,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5980.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5985.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5990.0,0.0,0.05,110.8,118.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,5995.0,0.0,0.05,115.3,124.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83905.1]
["2025-02-28T14:34:18.000000000",5875.11,6000.0,0.0,0.05,120.8,129.6,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,83905.1]
["2025-02-28T14:34:29.000000000",5874.81,5750.0,124.4,125.1,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15942,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5755.0,119.5,120.1,0.1,0.2,0.991,-0.009,0.0,11,25,0.0,1381,7802,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5760.0,114.5,115.1,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11459,171.70000000000002,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5765.0,109.5,110.1,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12808,457.4000000000001,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5770.0,104.5,105.1,0.2,0.25,0.987,-0.013,0.001,47,62,0.001,2417,15355,246.40000000000003,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5775.0,99.6,100.2,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16841,690.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5780.0,94.6,95.2,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21031,226.9,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5785.0,89.6,90.2,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22770,479.5,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5790.0,84.7,85.3,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26001,282.4,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5795.0,79.8,80.4,0.45,0.5,0.973,-0.027,0.001,177,69,0.001,3119,20422,329.6,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5800.0,74.9,75.4,0.5,0.55,0.967,-0.033,0.002,201,809,0.002,15704,74222,3181.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5805.0,70.0,70.6,0.6,0.7,0.961,-0.039,0.002,45,157,0.002,2496,25619,508.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5810.0,65.1,65.7,0.75,0.8,0.952,-0.048,0.003,56,355,0.003,4103,30934,1247.7,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5815.0,60.3,60.9,0.95,1.0,0.942,-0.058,0.003,30,149,0.003,2875,21967,871.5,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5820.0,55.5,56.1,1.15,1.2,0.929,-0.071,0.004,85,502,0.004,2716,39276,1120.4,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5825.0,50.8,51.4,1.45,1.5,0.914,-0.086,0.004,148,916,0.004,4295,29653,1777.1999999999998,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5830.0,46.2,46.7,1.8,1.85,0.895,-0.105,0.005,169,1365,0.005,1840,40359,1004.5000000000002,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5835.0,41.6,42.1,2.25,2.3,0.873,-0.127,0.006,79,1165,0.006,1943,25356,1213.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5840.0,37.2,37.7,2.8,2.9,0.845,-0.155,0.007,427,3368,0.007,1459,38965,1320.2000000000005,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5845.0,32.9,33.4,3.5,3.6,0.812,-0.188,0.008,59,3648,0.008,1198,23851,1005.6,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5850.0,28.8,29.3,4.4,4.5,0.773,-0.227,0.009,1506,9947,0.009,8435,51030,8946.9,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5855.0,24.9,25.3,5.5,5.6,0.729,-0.271,0.01,98,8319,0.01,947,23205,1045.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5860.0,21.3,21.6,6.8,6.9,0.678,-0.322,0.011,324,13544,0.011,2633,33969,3252.7,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5865.0,17.9,18.2,8.4,8.5,0.623,-0.377,0.012,344,15109,0.012,1927,20332,2725.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5870.0,14.8,15.0,10.2,10.4,0.563,-0.437,0.013,354,21597,0.013,4423,24902,6210.099999999999,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5875.0,12.1,12.3,12.5,12.7,0.499,-0.499,0.013,609,22222,0.013,2982,17647,4668.3,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5880.0,9.7,9.9,15.1,15.3,0.435,-0.565,0.013,533,29795,0.013,3421,18582,5140.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5885.0,7.6,7.8,18.0,18.3,0.371,-0.629,0.012,306,24535,0.012,1766,12797,2486.4,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5890.0,5.9,6.1,21.3,21.6,0.311,-0.689,0.012,400,37876,0.012,1560,11848,2352.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5895.0,4.5,4.7,24.8,25.2,0.255,-0.745,0.011,499,28643,0.011,1318,7270,1998.7,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5900.0,3.4,3.5,28.6,29.1,0.207,-0.795,0.009,3745,71422,0.009,12101,11712,14261.399999999998,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5905.0,2.55,2.6,32.7,33.2,0.163,-0.837,0.008,678,31547,0.008,1214,2417,1513.6,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5910.0,1.85,1.95,37.0,37.5,0.127,-0.873,0.007,723,41197,0.007,2106,2307,1980.3,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5915.0,1.35,1.45,41.5,42.0,0.097,-0.903,0.006,848,27550,0.006,1405,1822,1351.8000000000002,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5920.0,1.0,1.05,46.1,46.7,0.074,-0.926,0.005,2245,43198,0.005,1439,1768,1842.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5925.0,0.7,0.8,50.9,51.4,0.057,-0.944,0.004,1657,41414,0.004,2862,966,1807.6,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5930.0,0.55,0.6,55.7,56.2,0.044,-0.956,0.003,1525,38881,0.003,1585,835,933.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5935.0,0.4,0.45,60.5,61.1,0.033,-0.967,0.002,1250,25598,0.002,1710,361,592.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5940.0,0.3,0.35,65.4,66.0,0.026,-0.974,0.002,2198,31627,0.002,1808,1080,801.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5945.0,0.2,0.3,70.3,70.9,0.02,-0.98,0.001,1396,22901,0.001,1884,452,328.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5950.0,0.15,0.2,75.3,75.9,0.015,-0.985,0.001,6253,37270,0.001,11491,2581,1774.4,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5955.0,0.1,0.15,80.2,80.8,0.011,-0.989,0.001,959,16960,0.001,1032,987,199.1,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5960.0,0.05,0.15,85.2,85.8,0.009,-0.991,0.001,1728,21115,0.001,3047,1342,477.50000000000006,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5965.0,0.05,0.1,90.1,90.8,0.006,-0.994,0.001,2264,10128,0.001,1188,215,345.2,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5970.0,0.05,0.1,95.1,95.7,0.006,-0.994,0.0,1942,14585,0.0,2605,645,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5975.0,0.0,0.05,96.3,103.2,0.002,-0.998,0.0,2004,9095,0.0,5403,390,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5980.0,0.0,0.05,100.8,108.2,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5985.0,0.0,0.05,106.3,113.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5990.0,0.0,0.05,110.8,118.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83166.20000000001]
["2025-02-28T14:34:29.000000000",5874.81,5995.0,0.0,0.05,115.3,124.2,0.002,-0.998,0.0,1794,5993,0.0,4164,163,0.0,83166.20000000001]
["2025-02-28T14:34:41.000000000",5873.91,5750.0,119.7,127.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15944,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5755.0,114.9,122.7,0.15,0.2,0.99,-0.01,0.001,11,25,0.001,1381,7802,139.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5760.0,110.0,117.4,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11464,171.70000000000002,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5765.0,105.6,112.9,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12808,457.4000000000001,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5770.0,100.8,107.7,0.2,0.25,0.987,-0.013,0.001,47,62,0.001,2417,15357,246.40000000000003,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5775.0,99.0,100.4,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16842,690.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5780.0,94.0,95.5,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21037,226.9,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5785.0,89.1,90.5,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22773,479.5,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5790.0,84.6,85.3,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26002,282.4,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5795.0,79.7,80.3,0.4,0.5,0.972,-0.028,0.002,177,69,0.002,3119,20433,659.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5800.0,74.8,75.4,0.5,0.55,0.967,-0.034,0.002,201,809,0.002,15704,74231,3181.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5805.0,69.9,70.5,0.6,0.7,0.96,-0.04,0.002,45,157,0.002,2496,25746,508.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5810.0,65.0,65.7,0.75,0.8,0.951,-0.049,0.003,56,355,0.003,4103,30938,1247.7,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5815.0,60.2,60.8,0.95,1.0,0.941,-0.059,0.003,30,149,0.003,2875,21969,871.5,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5820.0,55.4,56.1,1.15,1.2,0.928,-0.072,0.004,85,502,0.004,2716,39290,1120.4,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5825.0,50.7,51.3,1.45,1.5,0.912,-0.088,0.004,148,916,0.004,4295,29659,1777.1999999999998,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5830.0,46.1,46.7,1.8,1.85,0.892,-0.108,0.005,169,1365,0.005,1840,40372,1004.5000000000002,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5835.0,41.5,42.1,2.25,2.3,0.869,-0.131,0.006,79,1165,0.006,1943,25365,1213.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5840.0,37.1,37.7,2.8,2.9,0.842,-0.158,0.007,427,3368,0.007,1459,38979,1320.2000000000005,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5845.0,32.8,33.4,3.5,3.6,0.807,-0.193,0.008,59,3648,0.008,1198,23859,1005.6,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5850.0,28.7,29.3,4.4,4.5,0.767,-0.233,0.009,1506,9947,0.009,8435,51048,8946.9,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5855.0,24.8,25.3,5.5,5.6,0.722,-0.278,0.01,98,8319,0.01,947,23211,1045.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5860.0,21.3,21.6,6.8,7.0,0.671,-0.33,0.011,324,13552,0.011,2633,34005,3252.7,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5865.0,17.9,18.2,8.4,8.6,0.614,-0.386,0.012,344,15112,0.012,1927,20355,2725.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5870.0,14.8,15.0,10.3,10.5,0.553,-0.447,0.013,354,21611,0.013,4423,24954,6210.099999999999,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5875.0,12.1,12.3,12.5,12.7,0.489,-0.511,0.013,609,22226,0.013,2982,17659,4668.3,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5880.0,9.7,9.8,15.1,15.3,0.425,-0.576,0.013,533,29818,0.013,3421,18593,5140.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5885.0,7.6,7.8,18.0,18.3,0.363,-0.638,0.012,306,24591,0.012,1766,12798,2486.4,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5890.0,5.9,6.1,21.3,21.5,0.303,-0.697,0.011,400,37941,0.011,1560,11850,2156.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5895.0,4.5,4.6,24.8,25.3,0.249,-0.751,0.01,499,28653,0.01,1318,7270,1817.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5900.0,3.4,3.5,28.6,29.2,0.201,-0.799,0.009,3745,71452,0.009,12101,11713,14261.399999999998,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5905.0,2.55,2.6,32.7,33.3,0.158,-0.842,0.008,678,31564,0.008,1214,2418,1513.6,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5910.0,1.85,1.95,37.0,37.7,0.123,-0.877,0.007,723,41209,0.007,2106,2307,1980.3,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5915.0,1.35,1.45,41.5,42.2,0.095,-0.905,0.005,848,27565,0.005,1405,1822,1126.5,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5920.0,1.0,1.05,46.2,46.8,0.073,-0.927,0.004,2245,43206,0.004,1439,1768,1473.6,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5925.0,0.75,0.8,50.9,51.5,0.056,-0.944,0.004,1657,41421,0.004,2862,968,1807.6,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5930.0,0.55,0.6,55.7,56.3,0.042,-0.958,0.003,1525,38883,0.003,1585,838,933.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5935.0,0.4,0.45,60.5,61.2,0.033,-0.967,0.002,1250,25609,0.002,1710,361,592.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5940.0,0.3,0.35,65.1,66.6,0.026,-0.974,0.002,2198,31628,0.002,1808,1080,801.2,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5945.0,0.2,0.3,70.1,71.5,0.02,-0.98,0.001,1396,22901,0.001,1884,452,328.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5950.0,0.15,0.2,75.0,76.4,0.014,-0.986,0.001,6253,37275,0.001,11491,2581,1774.4,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5955.0,0.1,0.15,79.9,81.4,0.011,-0.989,0.001,959,16960,0.001,1032,987,199.1,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5960.0,0.05,0.15,84.9,86.4,0.008,-0.992,0.001,1728,21125,0.001,3047,1342,477.50000000000006,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5965.0,0.05,0.1,89.9,91.4,0.006,-0.994,0.0,2264,10129,0.0,1188,215,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5970.0,0.05,0.1,94.9,96.3,0.006,-0.994,0.0,1942,14586,0.0,2605,645,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5975.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,2004,9097,0.0,5403,390,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5980.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5985.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5990.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82318.40000000002]
["2025-02-28T14:34:41.000000000",5873.91,5995.0,0.0,0.05,116.8,125.7,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5750.0,124.2,124.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15945,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5755.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,11,25,0.001,1381,7802,139.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5760.0,114.3,114.9,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11464,171.70000000000002,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5765.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12808,457.4000000000001,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5770.0,104.3,105.0,0.2,0.25,0.987,-0.013,0.001,47,62,0.001,2417,15359,246.40000000000003,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5775.0,99.3,100.0,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16842,690.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5780.0,94.4,95.0,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21037,226.9,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5785.0,89.4,90.1,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22773,479.5,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5790.0,84.5,85.1,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26002,282.4,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5795.0,79.6,80.2,0.4,0.5,0.972,-0.028,0.002,177,69,0.002,3119,20473,659.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5800.0,74.7,75.3,0.5,0.6,0.967,-0.034,0.002,201,809,0.002,15704,74233,3181.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5805.0,69.8,70.4,0.6,0.7,0.96,-0.04,0.002,45,157,0.002,2496,25786,508.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5810.0,64.9,65.5,0.75,0.85,0.951,-0.049,0.003,56,355,0.003,4103,30938,1247.7,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5815.0,60.1,60.7,0.95,1.0,0.941,-0.059,0.003,30,149,0.003,2875,21970,871.5,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5820.0,55.4,55.9,1.15,1.25,0.928,-0.072,0.004,85,502,0.004,2716,39297,1120.4,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5825.0,50.6,51.2,1.45,1.5,0.912,-0.088,0.004,148,916,0.004,4295,29660,1777.1999999999998,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5830.0,46.0,46.6,1.8,1.9,0.892,-0.108,0.005,169,1365,0.005,1840,40385,1004.5000000000002,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5835.0,41.5,42.0,2.25,2.35,0.869,-0.131,0.006,79,1165,0.006,1943,25370,1213.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5840.0,37.1,37.5,2.85,2.9,0.842,-0.158,0.007,427,3368,0.007,1459,38987,1320.2000000000005,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5845.0,32.8,33.3,3.5,3.7,0.807,-0.193,0.008,59,3648,0.008,1198,23874,1005.6,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5850.0,28.7,29.1,4.4,4.5,0.767,-0.233,0.009,1506,9947,0.009,8435,51063,8946.9,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5855.0,24.8,25.2,5.5,5.7,0.722,-0.278,0.01,98,8319,0.01,947,23237,1045.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5860.0,21.2,21.5,6.8,7.0,0.671,-0.33,0.011,324,13557,0.011,2633,34024,3252.7,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5865.0,17.8,18.1,8.4,8.6,0.614,-0.386,0.012,344,15134,0.012,1927,20357,2725.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5870.0,14.7,15.0,10.3,10.5,0.553,-0.447,0.013,354,21615,0.013,4423,24974,6210.099999999999,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5875.0,12.0,12.2,12.5,12.7,0.489,-0.511,0.013,609,22250,0.013,2982,17685,4668.3,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5880.0,9.6,9.8,15.2,15.4,0.425,-0.576,0.013,533,29832,0.013,3421,18605,5140.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5885.0,7.6,7.7,18.1,18.3,0.363,-0.638,0.012,306,24601,0.012,1766,12805,2486.4,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5890.0,5.9,6.0,21.4,21.7,0.303,-0.697,0.011,400,37943,0.011,1560,11856,2156.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5895.0,4.5,4.6,24.9,25.3,0.249,-0.751,0.01,499,28662,0.01,1318,7270,1817.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5900.0,3.4,3.5,28.8,29.2,0.201,-0.799,0.009,3745,71468,0.009,12101,11716,14261.399999999998,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5905.0,2.5,2.6,32.9,33.4,0.158,-0.842,0.008,678,31572,0.008,1214,2418,1513.6,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5910.0,1.85,1.9,37.2,37.7,0.123,-0.877,0.007,723,41215,0.007,2106,2307,1980.3,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5915.0,1.35,1.4,41.7,42.2,0.095,-0.905,0.005,848,27571,0.005,1405,1822,1126.5,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5920.0,1.0,1.05,46.3,46.9,0.073,-0.927,0.004,2245,43219,0.004,1439,1768,1473.6,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5925.0,0.7,0.8,51.0,51.6,0.056,-0.944,0.004,1657,41424,0.004,2862,968,1807.6,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5930.0,0.5,0.6,55.8,56.4,0.042,-0.958,0.003,1525,38894,0.003,1585,838,933.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5935.0,0.4,0.45,60.7,61.3,0.033,-0.967,0.002,1250,25619,0.002,1710,361,592.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5940.0,0.3,0.35,65.6,66.2,0.026,-0.974,0.002,2198,31629,0.002,1808,1080,801.2,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5945.0,0.2,0.3,70.5,71.1,0.02,-0.98,0.001,1396,22901,0.001,1884,452,328.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5950.0,0.15,0.2,75.4,76.1,0.014,-0.986,0.001,6253,37275,0.001,11491,2581,1774.4,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5955.0,0.1,0.15,80.4,81.0,0.011,-0.989,0.001,959,16963,0.001,1032,987,199.1,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5960.0,0.05,0.15,85.3,86.0,0.008,-0.992,0.001,1728,21129,0.001,3047,1342,477.50000000000006,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5965.0,0.05,0.1,90.3,91.0,0.006,-0.994,0.0,2264,10129,0.0,1188,215,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5970.0,0.05,0.1,95.3,96.0,0.006,-0.994,0.0,1942,14586,0.0,2605,645,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5975.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,2004,9097,0.0,5403,390,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5980.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5985.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5990.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82318.40000000002]
["2025-02-28T14:34:52.000000000",5874.27,5995.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82318.40000000002]
["2025-02-28T14:35:03.000000000",5874.4,5750.0,121.2,125.2,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15945,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5755.0,115.2,120.3,0.1,0.15,0.991,-0.009,0.0,11,25,0.0,1381,7803,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5760.0,110.3,115.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5765.0,105.6,110.3,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12851,457.4000000000001,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5770.0,100.8,108.4,0.2,0.25,0.987,-0.013,0.001,47,62,0.001,2417,15360,246.40000000000003,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5775.0,95.9,100.3,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16883,690.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5780.0,94.3,95.4,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21040,226.9,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5785.0,89.3,90.9,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22773,479.5,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5790.0,84.7,85.4,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26014,282.4,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5795.0,79.8,80.4,0.4,0.5,0.972,-0.028,0.002,177,69,0.002,3119,20476,659.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5800.0,74.9,75.5,0.5,0.55,0.966,-0.034,0.002,201,809,0.002,15704,74237,3181.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5805.0,70.0,70.6,0.6,0.7,0.959,-0.041,0.002,45,157,0.002,2496,25790,508.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5810.0,65.1,65.8,0.75,0.8,0.951,-0.049,0.003,56,355,0.003,4103,30954,1247.7,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5815.0,60.3,60.9,0.9,1.0,0.941,-0.059,0.003,30,149,0.003,2875,21979,871.5,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5820.0,55.5,56.2,1.15,1.2,0.927,-0.073,0.004,85,502,0.004,2716,39311,1120.4,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5825.0,50.8,51.4,1.45,1.5,0.912,-0.088,0.004,148,916,0.004,4295,29682,1777.1999999999998,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5830.0,46.2,46.8,1.8,1.85,0.892,-0.108,0.005,169,1365,0.005,1840,40388,1004.5000000000002,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5835.0,41.8,42.2,2.25,2.3,0.869,-0.131,0.006,79,1166,0.006,1943,25380,1213.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5840.0,37.3,37.8,2.8,2.85,0.841,-0.159,0.007,427,3373,0.007,1459,39022,1320.2000000000005,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5845.0,32.9,33.5,3.5,3.6,0.806,-0.194,0.008,59,3648,0.008,1198,23878,1005.6,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5850.0,28.9,29.3,4.3,4.5,0.767,-0.233,0.009,1506,9947,0.009,8435,51105,8946.9,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5855.0,25.0,25.4,5.4,5.6,0.722,-0.278,0.01,98,8320,0.01,947,23241,1045.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5860.0,21.4,21.7,6.8,6.9,0.671,-0.329,0.011,324,13557,0.011,2633,34051,3252.7,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5865.0,18.1,18.2,8.3,8.5,0.615,-0.385,0.012,344,15135,0.012,1927,20362,2725.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5870.0,14.9,15.1,10.2,10.4,0.554,-0.446,0.013,354,21621,0.013,4423,25004,6210.099999999999,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5875.0,12.1,12.3,12.4,12.6,0.49,-0.51,0.013,609,22252,0.013,2982,17704,4668.3,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5880.0,9.7,9.9,15.0,15.2,0.426,-0.574,0.013,533,29845,0.013,3421,18608,5140.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5885.0,7.7,7.8,17.9,18.2,0.363,-0.637,0.012,306,24609,0.012,1766,12807,2486.4,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5890.0,5.9,6.1,21.2,21.5,0.303,-0.697,0.011,400,37948,0.011,1560,11856,2156.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5895.0,4.5,4.7,24.7,25.2,0.247,-0.753,0.01,499,28667,0.01,1318,7272,1817.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5900.0,3.4,3.5,28.5,29.1,0.199,-0.801,0.009,3745,71581,0.009,12101,11718,14261.399999999998,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5905.0,2.55,2.65,32.6,33.2,0.157,-0.843,0.008,678,31588,0.008,1214,2418,1513.6,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5910.0,1.85,1.95,36.9,37.6,0.122,-0.878,0.007,723,41221,0.007,2106,2308,1980.3,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5915.0,1.35,1.45,41.4,42.1,0.094,-0.906,0.005,848,27585,0.005,1405,1822,1126.5,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5920.0,1.0,1.05,46.1,46.7,0.072,-0.928,0.004,2245,43243,0.004,1439,1769,1473.6,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5925.0,0.7,0.8,50.8,51.4,0.054,-0.946,0.004,1657,41424,0.004,2862,968,1807.6,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5930.0,0.55,0.6,55.6,56.2,0.041,-0.959,0.003,1525,38895,0.003,1585,838,933.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5935.0,0.4,0.45,60.4,61.1,0.033,-0.967,0.002,1250,25624,0.002,1710,361,592.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5940.0,0.3,0.35,65.2,66.3,0.026,-0.974,0.002,2198,31633,0.002,1808,1080,801.2,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5945.0,0.2,0.3,70.1,71.2,0.018,-0.982,0.001,1396,22916,0.001,1884,453,328.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5950.0,0.15,0.2,75.1,76.2,0.014,-0.986,0.001,6253,37275,0.001,11491,2581,1774.4,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5955.0,0.1,0.15,80.0,81.1,0.011,-0.989,0.001,959,16966,0.001,1032,987,199.1,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5960.0,0.05,0.15,85.0,86.1,0.008,-0.992,0.001,1728,21129,0.001,3047,1342,477.50000000000006,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5965.0,0.05,0.1,90.0,91.1,0.006,-0.994,0.0,2264,10129,0.0,1188,215,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5970.0,0.05,0.1,94.9,96.1,0.006,-0.994,0.0,1942,14587,0.0,2605,645,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5975.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,2004,9098,0.0,5403,392,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5980.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5985.0,0.0,0.05,107.1,114.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5990.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82179.20000000001]
["2025-02-28T14:35:03.000000000",5874.4,5995.0,0.0,0.05,116.8,124.1,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82179.20000000001]
["2025-02-28T14:35:15.000000000",5873.59,5750.0,119.7,127.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15946,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5755.0,114.9,122.9,0.15,0.2,0.991,-0.009,0.0,11,25,0.0,1381,7803,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5760.0,110.0,118.4,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5765.0,105.6,112.9,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5770.0,100.8,107.8,0.2,0.25,0.986,-0.013,0.001,47,62,0.001,2417,15371,246.40000000000003,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5775.0,97.8,99.2,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16883,690.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5780.0,92.7,94.3,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21045,226.9,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5785.0,87.9,89.3,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22777,479.5,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5790.0,83.3,84.0,0.4,0.45,0.977,-0.023,0.001,69,290,0.001,2755,26023,282.4,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5795.0,78.3,79.1,0.45,0.5,0.971,-0.029,0.002,177,69,0.002,3119,20541,659.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5800.0,73.4,74.1,0.55,0.6,0.966,-0.034,0.002,201,809,0.002,15704,74250,3181.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5805.0,68.5,69.3,0.65,0.7,0.959,-0.041,0.002,45,157,0.002,2496,25845,508.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5810.0,63.7,64.4,0.8,0.85,0.95,-0.05,0.003,56,355,0.003,4103,30957,1247.7,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5815.0,58.9,59.6,1.0,1.05,0.94,-0.059,0.003,30,149,0.003,2875,21993,871.5,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5820.0,54.1,54.8,1.25,1.3,0.927,-0.073,0.004,85,502,0.004,2716,39336,1120.4,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5825.0,49.4,50.1,1.55,1.6,0.91,-0.089,0.004,148,921,0.004,4295,29695,1777.1999999999998,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5830.0,44.8,45.5,1.95,2.0,0.891,-0.109,0.005,169,1365,0.005,1840,40424,1004.5000000000002,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5835.0,40.3,41.0,2.4,2.5,0.868,-0.132,0.006,79,1171,0.006,1943,25385,1213.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5840.0,35.9,36.6,3.0,3.1,0.84,-0.16,0.007,427,3373,0.007,1459,39076,1320.2000000000005,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5845.0,31.7,32.3,3.7,3.9,0.805,-0.195,0.008,59,3648,0.008,1198,23885,1005.6,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5850.0,27.7,28.2,4.7,4.8,0.766,-0.234,0.009,1506,9948,0.009,8435,51116,8946.9,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5855.0,23.8,24.4,5.8,6.0,0.72,-0.28,0.01,98,8320,0.01,947,23252,1045.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5860.0,20.4,20.7,7.2,7.4,0.669,-0.331,0.011,324,13568,0.011,2633,34069,3252.7,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5865.0,17.1,17.3,8.9,9.1,0.612,-0.388,0.012,344,15138,0.012,1927,20374,2725.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5870.0,14.1,14.3,10.8,11.1,0.55,-0.45,0.013,354,21624,0.013,4423,25014,6210.099999999999,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5875.0,11.4,11.6,13.2,13.4,0.486,-0.514,0.013,609,22276,0.013,2982,17722,4668.3,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5880.0,9.1,9.3,15.9,16.1,0.422,-0.577,0.013,533,29849,0.013,3421,18610,5140.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5885.0,7.1,7.3,18.9,19.1,0.36,-0.64,0.012,306,24625,0.012,1766,12807,2486.4,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5890.0,5.5,5.7,22.1,22.7,0.301,-0.699,0.011,400,37963,0.011,1560,11856,2156.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5895.0,4.2,4.3,25.7,26.4,0.246,-0.754,0.01,499,28673,0.01,1318,7272,1817.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5900.0,3.1,3.3,29.7,30.3,0.197,-0.803,0.009,3745,71593,0.009,12101,11719,14261.399999999998,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5905.0,2.3,2.4,33.8,34.5,0.156,-0.844,0.008,678,31602,0.008,1214,2418,1513.6,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5910.0,1.7,1.8,38.2,38.9,0.121,-0.879,0.007,723,41229,0.007,2106,2308,1980.3,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5915.0,1.25,1.3,42.7,43.4,0.093,-0.907,0.005,848,27596,0.005,1405,1822,1126.5,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5920.0,0.9,0.95,47.4,48.1,0.071,-0.929,0.004,2245,43246,0.004,1439,1769,1473.6,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5925.0,0.65,0.7,52.1,52.8,0.054,-0.946,0.003,1657,41426,0.003,2862,968,1355.7,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5930.0,0.5,0.55,56.9,57.7,0.042,-0.958,0.003,1525,38915,0.003,1585,838,933.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5935.0,0.35,0.4,61.8,62.5,0.031,-0.969,0.002,1250,25634,0.002,1710,361,592.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5940.0,0.25,0.35,66.3,67.8,0.026,-0.974,0.002,2198,31643,0.002,1808,1080,801.2,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5945.0,0.2,0.25,71.2,72.8,0.018,-0.982,0.001,1396,22916,0.001,1884,453,328.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5950.0,0.15,0.2,76.2,77.7,0.014,-0.986,0.001,6253,37286,0.001,11491,2583,1774.4,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5955.0,0.1,0.15,81.1,82.7,0.011,-0.989,0.001,959,16966,0.001,1032,987,199.1,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5960.0,0.05,0.1,86.1,87.7,0.008,-0.992,0.001,1728,21129,0.001,3047,1344,477.50000000000006,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5965.0,0.05,0.1,91.1,92.7,0.006,-0.994,0.0,2264,10132,0.0,1188,215,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5970.0,0.05,0.1,96.1,97.6,0.006,-0.994,0.0,1942,14587,0.0,2605,645,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5975.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,2004,9107,0.0,5403,392,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5980.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5985.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5990.0,0.0,0.05,112.6,120.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81727.3]
["2025-02-28T14:35:15.000000000",5873.59,5995.0,0.0,0.05,116.8,125.6,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,81727.3]
["2025-02-28T14:35:26.000000000",5873.46,5750.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15957,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5755.0,118.0,118.6,0.1,0.2,0.991,-0.009,0.0,11,25,0.0,1381,7809,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5760.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5765.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5770.0,103.1,103.7,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15371,246.40000000000003,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5775.0,98.1,98.7,0.2,0.3,0.985,-0.015,0.001,132,102,0.001,6770,16897,690.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5780.0,93.2,93.7,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21046,226.9,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5785.0,88.2,88.8,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22782,479.5,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5790.0,83.3,83.8,0.35,0.45,0.975,-0.025,0.001,69,290,0.001,2755,26033,282.4,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5795.0,78.3,78.9,0.45,0.5,0.971,-0.029,0.002,177,69,0.002,3119,20542,659.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5800.0,73.5,74.0,0.55,0.6,0.965,-0.035,0.002,201,809,0.002,15704,74252,3181.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5805.0,68.6,69.1,0.65,0.7,0.958,-0.042,0.002,45,157,0.002,2496,25846,508.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5810.0,63.7,64.2,0.8,0.9,0.948,-0.052,0.003,56,355,0.003,4103,30958,1247.7,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5815.0,58.9,59.4,1.0,1.05,0.938,-0.062,0.003,30,149,0.003,2875,22014,871.5,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5820.0,54.2,54.7,1.25,1.3,0.924,-0.076,0.004,85,502,0.004,2716,39350,1120.4,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5825.0,49.5,50.0,1.55,1.6,0.908,-0.092,0.005,148,921,0.005,4295,29711,2221.5,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5830.0,44.9,45.4,1.95,2.0,0.887,-0.113,0.005,169,1365,0.005,1840,40470,1004.5000000000002,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5835.0,40.4,40.8,2.4,2.5,0.863,-0.137,0.006,79,1171,0.006,1943,25386,1213.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5840.0,36.0,36.4,3.0,3.1,0.834,-0.166,0.007,427,3373,0.007,1459,39084,1320.2000000000005,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5845.0,31.8,32.2,3.8,3.9,0.799,-0.201,0.008,59,3648,0.008,1198,23888,1005.6,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5850.0,27.7,28.1,4.7,4.8,0.759,-0.24,0.009,1506,9948,0.009,8435,51129,8946.9,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5855.0,23.9,24.2,5.9,6.0,0.713,-0.287,0.01,98,8320,0.01,947,23273,1045.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5860.0,20.3,20.6,7.3,7.4,0.662,-0.338,0.011,324,13579,0.011,2633,34075,3252.7,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5865.0,17.1,17.2,8.9,9.1,0.605,-0.395,0.012,344,15138,0.012,1927,20391,2725.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5870.0,14.0,14.2,10.9,11.1,0.544,-0.456,0.013,354,21648,0.013,4423,25026,6210.099999999999,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5875.0,11.4,11.5,13.3,13.4,0.48,-0.52,0.013,609,22293,0.013,2982,17736,4668.3,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5880.0,9.1,9.2,15.9,16.1,0.415,-0.585,0.013,533,29868,0.013,3421,18611,5140.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5885.0,7.1,7.3,18.9,19.2,0.352,-0.648,0.012,306,24646,0.012,1766,12807,2486.4,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5890.0,5.5,5.6,22.2,22.6,0.293,-0.707,0.011,400,37983,0.011,1560,11856,2156.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5895.0,4.2,4.3,25.9,26.3,0.239,-0.761,0.01,499,28689,0.01,1318,7272,1817.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5900.0,3.1,3.2,29.8,30.2,0.19,-0.81,0.009,3745,71614,0.009,12101,11719,14261.399999999998,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5905.0,2.35,2.4,34.0,34.4,0.15,-0.85,0.008,678,31611,0.008,1214,2418,1513.6,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5910.0,1.7,1.75,38.3,38.8,0.116,-0.884,0.006,723,41239,0.006,2106,2308,1697.4,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5915.0,1.25,1.3,42.9,43.4,0.09,-0.91,0.005,848,27605,0.005,1405,1822,1126.5,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5920.0,0.9,0.95,47.5,48.0,0.068,-0.932,0.004,2245,43249,0.004,1439,1769,1473.6,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5925.0,0.65,0.7,52.3,52.8,0.051,-0.949,0.003,1657,41438,0.003,2862,968,1355.7,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5930.0,0.5,0.55,57.1,57.6,0.04,-0.96,0.003,1525,38928,0.003,1585,838,933.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5935.0,0.35,0.4,62.0,62.5,0.03,-0.97,0.002,1250,25647,0.002,1710,361,592.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5940.0,0.25,0.35,66.9,67.4,0.024,-0.976,0.002,2198,31643,0.002,1808,1080,801.2,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5945.0,0.2,0.25,71.8,72.4,0.018,-0.982,0.001,1396,22936,0.001,1884,453,328.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5950.0,0.15,0.2,76.7,77.3,0.014,-0.986,0.001,6253,37286,0.001,11491,2583,1774.4,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5955.0,0.1,0.15,81.7,82.3,0.01,-0.989,0.001,959,16966,0.001,1032,987,199.1,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5960.0,0.05,0.1,86.6,87.2,0.007,-0.993,0.001,1728,21129,0.001,3047,1344,477.50000000000006,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5965.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,2264,10133,0.0,1188,215,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5970.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1942,14587,0.0,2605,645,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5975.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,2004,9107,0.0,5403,392,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5980.0,0.0,0.05,103.4,109.7,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5985.0,0.0,0.05,107.8,114.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5990.0,0.0,0.05,112.6,120.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81888.7]
["2025-02-28T14:35:26.000000000",5873.46,5995.0,0.0,0.05,116.8,125.6,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5750.0,119.7,127.9,0.1,0.15,0.993,-0.007,0.0,164,34,0.0,5072,15957,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5755.0,118.0,118.6,0.1,0.2,0.991,-0.009,0.0,11,25,0.0,1381,7809,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5760.0,113.0,113.6,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5765.0,108.1,108.6,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5770.0,100.0,106.9,0.2,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15371,246.40000000000003,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5775.0,98.1,98.7,0.2,0.3,0.985,-0.015,0.001,132,102,0.001,6770,16898,690.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5780.0,93.2,93.7,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21047,226.9,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5785.0,87.9,89.3,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22782,479.5,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5790.0,83.2,83.9,0.35,0.45,0.975,-0.025,0.001,69,290,0.001,2755,26038,282.4,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5795.0,78.3,78.9,0.45,0.5,0.971,-0.029,0.002,177,69,0.002,3119,20542,659.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5800.0,73.5,74.0,0.55,0.6,0.965,-0.035,0.002,201,809,0.002,15704,74254,3181.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5805.0,68.6,69.1,0.65,0.75,0.958,-0.042,0.002,45,157,0.002,2496,25849,508.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5810.0,63.7,64.3,0.8,0.9,0.948,-0.052,0.003,56,355,0.003,4103,30962,1247.7,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5815.0,58.9,59.4,1.0,1.05,0.938,-0.062,0.003,30,149,0.003,2875,22017,871.5,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5820.0,54.1,54.7,1.25,1.3,0.924,-0.076,0.004,85,502,0.004,2716,39367,1120.4,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5825.0,49.4,50.0,1.55,1.6,0.908,-0.092,0.005,148,921,0.005,4295,29727,2221.5,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5830.0,44.8,45.4,1.9,2.0,0.887,-0.113,0.005,169,1365,0.005,1840,40479,1004.5000000000002,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5835.0,40.4,40.8,2.4,2.5,0.863,-0.137,0.006,79,1171,0.006,1943,25400,1213.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5840.0,36.0,36.4,3.0,3.1,0.834,-0.166,0.007,427,3373,0.007,1459,39119,1320.2000000000005,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5845.0,31.8,32.2,3.7,3.9,0.799,-0.201,0.008,59,3648,0.008,1198,23907,1005.6,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5850.0,27.6,28.2,4.7,4.8,0.759,-0.24,0.009,1506,9951,0.009,8435,51180,8946.9,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5855.0,23.9,24.2,5.8,6.0,0.713,-0.287,0.01,98,8321,0.01,947,23277,1045.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5860.0,20.4,20.6,7.2,7.4,0.662,-0.338,0.011,324,13585,0.011,2633,34104,3252.7,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5865.0,17.0,17.2,8.9,9.0,0.605,-0.395,0.012,344,15161,0.012,1927,20398,2725.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5870.0,14.0,14.2,10.9,11.0,0.544,-0.456,0.013,354,21669,0.013,4423,25046,6210.099999999999,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5875.0,11.4,11.5,13.2,13.4,0.48,-0.52,0.013,609,22343,0.013,2982,17763,4668.3,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5880.0,9.1,9.2,15.9,16.1,0.415,-0.585,0.013,533,29901,0.013,3421,18622,5140.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5885.0,7.1,7.2,18.9,19.1,0.352,-0.648,0.012,306,24667,0.012,1766,12807,2486.4,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5890.0,5.5,5.6,22.2,22.5,0.293,-0.707,0.011,400,37998,0.011,1560,11856,2156.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5895.0,4.1,4.3,25.9,26.3,0.239,-0.761,0.01,499,28704,0.01,1318,7272,1817.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5900.0,3.1,3.2,29.7,30.3,0.19,-0.81,0.009,3745,71665,0.009,12101,11719,14261.399999999998,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5905.0,2.3,2.4,34.0,34.4,0.15,-0.85,0.008,678,31639,0.008,1214,2418,1513.6,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5910.0,1.65,1.75,38.3,38.9,0.116,-0.884,0.006,723,41245,0.006,2106,2308,1697.4,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5915.0,1.2,1.3,42.9,43.4,0.09,-0.91,0.005,848,27608,0.005,1405,1824,1126.5,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5920.0,0.9,0.95,47.5,48.0,0.068,-0.932,0.004,2245,43261,0.004,1439,1769,1473.6,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5925.0,0.65,0.7,52.2,52.9,0.051,-0.949,0.003,1657,41438,0.003,2862,968,1355.7,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5930.0,0.45,0.55,57.1,57.6,0.04,-0.96,0.003,1525,38934,0.003,1585,838,933.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5935.0,0.35,0.4,61.9,62.6,0.03,-0.97,0.002,1250,25647,0.002,1710,361,592.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5940.0,0.25,0.3,66.3,67.8,0.024,-0.976,0.002,2198,31643,0.002,1808,1080,801.2,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5945.0,0.2,0.25,71.8,72.4,0.018,-0.982,0.001,1396,22936,0.001,1884,453,328.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5950.0,0.15,0.2,76.2,77.6,0.014,-0.986,0.001,6253,37286,0.001,11491,2583,1774.4,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5955.0,0.1,0.15,81.7,82.3,0.01,-0.989,0.001,959,16966,0.001,1032,987,199.1,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5960.0,0.05,0.1,86.1,87.6,0.007,-0.993,0.001,1728,21129,0.001,3047,1344,477.50000000000006,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5965.0,0.05,0.1,91.1,92.6,0.006,-0.994,0.0,2264,10143,0.0,1188,215,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5970.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,1942,14587,0.0,2605,645,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5975.0,0.0,0.05,98.4,104.9,0.002,-0.998,0.0,2004,9112,0.0,5403,392,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5980.0,0.0,0.05,103.4,110.8,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5985.0,0.0,0.05,108.4,115.2,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5990.0,0.0,0.05,112.6,120.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81888.7]
["2025-02-28T14:35:37.000000000",5873.16,5995.0,0.0,0.05,118.3,125.6,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,81888.7]
["2025-02-28T14:35:48.000000000",5875.42,5755.0,116.4,121.3,0.1,0.15,0.991,-0.009,0.0,11,25,0.0,1381,7809,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5760.0,111.5,116.3,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5765.0,107.1,111.3,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5770.0,102.0,106.3,0.15,0.25,0.986,-0.014,0.001,47,62,0.001,2417,15376,246.40000000000003,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5775.0,98.2,101.4,0.2,0.25,0.985,-0.015,0.001,132,102,0.001,6770,16900,690.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5780.0,95.2,96.4,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21047,226.9,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5785.0,90.5,91.4,0.3,0.35,0.98,-0.02,0.001,12,35,0.001,4783,22783,479.5,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5790.0,85.9,86.5,0.35,0.4,0.976,-0.024,0.001,69,290,0.001,2755,26050,282.4,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5795.0,80.9,81.5,0.4,0.45,0.971,-0.029,0.002,177,69,0.002,3119,20544,659.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5800.0,76.0,76.6,0.5,0.55,0.965,-0.035,0.002,201,809,0.002,15704,74267,3181.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5805.0,71.1,71.7,0.6,0.65,0.958,-0.042,0.002,45,157,0.002,2496,25851,508.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5810.0,66.3,66.9,0.7,0.75,0.95,-0.05,0.003,56,355,0.003,4103,30966,1247.7,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5815.0,61.4,62.0,0.9,0.95,0.939,-0.061,0.003,30,149,0.003,2875,22017,871.5,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5820.0,56.6,57.2,1.1,1.15,0.926,-0.074,0.004,85,502,0.004,2716,39374,1120.4,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5825.0,51.9,52.5,1.35,1.45,0.91,-0.09,0.004,148,921,0.004,4295,29857,1777.1999999999998,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5830.0,47.4,47.8,1.7,1.75,0.89,-0.11,0.005,169,1368,0.005,1840,40607,1004.5000000000002,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5835.0,42.9,43.2,2.1,2.2,0.867,-0.133,0.006,79,1171,0.006,1943,25407,1213.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5840.0,38.6,38.7,2.65,2.7,0.838,-0.162,0.007,427,3374,0.007,1459,39146,1320.2000000000005,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5845.0,34.0,34.4,3.3,3.4,0.805,-0.195,0.008,59,3648,0.008,1198,23917,1005.6,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5850.0,29.7,30.2,4.1,4.2,0.765,-0.235,0.009,1506,9954,0.009,8435,51189,8946.9,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5855.0,25.7,26.3,5.1,5.3,0.718,-0.282,0.01,98,8321,0.01,947,23315,1045.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5860.0,22.2,22.5,6.4,6.5,0.666,-0.334,0.011,324,13586,0.011,2633,34112,3252.7,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5865.0,18.6,19.0,7.9,8.0,0.609,-0.391,0.012,344,15164,0.012,1927,20406,2725.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5870.0,15.5,15.7,9.7,9.9,0.548,-0.452,0.013,354,21677,0.013,4423,25094,6210.099999999999,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5875.0,12.7,12.8,11.8,12.0,0.483,-0.517,0.013,609,22364,0.013,2982,17798,4668.3,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5880.0,10.2,10.3,14.3,14.5,0.419,-0.581,0.013,533,29915,0.013,3421,18628,5140.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5885.0,8.1,8.2,17.1,17.4,0.357,-0.643,0.012,306,24681,0.012,1766,12808,2486.4,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5890.0,6.3,6.4,20.3,20.7,0.298,-0.702,0.011,400,38025,0.011,1560,11856,2156.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5895.0,4.8,4.9,23.8,24.3,0.242,-0.758,0.01,499,28850,0.01,1318,7272,1817.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5900.0,3.6,3.7,27.6,28.1,0.194,-0.806,0.009,3745,71846,0.009,12101,11719,14261.399999999998,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5905.0,2.7,2.75,31.7,32.2,0.153,-0.847,0.008,678,31667,0.008,1214,2418,1513.6,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5910.0,2.0,2.05,35.9,36.5,0.118,-0.882,0.006,723,41275,0.006,2106,2308,1697.4,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5915.0,1.45,1.5,40.4,40.9,0.091,-0.909,0.005,848,27618,0.005,1405,1824,1126.5,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5920.0,1.05,1.1,45.0,45.5,0.07,-0.93,0.004,2245,43265,0.004,1439,1769,1473.6,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5925.0,0.75,0.8,49.7,50.3,0.053,-0.947,0.003,1657,41446,0.003,2862,968,1355.7,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5930.0,0.55,0.6,54.5,55.1,0.041,-0.959,0.003,1525,38935,0.003,1585,838,933.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5935.0,0.4,0.5,59.3,59.9,0.03,-0.97,0.002,1250,25730,0.002,1710,361,592.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5940.0,0.3,0.35,64.2,65.3,0.024,-0.976,0.002,2198,31674,0.002,1808,1080,801.2,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5945.0,0.2,0.3,69.1,70.3,0.018,-0.982,0.001,1396,22936,0.001,1884,453,328.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5950.0,0.15,0.2,74.1,75.0,0.014,-0.986,0.001,6253,37293,0.001,11491,2583,1774.4,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5955.0,0.1,0.15,79.0,80.2,0.011,-0.989,0.001,959,16966,0.001,1032,987,199.1,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5960.0,0.05,0.1,84.0,84.9,0.007,-0.993,0.001,1728,21130,0.001,3047,1352,477.50000000000006,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5965.0,0.05,0.1,88.9,89.8,0.006,-0.994,0.0,2264,10143,0.0,1188,215,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5970.0,0.05,0.1,93.9,94.9,0.006,-0.994,0.0,1942,14587,0.0,2605,653,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5975.0,0.0,0.1,98.4,100.1,0.002,-0.998,0.0,2004,9132,0.0,5403,402,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5980.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5985.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5990.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,5995.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,81444.4]
["2025-02-28T14:35:48.000000000",5875.42,6000.0,0.0,0.05,120.5,128.1,0.002,-0.998,0.0,9509,9631,0.0,9290,716,0.0,81444.4]
["2025-02-28T14:35:59.000000000",5875.6,5755.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7809,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5760.0,116.0,116.6,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11465,171.70000000000002,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5765.0,111.0,111.6,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5770.0,106.1,106.6,0.15,0.25,0.988,-0.012,0.001,47,62,0.001,2417,15386,246.40000000000003,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5775.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16903,690.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5780.0,96.1,96.7,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21047,226.9,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5785.0,91.2,91.7,0.3,0.35,0.981,-0.02,0.001,12,35,0.001,4783,22785,479.5,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5790.0,86.2,86.8,0.35,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26060,282.4,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5795.0,81.3,81.9,0.4,0.45,0.974,-0.026,0.001,177,69,0.001,3119,20554,329.6,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5800.0,76.4,76.9,0.5,0.55,0.968,-0.032,0.002,201,809,0.002,15704,74276,3181.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5805.0,71.5,72.0,0.6,0.65,0.961,-0.038,0.002,45,158,0.002,2496,25852,508.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5810.0,66.6,67.2,0.75,0.8,0.954,-0.046,0.002,56,355,0.002,4103,30973,831.8,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5815.0,61.8,62.3,0.9,0.95,0.945,-0.055,0.003,30,149,0.003,2875,22041,871.5,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5820.0,57.0,57.5,1.1,1.15,0.933,-0.067,0.003,85,502,0.003,2716,39391,840.3000000000001,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5825.0,52.3,52.8,1.35,1.45,0.918,-0.082,0.004,148,921,0.004,4295,29885,1777.1999999999998,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5830.0,47.6,48.1,1.7,1.8,0.9,-0.1,0.005,169,1368,0.005,1840,40649,1004.5000000000002,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5835.0,43.1,43.5,2.1,2.2,0.878,-0.122,0.006,79,1171,0.006,1943,25420,1213.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5840.0,38.6,39.1,2.65,2.7,0.852,-0.148,0.007,427,3374,0.007,1459,39160,1320.2000000000005,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5845.0,34.3,34.7,3.3,3.4,0.822,-0.178,0.008,59,3648,0.008,1198,23938,1005.6,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5850.0,30.1,30.5,4.1,4.3,0.783,-0.217,0.009,1506,9954,0.009,8435,51192,8946.9,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5855.0,26.2,26.5,5.2,5.3,0.74,-0.26,0.01,98,8323,0.01,947,23315,1045.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5860.0,22.5,22.8,6.4,6.6,0.692,-0.309,0.011,324,13587,0.011,2633,34122,3252.7,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5865.0,19.0,19.3,7.9,8.1,0.636,-0.364,0.012,344,15166,0.012,1927,20413,2725.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5870.0,15.8,16.0,9.7,9.9,0.575,-0.424,0.013,354,21686,0.013,4423,25131,6210.099999999999,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5875.0,12.9,13.2,11.8,12.0,0.511,-0.489,0.013,609,22404,0.013,2982,17824,4668.3,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5880.0,10.4,10.6,14.3,14.5,0.448,-0.552,0.012,533,29931,0.012,3421,18635,4744.8,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5885.0,8.3,8.4,17.1,17.4,0.387,-0.614,0.012,306,24692,0.012,1766,12808,2486.4,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5890.0,6.5,6.6,20.3,20.6,0.326,-0.673,0.012,400,38036,0.011,1560,11856,2196.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5895.0,4.9,5.1,23.7,24.1,0.269,-0.73,0.011,499,28865,0.011,1318,7272,1998.7,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5900.0,3.7,3.9,27.5,27.9,0.219,-0.781,0.01,3745,71876,0.009,12101,11722,14635.899999999998,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5905.0,2.8,2.9,31.5,31.9,0.174,-0.826,0.008,678,31687,0.008,1214,2419,1513.6,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5910.0,2.05,2.1,35.7,36.2,0.136,-0.863,0.007,723,41294,0.007,2106,2308,1980.3,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5915.0,1.5,1.55,40.1,40.6,0.106,-0.894,0.006,848,27644,0.006,1405,1824,1351.8000000000002,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5920.0,1.1,1.15,44.7,45.2,0.081,-0.919,0.005,2245,43274,0.005,1439,1769,1842.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5925.0,0.8,0.85,49.4,49.9,0.062,-0.939,0.004,1657,41449,0.004,2862,968,1807.6,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5930.0,0.55,0.65,54.2,54.7,0.047,-0.953,0.003,1525,38939,0.003,1585,838,933.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5935.0,0.4,0.5,59.0,59.6,0.036,-0.964,0.002,1250,25730,0.002,1710,361,592.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5940.0,0.3,0.35,63.9,64.5,0.026,-0.974,0.002,2198,31679,0.002,1808,1080,801.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5945.0,0.2,0.25,68.8,69.4,0.022,-0.978,0.002,1396,22938,0.002,1884,453,656.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5950.0,0.15,0.2,73.8,74.3,0.015,-0.985,0.001,6253,37293,0.001,11491,2583,1774.4,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5955.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,959,16976,0.001,1032,987,199.1,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5960.0,0.05,0.1,83.7,84.2,0.007,-0.993,0.001,1728,21130,0.001,3047,1352,477.50000000000006,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5965.0,0.05,0.1,88.6,89.2,0.007,-0.994,0.001,2264,10146,0.001,1188,215,345.2,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5970.0,0.0,0.1,93.6,94.2,0.006,-0.994,0.0,1942,14588,0.0,2605,653,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5975.0,0.0,0.05,98.2,99.6,0.004,-0.996,0.0,2004,9132,0.0,5403,402,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5980.0,0.0,0.05,100.8,107.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5985.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5990.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,5995.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82621.30000000002]
["2025-02-28T14:35:59.000000000",5875.6,6000.0,0.0,0.05,119.9,128.1,0.002,-0.998,0.0,9509,9634,0.0,9290,716,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5755.0,121.0,125.9,0.1,0.15,0.992,-0.008,0.0,11,25,0.0,1381,7809,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5760.0,113.0,120.4,0.15,0.2,0.99,-0.01,0.001,68,51,0.001,1649,11475,171.70000000000002,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5765.0,108.4,115.9,0.15,0.2,0.989,-0.011,0.001,22,16,0.001,4552,12866,457.4000000000001,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5770.0,106.0,110.7,0.15,0.25,0.988,-0.012,0.001,47,62,0.001,2417,15386,246.40000000000003,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5775.0,98.4,105.5,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16903,690.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5780.0,96.8,98.5,0.25,0.3,0.983,-0.017,0.001,55,23,0.001,2214,21057,226.9,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5785.0,91.9,93.4,0.25,0.3,0.981,-0.02,0.001,12,35,0.001,4783,22785,479.5,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5790.0,87.7,88.5,0.3,0.4,0.977,-0.023,0.001,69,290,0.001,2755,26071,282.4,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5795.0,82.8,83.5,0.4,0.45,0.974,-0.026,0.001,177,69,0.001,3119,20554,329.6,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5800.0,77.8,78.6,0.45,0.55,0.968,-0.032,0.002,201,809,0.002,15704,74352,3181.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5805.0,72.9,73.7,0.55,0.6,0.961,-0.038,0.002,45,158,0.002,2496,25855,508.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5810.0,68.0,68.8,0.7,0.75,0.954,-0.046,0.002,56,355,0.002,4103,30974,831.8,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5815.0,63.2,63.9,0.85,0.9,0.945,-0.055,0.003,30,149,0.003,2875,22043,871.5,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5820.0,58.4,59.1,1.0,1.1,0.933,-0.067,0.003,85,502,0.003,2716,39405,840.3000000000001,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5825.0,53.6,54.4,1.25,1.35,0.918,-0.082,0.004,148,921,0.004,4295,29890,1777.1999999999998,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5830.0,48.9,49.7,1.55,1.65,0.9,-0.1,0.005,169,1368,0.005,1840,40660,1004.5000000000002,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5835.0,44.3,45.1,1.9,2.05,0.878,-0.122,0.006,79,1171,0.006,1943,25440,1213.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5840.0,39.8,40.6,2.45,2.55,0.852,-0.148,0.007,427,3375,0.007,1459,39225,1320.2000000000005,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5845.0,35.5,36.2,3.0,3.2,0.822,-0.178,0.008,59,3648,0.008,1198,23943,1005.6,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5850.0,31.2,31.9,3.8,3.9,0.783,-0.217,0.009,1506,9954,0.009,8435,51200,8946.9,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5855.0,27.2,27.9,4.7,4.9,0.74,-0.26,0.01,98,8324,0.01,947,23327,1045.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5860.0,23.4,23.9,6.0,6.1,0.692,-0.309,0.011,324,13590,0.011,2633,34142,3252.7,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5865.0,19.9,20.2,7.3,7.5,0.636,-0.364,0.012,344,15169,0.012,1927,20428,2725.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5870.0,16.7,17.0,9.0,9.3,0.575,-0.424,0.013,354,21687,0.013,4423,25145,6210.099999999999,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5875.0,13.7,14.0,11.0,11.3,0.511,-0.489,0.013,609,22424,0.013,2982,17842,4668.3,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5880.0,11.1,11.3,13.4,13.7,0.448,-0.552,0.012,533,29958,0.012,3421,18641,4744.8,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5885.0,8.8,8.9,16.1,16.5,0.387,-0.614,0.012,306,24696,0.012,1766,12809,2486.4,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5890.0,6.9,7.0,18.9,19.5,0.326,-0.673,0.012,400,38054,0.011,1560,11856,2196.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5895.0,5.3,5.4,22.3,23.0,0.269,-0.73,0.011,499,28869,0.011,1318,7277,1998.7,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5900.0,4.0,4.1,26.0,26.7,0.219,-0.781,0.01,3745,71898,0.009,12101,11729,14635.899999999998,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5905.0,3.0,3.1,30.0,30.7,0.174,-0.826,0.008,678,31709,0.008,1214,2419,1513.6,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5910.0,2.2,2.3,34.2,34.9,0.136,-0.863,0.007,723,41315,0.007,2106,2308,1980.3,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5915.0,1.6,1.7,38.5,39.3,0.106,-0.894,0.006,848,27654,0.006,1405,1824,1351.8000000000002,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5920.0,1.15,1.2,43.1,43.9,0.081,-0.919,0.005,2245,43297,0.005,1439,1769,1842.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5925.0,0.85,0.9,47.8,48.6,0.062,-0.939,0.004,1657,41452,0.004,2862,968,1807.6,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5930.0,0.6,0.65,52.5,53.3,0.047,-0.953,0.003,1525,38947,0.003,1585,838,933.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5935.0,0.45,0.5,57.4,58.2,0.036,-0.964,0.002,1250,25736,0.002,1710,361,592.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5940.0,0.3,0.4,62.1,63.8,0.026,-0.974,0.002,2198,31690,0.002,1808,1080,801.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5945.0,0.25,0.3,67.0,68.6,0.022,-0.978,0.002,1396,22938,0.002,1884,453,656.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5950.0,0.15,0.2,72.0,73.6,0.015,-0.985,0.001,6253,37293,0.001,11491,2583,1774.4,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5955.0,0.1,0.15,76.9,78.6,0.011,-0.989,0.001,959,16976,0.001,1032,987,199.1,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5960.0,0.05,0.1,81.9,83.5,0.007,-0.993,0.001,1728,21130,0.001,3047,1352,477.50000000000006,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5965.0,0.05,0.1,86.9,88.5,0.007,-0.994,0.001,2264,10146,0.001,1188,215,345.2,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5970.0,0.0,0.1,91.8,93.5,0.006,-0.994,0.0,1942,14588,0.0,2605,653,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5975.0,0.0,0.05,96.8,98.4,0.004,-0.996,0.0,2004,9137,0.0,5403,402,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5980.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5985.0,0.0,0.05,104.8,112.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5990.0,0.0,0.05,109.6,117.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,5995.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82621.30000000002]
["2025-02-28T14:36:10.000000000",5875.93,6000.0,0.0,0.05,119.9,128.1,0.002,-0.998,0.0,9509,9634,0.0,9290,716,0.0,82621.30000000002]
["2025-02-28T14:36:21.000000000",5877.07,5755.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7809,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5760.0,117.8,118.4,0.1,0.2,0.99,-0.009,0.001,68,51,0.0,1649,11475,6.800000000000001,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5765.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12866,457.4000000000001,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5770.0,107.9,108.4,0.15,0.2,0.988,-0.012,0.001,47,62,0.001,2417,15391,246.40000000000003,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5775.0,102.9,103.4,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16904,690.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5780.0,97.9,98.5,0.2,0.3,0.985,-0.015,0.001,55,23,0.001,2214,21058,226.9,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5785.0,93.0,93.5,0.25,0.35,0.983,-0.017,0.001,12,35,0.001,4783,22795,479.5,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5790.0,88.0,88.6,0.3,0.4,0.98,-0.021,0.001,69,290,0.001,2755,26076,282.4,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5795.0,83.1,83.6,0.35,0.4,0.974,-0.026,0.001,177,69,0.001,3119,20554,329.6,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5800.0,78.1,78.7,0.45,0.5,0.97,-0.03,0.002,201,809,0.002,15704,74354,3181.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5805.0,73.2,73.8,0.55,0.6,0.964,-0.036,0.002,45,159,0.002,2496,25960,508.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5810.0,68.4,68.9,0.65,0.75,0.957,-0.043,0.002,56,355,0.002,4103,31090,831.8,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5815.0,63.5,64.0,0.8,0.9,0.948,-0.052,0.003,30,149,0.003,2875,22045,871.5,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5820.0,58.7,59.2,1.0,1.05,0.937,-0.063,0.003,85,502,0.003,2716,39524,840.3000000000001,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5825.0,54.0,54.5,1.25,1.3,0.923,-0.077,0.004,148,921,0.004,4295,29903,1777.1999999999998,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5830.0,49.3,49.8,1.55,1.6,0.906,-0.094,0.005,169,1368,0.005,1840,40701,1004.5000000000002,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5835.0,44.7,45.1,1.9,2.0,0.885,-0.115,0.006,79,1171,0.006,1943,25446,1213.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5840.0,40.2,40.6,2.4,2.5,0.859,-0.141,0.006,427,3375,0.006,1459,39253,1131.6,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5845.0,35.8,36.2,3.0,3.1,0.83,-0.17,0.008,59,3648,0.008,1198,23950,1005.6,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5850.0,31.6,31.9,3.8,3.9,0.794,-0.206,0.009,1506,9964,0.009,8435,51230,8946.9,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5855.0,27.5,27.9,4.7,4.9,0.753,-0.247,0.01,98,8324,0.01,947,23331,1045.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5860.0,23.7,24.0,5.9,6.0,0.704,-0.296,0.011,324,13596,0.011,2633,34160,3252.7,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5865.0,20.2,20.4,7.3,7.4,0.65,-0.35,0.012,344,15178,0.012,1927,20432,2725.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5870.0,16.9,17.1,9.0,9.1,0.59,-0.41,0.013,354,21695,0.013,4423,25173,6210.099999999999,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5875.0,13.9,14.1,11.0,11.2,0.526,-0.474,0.013,609,22470,0.013,2982,17863,4668.3,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5880.0,11.2,11.4,13.3,13.5,0.462,-0.538,0.012,533,30004,0.012,3421,18646,4744.8,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5885.0,8.9,9.1,16.0,16.2,0.399,-0.6,0.012,306,24729,0.012,1766,12818,2486.4,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5890.0,7.0,7.2,19.0,19.3,0.339,-0.662,0.012,400,38091,0.012,1560,11856,2352.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5895.0,5.4,5.5,22.4,22.7,0.282,-0.719,0.011,499,28886,0.011,1318,7278,1998.7,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5900.0,4.1,4.2,26.0,26.4,0.229,-0.77,0.01,3745,71918,0.01,12101,11731,15846.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5905.0,3.0,3.2,30.0,30.4,0.182,-0.818,0.009,678,31720,0.009,1214,2419,1702.8,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5910.0,2.25,2.35,34.1,34.6,0.144,-0.856,0.007,723,41325,0.007,2106,2308,1980.3,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5915.0,1.65,1.7,38.5,39.0,0.111,-0.889,0.006,848,27660,0.006,1405,1824,1351.8000000000002,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5920.0,1.2,1.25,43.0,43.5,0.085,-0.915,0.005,2245,43301,0.005,1439,1769,1842.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5925.0,0.85,0.9,47.7,48.2,0.064,-0.936,0.004,1657,41453,0.004,2862,968,1807.6,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5930.0,0.6,0.7,52.4,53.0,0.048,-0.952,0.003,1525,38950,0.003,1585,838,933.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5935.0,0.45,0.5,57.3,57.8,0.037,-0.963,0.003,1250,25740,0.003,1710,361,887.9999999999999,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5940.0,0.35,0.4,62.1,62.7,0.029,-0.971,0.002,2198,31705,0.002,1808,1080,801.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5945.0,0.25,0.3,67.0,67.6,0.022,-0.978,0.002,1396,22943,0.002,1884,453,656.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5950.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,6253,37293,0.001,11491,2583,1774.4,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5955.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,959,16977,0.001,1032,987,199.1,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5960.0,0.05,0.1,81.9,82.4,0.009,-0.991,0.001,1728,21140,0.001,3047,1352,477.50000000000006,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5965.0,0.05,0.1,86.8,87.4,0.007,-0.993,0.001,2264,10148,0.001,1188,215,345.2,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5970.0,0.0,0.05,91.8,92.4,0.005,-0.995,0.0,1942,14588,0.0,2605,653,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5975.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,2004,9137,0.0,5403,402,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5980.0,0.0,0.05,98.9,105.6,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5985.0,0.0,0.05,103.3,110.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5990.0,0.0,0.05,108.4,115.8,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,5995.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,84119.10000000002]
["2025-02-28T14:36:21.000000000",5877.07,6000.0,0.0,0.05,118.7,126.5,0.002,-0.998,0.0,9509,9634,0.0,9290,716,0.0,84119.10000000002]
["2025-02-28T14:36:33.000000000",5878.89,5755.0,120.2,128.9,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7815,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5760.0,116.0,123.4,0.1,0.2,0.991,-0.009,0.0,68,51,0.0,1649,11475,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5765.0,111.0,118.9,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12866,457.4000000000001,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5770.0,105.9,113.3,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15392,246.40000000000003,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5775.0,100.3,108.6,0.2,0.25,0.986,-0.014,0.001,132,102,0.001,6770,16905,690.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5780.0,99.0,100.7,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21058,226.9,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5785.0,94.3,95.7,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22805,479.5,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5790.0,89.3,90.8,0.3,0.35,0.98,-0.02,0.001,69,290,0.001,2755,26087,282.4,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5795.0,84.4,85.8,0.35,0.4,0.977,-0.023,0.001,177,69,0.001,3119,20554,329.6,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5800.0,79.4,80.9,0.4,0.45,0.971,-0.029,0.002,201,809,0.002,15704,74427,3181.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5805.0,74.5,76.0,0.5,0.55,0.967,-0.033,0.002,45,159,0.002,2496,25972,508.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5810.0,69.6,71.1,0.6,0.65,0.96,-0.04,0.002,56,355,0.002,4103,31108,831.8,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5815.0,64.8,66.2,0.75,0.8,0.952,-0.048,0.003,30,149,0.003,2875,22062,871.5,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5820.0,60.0,61.4,0.9,0.95,0.941,-0.059,0.003,85,502,0.003,2716,39526,840.3000000000001,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5825.0,55.2,56.6,1.15,1.2,0.928,-0.071,0.004,148,921,0.004,4295,29908,1777.1999999999998,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5830.0,50.5,51.8,1.4,1.45,0.912,-0.088,0.004,169,1368,0.004,1840,40752,803.5999999999999,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5835.0,45.8,47.2,1.75,1.8,0.894,-0.106,0.005,79,1171,0.005,1943,25459,1011.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5840.0,41.3,42.6,2.15,2.25,0.87,-0.13,0.006,427,3375,0.006,1459,39264,1131.6,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5845.0,37.1,38.2,2.7,2.8,0.842,-0.158,0.007,59,3653,0.007,1198,23957,879.9000000000001,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5850.0,32.8,33.8,3.4,3.5,0.807,-0.193,0.008,1506,9977,0.008,8435,51273,7952.8,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5855.0,28.7,29.7,4.2,4.4,0.768,-0.232,0.009,98,8334,0.009,947,23346,940.5,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5860.0,24.8,25.7,5.2,5.4,0.722,-0.278,0.01,324,13606,0.01,2633,34182,2957.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5865.0,21.6,22.0,6.5,6.7,0.67,-0.33,0.012,344,15183,0.012,1927,20445,2725.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5870.0,18.2,18.5,8.1,8.3,0.613,-0.387,0.012,354,21709,0.012,4423,25204,5732.4,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5875.0,15.1,15.4,9.9,10.2,0.55,-0.45,0.013,609,22525,0.013,2982,17883,4668.3,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5880.0,12.3,12.5,12.1,12.4,0.485,-0.515,0.013,533,30129,0.013,3421,18664,5140.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5885.0,9.8,10.1,14.6,15.0,0.422,-0.579,0.013,306,24751,0.013,1766,12825,2693.6,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5890.0,7.6,7.9,17.5,17.9,0.358,-0.641,0.012,400,38152,0.012,1560,11866,2352.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5895.0,6.0,6.2,20.7,21.1,0.299,-0.7,0.011,499,28969,0.011,1318,7278,1998.7,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5900.0,4.5,4.7,24.3,25.2,0.245,-0.755,0.01,3745,71997,0.01,12101,11738,15846.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5905.0,3.4,3.6,28.0,29.1,0.194,-0.806,0.009,678,31869,0.009,1214,2419,1702.8,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5910.0,2.5,2.6,32.1,33.1,0.152,-0.847,0.008,723,42248,0.008,2106,2311,2263.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5915.0,1.8,1.95,36.4,37.6,0.119,-0.881,0.006,848,27714,0.006,1405,1826,1351.8000000000002,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5920.0,1.3,1.35,40.9,42.3,0.09,-0.91,0.005,2245,43371,0.005,1439,1770,1842.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5925.0,0.95,1.0,45.5,46.9,0.068,-0.932,0.004,1657,41489,0.004,2862,968,1807.6,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5930.0,0.65,0.75,50.3,51.7,0.052,-0.948,0.003,1525,39059,0.003,1585,839,933.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5935.0,0.5,0.55,55.1,56.5,0.041,-0.959,0.003,1250,25761,0.003,1710,361,887.9999999999999,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5940.0,0.35,0.4,59.9,61.4,0.03,-0.97,0.002,2198,31764,0.002,1808,1081,801.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5945.0,0.25,0.3,64.8,66.3,0.023,-0.977,0.002,1396,22958,0.002,1884,453,656.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5950.0,0.2,0.25,69.7,71.1,0.015,-0.985,0.001,6253,37322,0.001,11491,2584,1774.4,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5955.0,0.1,0.15,74.6,76.1,0.011,-0.989,0.001,959,16988,0.001,1032,987,199.1,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5960.0,0.05,0.15,79.6,81.1,0.007,-0.993,0.001,1728,21145,0.001,3047,1352,477.50000000000006,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5965.0,0.05,0.1,84.6,86.1,0.007,-0.993,0.001,2264,10148,0.001,1188,215,345.2,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5970.0,0.05,0.1,89.6,91.1,0.003,-0.997,0.0,1942,14595,0.0,2605,653,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5975.0,0.0,0.05,94.6,96.0,0.002,-0.998,0.0,2004,9137,0.0,5403,402,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5980.0,0.0,0.05,96.3,104.8,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5985.0,0.0,0.05,101.8,109.2,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5990.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,5995.0,0.0,0.05,110.8,119.7,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82597.0]
["2025-02-28T14:36:33.000000000",5878.89,6000.0,0.0,0.05,116.6,125.0,0.002,-0.998,0.0,9509,9639,0.0,9290,716,0.0,82597.0]
["2025-02-28T14:36:44.000000000",5880.28,5760.0,120.7,121.3,0.1,0.2,0.991,-0.009,0.0,68,51,0.0,1649,11477,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5765.0,115.8,116.3,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12868,457.4000000000001,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5770.0,110.8,111.4,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15419,246.40000000000003,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5775.0,105.8,106.4,0.15,0.25,0.988,-0.012,0.001,132,102,0.001,6770,16910,690.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5780.0,100.8,101.4,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21061,226.9,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5785.0,95.9,96.4,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22827,479.5,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5790.0,90.9,91.5,0.3,0.35,0.981,-0.019,0.001,69,290,0.001,2755,26157,282.4,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5795.0,86.0,86.5,0.35,0.4,0.977,-0.022,0.001,177,69,0.001,3119,20558,329.6,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5800.0,81.0,81.6,0.4,0.45,0.973,-0.027,0.001,201,810,0.001,15704,74487,1590.5,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5805.0,76.1,76.7,0.5,0.55,0.969,-0.031,0.002,45,159,0.002,2496,25985,508.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5810.0,71.2,71.8,0.6,0.65,0.961,-0.039,0.002,56,355,0.002,4103,31153,831.8,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5815.0,66.4,66.9,0.7,0.75,0.955,-0.045,0.002,30,149,0.002,2875,22065,581.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5820.0,61.5,62.1,0.85,0.9,0.945,-0.055,0.003,85,502,0.003,2716,39566,840.3000000000001,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5825.0,56.7,57.3,1.05,1.15,0.932,-0.068,0.004,148,921,0.004,4295,29933,1777.1999999999998,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5830.0,52.0,52.5,1.35,1.4,0.919,-0.081,0.004,169,1368,0.004,1840,40807,803.5999999999999,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5835.0,47.4,47.8,1.65,1.75,0.9,-0.1,0.005,79,1171,0.005,1943,25485,1011.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5840.0,42.8,43.2,2.1,2.15,0.877,-0.123,0.006,427,3375,0.006,1459,39317,1131.6,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5845.0,38.3,38.8,2.6,2.7,0.851,-0.149,0.007,59,3653,0.007,1198,24070,879.9000000000001,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5850.0,34.0,34.4,3.3,3.4,0.818,-0.182,0.008,1506,9986,0.008,8435,51320,7952.8,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5855.0,29.9,30.3,4.1,4.3,0.78,-0.22,0.009,98,8339,0.009,947,23381,940.5,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5860.0,25.9,26.3,5.2,5.3,0.735,-0.265,0.01,324,13609,0.01,2633,34197,2957.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5865.0,22.2,22.5,6.4,6.6,0.686,-0.314,0.011,344,15197,0.011,1927,20500,2498.1,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5870.0,18.8,19.0,7.9,8.1,0.631,-0.369,0.012,354,21725,0.012,4423,25256,5732.4,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5875.0,15.6,15.8,9.8,9.9,0.57,-0.43,0.013,609,22542,0.013,2982,17899,4668.3,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5880.0,12.8,13.0,11.9,12.1,0.506,-0.494,0.013,533,30195,0.013,3421,18701,5140.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5885.0,10.3,10.5,14.4,14.6,0.443,-0.557,0.013,306,24776,0.013,1766,12843,2693.6,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5890.0,8.2,8.3,17.2,17.5,0.38,-0.62,0.012,400,38196,0.012,1560,11869,2352.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5895.0,6.3,6.5,20.4,20.7,0.32,-0.681,0.012,499,29009,0.012,1318,7281,2180.4,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5900.0,4.8,5.0,23.9,24.2,0.263,-0.737,0.011,3745,72093,0.011,12101,11746,17430.6,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5905.0,3.6,3.8,27.6,28.0,0.213,-0.787,0.009,678,31934,0.009,1214,2419,1702.8,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5910.0,2.7,2.8,31.7,32.1,0.168,-0.832,0.008,723,42408,0.008,2106,2315,2263.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5915.0,2.0,2.05,35.9,36.4,0.131,-0.869,0.007,848,27802,0.007,1405,1826,1577.1,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5920.0,1.45,1.5,40.4,40.8,0.101,-0.899,0.006,2245,43503,0.006,1439,1770,2210.4,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5925.0,1.05,1.1,44.9,45.4,0.077,-0.923,0.005,1657,41523,0.005,2862,970,2259.5,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5930.0,0.75,0.8,49.6,50.2,0.058,-0.942,0.004,1525,39109,0.004,1585,839,1244.0000000000002,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5935.0,0.55,0.6,54.4,54.9,0.044,-0.956,0.003,1250,25795,0.003,1710,361,887.9999999999999,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5940.0,0.4,0.45,59.3,59.8,0.033,-0.967,0.002,2198,31771,0.002,1808,1082,801.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5945.0,0.25,0.35,64.1,64.7,0.026,-0.974,0.002,1396,22982,0.002,1884,454,656.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5950.0,0.2,0.25,69.0,69.6,0.019,-0.981,0.001,6253,37332,0.001,11491,2584,1774.4,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5955.0,0.1,0.2,74.0,74.6,0.013,-0.987,0.001,959,17073,0.001,1032,987,199.1,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5960.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,1728,21163,0.001,3047,1352,477.50000000000006,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5965.0,0.05,0.1,83.9,84.5,0.007,-0.993,0.001,2264,10148,0.001,1188,215,345.2,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5970.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1942,14598,0.0,2605,653,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5975.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,2004,9137,0.0,5403,402,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5980.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5985.0,0.0,0.05,100.3,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,5995.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,6000.0,0.0,0.05,115.1,123.5,0.002,-0.998,0.0,9509,9639,0.0,9290,716,0.0,83611.79999999999]
["2025-02-28T14:36:44.000000000",5880.28,6005.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5755.0,121.7,128.7,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7850,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5760.0,116.0,124.9,0.1,0.15,0.991,-0.009,0.0,68,51,0.0,1649,11477,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5765.0,110.8,118.8,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12869,457.4000000000001,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5770.0,107.2,113.6,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15423,246.40000000000003,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5775.0,102.3,108.7,0.2,0.25,0.988,-0.012,0.001,132,102,0.001,6770,16919,690.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5780.0,99.1,100.7,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21073,226.9,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5785.0,94.3,95.7,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22830,479.5,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5790.0,89.4,90.7,0.3,0.35,0.981,-0.019,0.001,69,290,0.001,2755,26219,282.4,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5795.0,84.4,85.9,0.35,0.4,0.977,-0.022,0.001,177,69,0.001,3119,20559,329.6,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5800.0,79.9,80.6,0.4,0.45,0.973,-0.027,0.001,201,810,0.001,15704,74503,1590.5,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5805.0,75.0,75.7,0.5,0.55,0.969,-0.031,0.002,45,159,0.002,2496,26090,508.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5810.0,70.1,70.8,0.6,0.65,0.961,-0.039,0.002,56,355,0.002,4103,31203,831.8,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5815.0,65.3,65.9,0.7,0.8,0.955,-0.045,0.002,30,149,0.002,2875,22070,581.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5820.0,60.4,61.1,0.9,0.95,0.945,-0.055,0.003,85,502,0.003,2716,39618,840.3000000000001,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5825.0,55.7,56.3,1.1,1.15,0.932,-0.068,0.004,148,921,0.004,4295,29940,1777.1999999999998,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5830.0,50.9,51.6,1.4,1.45,0.919,-0.081,0.004,169,1368,0.004,1840,40831,803.5999999999999,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5835.0,46.3,46.9,1.75,1.8,0.9,-0.1,0.005,79,1171,0.005,1943,25503,1011.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5840.0,41.7,42.3,2.15,2.25,0.877,-0.123,0.006,427,3375,0.006,1459,39349,1131.6,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5845.0,37.3,37.9,2.75,2.8,0.851,-0.149,0.007,59,3653,0.007,1198,24101,879.9000000000001,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5850.0,33.0,33.6,3.4,3.5,0.818,-0.182,0.008,1506,9986,0.008,8435,51387,7952.8,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5855.0,28.9,29.5,4.3,4.4,0.78,-0.22,0.009,98,8341,0.009,947,23397,940.5,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5860.0,25.0,25.5,5.4,5.5,0.735,-0.265,0.01,324,13617,0.01,2633,34213,2957.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5865.0,21.5,21.8,6.7,6.8,0.686,-0.314,0.011,344,15201,0.011,1927,20553,2498.1,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5870.0,18.1,18.3,8.2,8.4,0.631,-0.369,0.012,354,21757,0.012,4423,25274,5732.4,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5875.0,15.0,15.2,10.1,10.3,0.57,-0.43,0.013,609,22560,0.013,2982,17907,4668.3,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5880.0,12.2,12.4,12.3,12.5,0.506,-0.494,0.013,533,30233,0.013,3421,18709,5140.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5885.0,9.8,10.0,14.9,15.1,0.443,-0.557,0.013,306,24919,0.013,1766,12851,2693.6,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5890.0,7.7,7.9,17.7,18.1,0.38,-0.62,0.012,400,38242,0.012,1560,11869,2352.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5895.0,6.0,6.1,21.0,21.3,0.32,-0.681,0.012,499,29044,0.012,1318,7281,2180.4,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5900.0,4.5,4.7,24.5,25.1,0.263,-0.737,0.011,3745,72216,0.011,12101,11748,17430.6,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5905.0,3.4,3.5,28.4,28.9,0.213,-0.787,0.009,678,31971,0.009,1214,2419,1702.8,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5910.0,2.5,2.6,32.5,33.0,0.168,-0.832,0.008,723,42436,0.008,2106,2316,2263.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5915.0,1.8,1.9,36.8,37.4,0.131,-0.869,0.007,848,27855,0.007,1405,1826,1577.1,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5920.0,1.3,1.4,41.3,41.9,0.101,-0.899,0.006,2245,43654,0.006,1439,1770,2210.4,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5925.0,0.95,1.0,45.9,46.5,0.077,-0.923,0.005,1657,41553,0.005,2862,971,2259.5,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5930.0,0.7,0.75,50.6,51.2,0.058,-0.942,0.004,1525,39143,0.004,1585,839,1244.0000000000002,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5935.0,0.5,0.55,55.4,56.1,0.044,-0.956,0.003,1250,25813,0.003,1710,361,887.9999999999999,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5940.0,0.35,0.4,60.3,60.9,0.033,-0.967,0.002,2198,31785,0.002,1808,1082,801.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5945.0,0.25,0.3,65.2,65.8,0.026,-0.974,0.002,1396,22985,0.002,1884,454,656.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5950.0,0.15,0.2,69.7,71.1,0.019,-0.981,0.001,6253,37336,0.001,11491,2584,1774.4,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5955.0,0.1,0.15,74.7,76.1,0.013,-0.987,0.001,959,17073,0.001,1032,987,199.1,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5960.0,0.05,0.1,79.6,81.0,0.007,-0.993,0.001,1728,21163,0.001,3047,1352,477.50000000000006,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5965.0,0.05,0.1,84.6,86.0,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5970.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1942,14599,0.0,2605,653,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5975.0,0.0,0.05,94.6,96.0,0.003,-0.997,0.0,2004,9138,0.0,5403,402,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5980.0,0.0,0.05,96.5,103.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5985.0,0.0,0.05,101.5,108.6,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5990.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,4003,6338,0.0,739,181,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,5995.0,0.0,0.05,110.8,118.1,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,83611.79999999999]
["2025-02-28T14:36:55.000000000",5879.36,6000.0,0.0,0.05,115.1,123.5,0.002,-0.998,0.0,9509,9639,0.0,9290,716,0.0,83611.79999999999]
["2025-02-28T14:37:06.000000000",5879.18,5755.0,124.2,128.7,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7850,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5760.0,119.2,123.7,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11484,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5765.0,114.2,118.8,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12871,457.4000000000001,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5770.0,109.2,113.6,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15423,246.40000000000003,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5775.0,104.3,108.7,0.15,0.25,0.988,-0.012,0.001,132,102,0.001,6770,16921,690.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5780.0,99.3,100.6,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21075,226.9,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5785.0,94.3,95.5,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22834,479.5,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5790.0,89.4,90.6,0.25,0.35,0.98,-0.02,0.001,69,290,0.001,2755,26221,282.4,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5795.0,84.4,85.6,0.35,0.4,0.977,-0.023,0.001,177,69,0.001,3119,20562,329.6,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5800.0,79.5,80.1,0.4,0.45,0.973,-0.027,0.001,201,810,0.001,15704,74503,1590.5,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5805.0,74.6,75.2,0.5,0.55,0.968,-0.033,0.002,45,159,0.002,2496,26113,508.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5810.0,69.7,70.3,0.6,0.65,0.961,-0.039,0.002,56,355,0.002,4103,31206,831.8,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5815.0,64.8,65.4,0.7,0.75,0.954,-0.046,0.002,30,149,0.002,2875,22087,581.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5820.0,60.0,60.5,0.9,0.95,0.943,-0.057,0.003,85,502,0.003,2716,39625,840.3000000000001,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5825.0,55.2,55.8,1.1,1.15,0.931,-0.069,0.004,148,921,0.004,4295,29942,1777.1999999999998,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5830.0,50.5,51.1,1.4,1.45,0.916,-0.084,0.004,169,1368,0.004,1840,40862,803.5999999999999,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5835.0,45.9,46.4,1.75,1.8,0.897,-0.103,0.005,79,1171,0.005,1943,25551,1011.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5840.0,41.3,41.9,2.15,2.25,0.873,-0.127,0.006,427,3385,0.006,1459,39360,1131.6,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5845.0,36.9,37.4,2.75,2.85,0.845,-0.155,0.007,59,3663,0.007,1198,24119,879.9000000000001,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5850.0,32.7,33.1,3.4,3.6,0.812,-0.188,0.008,1506,9991,0.008,8435,51418,7952.8,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5855.0,28.5,29.0,4.3,4.5,0.773,-0.226,0.009,98,8344,0.009,947,23414,940.5,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5860.0,24.7,25.0,5.4,5.6,0.727,-0.272,0.01,324,13619,0.01,2633,34260,2957.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5865.0,21.0,21.3,6.7,6.9,0.676,-0.324,0.011,344,15212,0.011,1927,20577,2498.1,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5870.0,17.6,17.9,8.3,8.5,0.621,-0.38,0.012,354,21780,0.012,4423,25290,5732.4,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5875.0,14.6,14.8,10.2,10.4,0.559,-0.441,0.013,609,22567,0.013,2982,17924,4668.3,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5880.0,11.8,12.0,12.5,12.7,0.494,-0.506,0.013,533,30296,0.013,3421,18741,5140.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5885.0,9.5,9.6,15.1,15.3,0.43,-0.57,0.013,306,25053,0.013,1766,12867,2693.6,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5890.0,7.4,7.6,18.0,18.3,0.367,-0.633,0.012,400,38272,0.012,1560,11869,2352.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5895.0,5.7,5.9,21.3,21.6,0.307,-0.693,0.011,499,29077,0.011,1318,7283,1998.7,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5900.0,4.3,4.5,24.8,25.2,0.251,-0.749,0.01,3745,72282,0.01,12101,11749,15846.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5905.0,3.2,3.3,28.6,29.1,0.201,-0.799,0.009,678,31993,0.009,1214,2419,1702.8,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5910.0,2.35,2.45,32.8,33.3,0.158,-0.842,0.008,723,42460,0.008,2106,2316,2263.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5915.0,1.7,1.8,37.1,37.6,0.123,-0.877,0.007,848,27872,0.007,1405,1826,1577.1,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5920.0,1.25,1.3,41.6,42.2,0.093,-0.907,0.005,2245,43663,0.005,1439,1785,1842.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5925.0,0.9,0.95,46.2,46.8,0.071,-0.929,0.004,1657,41558,0.004,2862,971,1807.6,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5930.0,0.65,0.7,51.0,51.6,0.053,-0.947,0.003,1525,39162,0.003,1585,839,933.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5935.0,0.45,0.5,55.9,56.4,0.041,-0.959,0.003,1250,25813,0.003,1710,361,887.9999999999999,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5940.0,0.35,0.4,60.7,61.3,0.03,-0.97,0.002,2198,31789,0.002,1808,1082,801.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5945.0,0.25,0.3,65.6,66.2,0.023,-0.977,0.002,1396,22986,0.002,1884,454,656.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5950.0,0.15,0.2,69.8,71.1,0.015,-0.985,0.001,6253,37336,0.001,11491,2589,1774.4,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5955.0,0.1,0.15,74.9,76.1,0.011,-0.989,0.001,959,17073,0.001,1032,987,199.1,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5960.0,0.05,0.1,79.8,81.0,0.007,-0.993,0.001,1728,21163,0.001,3047,1358,477.50000000000006,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5965.0,0.05,0.1,84.8,86.0,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5970.0,0.0,0.05,89.8,91.0,0.003,-0.997,0.0,1942,14604,0.0,2605,659,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5975.0,0.0,0.05,94.8,95.9,0.003,-0.997,0.0,2004,9138,0.0,5403,402,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5980.0,0.0,0.05,96.5,104.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5985.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5990.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,5995.0,0.0,0.05,110.8,119.6,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,80714.2]
["2025-02-28T14:37:06.000000000",5879.18,6000.0,0.0,0.05,116.4,123.5,0.002,-0.998,0.0,9509,9641,0.0,9290,716,0.0,80714.2]
["2025-02-28T14:37:17.000000000",5878.64,5755.0,120.2,128.7,0.1,0.15,0.993,-0.007,0.0,11,25,0.0,1381,7850,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5760.0,116.0,123.7,0.1,0.2,0.991,-0.009,0.0,68,51,0.0,1649,11485,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5765.0,110.8,118.8,0.15,0.2,0.99,-0.01,0.001,22,16,0.001,4552,12871,457.4000000000001,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5770.0,106.1,113.6,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15423,246.40000000000003,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5775.0,101.1,108.7,0.15,0.25,0.986,-0.013,0.001,132,102,0.001,6770,16921,690.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5780.0,98.4,99.8,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21075,226.9,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5785.0,93.4,94.8,0.25,0.3,0.983,-0.017,0.001,12,35,0.001,4783,22836,479.5,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5790.0,88.4,89.9,0.3,0.35,0.98,-0.02,0.001,69,290,0.001,2755,26223,282.4,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5795.0,83.5,84.9,0.35,0.4,0.977,-0.023,0.001,177,69,0.001,3119,20562,329.6,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5800.0,79.0,79.7,0.4,0.45,0.973,-0.027,0.002,201,810,0.002,15704,74525,3181.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5805.0,74.1,74.8,0.5,0.55,0.967,-0.033,0.002,45,159,0.002,2496,26113,508.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5810.0,69.2,69.9,0.6,0.65,0.961,-0.039,0.002,56,355,0.002,4103,31212,831.8,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5815.0,64.4,65.0,0.75,0.8,0.952,-0.048,0.003,30,149,0.003,2875,22088,871.5,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5820.0,59.6,60.2,0.9,1.0,0.941,-0.059,0.003,85,502,0.003,2716,39638,840.3000000000001,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5825.0,54.8,55.4,1.15,1.2,0.929,-0.071,0.004,148,921,0.004,4295,29996,1777.1999999999998,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5830.0,50.1,50.7,1.45,1.5,0.912,-0.088,0.004,169,1368,0.004,1840,40870,803.5999999999999,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5835.0,45.4,46.0,1.8,1.85,0.892,-0.108,0.005,79,1171,0.005,1943,25760,1011.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5840.0,40.9,41.5,2.25,2.3,0.869,-0.131,0.006,427,3385,0.006,1459,39363,1131.6,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5845.0,36.5,37.0,2.8,2.9,0.841,-0.159,0.007,59,3663,0.007,1198,24126,879.9000000000001,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5850.0,32.2,32.8,3.5,3.6,0.805,-0.195,0.008,1506,9994,0.008,8435,51447,7952.8,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5855.0,28.1,28.6,4.4,4.5,0.766,-0.234,0.009,98,8345,0.009,947,23421,940.5,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5860.0,24.2,24.7,5.5,5.6,0.72,-0.28,0.01,324,13619,0.01,2633,34266,2957.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5865.0,20.7,21.0,6.8,7.0,0.67,-0.331,0.011,344,15214,0.011,1927,20626,2498.1,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5870.0,17.3,17.6,8.5,8.6,0.611,-0.388,0.012,354,21785,0.012,4423,25300,5732.4,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5875.0,14.3,14.5,10.4,10.5,0.551,-0.449,0.013,609,22577,0.013,2982,17944,4668.3,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5880.0,11.7,11.8,12.7,12.8,0.487,-0.513,0.013,533,30307,0.013,3421,18748,5140.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5885.0,9.3,9.4,15.3,15.4,0.421,-0.579,0.013,306,25074,0.013,1766,12883,2693.6,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5890.0,7.3,7.4,18.2,18.5,0.357,-0.642,0.012,400,38290,0.012,1560,11870,2352.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5895.0,5.5,5.7,21.6,21.8,0.297,-0.703,0.012,499,29084,0.012,1318,7283,2180.4,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5900.0,4.2,4.3,25.1,25.6,0.241,-0.76,0.01,3745,72319,0.01,12101,11750,15846.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5905.0,3.1,3.2,29.0,29.5,0.193,-0.808,0.009,678,32000,0.009,1214,2419,1702.8,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5910.0,2.3,2.35,33.1,33.7,0.15,-0.849,0.008,723,42468,0.008,2106,2316,2263.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5915.0,1.65,1.75,37.5,38.1,0.115,-0.885,0.006,848,27881,0.006,1405,1826,1351.8000000000002,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5920.0,1.2,1.25,42.0,42.6,0.088,-0.912,0.005,2245,43673,0.005,1439,1785,1842.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5925.0,0.85,0.9,46.6,47.3,0.067,-0.934,0.004,1657,41564,0.004,2862,971,1807.6,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5930.0,0.6,0.65,51.4,52.0,0.049,-0.951,0.003,1525,39163,0.003,1585,839,933.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5935.0,0.45,0.5,56.2,56.9,0.038,-0.962,0.003,1250,25814,0.003,1710,361,887.9999999999999,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5940.0,0.3,0.35,61.1,61.7,0.027,-0.973,0.002,2198,31794,0.002,1808,1082,801.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5945.0,0.2,0.25,66.0,66.6,0.021,-0.979,0.002,1396,22990,0.002,1884,454,656.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5950.0,0.15,0.2,70.6,72.0,0.015,-0.985,0.001,6253,37338,0.001,11491,2589,1774.4,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5955.0,0.1,0.15,75.5,77.0,0.011,-0.989,0.001,959,17074,0.001,1032,987,199.1,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5960.0,0.05,0.1,80.5,82.0,0.007,-0.993,0.001,1728,21165,0.001,3047,1358,477.50000000000006,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5965.0,0.05,0.1,85.5,86.9,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5970.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,1942,14607,0.0,2605,659,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5975.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,2004,9139,0.0,5403,402,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5980.0,0.0,0.05,96.6,104.1,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5985.0,0.0,0.05,101.7,109.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5990.0,0.0,0.05,106.6,114.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,5995.0,0.0,0.05,112.3,119.6,0.002,-0.998,0.0,1794,5994,0.0,4164,163,0.0,82551.6]
["2025-02-28T14:37:17.000000000",5878.64,6000.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,9509,9641,0.0,9290,716,0.0,82551.6]
["2025-02-28T14:37:29.000000000",5881.07,5760.0,122.1,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11489,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5765.0,117.1,120.3,0.1,0.15,0.991,-0.009,0.0,22,16,0.0,4552,12881,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5770.0,112.1,115.2,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15433,246.40000000000003,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5775.0,107.1,110.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16935,690.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5780.0,102.1,105.2,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21075,226.9,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5785.0,97.2,98.3,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22858,479.5,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5790.0,92.2,93.4,0.25,0.3,0.983,-0.017,0.001,69,290,0.001,2755,26235,282.4,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5795.0,87.2,88.4,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20572,329.6,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5800.0,82.5,83.0,0.35,0.4,0.976,-0.024,0.001,201,814,0.001,15704,74594,1590.5,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5805.0,77.6,78.2,0.4,0.5,0.97,-0.03,0.002,45,159,0.002,2496,26116,508.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5810.0,72.7,73.3,0.5,0.6,0.964,-0.036,0.002,56,355,0.002,4103,31222,831.8,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5815.0,67.8,68.4,0.65,0.7,0.956,-0.044,0.002,30,149,0.002,2875,22096,581.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5820.0,62.9,63.5,0.8,0.85,0.947,-0.053,0.003,85,502,0.003,2716,39672,840.3000000000001,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5825.0,58.1,58.7,0.95,1.05,0.937,-0.063,0.003,148,921,0.003,4295,30046,1332.9,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5830.0,53.4,54.0,1.2,1.3,0.921,-0.079,0.004,169,1368,0.004,1840,40932,803.5999999999999,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5835.0,48.7,49.3,1.5,1.6,0.903,-0.097,0.005,79,1171,0.005,1943,25785,1011.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5840.0,44.1,44.6,1.9,1.95,0.882,-0.118,0.006,427,3385,0.006,1459,39417,1131.6,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5845.0,39.5,40.1,2.4,2.45,0.856,-0.144,0.007,59,3663,0.007,1198,24147,879.9000000000001,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5850.0,35.2,35.7,3.0,3.1,0.826,-0.174,0.008,1506,9999,0.008,8435,51557,7952.8,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5855.0,30.9,31.5,3.7,3.9,0.787,-0.213,0.009,98,8347,0.009,947,23436,940.5,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5860.0,26.9,27.4,4.7,4.8,0.745,-0.255,0.01,324,13638,0.01,2633,34296,2957.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5865.0,23.2,23.5,5.9,6.0,0.696,-0.304,0.011,344,15218,0.011,1927,20707,2498.1,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5870.0,19.6,19.9,7.3,7.4,0.641,-0.359,0.012,354,21803,0.012,4423,25382,5732.4,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5875.0,16.4,16.6,9.0,9.1,0.581,-0.419,0.013,609,22610,0.013,2982,18031,4668.3,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5880.0,13.4,13.6,11.1,11.2,0.517,-0.483,0.013,533,30459,0.013,3421,18804,5140.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5885.0,10.8,11.0,13.4,13.6,0.451,-0.549,0.013,306,25173,0.013,1766,12890,2693.6,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5890.0,8.6,8.7,16.1,16.4,0.387,-0.613,0.013,400,38323,0.013,1560,11871,2547.9999999999995,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5895.0,6.6,6.8,19.2,19.5,0.324,-0.676,0.012,499,29105,0.012,1318,7285,2180.4,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5900.0,5.1,5.2,22.5,23.0,0.266,-0.734,0.011,3745,72372,0.011,12101,11757,17430.6,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5905.0,3.8,3.9,26.2,26.7,0.215,-0.785,0.01,678,32013,0.01,1214,2424,1892.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5910.0,2.8,2.9,30.2,30.7,0.169,-0.832,0.008,723,42511,0.008,2106,2317,2263.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5915.0,2.05,2.15,34.4,35.0,0.13,-0.87,0.007,848,27894,0.007,1405,1826,1577.1,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5920.0,1.5,1.55,38.8,39.4,0.1,-0.901,0.006,2245,43687,0.006,1439,1786,2210.4,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5925.0,1.05,1.15,43.4,44.0,0.076,-0.924,0.005,1657,41589,0.005,2862,971,2259.5,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5930.0,0.75,0.85,48.1,48.7,0.057,-0.943,0.004,1525,39172,0.004,1585,839,1244.0000000000002,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5935.0,0.55,0.6,52.9,53.5,0.043,-0.957,0.003,1250,25820,0.003,1710,361,887.9999999999999,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5940.0,0.4,0.45,57.7,58.3,0.032,-0.968,0.002,2198,31797,0.002,1808,1082,801.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5945.0,0.3,0.35,62.6,63.2,0.023,-0.977,0.002,1396,22993,0.002,1884,454,656.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5950.0,0.2,0.25,67.1,68.3,0.019,-0.981,0.001,6253,37345,0.001,11491,2589,1774.4,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5955.0,0.1,0.2,72.0,73.2,0.013,-0.987,0.001,959,17075,0.001,1032,987,199.1,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5960.0,0.1,0.15,77.0,78.2,0.011,-0.989,0.001,1728,21169,0.001,3047,1358,477.50000000000006,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5965.0,0.05,0.1,82.0,83.1,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5970.0,0.0,0.05,86.9,88.1,0.003,-0.997,0.0,1942,14611,0.0,2605,659,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5975.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5980.0,0.0,0.05,96.9,98.6,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5985.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5990.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,5995.0,0.0,0.05,109.3,118.1,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83095.29999999999]
["2025-02-28T14:37:29.000000000",5881.07,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5760.0,121.8,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11489,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5765.0,116.8,120.3,0.1,0.15,0.991,-0.009,0.0,22,16,0.0,4552,12910,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5770.0,111.9,115.6,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15435,246.40000000000003,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5775.0,106.9,110.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16970,690.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5780.0,101.9,105.4,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21075,226.9,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5785.0,96.9,97.8,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22859,479.5,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5790.0,92.0,92.8,0.25,0.3,0.983,-0.017,0.001,69,290,0.001,2755,26241,282.4,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5795.0,87.0,87.8,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20584,329.6,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5800.0,82.2,82.9,0.35,0.4,0.976,-0.024,0.001,201,815,0.001,15704,74880,1590.5,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5805.0,77.3,78.0,0.45,0.5,0.97,-0.03,0.002,45,159,0.002,2496,26133,508.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5810.0,72.4,73.1,0.55,0.6,0.964,-0.036,0.002,56,355,0.002,4103,31257,831.8,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5815.0,67.5,68.2,0.65,0.7,0.956,-0.044,0.002,30,149,0.002,2875,22112,581.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5820.0,62.7,63.3,0.8,0.85,0.947,-0.053,0.003,85,502,0.003,2716,39686,840.3000000000001,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5825.0,57.8,58.5,1.0,1.05,0.937,-0.063,0.003,148,921,0.003,4295,30076,1332.9,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5830.0,53.1,53.8,1.25,1.3,0.921,-0.079,0.004,169,1370,0.004,1840,40941,803.5999999999999,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5835.0,48.4,49.1,1.55,1.6,0.903,-0.097,0.005,79,1171,0.005,1943,25789,1011.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5840.0,43.8,44.5,1.95,2.0,0.882,-0.118,0.006,427,3395,0.006,1459,39439,1131.6,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5845.0,39.3,39.9,2.45,2.5,0.856,-0.144,0.007,59,3663,0.007,1198,24198,879.9000000000001,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5850.0,35.0,35.5,3.1,3.2,0.826,-0.174,0.008,1506,10000,0.008,8435,51609,7952.8,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5855.0,30.8,31.3,3.8,3.9,0.787,-0.213,0.009,98,8349,0.009,947,23448,940.5,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5860.0,26.7,27.3,4.8,4.9,0.745,-0.255,0.01,324,13639,0.01,2633,34309,2957.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5865.0,22.9,23.4,6.0,6.1,0.696,-0.304,0.011,344,15222,0.011,1927,20756,2498.1,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5870.0,19.5,19.7,7.4,7.5,0.641,-0.359,0.012,354,21842,0.012,4423,25426,5732.4,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5875.0,16.3,16.5,9.2,9.3,0.581,-0.419,0.013,609,22618,0.013,2982,18049,4668.3,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5880.0,13.3,13.5,11.2,11.3,0.517,-0.483,0.013,533,30595,0.013,3421,18813,5140.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5885.0,10.7,10.9,13.6,13.8,0.451,-0.549,0.013,306,25284,0.013,1766,12903,2693.6,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5890.0,8.5,8.7,16.2,16.5,0.387,-0.613,0.013,400,38402,0.013,1560,11876,2547.9999999999995,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5895.0,6.6,6.7,19.3,19.6,0.324,-0.676,0.012,499,29144,0.012,1318,7285,2180.4,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5900.0,5.0,5.1,22.7,23.2,0.266,-0.734,0.011,3745,72445,0.011,12101,11758,17430.6,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5905.0,3.8,3.9,26.4,27.0,0.215,-0.785,0.01,678,32039,0.01,1214,2424,1892.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5910.0,2.8,2.9,30.4,31.0,0.169,-0.832,0.008,723,42562,0.008,2106,2317,2263.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5915.0,2.05,2.1,34.6,35.2,0.13,-0.87,0.007,848,27918,0.007,1405,1826,1577.1,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5920.0,1.5,1.55,39.1,39.7,0.1,-0.901,0.006,2245,43732,0.006,1439,1786,2210.4,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5925.0,1.05,1.1,43.6,44.3,0.076,-0.924,0.005,1657,41659,0.005,2862,971,2259.5,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5930.0,0.75,0.8,48.3,49.0,0.057,-0.943,0.004,1525,39192,0.004,1585,839,1244.0000000000002,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5935.0,0.55,0.6,53.1,53.8,0.043,-0.957,0.003,1250,25820,0.003,1710,361,887.9999999999999,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5940.0,0.4,0.45,58.0,58.6,0.032,-0.968,0.002,2198,31798,0.002,1808,1082,801.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5945.0,0.3,0.35,62.8,63.5,0.023,-0.977,0.002,1396,22996,0.002,1884,454,656.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5950.0,0.2,0.25,67.7,68.5,0.019,-0.981,0.001,6253,37355,0.001,11491,2589,1774.4,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5955.0,0.15,0.2,72.6,73.4,0.013,-0.987,0.001,959,17085,0.001,1032,987,199.1,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5960.0,0.1,0.15,77.6,78.4,0.011,-0.989,0.001,1728,21170,0.001,3047,1358,477.50000000000006,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5965.0,0.05,0.1,82.5,83.4,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5970.0,0.0,0.05,87.5,88.3,0.003,-0.997,0.0,1942,14611,0.0,2605,659,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5975.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5980.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5985.0,0.0,0.05,99.7,106.4,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5990.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,5995.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83095.29999999999]
["2025-02-28T14:37:40.000000000",5881.34,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83095.29999999999]
["2025-02-28T14:37:51.000000000",5880.73,5760.0,117.5,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11489,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5765.0,112.3,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12910,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5770.0,108.0,115.1,0.15,0.2,0.99,-0.01,0.001,47,62,0.001,2417,15436,246.40000000000003,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5775.0,103.3,110.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16972,690.2,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5780.0,97.9,105.4,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21075,226.9,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5785.0,95.5,96.9,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22860,479.5,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5790.0,90.5,92.0,0.25,0.3,0.983,-0.017,0.001,69,290,0.001,2755,26256,282.4,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5795.0,85.6,87.0,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20585,329.6,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5800.0,81.0,81.6,0.35,0.4,0.976,-0.024,0.001,201,815,0.001,15704,74963,1590.5,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5805.0,76.1,76.7,0.45,0.5,0.97,-0.029,0.002,45,159,0.002,2496,26141,508.2,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5810.0,71.2,71.8,0.55,0.6,0.964,-0.036,0.002,56,355,0.002,4103,31261,831.8,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5815.0,66.3,66.9,0.65,0.75,0.958,-0.042,0.002,30,149,0.002,2875,22115,581.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5820.0,61.5,62.1,0.85,0.9,0.949,-0.051,0.003,85,502,0.003,2716,39695,840.3000000000001,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5825.0,56.7,57.3,1.05,1.1,0.937,-0.063,0.003,148,921,0.003,4295,30080,1332.9,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5830.0,52.0,52.5,1.3,1.35,0.923,-0.077,0.004,169,1370,0.004,1840,40976,803.5999999999999,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5835.0,47.3,47.9,1.65,1.7,0.906,-0.094,0.005,79,1171,0.005,1943,25801,1011.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5840.0,42.8,43.3,2.05,2.1,0.885,-0.115,0.006,427,3395,0.006,1459,39459,1131.6,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5845.0,38.3,38.8,2.55,2.65,0.86,-0.14,0.007,59,3665,0.007,1198,24217,879.9000000000001,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5850.0,33.9,34.5,3.2,3.3,0.83,-0.172,0.008,1506,10001,0.008,8435,51624,7952.8,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5855.0,29.8,30.3,4.0,4.2,0.793,-0.207,0.009,98,8349,0.009,947,23449,940.5,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5860.0,25.8,26.2,5.0,5.2,0.751,-0.249,0.01,324,13649,0.01,2633,34324,2957.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5865.0,22.0,22.5,6.3,6.4,0.702,-0.298,0.011,344,15236,0.011,1927,20778,2498.1,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5870.0,18.6,18.9,7.8,7.9,0.647,-0.353,0.012,354,21843,0.012,4423,25429,5732.4,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5875.0,15.5,15.7,9.6,9.7,0.587,-0.413,0.013,609,22643,0.013,2982,18055,4668.3,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5880.0,12.6,12.8,11.7,11.9,0.523,-0.477,0.013,533,30649,0.013,3421,18826,5140.2,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5885.0,10.1,10.3,14.2,14.4,0.458,-0.542,0.013,306,25310,0.013,1766,12922,2693.6,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5890.0,8.0,8.1,17.0,17.2,0.394,-0.606,0.013,400,38484,0.012,1560,11884,2392.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5895.0,6.2,6.3,20.2,20.4,0.332,-0.668,0.012,499,29178,0.012,1318,7287,2180.4,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5900.0,4.7,4.8,23.6,24.1,0.275,-0.725,0.011,3745,72533,0.011,12101,11765,17430.6,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5905.0,3.5,3.6,27.4,27.9,0.221,-0.779,0.01,678,32064,0.01,1214,2424,1892.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5910.0,2.55,2.65,31.4,32.0,0.175,-0.825,0.009,723,42607,0.009,2106,2317,2546.1,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5915.0,1.85,1.95,35.7,36.2,0.137,-0.864,0.007,848,27942,0.007,1405,1827,1577.1,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5920.0,1.35,1.4,40.2,40.8,0.105,-0.895,0.006,2245,43756,0.006,1439,1786,2210.4,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5925.0,0.95,1.05,44.8,45.4,0.08,-0.92,0.005,1657,41675,0.005,2862,971,2259.5,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5930.0,0.7,0.75,49.5,50.1,0.059,-0.94,0.004,1525,39196,0.004,1585,840,1244.0000000000002,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5935.0,0.5,0.55,54.3,54.9,0.045,-0.955,0.003,1250,25838,0.003,1710,361,887.9999999999999,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5940.0,0.35,0.4,59.2,59.8,0.034,-0.966,0.002,2198,31812,0.002,1808,1082,801.2,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5945.0,0.25,0.3,64.1,64.7,0.026,-0.974,0.002,1396,23086,0.002,1884,454,656.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5950.0,0.15,0.25,68.5,69.9,0.019,-0.981,0.001,6253,37367,0.001,11491,2589,1774.4,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5955.0,0.1,0.15,73.4,74.9,0.015,-0.985,0.001,959,17087,0.001,1032,987,199.1,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5960.0,0.1,0.15,78.4,79.8,0.011,-0.989,0.001,1728,21170,0.001,3047,1358,477.50000000000006,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5965.0,0.05,0.1,83.3,84.8,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5970.0,0.0,0.05,88.3,89.8,0.003,-0.997,0.0,1942,14622,0.0,2605,659,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5975.0,0.0,0.05,93.3,94.8,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5980.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5985.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,5995.0,0.0,0.05,109.8,118.1,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83222.2]
["2025-02-28T14:37:51.000000000",5880.73,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83222.2]
["2025-02-28T14:38:03.000000000",5881.25,5760.0,121.6,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11490,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5765.0,116.6,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12910,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5770.0,111.6,115.1,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15437,246.40000000000003,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5775.0,106.7,110.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16972,690.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5780.0,101.7,105.4,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21077,226.9,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5785.0,96.7,97.7,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22860,479.5,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5790.0,91.8,92.8,0.25,0.3,0.983,-0.017,0.001,69,290,0.001,2755,26256,282.4,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5795.0,86.8,87.8,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20586,329.6,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5800.0,81.9,82.6,0.35,0.4,0.976,-0.024,0.001,201,815,0.001,15704,74973,1590.5,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5805.0,77.0,77.6,0.4,0.5,0.971,-0.029,0.002,45,159,0.002,2496,26144,508.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5810.0,72.1,72.7,0.5,0.55,0.964,-0.036,0.002,56,355,0.002,4103,31269,831.8,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5815.0,67.2,67.9,0.65,0.7,0.957,-0.043,0.002,30,149,0.002,2875,22137,581.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5820.0,62.3,63.0,0.8,0.85,0.948,-0.052,0.003,85,502,0.003,2716,39723,840.3000000000001,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5825.0,57.6,58.2,1.0,1.05,0.937,-0.063,0.003,148,921,0.003,4295,30092,1332.9,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5830.0,52.8,53.5,1.25,1.3,0.922,-0.078,0.004,169,1370,0.004,1840,40992,803.5999999999999,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5835.0,48.1,48.8,1.55,1.6,0.905,-0.095,0.005,79,1171,0.005,1943,25807,1011.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5840.0,43.5,44.2,1.95,2.0,0.884,-0.116,0.006,427,3395,0.006,1459,39470,1131.6,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5845.0,39.0,39.7,2.45,2.5,0.858,-0.142,0.007,59,3665,0.007,1198,24253,879.9000000000001,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5850.0,34.7,35.3,3.0,3.2,0.826,-0.174,0.008,1506,10004,0.008,8435,51637,7952.8,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5855.0,30.5,31.1,3.8,4.0,0.791,-0.21,0.009,98,8350,0.009,947,23451,940.5,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5860.0,26.5,27.0,4.8,4.9,0.748,-0.252,0.01,324,13651,0.01,2633,34332,2957.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5865.0,22.7,23.2,6.0,6.1,0.698,-0.302,0.011,344,15237,0.011,1927,20782,2498.1,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5870.0,19.2,19.5,7.4,7.6,0.642,-0.358,0.012,354,21844,0.012,4423,25441,5732.4,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5875.0,16.0,16.2,9.2,9.4,0.582,-0.418,0.013,609,22647,0.013,2982,18058,4668.3,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5880.0,13.1,13.3,11.3,11.4,0.517,-0.483,0.013,533,30662,0.013,3421,18830,5140.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5885.0,10.5,10.7,13.7,13.9,0.453,-0.547,0.013,306,25320,0.013,1766,12928,2693.6,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5890.0,8.3,8.5,16.5,16.7,0.389,-0.611,0.012,400,38524,0.012,1560,11896,2352.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5895.0,6.4,6.6,19.6,19.9,0.327,-0.673,0.012,499,29196,0.012,1318,7287,2180.4,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5900.0,4.9,5.0,22.8,23.3,0.27,-0.73,0.011,3745,72553,0.011,12101,11775,17430.6,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5905.0,3.7,3.8,26.6,27.1,0.217,-0.783,0.01,678,32083,0.01,1214,2424,1892.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5910.0,2.7,2.8,30.6,31.2,0.171,-0.829,0.008,723,42630,0.008,2106,2317,2263.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5915.0,1.95,2.05,34.9,35.4,0.133,-0.867,0.007,848,27949,0.007,1405,1827,1577.1,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5920.0,1.4,1.5,39.3,39.9,0.102,-0.898,0.006,2245,43758,0.006,1439,1786,2210.4,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5925.0,1.0,1.1,43.9,44.5,0.077,-0.923,0.005,1657,41688,0.005,2862,971,2259.5,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5930.0,0.75,0.8,48.6,49.2,0.059,-0.941,0.004,1525,39211,0.004,1585,840,1244.0000000000002,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5935.0,0.55,0.6,53.4,54.0,0.043,-0.955,0.003,1250,25848,0.003,1710,361,887.9999999999999,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5940.0,0.4,0.45,58.2,58.9,0.034,-0.966,0.002,2198,31813,0.002,1808,1082,801.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5945.0,0.25,0.35,63.1,63.8,0.025,-0.975,0.002,1396,23087,0.002,1884,454,656.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5950.0,0.2,0.25,67.7,68.7,0.019,-0.981,0.001,6253,37367,0.001,11491,2589,1774.4,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5955.0,0.1,0.2,72.6,73.7,0.013,-0.987,0.001,959,17087,0.001,1032,987,199.1,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5960.0,0.1,0.15,77.6,78.6,0.011,-0.989,0.001,1728,21170,0.001,3047,1358,477.50000000000006,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5965.0,0.05,0.1,82.6,83.6,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5970.0,0.0,0.05,87.5,88.6,0.003,-0.997,0.0,1942,14635,0.0,2605,659,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5975.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5980.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5985.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,5995.0,0.0,0.05,109.5,116.6,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,82899.29999999999]
["2025-02-28T14:38:03.000000000",5881.25,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,82899.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5760.0,117.5,122.8,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11490,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5765.0,112.3,117.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12911,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5770.0,108.0,112.8,0.15,0.2,0.99,-0.01,0.001,47,62,0.001,2417,15438,246.40000000000003,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5775.0,103.3,107.8,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16972,690.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5780.0,98.7,102.8,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21078,226.9,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5785.0,96.7,97.9,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22860,479.5,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5790.0,91.8,92.9,0.25,0.3,0.983,-0.017,0.001,69,294,0.001,2755,26259,282.4,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5795.0,86.8,87.9,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20586,329.6,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5800.0,82.4,83.0,0.35,0.4,0.976,-0.024,0.001,201,815,0.001,15704,75021,1590.5,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5805.0,77.3,78.1,0.4,0.45,0.972,-0.028,0.002,45,159,0.002,2496,26147,508.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5810.0,72.4,73.2,0.5,0.55,0.966,-0.034,0.002,56,355,0.002,4103,31271,831.8,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5815.0,67.6,68.3,0.65,0.7,0.957,-0.043,0.002,30,149,0.002,2875,22138,581.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5820.0,62.7,63.4,0.75,0.85,0.948,-0.052,0.003,85,502,0.003,2716,39736,840.3000000000001,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5825.0,57.9,58.6,0.95,1.05,0.937,-0.063,0.003,148,921,0.003,4295,30110,1332.9,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5830.0,53.2,53.8,1.2,1.3,0.922,-0.077,0.004,169,1370,0.004,1840,41004,803.5999999999999,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5835.0,48.5,49.1,1.5,1.6,0.906,-0.094,0.005,79,1171,0.005,1943,25812,1011.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5840.0,44.0,44.5,1.9,2.0,0.884,-0.116,0.006,427,3395,0.006,1459,39480,1131.6,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5845.0,39.5,40.0,2.4,2.45,0.858,-0.142,0.007,59,3665,0.007,1198,24254,879.9000000000001,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5850.0,35.1,35.6,3.0,3.1,0.828,-0.172,0.008,1506,10004,0.008,8435,51650,7952.8,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5855.0,30.9,31.4,3.8,3.9,0.792,-0.208,0.009,98,8352,0.009,947,23470,940.5,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5860.0,26.8,27.3,4.7,4.8,0.749,-0.251,0.01,324,13651,0.01,2633,34339,2957.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5865.0,23.0,23.5,5.9,6.0,0.7,-0.3,0.011,344,15238,0.011,1927,20787,2498.1,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5870.0,19.5,19.8,7.3,7.5,0.645,-0.355,0.012,354,21854,0.012,4423,25443,5732.4,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5875.0,16.3,16.5,9.0,9.2,0.585,-0.416,0.013,609,22664,0.013,2982,18065,4668.3,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5880.0,13.3,13.5,11.0,11.2,0.52,-0.48,0.013,533,30697,0.013,3421,18844,5140.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5885.0,10.7,10.9,13.4,13.6,0.455,-0.545,0.013,306,25334,0.013,1766,12929,2693.6,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5890.0,8.5,8.7,16.1,16.4,0.391,-0.609,0.013,400,38559,0.013,1560,11896,2547.9999999999995,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5895.0,6.6,6.8,19.2,19.5,0.329,-0.671,0.012,499,29226,0.012,1318,7287,2180.4,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5900.0,5.0,5.2,22.6,23.1,0.271,-0.729,0.011,3745,72572,0.011,12101,11775,17430.6,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5905.0,3.8,3.9,26.3,26.8,0.218,-0.782,0.01,678,32099,0.01,1214,2424,1892.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5910.0,2.8,2.9,30.3,30.8,0.172,-0.828,0.008,723,42661,0.008,2106,2317,2263.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5915.0,2.05,2.1,34.5,35.1,0.134,-0.866,0.007,848,27965,0.007,1405,1827,1577.1,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5920.0,1.45,1.55,38.9,39.5,0.103,-0.897,0.006,2245,43762,0.006,1439,1786,2210.4,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5925.0,1.05,1.1,43.5,44.1,0.078,-0.922,0.005,1657,41699,0.005,2862,971,2259.5,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5930.0,0.75,0.8,48.2,48.8,0.059,-0.941,0.004,1525,39218,0.004,1585,840,1244.0000000000002,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5935.0,0.55,0.6,53.0,53.6,0.045,-0.955,0.003,1250,25848,0.003,1710,361,887.9999999999999,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5940.0,0.4,0.45,57.8,58.5,0.034,-0.966,0.002,2198,31814,0.002,1808,1082,801.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5945.0,0.3,0.35,62.7,63.3,0.025,-0.975,0.002,1396,23090,0.002,1884,454,656.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5950.0,0.2,0.25,67.6,68.7,0.019,-0.981,0.001,6253,37370,0.001,11491,2589,1774.4,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5955.0,0.1,0.2,72.5,73.6,0.013,-0.987,0.001,959,17087,0.001,1032,987,199.1,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5960.0,0.05,0.15,77.4,78.6,0.009,-0.991,0.001,1728,21178,0.001,3047,1358,477.50000000000006,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5965.0,0.05,0.1,82.4,83.6,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5970.0,0.0,0.05,87.4,88.6,0.003,-0.997,0.0,1942,14651,0.0,2605,659,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5975.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5980.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5985.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,5995.0,0.0,0.05,109.3,116.6,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83095.29999999999]
["2025-02-28T14:38:14.000000000",5881.45,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5760.0,117.5,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11490,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5765.0,112.3,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12914,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5770.0,108.0,115.1,0.15,0.2,0.99,-0.01,0.001,47,62,0.001,2417,15438,246.40000000000003,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5775.0,103.3,110.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16984,690.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5780.0,97.9,105.4,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21080,226.9,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5785.0,96.0,97.3,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22860,479.5,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5790.0,91.1,92.4,0.25,0.3,0.983,-0.017,0.001,69,294,0.001,2755,26265,282.4,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5795.0,86.1,87.4,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20586,329.6,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5800.0,81.4,82.1,0.35,0.4,0.976,-0.024,0.001,201,816,0.001,15704,75043,1590.5,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5805.0,76.5,77.2,0.45,0.5,0.972,-0.028,0.002,45,159,0.002,2496,26156,508.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5810.0,71.6,72.3,0.55,0.6,0.966,-0.034,0.002,56,355,0.002,4103,31292,831.8,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5815.0,66.7,67.4,0.65,0.7,0.957,-0.043,0.002,30,149,0.002,2875,22155,581.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5820.0,61.8,62.5,0.8,0.9,0.948,-0.052,0.003,85,502,0.003,2716,39741,840.3000000000001,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5825.0,57.1,57.7,1.0,1.1,0.937,-0.063,0.003,148,921,0.003,4295,30135,1332.9,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5830.0,52.3,53.0,1.25,1.35,0.922,-0.077,0.004,169,1370,0.004,1840,41007,803.5999999999999,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5835.0,47.6,48.4,1.6,1.65,0.906,-0.094,0.005,79,1171,0.005,1943,25828,1011.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5840.0,43.1,43.7,2.0,2.05,0.884,-0.116,0.006,427,3395,0.006,1459,39499,1131.6,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5845.0,38.6,39.2,2.5,2.6,0.858,-0.142,0.007,59,3665,0.007,1198,24273,879.9000000000001,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5850.0,34.2,34.9,3.1,3.3,0.828,-0.172,0.008,1506,10026,0.008,8435,51680,7952.8,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5855.0,30.1,30.7,3.9,4.1,0.792,-0.208,0.009,98,8392,0.009,947,23478,940.5,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5860.0,26.1,26.6,4.9,5.1,0.749,-0.251,0.01,324,13659,0.01,2633,34373,2957.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5865.0,22.5,22.7,6.1,6.3,0.7,-0.3,0.011,344,15240,0.011,1927,20791,2498.1,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5870.0,18.9,19.2,7.6,7.8,0.645,-0.355,0.012,354,21857,0.012,4423,25470,5732.4,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5875.0,15.7,15.9,9.4,9.6,0.585,-0.416,0.013,609,22669,0.013,2982,18076,4668.3,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5880.0,12.8,13.0,11.5,11.7,0.52,-0.48,0.013,533,30761,0.013,3421,18847,5140.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5885.0,10.3,10.5,13.9,14.1,0.455,-0.545,0.013,306,25357,0.013,1766,12931,2693.6,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5890.0,8.1,8.3,16.7,16.9,0.391,-0.609,0.013,400,38573,0.013,1560,11898,2547.9999999999995,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5895.0,6.2,6.4,19.8,20.1,0.329,-0.671,0.012,499,29240,0.012,1318,7317,2180.4,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5900.0,4.7,4.9,23.2,23.8,0.271,-0.729,0.011,3745,72645,0.011,12101,11805,17430.6,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5905.0,3.5,3.7,27.0,27.6,0.218,-0.782,0.01,678,32114,0.01,1214,2424,1892.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5910.0,2.6,2.7,31.0,31.6,0.172,-0.828,0.008,723,42672,0.008,2106,2319,2263.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5915.0,1.9,1.95,35.3,35.9,0.134,-0.866,0.007,848,27977,0.007,1405,1827,1577.1,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5920.0,1.35,1.45,39.7,40.4,0.103,-0.897,0.006,2245,43786,0.006,1439,1786,2210.4,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5925.0,0.95,1.05,44.3,45.0,0.078,-0.922,0.005,1657,41733,0.005,2862,971,2259.5,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5930.0,0.7,0.75,49.0,49.7,0.059,-0.941,0.004,1525,39243,0.004,1585,840,1244.0000000000002,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5935.0,0.5,0.55,53.8,54.5,0.045,-0.955,0.003,1250,25849,0.003,1710,361,887.9999999999999,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5940.0,0.35,0.4,58.7,59.4,0.034,-0.966,0.002,2198,31817,0.002,1808,1082,801.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5945.0,0.25,0.3,63.5,64.3,0.025,-0.975,0.002,1396,23090,0.002,1884,454,656.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5950.0,0.15,0.25,68.1,69.4,0.019,-0.981,0.001,6253,37394,0.001,11491,2589,1774.4,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5955.0,0.1,0.15,73.0,74.3,0.013,-0.987,0.001,959,17088,0.001,1032,987,199.1,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5960.0,0.05,0.1,78.0,79.3,0.009,-0.991,0.001,1728,21178,0.001,3047,1358,477.50000000000006,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5965.0,0.05,0.1,82.9,84.2,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5970.0,0.0,0.05,88.0,89.2,0.003,-0.997,0.0,1942,14653,0.0,2605,659,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5975.0,0.0,0.05,92.9,94.2,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5980.0,0.0,0.05,97.9,99.2,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5985.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,5995.0,0.0,0.05,109.3,118.1,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83095.29999999999]
["2025-02-28T14:38:25.000000000",5881.06,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4385,0.0,429,137,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5760.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11490,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5765.0,116.7,117.4,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12917,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5770.0,111.7,112.4,0.15,0.2,0.989,-0.011,0.001,47,62,0.001,2417,15440,246.40000000000003,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5775.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16994,690.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5780.0,101.8,102.3,0.2,0.25,0.986,-0.014,0.001,55,23,0.001,2214,21080,226.9,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5785.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22870,479.5,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5790.0,91.8,92.5,0.25,0.3,0.983,-0.017,0.001,69,294,0.001,2755,26273,282.4,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5795.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,177,69,0.001,3119,20586,329.6,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5800.0,82.0,82.5,0.35,0.4,0.976,-0.024,0.001,201,816,0.001,15704,75074,1590.5,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5805.0,77.0,77.6,0.4,0.45,0.97,-0.03,0.002,45,164,0.002,2496,26163,508.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5810.0,72.1,72.7,0.5,0.55,0.964,-0.036,0.002,56,360,0.002,4103,31296,831.8,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5815.0,67.3,67.8,0.65,0.7,0.957,-0.043,0.002,30,149,0.002,2875,22162,581.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5820.0,62.4,63.0,0.8,0.85,0.946,-0.054,0.003,85,502,0.003,2716,39745,840.3000000000001,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5825.0,57.6,58.2,1.0,1.05,0.935,-0.065,0.003,148,921,0.003,4295,30139,1332.9,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5830.0,52.9,53.4,1.25,1.3,0.92,-0.08,0.004,169,1370,0.004,1840,41011,803.5999999999999,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5835.0,48.2,48.7,1.55,1.6,0.903,-0.097,0.005,79,1171,0.005,1943,25959,1011.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5840.0,43.6,44.0,1.95,2.0,0.881,-0.119,0.006,427,3395,0.006,1459,39618,1131.6,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5845.0,39.1,39.5,2.45,2.5,0.855,-0.145,0.007,59,3665,0.007,1198,24283,879.9000000000001,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5850.0,34.8,35.2,3.0,3.2,0.824,-0.176,0.008,1506,10032,0.008,8435,51695,7952.8,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5855.0,30.5,31.0,3.8,4.0,0.786,-0.214,0.009,98,8393,0.009,947,23482,940.5,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5860.0,26.5,26.9,4.8,4.9,0.743,-0.257,0.01,324,13660,0.01,2633,34378,2957.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5865.0,22.7,23.1,6.0,6.1,0.694,-0.306,0.011,344,15242,0.011,1927,20793,2498.1,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5870.0,19.2,19.5,7.4,7.6,0.639,-0.361,0.012,354,21858,0.012,4423,25474,5732.4,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5875.0,16.0,16.2,9.1,9.3,0.579,-0.421,0.013,609,22672,0.013,2982,18090,4668.3,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5880.0,13.0,13.1,11.2,11.4,0.515,-0.485,0.013,533,30770,0.013,3421,18867,5140.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5885.0,10.5,10.7,13.6,13.8,0.45,-0.55,0.013,306,25368,0.013,1766,12936,2693.6,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5890.0,8.3,8.4,16.3,16.6,0.384,-0.616,0.013,400,38596,0.013,1560,11911,2547.9999999999995,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5895.0,6.4,6.6,19.5,19.8,0.322,-0.678,0.012,499,29282,0.012,1318,7317,2180.4,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5900.0,4.8,5.0,22.9,23.2,0.263,-0.737,0.011,3745,72694,0.011,12101,11805,17430.6,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5905.0,3.6,3.8,26.6,27.0,0.211,-0.789,0.01,678,32123,0.01,1214,2424,1892.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5910.0,2.7,2.75,30.6,31.1,0.166,-0.834,0.008,723,42689,0.008,2106,2319,2263.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5915.0,1.95,2.0,34.9,35.3,0.128,-0.872,0.007,848,27991,0.007,1405,1827,1577.1,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5920.0,1.4,1.45,39.3,39.8,0.098,-0.902,0.006,2245,43793,0.006,1439,1786,2210.4,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5925.0,1.0,1.05,43.9,44.4,0.074,-0.926,0.005,1657,41738,0.005,2862,971,2259.5,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5930.0,0.7,0.8,48.6,49.2,0.056,-0.944,0.004,1525,39251,0.004,1585,840,1244.0000000000002,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5935.0,0.5,0.6,53.4,54.0,0.042,-0.958,0.003,1250,25892,0.003,1710,361,887.9999999999999,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5940.0,0.35,0.45,58.3,58.8,0.031,-0.969,0.002,2198,31858,0.002,1808,1082,801.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5945.0,0.25,0.35,63.2,63.7,0.023,-0.977,0.002,1396,23090,0.002,1884,454,656.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5950.0,0.2,0.25,68.1,68.6,0.017,-0.983,0.001,6253,37397,0.001,11491,2589,1774.4,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5955.0,0.1,0.2,72.9,73.6,0.011,-0.989,0.001,959,17092,0.001,1032,987,199.1,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5960.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1728,21178,0.001,3047,1358,477.50000000000006,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5965.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2264,10151,0.001,1188,215,345.2,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5970.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,1942,14663,0.0,2605,659,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5975.0,0.0,0.05,92.4,94.0,0.003,-0.997,0.0,2004,9140,0.0,5403,402,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5980.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5985.0,0.0,0.05,100.0,107.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5990.0,0.0,0.05,105.1,112.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,5995.0,0.0,0.05,109.3,116.7,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,6000.0,0.0,0.05,114.9,122.0,0.002,-0.998,0.0,9509,9641,0.0,9290,736,0.0,83095.29999999999]
["2025-02-28T14:38:36.000000000",5881.74,6005.0,0.0,0.05,119.0,127.7,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,83095.29999999999]
["2025-02-28T14:38:47.000000000",5883.21,5760.0,120.5,124.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11490,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5765.0,115.5,119.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12918,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5770.0,110.5,114.3,0.15,0.2,0.991,-0.009,0.001,47,62,0.001,2417,15472,246.40000000000003,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5775.0,104.8,109.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16997,690.2,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5780.0,100.8,104.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21168,226.9,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5785.0,98.4,99.4,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22914,479.5,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5790.0,93.5,94.4,0.25,0.3,0.985,-0.015,0.001,69,294,0.001,2755,26281,282.4,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5795.0,88.5,89.4,0.25,0.35,0.982,-0.018,0.001,177,69,0.001,3119,20594,329.6,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5800.0,84.0,84.5,0.35,0.4,0.979,-0.021,0.001,201,817,0.001,15704,75127,1590.5,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5805.0,79.0,79.6,0.4,0.45,0.973,-0.027,0.002,45,164,0.002,2496,26192,508.2,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5810.0,74.1,74.6,0.45,0.55,0.968,-0.032,0.002,56,360,0.002,4103,31515,831.8,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5815.0,69.2,69.8,0.6,0.65,0.962,-0.038,0.002,30,149,0.002,2875,22189,581.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5820.0,64.4,64.9,0.75,0.8,0.953,-0.047,0.003,85,502,0.003,2716,39794,840.3000000000001,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5825.0,59.5,60.1,0.9,1.0,0.942,-0.058,0.003,148,921,0.003,4295,30303,1332.9,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5830.0,54.8,55.3,1.15,1.25,0.929,-0.071,0.004,169,1371,0.004,1840,41070,803.5999999999999,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5835.0,50.1,50.6,1.45,1.55,0.913,-0.087,0.004,79,1172,0.004,1943,26143,808.8000000000001,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5840.0,45.4,46.0,1.8,1.9,0.893,-0.107,0.005,427,3396,0.005,1459,39703,943.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5845.0,40.9,41.4,2.25,2.35,0.87,-0.13,0.006,59,3665,0.006,1198,24338,754.1999999999999,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5850.0,36.5,37.0,2.85,2.95,0.842,-0.158,0.007,1506,10032,0.007,8435,51795,6958.700000000001,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5855.0,32.2,32.7,3.5,3.7,0.807,-0.193,0.008,98,8412,0.008,947,23570,836.0000000000001,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5860.0,28.2,28.6,4.4,4.6,0.767,-0.233,0.009,324,13661,0.009,2633,34422,2661.3,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5865.0,24.3,24.7,5.5,5.7,0.721,-0.279,0.01,344,15248,0.01,1927,20806,2271.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5870.0,20.7,21.0,6.9,7.1,0.669,-0.331,0.011,354,21877,0.011,4423,25728,5254.7,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5875.0,17.3,17.6,8.5,8.7,0.612,-0.388,0.012,609,22712,0.012,2982,18144,4309.2,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5880.0,14.4,14.6,10.5,10.7,0.549,-0.451,0.013,533,30833,0.013,3421,18912,5140.2,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5885.0,11.7,11.9,12.8,13.0,0.484,-0.516,0.013,306,25440,0.013,1766,12981,2693.6,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5890.0,9.3,9.5,15.4,15.6,0.419,-0.581,0.013,400,38656,0.013,1560,11918,2547.9999999999995,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5895.0,7.3,7.5,18.3,18.6,0.355,-0.645,0.012,499,29347,0.012,1318,7319,2180.4,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5900.0,5.6,5.8,21.6,22.1,0.294,-0.705,0.012,3745,72852,0.011,12101,11820,17805.1,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5905.0,4.3,4.4,25.2,25.7,0.239,-0.761,0.01,678,32219,0.01,1214,2425,1892.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5910.0,3.2,3.3,29.1,29.7,0.19,-0.809,0.009,723,42847,0.009,2106,2327,2546.1,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5915.0,2.35,2.4,33.3,33.8,0.149,-0.851,0.008,848,28071,0.008,1405,1831,1802.4,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5920.0,1.7,1.8,37.6,38.2,0.115,-0.885,0.006,2245,43953,0.006,1439,1786,2210.4,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5925.0,1.25,1.3,42.1,42.6,0.088,-0.912,0.005,1657,41783,0.005,2862,974,2259.5,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5930.0,0.9,0.95,46.8,47.4,0.066,-0.934,0.004,1525,39335,0.004,1585,840,1244.0000000000002,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5935.0,0.65,0.7,51.5,52.2,0.049,-0.951,0.003,1250,25905,0.003,1710,361,887.9999999999999,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5940.0,0.45,0.5,56.3,57.0,0.038,-0.962,0.003,2198,31866,0.003,1808,1082,1201.8000000000002,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5945.0,0.35,0.4,61.2,61.8,0.027,-0.973,0.002,1396,23093,0.002,1884,454,656.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5950.0,0.25,0.3,66.1,67.0,0.019,-0.981,0.001,6253,37451,0.001,11491,2595,1774.4,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5955.0,0.15,0.2,71.0,71.9,0.015,-0.985,0.001,959,17094,0.001,1032,987,199.1,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5960.0,0.1,0.15,76.0,76.9,0.011,-0.989,0.001,1728,21180,0.001,3047,1359,477.50000000000006,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5965.0,0.05,0.1,80.9,81.9,0.007,-0.993,0.001,2264,10206,0.001,1188,215,345.2,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5970.0,0.05,0.1,85.9,86.9,0.007,-0.993,0.001,1942,14664,0.001,2605,660,454.7,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5975.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,2004,9150,0.0,5403,402,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5980.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5985.0,0.0,0.05,98.2,104.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5990.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,5995.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,6000.0,0.0,0.05,111.9,120.4,0.002,-0.998,0.0,9509,9641,0.0,9290,737,0.0,81858.59999999999]
["2025-02-28T14:38:47.000000000",5883.21,6005.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,81858.59999999999]
["2025-02-28T14:38:59.000000000",5883.41,5760.0,120.5,128.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11490,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5765.0,115.5,123.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12918,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5770.0,110.5,118.1,0.1,0.2,0.991,-0.009,0.001,47,62,0.001,2417,15488,246.40000000000003,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5775.0,104.8,112.1,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,16998,690.2,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5780.0,100.8,107.7,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21170,226.9,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5785.0,98.9,102.1,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22915,479.5,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5790.0,93.9,95.4,0.2,0.3,0.984,-0.016,0.001,69,294,0.001,2755,26291,282.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5795.0,88.8,90.4,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20594,329.6,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5800.0,84.6,87.2,0.3,0.35,0.976,-0.024,0.001,201,818,0.001,15704,75148,1590.5,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5805.0,79.7,80.5,0.4,0.45,0.973,-0.027,0.002,45,164,0.002,2496,26198,508.2,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5810.0,74.8,75.6,0.45,0.5,0.967,-0.033,0.002,56,360,0.002,4103,31524,831.8,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5815.0,69.9,70.7,0.55,0.65,0.961,-0.039,0.002,30,149,0.002,2875,22195,581.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5820.0,65.0,67.7,0.7,0.75,0.953,-0.047,0.003,85,502,0.003,2716,39798,840.3000000000001,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5825.0,60.2,61.0,0.9,0.95,0.942,-0.058,0.003,148,921,0.003,4295,30308,1332.9,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5830.0,55.4,57.6,1.1,1.15,0.928,-0.072,0.004,169,1371,0.004,1840,41100,803.5999999999999,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5835.0,50.7,51.5,1.4,1.45,0.913,-0.087,0.004,79,1172,0.004,1943,26157,808.8000000000001,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5840.0,46.1,48.9,1.75,1.8,0.894,-0.106,0.005,427,3396,0.005,1459,39718,943.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5845.0,41.5,44.3,2.15,2.25,0.87,-0.13,0.006,59,3665,0.006,1198,24356,754.1999999999999,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5850.0,37.1,37.7,2.75,2.8,0.841,-0.159,0.007,1506,10043,0.007,8435,51814,6958.700000000001,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5855.0,32.8,33.4,3.4,3.5,0.807,-0.193,0.008,98,8413,0.008,947,23575,836.0000000000001,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5860.0,28.7,29.2,4.3,4.4,0.767,-0.233,0.009,324,13671,0.009,2633,34441,2661.3,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5865.0,24.8,25.3,5.3,5.5,0.72,-0.28,0.011,344,15249,0.011,1927,20825,2498.1,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5870.0,21.2,21.5,6.6,6.8,0.668,-0.332,0.012,354,21883,0.012,4423,25740,5732.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5875.0,17.8,18.0,8.3,8.4,0.61,-0.39,0.012,609,22714,0.012,2982,18164,4309.2,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5880.0,14.7,14.9,10.2,10.3,0.548,-0.452,0.013,533,30858,0.013,3421,18930,5140.2,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5885.0,12.0,12.2,12.4,12.6,0.483,-0.517,0.013,306,25473,0.013,1766,12986,2693.6,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5890.0,9.6,9.7,14.9,15.2,0.419,-0.581,0.013,400,38683,0.013,1560,11928,2547.9999999999995,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5895.0,7.5,7.6,17.9,18.2,0.356,-0.644,0.012,499,29380,0.012,1318,7320,2180.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5900.0,5.8,5.9,21.1,21.4,0.296,-0.704,0.011,3745,72920,0.011,12101,11830,17430.6,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5905.0,4.4,4.5,24.3,25.1,0.242,-0.758,0.01,678,32250,0.01,1214,2426,1892.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5910.0,3.2,3.4,26.8,29.0,0.194,-0.808,0.009,723,42879,0.009,2106,2328,2546.1,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5915.0,2.4,2.45,32.3,33.1,0.15,-0.849,0.008,848,28109,0.008,1405,1833,1802.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5920.0,1.75,1.8,35.2,37.5,0.115,-0.885,0.006,2245,43992,0.006,1439,1786,2210.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5925.0,1.25,1.3,41.3,42.0,0.088,-0.912,0.005,1657,41874,0.005,2862,974,2259.5,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5930.0,0.85,0.95,45.8,46.6,0.066,-0.934,0.004,1525,40010,0.004,1585,840,1244.0000000000002,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5935.0,0.6,0.65,49.7,51.4,0.049,-0.951,0.003,1250,25907,0.003,1710,361,887.9999999999999,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5940.0,0.45,0.5,54.7,56.2,0.038,-0.962,0.003,2198,31900,0.003,1808,1082,1201.8000000000002,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5945.0,0.3,0.35,60.2,61.1,0.027,-0.973,0.002,1396,23105,0.002,1884,454,656.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5950.0,0.2,0.25,65.3,66.6,0.019,-0.981,0.001,6253,37461,0.001,11491,2601,1774.4,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5955.0,0.15,0.2,70.0,71.6,0.015,-0.985,0.001,959,17097,0.001,1032,987,199.1,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5960.0,0.1,0.15,75.0,76.5,0.011,-0.989,0.001,1728,21180,0.001,3047,1359,477.50000000000006,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5965.0,0.05,0.1,80.0,81.4,0.007,-0.993,0.001,2264,10206,0.001,1188,215,345.2,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5970.0,0.05,0.1,84.9,86.5,0.007,-0.993,0.001,1942,14664,0.001,2605,660,454.7,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5975.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,2004,9150,0.0,5403,402,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5980.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,1673,8975,0.0,1780,442,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5985.0,0.0,0.05,98.1,104.4,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5990.0,0.0,0.05,103.1,109.7,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,5995.0,0.0,0.05,107.8,114.4,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,6000.0,0.0,0.05,111.9,120.4,0.002,-0.998,0.0,9509,9641,0.0,9290,737,0.0,82188.89999999998]
["2025-02-28T14:38:59.000000000",5883.41,6005.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5760.0,120.5,128.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11494,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5765.0,115.5,123.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12921,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5770.0,110.5,118.1,0.1,0.15,0.991,-0.009,0.001,47,62,0.001,2417,15491,246.40000000000003,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5775.0,106.0,113.3,0.15,0.2,0.989,-0.011,0.001,132,102,0.001,6770,17018,690.2,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5780.0,100.8,107.7,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21186,226.9,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5785.0,98.4,102.9,0.15,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22955,479.5,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5790.0,94.4,95.8,0.2,0.25,0.984,-0.016,0.001,69,294,0.001,2755,26296,282.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5795.0,89.5,90.9,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20630,329.6,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5800.0,85.2,85.7,0.3,0.35,0.976,-0.024,0.001,201,818,0.001,15704,75173,1590.5,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5805.0,80.2,80.8,0.35,0.4,0.973,-0.027,0.002,45,169,0.002,2496,26218,508.2,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5810.0,75.3,75.8,0.45,0.5,0.967,-0.033,0.002,56,365,0.002,4103,31533,831.8,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5815.0,70.4,70.9,0.55,0.6,0.961,-0.039,0.002,30,149,0.002,2875,22200,581.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5820.0,65.5,66.1,0.65,0.75,0.953,-0.047,0.003,85,502,0.003,2716,39802,840.3000000000001,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5825.0,60.7,61.2,0.85,0.9,0.942,-0.058,0.003,148,922,0.003,4295,30315,1332.9,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5830.0,55.9,56.4,1.05,1.1,0.928,-0.072,0.004,169,1371,0.004,1840,41113,803.5999999999999,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5835.0,51.1,51.7,1.35,1.4,0.913,-0.087,0.004,79,1172,0.004,1943,26273,808.8000000000001,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5840.0,46.5,47.0,1.7,1.75,0.894,-0.106,0.005,427,3396,0.005,1459,39740,943.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5845.0,41.9,42.5,2.1,2.15,0.87,-0.13,0.006,59,3665,0.006,1198,24366,754.1999999999999,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5850.0,37.5,38.0,2.65,2.7,0.841,-0.159,0.007,1506,10043,0.007,8435,51839,6958.700000000001,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5855.0,33.2,33.7,3.3,3.4,0.807,-0.193,0.008,98,8416,0.008,947,23587,836.0000000000001,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5860.0,29.0,29.5,4.2,4.3,0.767,-0.233,0.009,324,13671,0.009,2633,34453,2661.3,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5865.0,25.1,25.6,5.2,5.3,0.72,-0.28,0.011,344,15249,0.011,1927,20839,2498.1,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5870.0,21.6,21.9,6.5,6.6,0.668,-0.332,0.012,354,21883,0.012,4423,25757,5732.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5875.0,18.1,18.4,8.0,8.2,0.61,-0.39,0.012,609,22729,0.012,2982,18174,4309.2,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5880.0,15.0,15.2,9.9,10.1,0.548,-0.452,0.013,533,30895,0.013,3421,18945,5140.2,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5885.0,12.2,12.4,12.1,12.2,0.483,-0.517,0.013,306,25512,0.013,1766,13002,2693.6,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5890.0,9.8,10.0,14.6,14.8,0.419,-0.581,0.013,400,38747,0.013,1560,11931,2547.9999999999995,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5895.0,7.7,7.8,17.5,17.7,0.356,-0.644,0.012,499,29412,0.012,1318,7320,2180.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5900.0,5.9,6.1,20.7,20.9,0.296,-0.704,0.011,3745,73044,0.011,12101,11836,17430.6,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5905.0,4.5,4.6,24.3,24.8,0.242,-0.758,0.01,678,32274,0.01,1214,2426,1892.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5910.0,3.3,3.4,28.1,28.6,0.194,-0.808,0.009,723,42957,0.009,2106,2328,2546.1,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5915.0,2.45,2.5,32.2,32.7,0.15,-0.849,0.008,848,28163,0.008,1405,1833,1802.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5920.0,1.8,1.85,36.5,37.0,0.115,-0.885,0.006,2245,44014,0.006,1439,1786,2210.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5925.0,1.25,1.3,41.0,41.5,0.088,-0.912,0.005,1657,41911,0.005,2862,974,2259.5,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5930.0,0.9,0.95,45.6,46.2,0.066,-0.934,0.004,1525,40033,0.004,1585,840,1244.0000000000002,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5935.0,0.65,0.7,50.3,50.9,0.049,-0.951,0.003,1250,25908,0.003,1710,361,887.9999999999999,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5940.0,0.45,0.5,55.2,55.7,0.038,-0.962,0.003,2198,31927,0.003,1808,1082,1201.8000000000002,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5945.0,0.3,0.4,60.0,60.6,0.027,-0.973,0.002,1396,23106,0.002,1884,454,656.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5950.0,0.2,0.3,64.6,66.1,0.019,-0.981,0.001,6253,37463,0.001,11491,2608,1774.4,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5955.0,0.15,0.2,69.6,71.0,0.015,-0.985,0.001,959,17104,0.001,1032,987,199.1,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5960.0,0.1,0.15,74.5,75.9,0.011,-0.989,0.001,1728,21186,0.001,3047,1366,477.50000000000006,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5965.0,0.05,0.1,79.5,80.9,0.007,-0.993,0.001,2264,10209,0.001,1188,215,345.2,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5970.0,0.05,0.1,84.4,85.9,0.007,-0.993,0.001,1942,14664,0.001,2605,660,454.7,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5975.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,2004,9154,0.0,5403,402,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5980.0,0.0,0.05,94.4,95.9,0.002,-0.998,0.0,1673,8976,0.0,1780,442,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5985.0,0.0,0.05,97.0,104.4,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5990.0,0.0,0.05,102.2,109.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,5995.0,0.0,0.05,107.1,114.4,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,6000.0,0.0,0.05,111.9,120.4,0.002,-0.998,0.0,9509,9641,0.0,9290,737,0.0,82188.89999999998]
["2025-02-28T14:39:10.000000000",5884.14,6005.0,0.0,0.05,117.5,124.7,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,82188.89999999998]
["2025-02-28T14:39:21.000000000",5885.62,5765.0,117.4,123.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12928,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5770.0,112.3,119.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15491,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5775.0,107.8,114.8,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17053,690.2,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5780.0,102.4,109.5,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21193,226.9,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5785.0,97.4,105.3,0.15,0.25,0.987,-0.013,0.001,12,35,0.001,4783,22964,479.5,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5790.0,96.0,97.5,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26296,282.4,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5795.0,91.1,92.5,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20631,329.6,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5800.0,86.1,87.5,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75212,1590.5,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5805.0,81.2,82.6,0.35,0.4,0.976,-0.024,0.001,45,169,0.001,2496,26224,254.1,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5810.0,76.5,77.1,0.4,0.45,0.969,-0.031,0.002,56,365,0.002,4103,31555,831.8,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5815.0,71.6,72.2,0.5,0.55,0.963,-0.037,0.002,30,149,0.002,2875,22213,581.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5820.0,66.7,67.3,0.65,0.7,0.955,-0.045,0.002,85,502,0.002,2716,39829,560.2,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5825.0,61.9,62.5,0.8,0.85,0.945,-0.055,0.003,148,922,0.003,4295,30344,1332.9,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5830.0,57.1,57.7,1.0,1.05,0.933,-0.067,0.004,169,1371,0.004,1840,41170,803.5999999999999,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5835.0,52.4,52.9,1.25,1.3,0.917,-0.084,0.004,79,1172,0.004,1943,26306,808.8000000000001,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5840.0,47.7,48.2,1.55,1.6,0.899,-0.102,0.005,427,3396,0.005,1459,39765,943.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5845.0,43.1,43.6,1.95,2.05,0.876,-0.124,0.006,59,3670,0.006,1198,24381,754.1999999999999,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5850.0,38.6,39.2,2.45,2.55,0.848,-0.152,0.007,1506,10065,0.007,8435,51886,6958.700000000001,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5855.0,34.3,34.8,3.1,3.2,0.815,-0.185,0.008,98,8461,0.008,947,23627,836.0000000000001,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5860.0,30.1,30.6,3.9,4.0,0.776,-0.224,0.009,324,13691,0.009,2633,34506,2661.3,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5865.0,26.1,26.6,4.9,5.0,0.731,-0.27,0.01,344,15264,0.01,1927,20851,2271.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5870.0,22.3,22.7,6.1,6.3,0.678,-0.321,0.011,354,21907,0.011,4423,25773,5254.7,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5875.0,18.8,19.2,7.7,7.8,0.621,-0.379,0.012,609,22738,0.012,2982,18210,4309.2,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5880.0,15.7,15.9,9.4,9.6,0.559,-0.441,0.013,533,30964,0.013,3421,18961,5140.2,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5885.0,12.9,13.0,11.5,11.7,0.493,-0.507,0.013,306,25555,0.013,1766,13026,2693.6,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5890.0,10.3,10.5,14.0,14.2,0.43,-0.57,0.013,400,38812,0.013,1560,11938,2547.9999999999995,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5895.0,8.2,8.3,16.7,17.1,0.367,-0.632,0.012,499,29436,0.012,1318,7329,2180.4,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5900.0,6.3,6.5,19.9,20.2,0.307,-0.693,0.011,3745,73118,0.011,12101,11837,17430.6,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5905.0,4.8,4.9,23.3,23.8,0.252,-0.748,0.01,678,32309,0.01,1214,2445,1892.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5910.0,3.6,3.7,27.1,27.6,0.202,-0.798,0.009,723,43070,0.009,2106,2330,2546.1,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5915.0,2.65,2.75,31.1,31.6,0.157,-0.842,0.008,848,28258,0.008,1405,1836,1802.4,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5920.0,1.95,2.0,35.3,35.9,0.122,-0.878,0.007,2245,44058,0.007,1439,1786,2578.8,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5925.0,1.35,1.45,39.8,40.3,0.093,-0.907,0.005,1657,41946,0.005,2862,975,2259.5,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5930.0,0.95,1.05,44.4,45.0,0.069,-0.931,0.004,1525,40090,0.004,1585,842,1244.0000000000002,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5935.0,0.7,0.75,49.1,49.7,0.052,-0.948,0.003,1250,25963,0.003,1710,361,887.9999999999999,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5940.0,0.5,0.55,53.9,54.5,0.038,-0.962,0.003,2198,31950,0.003,1808,1082,1201.8000000000002,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5945.0,0.35,0.4,58.7,59.3,0.029,-0.971,0.002,1396,23131,0.002,1884,454,656.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5950.0,0.25,0.3,63.6,64.2,0.021,-0.979,0.002,6253,37471,0.002,11491,2608,3548.8,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5955.0,0.15,0.2,67.9,69.4,0.015,-0.985,0.001,959,17104,0.001,1032,987,199.1,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5960.0,0.1,0.15,72.9,74.3,0.011,-0.989,0.001,1728,21187,0.001,3047,1366,477.50000000000006,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5965.0,0.05,0.1,77.8,79.3,0.007,-0.993,0.001,2264,10211,0.001,1188,217,345.2,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5970.0,0.05,0.1,82.8,84.3,0.007,-0.993,0.001,1942,14675,0.001,2605,660,454.7,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5975.0,0.0,0.05,87.8,89.2,0.003,-0.997,0.0,2004,9158,0.0,5403,402,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5980.0,0.0,0.05,92.8,94.2,0.003,-0.997,0.0,1673,8976,0.0,1780,442,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5985.0,0.0,0.05,97.8,99.2,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5990.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,5995.0,0.0,0.05,106.5,113.7,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,6000.0,0.0,0.05,110.4,117.4,0.002,-0.998,0.0,9509,9641,0.0,9290,737,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,6005.0,0.0,0.05,115.7,123.1,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,82846.3]
["2025-02-28T14:39:21.000000000",5885.62,6010.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,82846.3]
["2025-02-28T14:39:32.000000000",5884.75,5760.0,122.1,129.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11499,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5765.0,117.1,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12928,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5770.0,112.3,115.3,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15495,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5775.0,107.5,110.3,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17055,690.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5780.0,101.3,105.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21196,226.9,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5785.0,99.2,100.4,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,22964,479.5,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5790.0,94.2,95.4,0.2,0.25,0.986,-0.014,0.001,69,294,0.001,2755,26303,282.4,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5795.0,89.2,90.4,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20643,329.6,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5800.0,84.3,85.5,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75236,1590.5,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5805.0,79.4,80.5,0.35,0.4,0.976,-0.024,0.001,45,169,0.001,2496,26226,254.1,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5810.0,75.0,75.6,0.45,0.5,0.972,-0.028,0.002,56,365,0.002,4103,31810,831.8,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5815.0,70.1,70.7,0.55,0.6,0.966,-0.034,0.002,30,149,0.002,2875,22218,581.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5820.0,65.2,65.9,0.65,0.7,0.957,-0.043,0.002,85,502,0.002,2716,39845,560.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5825.0,60.4,61.0,0.85,0.9,0.948,-0.052,0.003,148,922,0.003,4295,30348,1332.9,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5830.0,55.6,56.2,1.05,1.1,0.936,-0.064,0.003,169,1371,0.003,1840,41197,602.7,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5835.0,50.9,51.5,1.3,1.4,0.921,-0.079,0.004,79,1173,0.004,1943,26318,808.8000000000001,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5840.0,46.2,46.8,1.65,1.75,0.903,-0.097,0.005,427,3397,0.005,1459,39778,943.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5845.0,41.7,42.2,2.1,2.2,0.88,-0.12,0.006,59,3670,0.006,1198,24401,754.1999999999999,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5850.0,37.2,37.8,2.65,2.75,0.853,-0.148,0.007,1506,10085,0.007,8435,51930,6958.700000000001,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5855.0,32.9,33.5,3.3,3.5,0.821,-0.179,0.008,98,8462,0.008,947,23657,836.0000000000001,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5860.0,28.9,29.3,4.2,4.3,0.784,-0.216,0.009,324,13712,0.009,2633,34572,2661.3,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5865.0,24.9,25.4,5.2,5.4,0.739,-0.261,0.01,344,15266,0.01,1927,20875,2271.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5870.0,21.3,21.6,6.5,6.7,0.69,-0.311,0.011,354,21919,0.011,4423,25798,5254.7,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5875.0,17.9,18.2,8.1,8.3,0.633,-0.367,0.012,609,22743,0.012,2982,18229,4309.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5880.0,14.8,15.0,10.0,10.1,0.572,-0.428,0.013,533,31006,0.013,3421,18989,5140.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5885.0,12.1,12.2,12.2,12.4,0.507,-0.493,0.013,306,25583,0.013,1766,13034,2693.6,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5890.0,9.7,9.8,14.7,15.0,0.443,-0.557,0.013,400,38976,0.013,1560,11950,2547.9999999999995,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5895.0,7.6,7.7,17.7,17.9,0.379,-0.622,0.012,499,29462,0.012,1318,7338,2180.4,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5900.0,5.8,6.0,20.9,21.2,0.318,-0.682,0.012,3745,73295,0.012,12101,11837,19015.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5905.0,4.4,4.5,24.4,24.9,0.26,-0.74,0.011,678,32330,0.011,1214,2445,2081.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5910.0,3.3,3.4,28.3,28.8,0.209,-0.791,0.01,723,43159,0.01,2106,2330,2829.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5915.0,2.45,2.5,32.4,32.9,0.166,-0.834,0.008,848,28278,0.008,1405,1836,1802.4,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5920.0,1.75,1.85,36.7,37.3,0.127,-0.873,0.007,2245,44131,0.007,1439,1786,2578.8,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5925.0,1.25,1.35,41.1,41.8,0.097,-0.903,0.006,1657,42009,0.006,2862,975,2711.4,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5930.0,0.9,0.95,45.8,46.4,0.072,-0.928,0.005,1525,40112,0.005,1585,842,1555.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5935.0,0.65,0.7,50.5,51.2,0.055,-0.945,0.004,1250,25984,0.004,1710,361,1184.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5940.0,0.45,0.5,55.3,55.9,0.041,-0.959,0.003,2198,31986,0.003,1808,1082,1201.8000000000002,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5945.0,0.3,0.4,60.2,60.8,0.031,-0.969,0.002,1396,23134,0.002,1884,454,656.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5950.0,0.25,0.3,65.1,65.8,0.023,-0.977,0.002,6253,37520,0.002,11491,2608,3548.8,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5955.0,0.15,0.2,70.0,71.2,0.015,-0.985,0.001,959,17150,0.001,1032,987,199.1,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5960.0,0.1,0.15,74.9,76.0,0.011,-0.989,0.001,1728,21188,0.001,3047,1366,477.50000000000006,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5965.0,0.05,0.1,79.9,81.1,0.007,-0.993,0.001,2264,10212,0.001,1188,217,345.2,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5970.0,0.05,0.1,84.9,86.1,0.007,-0.993,0.001,1942,14675,0.001,2605,660,454.7,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5975.0,0.0,0.05,89.6,91.1,0.003,-0.997,0.0,2004,9163,0.0,5403,402,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5980.0,0.0,0.05,94.5,96.1,0.003,-0.997,0.0,1673,8976,0.0,1780,442,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5985.0,0.0,0.05,96.4,103.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5990.0,0.0,0.05,101.4,108.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,5995.0,0.0,0.05,106.4,113.7,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,6000.0,0.0,0.05,110.4,118.9,0.002,-0.998,0.0,9509,9641,0.0,9290,737,0.0,85761.0]
["2025-02-28T14:39:32.000000000",5884.75,6005.0,0.0,0.05,116.0,123.1,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,85761.0]
["2025-02-28T14:39:43.000000000",5884.06,5760.0,120.9,128.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11499,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5765.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12928,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5770.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15511,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5775.0,109.2,109.8,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17063,690.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5780.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21197,226.9,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5785.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,12,35,0.001,4783,22965,479.5,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5790.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26316,282.4,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5795.0,89.3,89.9,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20643,329.6,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5800.0,84.4,84.9,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75269,1590.5,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5805.0,79.4,80.0,0.35,0.4,0.975,-0.025,0.001,45,169,0.001,2496,26226,254.1,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5810.0,74.5,75.1,0.45,0.5,0.969,-0.031,0.002,56,365,0.002,4103,31817,831.8,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5815.0,69.6,70.2,0.55,0.6,0.963,-0.037,0.002,30,149,0.002,2875,22232,581.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5820.0,64.8,65.3,0.65,0.75,0.955,-0.045,0.002,85,502,0.002,2716,39899,560.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5825.0,59.9,60.5,0.85,0.9,0.945,-0.055,0.003,148,922,0.003,4295,30353,1332.9,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5830.0,55.2,55.7,1.05,1.1,0.933,-0.067,0.004,169,1371,0.004,1840,41218,803.5999999999999,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5835.0,50.4,50.9,1.35,1.4,0.916,-0.084,0.004,79,1173,0.004,1943,26338,808.8000000000001,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5840.0,45.8,46.3,1.7,1.75,0.897,-0.103,0.005,427,3397,0.005,1459,39842,943.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5845.0,41.3,41.7,2.15,2.2,0.873,-0.127,0.006,59,3672,0.006,1198,24440,754.1999999999999,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5850.0,36.8,37.2,2.7,2.75,0.845,-0.155,0.007,1506,10085,0.007,8435,52071,6958.700000000001,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5855.0,32.5,32.9,3.3,3.5,0.811,-0.189,0.008,98,8463,0.008,947,23660,836.0000000000001,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5860.0,28.4,28.8,4.2,4.3,0.772,-0.228,0.009,324,13715,0.009,2633,34584,2661.3,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5865.0,24.5,24.9,5.3,5.4,0.727,-0.273,0.01,344,15280,0.01,1927,20887,2271.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5870.0,20.8,21.1,6.6,6.7,0.674,-0.326,0.011,354,21933,0.011,4423,25807,5254.7,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5875.0,17.4,17.7,8.2,8.4,0.617,-0.383,0.012,609,22749,0.012,2982,18262,4309.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5880.0,14.4,14.6,10.1,10.3,0.554,-0.446,0.013,533,31033,0.013,3421,19015,5140.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5885.0,11.7,11.9,12.4,12.6,0.489,-0.511,0.013,306,25636,0.013,1766,13060,2693.6,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5890.0,9.3,9.5,15.0,15.2,0.423,-0.577,0.013,400,39006,0.013,1560,11958,2547.9999999999995,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5895.0,7.3,7.5,17.9,18.2,0.359,-0.641,0.012,499,29491,0.012,1318,7344,2180.4,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5900.0,5.6,5.7,21.2,21.5,0.298,-0.702,0.012,3745,73387,0.012,12101,11850,19015.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5905.0,4.2,4.4,24.8,25.1,0.242,-0.758,0.01,678,32352,0.01,1214,2447,1892.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5910.0,3.1,3.2,28.6,29.1,0.193,-0.807,0.009,723,43192,0.009,2106,2330,2546.1,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5915.0,2.3,2.4,32.8,33.2,0.15,-0.85,0.008,848,28303,0.008,1405,1836,1802.4,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5920.0,1.65,1.7,37.1,37.6,0.115,-0.885,0.007,2245,44150,0.007,1439,1786,2578.8,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5925.0,1.15,1.25,41.6,42.1,0.087,-0.913,0.005,1657,42039,0.005,2862,975,2259.5,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5930.0,0.85,0.9,46.3,46.8,0.065,-0.935,0.004,1525,40148,0.004,1585,842,1244.0000000000002,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5935.0,0.6,0.65,51.0,51.6,0.049,-0.951,0.003,1250,26010,0.003,1710,361,887.9999999999999,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5940.0,0.45,0.5,55.9,56.4,0.037,-0.963,0.003,2198,32008,0.003,1808,1082,1201.8000000000002,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5945.0,0.3,0.35,60.7,61.3,0.027,-0.973,0.002,1396,23135,0.002,1884,454,656.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5950.0,0.2,0.25,65.6,66.2,0.019,-0.981,0.001,6253,37522,0.001,11491,2608,1774.4,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5955.0,0.15,0.2,70.5,71.1,0.015,-0.985,0.001,959,17150,0.001,1032,987,199.1,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5960.0,0.1,0.15,75.5,76.1,0.011,-0.989,0.001,1728,21188,0.001,3047,1366,477.50000000000006,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5965.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,2264,10222,0.001,1188,217,345.2,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5970.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,1942,14675,0.001,2605,660,454.7,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5975.0,0.0,0.05,90.1,91.5,0.003,-0.997,0.0,2004,9163,0.0,5403,402,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5980.0,0.0,0.05,95.1,96.5,0.003,-0.997,0.0,1673,8976,0.0,1780,442,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5985.0,0.0,0.05,97.1,103.9,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5990.0,0.0,0.05,102.1,108.7,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,5995.0,0.0,0.05,106.4,113.7,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,6000.0,0.0,0.05,111.9,118.9,0.002,-0.998,0.0,9509,9641,0.0,9290,738,0.0,82656.5]
["2025-02-28T14:39:43.000000000",5884.06,6005.0,0.0,0.05,116.0,124.6,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5760.0,119.4,126.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11499,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5765.0,114.4,121.9,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12959,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5770.0,109.3,118.2,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15516,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5775.0,105.0,111.9,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17065,690.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5780.0,100.1,107.6,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21198,226.9,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5785.0,97.4,98.7,0.15,0.25,0.988,-0.012,0.001,12,35,0.001,4783,22989,479.5,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5790.0,92.4,93.7,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26319,282.4,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5795.0,87.5,88.7,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20643,329.6,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5800.0,82.5,83.8,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75279,1590.5,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5805.0,77.6,78.9,0.35,0.4,0.975,-0.025,0.001,45,169,0.001,2496,26234,254.1,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5810.0,73.2,73.9,0.45,0.5,0.969,-0.031,0.002,56,365,0.002,4103,31820,831.8,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5815.0,68.3,69.0,0.55,0.6,0.963,-0.037,0.002,30,149,0.002,2875,22234,581.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5820.0,63.4,64.1,0.7,0.75,0.955,-0.045,0.002,85,502,0.002,2716,39907,560.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5825.0,58.6,59.3,0.85,0.95,0.945,-0.055,0.003,148,922,0.003,4295,30362,1332.9,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5830.0,53.8,54.5,1.1,1.15,0.933,-0.067,0.004,169,1371,0.004,1840,41238,803.5999999999999,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5835.0,49.1,49.8,1.4,1.45,0.916,-0.084,0.004,79,1173,0.004,1943,26349,808.8000000000001,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5840.0,44.5,45.2,1.75,1.8,0.897,-0.103,0.005,427,3397,0.005,1459,39863,943.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5845.0,39.9,40.6,2.2,2.3,0.873,-0.127,0.006,59,3672,0.006,1198,24449,754.1999999999999,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5850.0,35.5,36.3,2.8,2.85,0.845,-0.155,0.007,1506,10085,0.007,8435,52119,6958.700000000001,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5855.0,31.3,31.9,3.5,3.6,0.811,-0.189,0.008,98,8463,0.008,947,23685,836.0000000000001,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5860.0,27.2,27.8,4.4,4.6,0.772,-0.228,0.009,324,13716,0.009,2633,34609,2661.3,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5865.0,23.3,23.9,5.5,5.7,0.727,-0.273,0.01,344,15282,0.01,1927,20896,2271.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5870.0,19.8,20.2,6.9,7.1,0.674,-0.326,0.011,354,21962,0.011,4423,25833,5254.7,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5875.0,16.5,16.8,8.5,8.7,0.617,-0.383,0.012,609,22755,0.012,2982,18263,4309.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5880.0,13.6,13.8,10.6,10.7,0.554,-0.446,0.013,533,31048,0.013,3421,19035,5140.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5885.0,11.0,11.1,12.9,13.1,0.489,-0.511,0.013,306,25652,0.013,1766,13067,2693.6,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5890.0,8.7,8.8,15.6,15.8,0.423,-0.577,0.013,400,39063,0.013,1560,11958,2547.9999999999995,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5895.0,6.7,6.9,18.6,19.0,0.359,-0.641,0.012,499,29518,0.012,1318,7344,2180.4,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5900.0,5.1,5.2,22.0,22.4,0.298,-0.702,0.012,3745,73455,0.012,12101,11851,19015.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5905.0,3.8,4.0,25.6,26.2,0.242,-0.758,0.01,678,32374,0.01,1214,2447,1892.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5910.0,2.85,2.9,29.5,30.2,0.193,-0.807,0.009,723,43246,0.009,2106,2330,2546.1,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5915.0,2.05,2.1,33.7,34.4,0.15,-0.85,0.008,848,28317,0.008,1405,1836,1802.4,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5920.0,1.45,1.5,38.1,38.8,0.115,-0.885,0.007,2245,44182,0.007,1439,1802,2578.8,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5925.0,1.05,1.15,42.7,43.4,0.087,-0.913,0.005,1657,42046,0.005,2862,975,2259.5,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5930.0,0.75,0.8,47.4,48.1,0.065,-0.935,0.004,1525,40152,0.004,1585,852,1244.0000000000002,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5935.0,0.5,0.6,52.1,52.9,0.049,-0.951,0.003,1250,26011,0.003,1710,361,887.9999999999999,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5940.0,0.35,0.45,57.0,57.7,0.037,-0.963,0.003,2198,32012,0.003,1808,1082,1201.8000000000002,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5945.0,0.25,0.3,61.9,62.6,0.027,-0.973,0.002,1396,23165,0.002,1884,454,656.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5950.0,0.15,0.25,66.8,67.5,0.019,-0.981,0.001,6253,37554,0.001,11491,2618,1774.4,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5955.0,0.1,0.2,71.7,72.9,0.015,-0.985,0.001,959,17150,0.001,1032,987,199.1,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5960.0,0.05,0.1,76.6,77.9,0.011,-0.989,0.001,1728,21189,0.001,3047,1366,477.50000000000006,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5965.0,0.05,0.1,81.6,82.9,0.007,-0.993,0.001,2264,10222,0.001,1188,217,345.2,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5970.0,0.0,0.1,86.5,87.8,0.007,-0.993,0.001,1942,14675,0.001,2605,660,454.7,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5975.0,0.0,0.05,91.6,92.8,0.003,-0.997,0.0,2004,9166,0.0,5403,402,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5980.0,0.0,0.05,96.5,97.8,0.003,-0.997,0.0,1673,8976,0.0,1780,442,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5985.0,0.0,0.05,97.7,105.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5990.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,5995.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,6000.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,9509,9641,0.0,9290,738,0.0,82656.5]
["2025-02-28T14:39:54.000000000",5882.97,6005.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,82656.5]
["2025-02-28T14:40:06.000000000",5883.15,5760.0,122.6,126.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11508,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5765.0,117.6,121.9,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,12962,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5770.0,112.6,116.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15518,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5775.0,107.6,111.9,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17068,690.2,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5780.0,102.6,106.4,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21222,226.9,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5785.0,97.7,98.8,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,22989,479.5,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5790.0,92.7,93.8,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26319,282.4,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5795.0,87.7,88.8,0.25,0.3,0.982,-0.018,0.001,177,69,0.001,3119,20648,329.6,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5800.0,82.8,83.9,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75297,1590.5,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5805.0,77.8,79.0,0.35,0.4,0.975,-0.025,0.001,45,169,0.001,2496,26243,254.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5810.0,73.0,73.6,0.45,0.5,0.969,-0.031,0.002,56,365,0.002,4103,31847,831.8,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5815.0,68.1,68.7,0.55,0.6,0.963,-0.037,0.002,30,149,0.002,2875,22237,581.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5820.0,63.2,63.8,0.7,0.75,0.953,-0.047,0.003,85,502,0.003,2716,39933,840.3000000000001,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5825.0,58.4,59.0,0.9,0.95,0.942,-0.058,0.003,148,922,0.003,4295,30367,1332.9,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5830.0,53.6,54.2,1.1,1.15,0.929,-0.071,0.004,169,1371,0.004,1840,41295,803.5999999999999,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5835.0,48.9,49.5,1.4,1.45,0.913,-0.088,0.004,79,1173,0.005,1943,26371,1003.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5840.0,44.3,44.9,1.75,1.85,0.891,-0.109,0.005,427,3397,0.005,1459,39924,943.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5845.0,39.8,40.3,2.2,2.3,0.867,-0.133,0.006,59,3673,0.006,1198,24484,754.1999999999999,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5850.0,35.4,35.9,2.8,2.9,0.837,-0.163,0.007,1506,10085,0.007,8435,52191,6958.700000000001,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5855.0,31.2,31.6,3.5,3.6,0.803,-0.197,0.008,98,8465,0.008,947,23792,836.0000000000001,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5860.0,27.1,27.5,4.4,4.6,0.761,-0.24,0.01,324,13718,0.01,2633,34646,2957.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5865.0,23.2,23.7,5.5,5.7,0.713,-0.287,0.011,344,15283,0.011,1927,20961,2498.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5870.0,19.7,20.0,6.9,7.0,0.659,-0.341,0.012,354,21971,0.012,4423,25864,5732.4,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5875.0,16.4,16.7,8.6,8.8,0.6,-0.4,0.013,609,22764,0.013,2982,18275,4668.3,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5880.0,13.4,13.6,10.6,10.8,0.536,-0.463,0.013,533,31054,0.013,3421,19053,5140.2,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5885.0,10.8,11.0,13.0,13.2,0.471,-0.529,0.013,306,25667,0.013,1766,13116,2693.6,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5890.0,8.5,8.7,15.7,15.9,0.404,-0.596,0.013,400,39093,0.013,1560,11962,2547.9999999999995,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5895.0,6.6,6.8,18.7,19.0,0.339,-0.661,0.012,499,29538,0.012,1318,7344,2180.4,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5900.0,5.0,5.2,22.1,22.5,0.278,-0.722,0.011,3745,73496,0.011,12101,11851,17430.6,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5905.0,3.7,3.9,25.8,26.2,0.225,-0.775,0.01,678,32428,0.01,1214,2447,1892.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5910.0,2.75,2.85,29.7,30.2,0.177,-0.824,0.009,723,43307,0.009,2106,2330,2546.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5915.0,2.0,2.1,34.0,34.5,0.137,-0.863,0.007,848,28331,0.007,1405,1837,1577.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5920.0,1.45,1.5,38.4,39.0,0.104,-0.895,0.006,2245,44204,0.006,1439,1802,2210.4,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5925.0,1.0,1.1,43.0,43.5,0.078,-0.922,0.005,1657,42095,0.005,2862,975,2259.5,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5930.0,0.7,0.8,47.6,48.3,0.058,-0.942,0.004,1525,40166,0.004,1585,853,1244.0000000000002,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5935.0,0.5,0.55,52.4,53.1,0.043,-0.957,0.003,1250,26051,0.003,1710,361,887.9999999999999,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5940.0,0.35,0.4,57.3,57.9,0.033,-0.967,0.002,2198,32016,0.002,1808,1082,801.2,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5945.0,0.25,0.3,62.2,62.8,0.024,-0.976,0.002,1396,23172,0.002,1884,454,656.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5950.0,0.15,0.25,67.1,67.7,0.018,-0.982,0.001,6253,37564,0.001,11491,2618,1774.4,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5955.0,0.1,0.15,71.5,72.7,0.012,-0.988,0.001,959,17151,0.001,1032,987,199.1,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5960.0,0.05,0.1,76.5,77.6,0.007,-0.993,0.001,1728,21190,0.001,3047,1366,477.50000000000006,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5965.0,0.05,0.1,81.5,82.6,0.007,-0.993,0.001,2264,10230,0.001,1188,217,345.2,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5970.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,1942,14705,0.0,2605,660,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5975.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,2004,9182,0.0,5403,402,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5980.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5985.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5990.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,5995.0,0.0,0.05,108.2,115.3,0.002,-0.998,0.0,1794,5994,0.0,4164,183,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,6000.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,9509,9641,0.0,9290,738,0.0,81456.90000000001]
["2025-02-28T14:40:06.000000000",5883.15,6005.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1206,4386,0.0,429,137,0.0,81456.90000000001]
["2025-02-28T14:40:17.000000000",5883.01,5760.0,121.7,126.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11508,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5765.0,116.7,121.9,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13031,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5770.0,111.7,116.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15521,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5775.0,106.6,111.9,0.1,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17073,690.2,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5780.0,101.6,106.4,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21248,226.9,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5785.0,97.6,99.2,0.15,0.2,0.988,-0.013,0.001,12,35,0.001,4783,22995,479.5,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5790.0,92.6,94.2,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26344,282.4,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5795.0,87.7,89.4,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20648,329.6,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5800.0,82.7,84.3,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75347,1590.5,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5805.0,77.8,79.5,0.35,0.4,0.975,-0.025,0.001,45,170,0.001,2496,26246,254.1,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5810.0,73.4,74.2,0.45,0.5,0.97,-0.03,0.002,56,365,0.002,4103,31861,831.8,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5815.0,68.5,69.3,0.55,0.6,0.963,-0.037,0.002,30,151,0.002,2875,22253,581.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5820.0,63.7,64.4,0.65,0.75,0.955,-0.045,0.003,85,502,0.003,2716,39938,840.3000000000001,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5825.0,58.8,59.6,0.85,0.9,0.944,-0.056,0.003,148,922,0.003,4295,30369,1332.9,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5830.0,54.1,54.8,1.05,1.1,0.931,-0.069,0.004,169,1371,0.004,1840,41325,803.5999999999999,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5835.0,49.4,50.1,1.35,1.4,0.914,-0.086,0.004,79,1173,0.004,1943,26381,808.8000000000001,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5840.0,44.7,45.4,1.7,1.75,0.895,-0.105,0.005,427,3397,0.005,1459,39932,943.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5845.0,40.2,40.9,2.1,2.2,0.871,-0.129,0.006,59,3673,0.006,1198,24500,754.1999999999999,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5850.0,35.7,36.4,2.75,2.8,0.84,-0.16,0.007,1506,10085,0.007,8435,52218,6958.700000000001,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5855.0,31.5,32.1,3.4,3.5,0.807,-0.193,0.008,98,8465,0.008,947,23916,836.0000000000001,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5860.0,27.4,28.0,4.3,4.4,0.766,-0.234,0.01,324,13718,0.01,2633,34672,2957.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5865.0,23.5,24.1,5.4,5.6,0.718,-0.282,0.011,344,15290,0.011,1927,20988,2498.1,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5870.0,20.0,20.3,6.7,6.9,0.664,-0.336,0.012,354,21972,0.012,4423,25892,5732.4,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5875.0,16.7,17.0,8.3,8.6,0.606,-0.394,0.013,609,22779,0.013,2982,18291,4668.3,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5880.0,13.7,13.9,10.5,10.6,0.542,-0.458,0.013,533,31061,0.013,3421,19096,5140.2,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5885.0,11.0,11.2,12.6,12.9,0.476,-0.524,0.013,306,25716,0.013,1766,13119,2693.6,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5890.0,8.7,8.8,15.3,15.6,0.409,-0.591,0.013,400,39161,0.013,1560,11965,2547.9999999999995,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5895.0,6.7,6.9,18.3,18.6,0.344,-0.657,0.013,499,29540,0.013,1318,7352,2362.1000000000004,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5900.0,5.1,5.2,21.6,22.1,0.282,-0.717,0.012,3745,73555,0.012,12101,11851,19015.2,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5905.0,3.8,3.9,25.2,25.8,0.227,-0.773,0.01,678,32570,0.01,1214,2448,1892.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5910.0,2.8,2.9,29.2,29.8,0.179,-0.823,0.009,723,43332,0.009,2106,2330,2546.1,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5915.0,2.0,2.1,33.4,34.1,0.138,-0.862,0.008,848,28354,0.008,1405,1837,1802.4,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5920.0,1.45,1.5,37.8,38.5,0.104,-0.896,0.006,2245,44215,0.006,1439,1802,2210.4,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5925.0,1.0,1.05,42.3,43.1,0.078,-0.922,0.005,1657,42112,0.005,2862,975,2259.5,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5930.0,0.7,0.75,47.0,47.8,0.057,-0.942,0.004,1525,40171,0.004,1585,853,1244.0000000000002,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5935.0,0.5,0.55,51.8,52.6,0.043,-0.957,0.003,1250,26057,0.003,1710,361,887.9999999999999,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5940.0,0.35,0.4,56.7,57.4,0.032,-0.968,0.002,2198,32017,0.002,1808,1082,801.2,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5945.0,0.25,0.3,61.5,62.3,0.024,-0.976,0.002,1396,23173,0.002,1884,454,656.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5950.0,0.15,0.2,66.5,67.2,0.016,-0.984,0.001,6253,37564,0.001,11491,2618,1774.4,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5955.0,0.1,0.15,71.2,72.7,0.012,-0.988,0.001,959,17151,0.001,1032,987,199.1,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5960.0,0.05,0.1,76.1,77.7,0.007,-0.993,0.001,1728,21235,0.001,3047,1366,477.50000000000006,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5965.0,0.05,0.1,81.0,82.7,0.007,-0.993,0.001,2264,10230,0.001,1188,217,345.2,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5970.0,0.0,0.1,86.0,87.6,0.005,-0.995,0.0,1942,14780,0.0,2605,661,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5975.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,2004,9234,0.0,5403,402,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5980.0,0.0,0.05,96.0,97.6,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5985.0,0.0,0.05,98.6,105.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5990.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,5995.0,0.0,0.05,108.0,115.3,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,6000.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,83254.19999999998]
["2025-02-28T14:40:17.000000000",5883.01,6005.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5760.0,119.4,128.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11508,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5765.0,118.1,121.9,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13034,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5770.0,113.1,118.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15524,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5775.0,108.2,111.9,0.1,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17073,690.2,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5780.0,103.2,107.5,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21251,226.9,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5785.0,98.2,99.3,0.15,0.2,0.988,-0.013,0.001,12,35,0.001,4783,22995,479.5,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5790.0,93.2,94.3,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26349,282.4,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5795.0,88.3,89.4,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20649,329.6,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5800.0,83.3,84.4,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75409,1590.5,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5805.0,78.4,79.5,0.35,0.4,0.975,-0.025,0.001,45,170,0.001,2496,26382,254.1,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5810.0,73.5,74.0,0.4,0.5,0.97,-0.03,0.002,56,365,0.002,4103,31865,831.8,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5815.0,68.6,69.1,0.55,0.6,0.963,-0.037,0.002,30,151,0.002,2875,22270,581.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5820.0,63.7,64.3,0.65,0.7,0.955,-0.045,0.003,85,502,0.003,2716,39944,840.3000000000001,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5825.0,58.9,59.4,0.85,0.9,0.944,-0.056,0.003,148,922,0.003,4295,30371,1332.9,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5830.0,54.1,54.7,1.05,1.1,0.931,-0.069,0.004,169,1371,0.004,1840,41325,803.5999999999999,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5835.0,49.4,49.9,1.35,1.4,0.914,-0.086,0.004,79,1173,0.004,1943,26400,808.8000000000001,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5840.0,44.8,45.3,1.7,1.75,0.895,-0.105,0.005,427,3397,0.005,1459,39963,943.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5845.0,40.3,40.7,2.15,2.2,0.871,-0.129,0.006,59,3673,0.006,1198,24504,754.1999999999999,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5850.0,35.9,36.3,2.7,2.8,0.84,-0.16,0.007,1506,10085,0.007,8435,52247,6958.700000000001,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5855.0,31.6,32.0,3.4,3.5,0.807,-0.193,0.008,98,8466,0.008,947,23953,836.0000000000001,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5860.0,27.5,27.9,4.3,4.5,0.766,-0.234,0.01,324,13720,0.01,2633,34691,2957.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5865.0,23.6,24.0,5.4,5.6,0.718,-0.282,0.011,344,15292,0.011,1927,21011,2498.1,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5870.0,20.0,20.4,6.8,6.9,0.664,-0.336,0.012,354,21983,0.012,4423,25944,5732.4,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5875.0,16.7,17.0,8.4,8.6,0.606,-0.394,0.013,609,22780,0.013,2982,18506,4668.3,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5880.0,13.7,13.9,10.4,10.6,0.542,-0.458,0.013,533,31084,0.013,3421,19144,5140.2,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5885.0,11.0,11.2,12.7,12.9,0.476,-0.524,0.013,306,25723,0.013,1766,13153,2693.6,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5890.0,8.7,8.8,15.4,15.6,0.409,-0.591,0.013,400,39208,0.013,1560,11968,2547.9999999999995,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5895.0,6.7,6.9,18.3,18.6,0.344,-0.657,0.013,499,29561,0.013,1318,7352,2362.1000000000004,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5900.0,5.1,5.3,21.6,22.0,0.282,-0.717,0.012,3745,73629,0.012,12101,11874,19015.2,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5905.0,3.8,3.9,25.3,25.7,0.227,-0.773,0.01,678,32584,0.01,1214,2448,1892.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5910.0,2.75,2.85,29.3,29.7,0.179,-0.823,0.009,723,43343,0.009,2106,2332,2546.1,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5915.0,2.0,2.1,33.5,34.0,0.138,-0.862,0.008,848,28387,0.008,1405,1837,1802.4,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5920.0,1.45,1.5,37.9,38.4,0.104,-0.896,0.006,2245,44222,0.006,1439,1802,2210.4,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5925.0,1.0,1.1,42.5,43.0,0.078,-0.922,0.005,1657,42123,0.005,2862,976,2259.5,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5930.0,0.7,0.75,47.2,47.7,0.057,-0.942,0.004,1525,40178,0.004,1585,853,1244.0000000000002,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5935.0,0.5,0.55,52.0,52.5,0.043,-0.957,0.003,1250,26073,0.003,1710,361,887.9999999999999,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5940.0,0.35,0.4,56.8,57.4,0.032,-0.968,0.002,2198,32019,0.002,1808,1082,801.2,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5945.0,0.25,0.3,61.7,62.3,0.024,-0.976,0.002,1396,23175,0.002,1884,454,656.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5950.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,6253,37566,0.001,11491,2618,1774.4,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5955.0,0.1,0.15,71.0,72.1,0.012,-0.988,0.001,959,17151,0.001,1032,987,199.1,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5960.0,0.05,0.1,76.0,77.1,0.007,-0.993,0.001,1728,21235,0.001,3047,1366,477.50000000000006,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5965.0,0.05,0.1,80.9,82.0,0.007,-0.993,0.001,2264,10234,0.001,1188,217,345.2,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5970.0,0.05,0.1,85.9,87.0,0.005,-0.995,0.0,1942,14780,0.0,2605,661,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5975.0,0.0,0.05,90.9,92.5,0.003,-0.997,0.0,2004,9240,0.0,5403,402,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5980.0,0.0,0.05,95.9,97.5,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5985.0,0.0,0.05,97.8,105.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5990.0,0.0,0.05,103.0,109.7,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,5995.0,0.0,0.05,108.0,115.2,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,6000.0,0.0,0.05,111.9,120.4,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,83254.19999999998]
["2025-02-28T14:40:28.000000000",5883.51,6005.0,0.0,0.05,117.5,126.1,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83254.19999999998]
["2025-02-28T14:40:39.000000000",5881.46,5760.0,117.9,125.3,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11509,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5765.0,112.9,117.0,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13035,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5770.0,107.8,112.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15524,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5775.0,103.3,107.1,0.15,0.2,0.99,-0.009,0.001,132,103,0.001,6770,17074,690.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5780.0,98.6,102.1,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21282,226.9,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5785.0,96.1,97.1,0.2,0.25,0.988,-0.012,0.001,12,35,0.001,4783,22999,479.5,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5790.0,91.1,92.2,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26362,282.4,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5795.0,86.2,87.2,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20663,329.6,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5800.0,81.2,82.3,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75431,1590.5,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5805.0,76.3,77.3,0.35,0.45,0.975,-0.025,0.001,45,170,0.001,2496,26384,254.1,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5810.0,71.7,72.4,0.45,0.5,0.969,-0.031,0.002,56,365,0.002,4103,31904,831.8,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5815.0,66.8,67.5,0.55,0.65,0.963,-0.037,0.002,30,151,0.002,2875,22287,581.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5820.0,62.0,62.6,0.7,0.8,0.956,-0.044,0.002,85,502,0.002,2716,39960,560.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5825.0,57.2,57.8,0.9,0.95,0.944,-0.056,0.003,148,922,0.003,4295,30377,1332.9,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5830.0,52.4,53.1,1.15,1.2,0.932,-0.068,0.004,169,1371,0.004,1840,41384,803.5999999999999,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5835.0,47.7,48.3,1.45,1.5,0.916,-0.084,0.004,79,1173,0.004,1943,26436,808.8000000000001,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5840.0,43.1,43.7,1.8,1.9,0.895,-0.105,0.005,427,3397,0.005,1459,40052,943.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5845.0,38.6,39.2,2.3,2.4,0.871,-0.129,0.006,59,3673,0.006,1198,24532,754.1999999999999,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5850.0,34.2,34.8,2.9,3.0,0.843,-0.157,0.007,1506,10086,0.007,8435,52290,6958.700000000001,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5855.0,30.0,30.6,3.7,3.8,0.809,-0.191,0.008,98,8467,0.008,947,23999,836.0000000000001,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5860.0,26.0,26.5,4.6,4.8,0.767,-0.233,0.009,324,13722,0.009,2633,34703,2661.3,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5865.0,22.2,22.7,5.8,6.0,0.721,-0.279,0.011,344,15294,0.011,1927,21029,2498.1,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5870.0,18.8,19.1,7.3,7.4,0.668,-0.332,0.012,354,21984,0.012,4423,25948,5732.4,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5875.0,15.6,15.8,9.0,9.2,0.609,-0.391,0.012,609,22828,0.012,2982,18539,4309.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5880.0,12.7,12.9,11.1,11.3,0.546,-0.454,0.013,533,31158,0.013,3421,19171,5140.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5885.0,10.1,10.3,13.5,13.7,0.48,-0.52,0.013,306,25783,0.013,1766,13176,2693.6,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5890.0,7.9,8.1,16.2,16.5,0.413,-0.587,0.013,400,39243,0.013,1560,11972,2547.9999999999995,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5895.0,6.1,6.2,19.4,19.7,0.348,-0.652,0.013,499,29589,0.013,1318,7354,2362.1000000000004,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5900.0,4.6,4.7,22.8,23.3,0.285,-0.715,0.012,3745,73659,0.012,12101,11885,19015.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5905.0,3.4,3.5,26.6,27.1,0.23,-0.77,0.01,678,32601,0.01,1214,2458,1892.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5910.0,2.5,2.55,30.6,31.2,0.18,-0.82,0.009,723,43386,0.009,2106,2332,2546.1,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5915.0,1.75,1.85,34.9,35.5,0.139,-0.861,0.008,848,28437,0.008,1405,1837,1802.4,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5920.0,1.25,1.3,39.4,40.0,0.106,-0.894,0.006,2245,44254,0.006,1439,1804,2210.4,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5925.0,0.85,0.95,44.0,44.7,0.078,-0.922,0.005,1657,42200,0.005,2862,976,2259.5,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5930.0,0.6,0.7,48.8,49.4,0.058,-0.942,0.004,1525,40183,0.004,1585,853,1244.0000000000002,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5935.0,0.45,0.5,53.6,54.2,0.043,-0.957,0.003,1250,26083,0.003,1710,361,887.9999999999999,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5940.0,0.3,0.35,58.4,59.1,0.032,-0.968,0.002,2198,32022,0.002,1808,1082,801.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5945.0,0.2,0.25,63.3,64.0,0.024,-0.976,0.002,1396,23177,0.002,1884,454,656.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5950.0,0.15,0.2,68.3,68.9,0.016,-0.984,0.001,6253,37566,0.001,11491,2618,1774.4,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5955.0,0.1,0.15,73.2,74.2,0.012,-0.988,0.001,959,17159,0.001,1032,987,199.1,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5960.0,0.05,0.1,78.1,79.2,0.007,-0.993,0.001,1728,21235,0.001,3047,1366,477.50000000000006,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5965.0,0.05,0.1,83.1,84.1,0.007,-0.993,0.001,2264,10234,0.001,1188,217,345.2,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5970.0,0.0,0.05,88.1,89.1,0.007,-0.993,0.001,1942,14781,0.001,2605,661,454.7,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5975.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,2004,9241,0.0,5403,402,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5980.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5985.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5990.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,5995.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,6000.0,0.0,0.05,113.6,121.9,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,82773.99999999997]
["2025-02-28T14:40:39.000000000",5881.46,6005.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,82773.99999999997]
["2025-02-28T14:40:50.000000000",5882.14,5760.0,117.9,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11509,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5765.0,112.9,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13035,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5770.0,107.8,115.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15524,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5775.0,103.3,110.3,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17077,690.2,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5780.0,98.6,105.1,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21283,226.9,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5785.0,96.3,97.8,0.2,0.25,0.987,-0.013,0.001,12,35,0.001,4783,23000,479.5,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5790.0,91.3,92.8,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26362,282.4,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5795.0,86.4,87.9,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20664,329.6,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5800.0,81.4,82.9,0.3,0.35,0.978,-0.022,0.001,201,818,0.001,15704,75436,1590.5,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5805.0,76.5,78.0,0.35,0.45,0.974,-0.026,0.002,45,170,0.002,2496,26386,508.2,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5810.0,71.8,72.4,0.45,0.5,0.969,-0.031,0.002,56,365,0.002,4103,31905,831.8,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5815.0,66.9,67.5,0.55,0.65,0.961,-0.039,0.002,30,151,0.002,2875,22291,581.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5820.0,62.0,62.7,0.7,0.8,0.952,-0.048,0.003,85,502,0.003,2716,39966,840.3000000000001,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5825.0,57.2,57.9,0.9,0.95,0.941,-0.06,0.003,148,922,0.003,4295,30381,1332.9,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5830.0,52.5,53.1,1.15,1.2,0.927,-0.073,0.004,169,1371,0.004,1840,41389,803.5999999999999,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5835.0,47.8,48.4,1.45,1.5,0.91,-0.09,0.005,79,1173,0.005,1943,26440,1011.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5840.0,43.2,43.8,1.8,1.9,0.889,-0.111,0.006,427,3397,0.006,1459,40097,1131.6,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5845.0,38.8,39.2,2.3,2.4,0.863,-0.137,0.007,59,3674,0.007,1198,24551,879.9000000000001,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5850.0,34.4,34.8,2.9,3.0,0.832,-0.168,0.008,1506,10105,0.008,8435,52320,7952.8,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5855.0,30.0,30.6,3.7,3.8,0.795,-0.205,0.009,98,8467,0.009,947,24003,940.5,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5860.0,26.1,26.6,4.6,4.8,0.753,-0.247,0.01,324,13723,0.01,2633,34731,2957.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5865.0,22.2,22.7,5.8,5.9,0.703,-0.297,0.011,344,15294,0.011,1927,21038,2498.1,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5870.0,18.9,19.1,7.2,7.4,0.649,-0.353,0.012,354,21995,0.012,4423,25959,5732.4,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5875.0,15.6,15.9,8.9,9.2,0.587,-0.413,0.013,609,22829,0.013,2982,18544,4668.3,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5880.0,12.7,12.9,11.0,11.2,0.523,-0.477,0.013,533,31175,0.013,3421,19295,5140.2,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5885.0,10.1,10.3,13.4,13.7,0.455,-0.545,0.014,306,25820,0.014,1766,13182,2900.8,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5890.0,7.9,8.1,16.2,16.5,0.388,-0.613,0.013,400,39247,0.013,1560,11973,2547.9999999999995,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5895.0,6.1,6.2,19.4,19.7,0.323,-0.678,0.012,499,29594,0.012,1318,7354,2180.4,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5900.0,4.6,4.7,22.7,23.2,0.262,-0.738,0.011,3745,73685,0.011,12101,11891,17430.6,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5905.0,3.3,3.5,26.5,27.1,0.208,-0.791,0.01,678,32604,0.01,1214,2458,1892.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5910.0,2.45,2.55,30.6,31.1,0.161,-0.839,0.009,723,43414,0.009,2106,2333,2546.1,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5915.0,1.75,1.8,34.9,35.4,0.124,-0.875,0.007,848,28458,0.007,1405,1837,1577.1,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5920.0,1.25,1.3,39.4,39.9,0.093,-0.907,0.006,2245,44270,0.006,1439,1804,2210.4,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5925.0,0.9,0.95,44.0,44.6,0.07,-0.93,0.005,1657,42202,0.005,2862,976,2259.5,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5930.0,0.6,0.65,48.7,49.3,0.051,-0.949,0.004,1525,40187,0.004,1585,853,1244.0000000000002,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5935.0,0.45,0.5,53.5,54.2,0.039,-0.961,0.003,1250,26087,0.003,1710,361,887.9999999999999,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5940.0,0.3,0.35,58.4,59.0,0.028,-0.972,0.002,2198,32024,0.002,1808,1082,801.2,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5945.0,0.2,0.25,63.3,64.0,0.02,-0.98,0.002,1396,23180,0.002,1884,454,656.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5950.0,0.15,0.2,68.2,68.9,0.016,-0.984,0.001,6253,37569,0.001,11491,2618,1774.4,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5955.0,0.1,0.15,72.5,74.0,0.011,-0.989,0.001,959,17169,0.001,1032,987,199.1,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5960.0,0.05,0.1,77.5,79.0,0.007,-0.993,0.001,1728,21235,0.001,3047,1366,477.50000000000006,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5965.0,0.05,0.1,82.5,84.0,0.007,-0.993,0.001,2264,10235,0.001,1188,217,345.2,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5970.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1942,14790,0.0,2605,661,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5975.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,2004,9241,0.0,5403,402,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5980.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5985.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5990.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,5995.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,6000.0,0.0,0.05,113.6,121.9,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,83339.0]
["2025-02-28T14:40:50.000000000",5882.14,6005.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5760.0,117.9,125.3,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11509,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5765.0,112.9,120.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13035,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5770.0,107.8,115.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15534,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5775.0,103.3,110.3,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17077,690.2,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5780.0,98.6,105.1,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21486,226.9,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5785.0,96.3,97.7,0.15,0.25,0.986,-0.014,0.001,12,35,0.001,4783,23060,479.5,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5790.0,91.2,92.8,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26368,282.4,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5795.0,86.3,87.8,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20664,329.6,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5800.0,81.4,82.8,0.3,0.35,0.978,-0.022,0.001,201,818,0.001,15704,75444,1590.5,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5805.0,76.5,77.9,0.35,0.45,0.974,-0.026,0.002,45,170,0.002,2496,26395,508.2,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5810.0,71.8,72.5,0.45,0.55,0.967,-0.033,0.002,56,365,0.002,4103,31922,831.8,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5815.0,66.9,67.6,0.55,0.65,0.96,-0.04,0.002,30,151,0.002,2875,22291,581.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5820.0,62.1,62.7,0.7,0.8,0.952,-0.048,0.003,85,502,0.003,2716,39969,840.3000000000001,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5825.0,57.3,57.9,0.9,0.95,0.94,-0.06,0.003,148,922,0.003,4295,30391,1332.9,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5830.0,52.5,53.1,1.15,1.2,0.926,-0.074,0.004,169,1371,0.004,1840,41442,803.5999999999999,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5835.0,47.8,48.4,1.4,1.5,0.91,-0.09,0.005,79,1173,0.005,1943,26493,1011.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5840.0,43.2,43.8,1.8,1.9,0.888,-0.112,0.006,427,3397,0.006,1459,40100,1131.6,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5845.0,38.7,39.3,2.3,2.4,0.863,-0.137,0.007,59,3674,0.007,1198,24554,879.9000000000001,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5850.0,34.3,34.9,2.9,3.0,0.832,-0.168,0.008,1506,10105,0.008,8435,52340,7952.8,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5855.0,30.1,30.6,3.6,3.8,0.795,-0.205,0.009,98,8467,0.009,947,24012,940.5,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5860.0,26.0,26.6,4.6,4.7,0.751,-0.249,0.01,324,13724,0.01,2633,34747,2957.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5865.0,22.2,22.8,5.8,5.9,0.703,-0.297,0.011,344,15295,0.011,1927,21051,2498.1,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5870.0,18.8,19.1,7.2,7.4,0.647,-0.352,0.012,354,21995,0.012,4423,25966,5732.4,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5875.0,15.5,15.8,8.9,9.1,0.587,-0.413,0.013,609,22840,0.013,2982,18546,4668.3,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5880.0,12.6,12.9,11.0,11.2,0.522,-0.478,0.013,533,31181,0.013,3421,19336,5140.2,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5885.0,10.1,10.3,13.4,13.7,0.455,-0.545,0.014,306,25828,0.014,1766,13184,2900.8,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5890.0,7.9,8.1,16.2,16.5,0.388,-0.613,0.013,400,39269,0.013,1560,11980,2547.9999999999995,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5895.0,6.1,6.2,19.3,19.6,0.322,-0.678,0.012,499,29599,0.012,1318,7354,2180.4,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5900.0,4.5,4.7,22.7,23.2,0.262,-0.738,0.011,3745,73715,0.011,12101,11892,17430.6,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5905.0,3.3,3.5,26.5,27.0,0.208,-0.792,0.01,678,32623,0.01,1214,2458,1892.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5910.0,2.45,2.5,30.5,31.1,0.161,-0.839,0.009,723,43425,0.009,2106,2333,2546.1,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5915.0,1.75,1.8,34.8,35.4,0.123,-0.877,0.007,848,28480,0.007,1405,1837,1577.1,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5920.0,1.25,1.3,39.3,39.9,0.092,-0.908,0.006,2245,44281,0.006,1439,1804,2210.4,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5925.0,0.85,0.95,43.9,44.6,0.069,-0.931,0.005,1657,42226,0.005,2862,976,2259.5,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5930.0,0.6,0.65,48.7,49.3,0.051,-0.949,0.004,1525,40240,0.004,1585,853,1244.0000000000002,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5935.0,0.45,0.5,53.5,54.2,0.039,-0.961,0.003,1250,26088,0.003,1710,361,887.9999999999999,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5940.0,0.3,0.35,58.3,59.0,0.028,-0.972,0.002,2198,32024,0.002,1808,1082,801.2,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5945.0,0.2,0.25,63.3,63.9,0.02,-0.98,0.002,1396,23182,0.002,1884,454,656.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5950.0,0.15,0.2,68.2,68.9,0.016,-0.984,0.001,6253,37569,0.001,11491,2618,1774.4,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5955.0,0.1,0.15,72.6,74.0,0.011,-0.989,0.001,959,17169,0.001,1032,987,199.1,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5960.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,1728,21235,0.001,3047,1366,477.50000000000006,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5965.0,0.05,0.1,82.5,84.1,0.007,-0.993,0.001,2264,10235,0.001,1188,217,345.2,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5970.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1942,14791,0.0,2605,661,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5975.0,0.0,0.05,92.5,94.1,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5980.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5985.0,0.0,0.05,99.3,106.9,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5990.0,0.0,0.05,104.8,111.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,5995.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,6000.0,0.0,0.05,113.6,121.9,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,83339.0]
["2025-02-28T14:41:02.000000000",5881.75,6005.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5760.0,117.9,126.8,0.1,0.15,0.992,-0.008,0.0,68,51,0.0,1649,11509,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5765.0,112.9,121.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13035,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5770.0,108.1,116.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15534,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5775.0,103.3,111.8,0.1,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17077,690.2,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5780.0,98.1,106.0,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21488,226.9,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5785.0,97.0,98.5,0.15,0.25,0.986,-0.014,0.001,12,35,0.001,4783,23061,479.5,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5790.0,92.1,93.5,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26379,282.4,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5795.0,87.1,88.5,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20664,329.6,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5800.0,82.1,83.6,0.3,0.35,0.978,-0.022,0.001,201,818,0.001,15704,75448,1590.5,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5805.0,77.2,78.7,0.35,0.45,0.974,-0.026,0.002,45,170,0.002,2496,26395,508.2,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5810.0,72.4,73.2,0.45,0.5,0.967,-0.033,0.002,56,365,0.002,4103,31938,831.8,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5815.0,67.5,68.3,0.55,0.6,0.96,-0.04,0.002,30,151,0.002,2875,22292,581.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5820.0,62.6,63.5,0.7,0.75,0.952,-0.048,0.003,85,502,0.003,2716,39970,840.3000000000001,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5825.0,57.8,58.6,0.85,0.9,0.94,-0.06,0.003,148,922,0.003,4295,30416,1332.9,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5830.0,53.0,53.9,1.1,1.15,0.926,-0.074,0.004,169,1371,0.004,1840,41455,803.5999999999999,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5835.0,48.3,49.1,1.35,1.45,0.91,-0.09,0.005,79,1173,0.005,1943,26518,1011.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5840.0,43.7,44.5,1.75,1.8,0.888,-0.112,0.006,427,3397,0.006,1459,40131,1131.6,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5845.0,39.2,40.0,2.2,2.3,0.863,-0.137,0.007,59,3674,0.007,1198,24587,879.9000000000001,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5850.0,34.8,35.5,2.8,2.85,0.832,-0.168,0.008,1506,10105,0.008,8435,52393,7952.8,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5855.0,30.7,31.3,3.5,3.6,0.795,-0.205,0.009,98,8468,0.009,947,24021,940.5,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5860.0,26.7,27.2,4.4,4.6,0.751,-0.249,0.01,324,13724,0.01,2633,34764,2957.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5865.0,22.8,23.3,5.5,5.7,0.703,-0.297,0.011,344,15296,0.011,1927,21064,2498.1,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5870.0,19.3,19.6,6.9,7.0,0.647,-0.352,0.012,354,21998,0.012,4423,25979,5732.4,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5875.0,16.0,16.3,8.6,8.8,0.587,-0.413,0.013,609,22840,0.013,2982,18559,4668.3,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5880.0,13.0,13.3,10.6,10.7,0.522,-0.478,0.013,533,31205,0.013,3421,19385,5140.2,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5885.0,10.4,10.6,13.0,13.2,0.455,-0.545,0.014,306,25884,0.014,1766,13190,2900.8,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5890.0,8.1,8.4,15.7,16.0,0.388,-0.613,0.013,400,39302,0.013,1560,11980,2547.9999999999995,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5895.0,6.2,6.4,18.8,19.1,0.322,-0.678,0.012,499,29614,0.012,1318,7354,2180.4,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5900.0,4.7,4.9,22.1,22.8,0.262,-0.738,0.011,3745,73762,0.011,12101,11892,17430.6,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5905.0,3.5,3.6,25.8,26.6,0.208,-0.792,0.01,678,32633,0.01,1214,2458,1892.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5910.0,2.55,2.65,29.9,30.6,0.161,-0.839,0.009,723,43454,0.009,2106,2333,2546.1,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5915.0,1.8,1.9,34.1,34.7,0.123,-0.877,0.007,848,28514,0.007,1405,1838,1577.1,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5920.0,1.3,1.35,38.6,39.4,0.092,-0.908,0.006,2245,44305,0.006,1439,1804,2210.4,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5925.0,0.9,1.0,43.2,44.0,0.069,-0.931,0.005,1657,42241,0.005,2862,976,2259.5,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5930.0,0.65,0.7,47.9,48.8,0.051,-0.949,0.004,1525,40249,0.004,1585,853,1244.0000000000002,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5935.0,0.45,0.5,52.7,53.6,0.039,-0.961,0.003,1250,26162,0.003,1710,361,887.9999999999999,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5940.0,0.3,0.35,57.6,58.4,0.028,-0.972,0.002,2198,32074,0.002,1808,1082,801.2,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5945.0,0.2,0.3,62.5,63.3,0.02,-0.98,0.002,1396,23182,0.002,1884,454,656.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5950.0,0.15,0.2,67.4,68.3,0.016,-0.984,0.001,6253,37570,0.001,11491,2618,1774.4,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5955.0,0.1,0.15,71.8,73.3,0.011,-0.989,0.001,959,17171,0.001,1032,987,199.1,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5960.0,0.05,0.1,76.8,78.3,0.007,-0.993,0.001,1728,21236,0.001,3047,1366,477.50000000000006,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5965.0,0.05,0.1,81.8,83.2,0.007,-0.993,0.001,2264,10238,0.001,1188,217,345.2,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5970.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1942,14795,0.0,2605,661,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5975.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5980.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5985.0,0.0,0.05,98.6,107.1,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5990.0,0.0,0.05,103.6,112.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,5995.0,0.0,0.05,109.5,116.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,6000.0,0.0,0.05,113.6,121.9,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,83339.0]
["2025-02-28T14:41:13.000000000",5881.96,6005.0,0.0,0.05,119.0,127.6,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83339.0]
["2025-02-28T14:41:24.000000000",5883.95,5760.0,121.1,128.3,0.05,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11515,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5765.0,113.8,123.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13037,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5770.0,109.6,118.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15534,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5775.0,105.4,112.7,0.1,0.15,0.99,-0.01,0.001,132,103,0.001,6770,17079,690.2,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5780.0,101.2,107.9,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21489,226.9,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5785.0,96.2,102.9,0.15,0.2,0.987,-0.013,0.001,12,35,0.001,4783,23062,479.5,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5790.0,94.4,96.0,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26380,282.4,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5795.0,89.4,91.0,0.2,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20666,329.6,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5800.0,84.5,86.0,0.3,0.35,0.979,-0.021,0.001,201,818,0.001,15704,75481,1590.5,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5805.0,79.5,81.2,0.3,0.4,0.974,-0.026,0.002,45,170,0.002,2496,26396,508.2,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5810.0,75.1,75.8,0.4,0.45,0.969,-0.031,0.002,56,365,0.002,4103,31953,831.8,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5815.0,70.2,70.9,0.5,0.55,0.961,-0.039,0.002,30,151,0.002,2875,22305,581.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5820.0,65.3,66.0,0.6,0.65,0.953,-0.047,0.003,85,503,0.003,2716,39994,840.3000000000001,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5825.0,60.5,61.1,0.8,0.85,0.942,-0.058,0.003,148,922,0.003,4295,30429,1332.9,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5830.0,55.7,56.3,1.0,1.05,0.928,-0.071,0.004,169,1371,0.004,1840,41467,803.5999999999999,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5835.0,50.9,51.6,1.2,1.3,0.912,-0.087,0.005,79,1173,0.005,1943,26530,1011.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5840.0,46.2,46.9,1.5,1.6,0.891,-0.109,0.005,427,3397,0.005,1459,40153,943.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5845.0,41.7,42.3,1.95,2.0,0.867,-0.133,0.006,59,3674,0.006,1198,24615,754.1999999999999,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5850.0,37.2,37.8,2.5,2.55,0.836,-0.164,0.008,1506,10107,0.008,8435,52634,7952.8,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5855.0,32.8,33.4,3.1,3.2,0.8,-0.2,0.009,98,8468,0.009,947,24026,940.5,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5860.0,28.7,29.2,3.9,4.0,0.758,-0.242,0.01,324,13726,0.01,2633,34773,2957.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5865.0,24.7,25.3,5.0,5.1,0.709,-0.291,0.011,344,15298,0.011,1927,21064,2498.1,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5870.0,21.1,21.4,6.1,6.3,0.654,-0.346,0.012,354,22000,0.012,4423,26028,5732.4,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5875.0,17.6,17.9,7.7,7.9,0.593,-0.407,0.013,609,22841,0.013,2982,18566,4668.3,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5880.0,14.5,14.7,9.5,9.7,0.528,-0.472,0.013,533,31232,0.013,3421,19413,5140.2,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5885.0,11.7,11.9,11.7,11.9,0.461,-0.539,0.013,306,25917,0.013,1766,13211,2693.6,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5890.0,9.2,9.5,14.2,14.5,0.394,-0.606,0.013,400,39343,0.013,1560,11983,2547.9999999999995,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5895.0,7.2,7.4,17.1,17.4,0.329,-0.671,0.012,499,29616,0.012,1318,7360,2180.4,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5900.0,5.4,5.6,20.3,20.8,0.268,-0.732,0.011,3745,73906,0.011,12101,11896,17430.6,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5905.0,4.1,4.2,23.9,24.4,0.214,-0.786,0.01,678,32642,0.01,1214,2458,1892.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5910.0,3.0,3.1,27.7,28.3,0.167,-0.833,0.009,723,43565,0.009,2106,2336,2546.1,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5915.0,2.15,2.25,31.9,32.5,0.128,-0.873,0.007,848,28538,0.007,1405,1838,1577.1,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5920.0,1.55,1.6,36.3,36.9,0.096,-0.904,0.006,2245,44337,0.006,1439,1804,2210.4,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5925.0,1.1,1.15,40.8,41.4,0.071,-0.928,0.005,1657,42260,0.005,2862,986,2259.5,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5930.0,0.75,0.85,45.5,46.1,0.054,-0.946,0.004,1525,40260,0.004,1585,853,1244.0000000000002,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5935.0,0.55,0.6,50.2,50.9,0.039,-0.961,0.003,1250,26164,0.003,1710,371,887.9999999999999,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5940.0,0.4,0.45,55.1,55.8,0.03,-0.97,0.002,2198,32086,0.002,1808,1082,801.2,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5945.0,0.25,0.3,60.0,60.6,0.022,-0.978,0.002,1396,23183,0.002,1884,454,656.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5950.0,0.2,0.25,64.9,65.5,0.016,-0.984,0.001,6253,37582,0.001,11491,2618,1774.4,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5955.0,0.1,0.15,69.3,71.0,0.011,-0.989,0.001,959,17181,0.001,1032,987,199.1,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5960.0,0.05,0.1,74.3,75.9,0.007,-0.993,0.001,1728,21238,0.001,3047,1366,477.50000000000006,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5965.0,0.05,0.1,79.3,80.9,0.007,-0.993,0.001,2264,10238,0.001,1188,217,345.2,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5970.0,0.0,0.1,84.3,85.9,0.003,-0.997,0.0,1942,14808,0.0,2605,661,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5975.0,0.0,0.05,89.2,90.9,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5980.0,0.0,0.05,94.2,95.9,0.002,-0.998,0.0,1673,8979,0.0,1780,442,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5985.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5990.0,0.0,0.05,102.3,109.5,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,5995.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,6000.0,0.0,0.05,112.1,120.4,0.002,-0.998,0.0,9509,9646,0.0,9290,738,0.0,82817.5]
["2025-02-28T14:41:24.000000000",5883.95,6005.0,0.0,0.05,117.5,124.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,82817.5]
["2025-02-28T14:41:35.000000000",5884.64,5760.0,121.1,129.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11518,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5765.0,115.9,124.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13037,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5770.0,111.1,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15534,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5775.0,106.8,113.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17081,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5780.0,101.8,109.0,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21490,226.9,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5785.0,96.8,103.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23063,479.5,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5790.0,94.7,96.2,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26383,282.4,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5795.0,89.7,91.2,0.25,0.3,0.984,-0.016,0.001,177,70,0.001,3119,20666,329.6,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5800.0,84.8,86.2,0.3,0.35,0.979,-0.02,0.001,201,818,0.001,15704,75488,1590.5,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5805.0,79.8,81.3,0.35,0.4,0.977,-0.023,0.001,45,170,0.001,2496,26399,254.1,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5810.0,75.2,76.4,0.4,0.45,0.972,-0.028,0.002,56,365,0.002,4103,31957,831.8,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5815.0,70.3,71.5,0.5,0.55,0.965,-0.035,0.002,30,151,0.002,2875,22315,581.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5820.0,65.5,66.6,0.65,0.7,0.958,-0.042,0.002,85,503,0.002,2716,40007,560.2,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5825.0,60.6,61.5,0.8,0.85,0.948,-0.052,0.003,148,922,0.003,4295,30439,1332.9,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5830.0,55.8,56.7,1.0,1.05,0.936,-0.064,0.003,169,1371,0.003,1840,41528,602.7,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5835.0,51.1,52.0,1.25,1.3,0.921,-0.079,0.004,79,1173,0.004,1943,26562,808.8000000000001,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5840.0,46.4,47.3,1.55,1.6,0.903,-0.097,0.005,427,3397,0.005,1459,40157,943.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5845.0,41.8,42.7,1.95,2.05,0.88,-0.12,0.006,59,3674,0.006,1198,24634,754.1999999999999,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5850.0,37.4,38.2,2.5,2.55,0.853,-0.147,0.007,1506,10107,0.007,8435,52651,6958.700000000001,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5855.0,33.0,33.8,3.1,3.2,0.82,-0.18,0.008,98,8468,0.008,947,24050,836.0000000000001,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5860.0,28.8,29.6,4.0,4.1,0.78,-0.22,0.009,324,13726,0.009,2633,34797,2661.3,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5865.0,25.0,25.5,5.0,5.1,0.735,-0.265,0.011,344,15299,0.011,1927,21082,2498.1,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5870.0,21.3,21.7,6.2,6.3,0.683,-0.317,0.012,354,22009,0.012,4423,26071,5732.4,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5875.0,17.9,18.2,7.7,7.9,0.624,-0.376,0.013,609,22844,0.013,2982,18602,4668.3,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5880.0,14.7,15.0,9.6,9.7,0.56,-0.44,0.013,533,31272,0.013,3421,19443,5140.2,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5885.0,11.9,12.1,11.8,11.9,0.492,-0.508,0.014,306,25941,0.014,1766,13232,2900.8,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5890.0,9.5,9.6,14.3,14.4,0.427,-0.573,0.013,400,39373,0.013,1560,11985,2547.9999999999995,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5895.0,7.3,7.5,17.1,17.4,0.362,-0.638,0.013,499,29637,0.012,1318,7360,2230.3,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5900.0,5.6,5.8,20.4,20.7,0.299,-0.701,0.012,3745,73954,0.012,12101,11896,19015.2,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5905.0,4.2,4.3,23.6,24.3,0.242,-0.758,0.011,678,32659,0.011,1214,2458,2081.2,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5910.0,3.1,3.2,27.5,28.2,0.192,-0.808,0.009,723,43689,0.009,2106,2336,2546.1,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5915.0,2.25,2.35,31.6,32.4,0.149,-0.851,0.008,848,28563,0.008,1405,1838,1802.4,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5920.0,1.6,1.7,35.9,36.7,0.114,-0.886,0.007,2245,44379,0.007,1439,1804,2578.8,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5925.0,1.15,1.2,40.4,41.3,0.085,-0.915,0.005,1657,42274,0.005,2862,986,2259.5,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5930.0,0.8,0.85,45.1,46.0,0.064,-0.936,0.004,1525,40302,0.004,1585,853,1244.0000000000002,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5935.0,0.55,0.65,49.7,50.8,0.047,-0.954,0.003,1250,26174,0.003,1710,371,887.9999999999999,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5940.0,0.4,0.45,54.5,55.6,0.035,-0.965,0.003,2198,32106,0.003,1808,1082,1201.8000000000002,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5945.0,0.3,0.35,59.4,60.5,0.027,-0.974,0.002,1396,23185,0.002,1884,454,656.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5950.0,0.2,0.25,64.3,65.4,0.019,-0.981,0.001,6253,37582,0.001,11491,2618,1774.4,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5955.0,0.15,0.2,69.2,70.7,0.014,-0.986,0.001,959,17183,0.001,1032,987,199.1,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5960.0,0.1,0.15,74.1,75.6,0.007,-0.993,0.001,1728,21251,0.001,3047,1366,477.50000000000006,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5965.0,0.05,0.1,79.1,80.6,0.007,-0.993,0.001,2264,10238,0.001,1188,217,345.2,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5970.0,0.0,0.1,84.1,85.6,0.005,-0.995,0.0,1942,14826,0.0,2605,661,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5975.0,0.0,0.05,89.1,90.6,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5980.0,0.0,0.05,94.1,95.6,0.003,-0.997,0.0,1673,8979,0.0,1780,442,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5985.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5990.0,0.0,0.05,101.0,108.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,5995.0,0.0,0.05,106.5,113.6,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,6000.0,0.0,0.05,110.6,118.9,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,82820.90000000001]
["2025-02-28T14:41:35.000000000",5884.64,6005.0,0.0,0.05,116.0,124.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,82820.90000000001]
["2025-02-28T14:41:46.000000000",5884.75,5760.0,121.7,129.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11518,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5765.0,116.6,124.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13037,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5770.0,111.6,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15534,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5775.0,106.8,114.3,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17085,690.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5780.0,101.8,109.0,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21491,226.9,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5785.0,96.8,103.7,0.15,0.2,0.987,-0.011,0.001,12,35,0.001,4783,23063,479.5,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5790.0,95.0,96.6,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26384,282.4,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5795.0,90.0,91.6,0.25,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20754,329.6,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5800.0,85.1,86.6,0.25,0.3,0.979,-0.021,0.001,201,818,0.001,15704,75529,1590.5,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5805.0,80.1,81.7,0.35,0.4,0.976,-0.024,0.001,45,170,0.001,2496,26415,254.1,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5810.0,75.7,76.6,0.4,0.45,0.972,-0.028,0.002,56,365,0.002,4103,31969,831.8,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5815.0,70.8,71.9,0.5,0.55,0.966,-0.034,0.002,30,151,0.002,2875,22631,581.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5820.0,65.9,67.0,0.6,0.65,0.957,-0.043,0.002,85,503,0.002,2716,40018,560.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5825.0,61.1,62.1,0.75,0.8,0.947,-0.053,0.003,148,922,0.003,4295,30440,1332.9,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5830.0,56.3,57.3,0.95,1.0,0.934,-0.066,0.004,169,1371,0.004,1840,41540,803.5999999999999,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5835.0,51.5,52.6,1.2,1.3,0.92,-0.08,0.004,79,1174,0.004,1943,26581,808.8000000000001,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5840.0,46.9,47.9,1.5,1.6,0.901,-0.099,0.005,427,3397,0.005,1459,40162,943.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5845.0,42.3,43.3,1.9,2.0,0.878,-0.122,0.006,59,3674,0.006,1198,24642,754.1999999999999,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5850.0,37.8,38.5,2.45,2.5,0.851,-0.149,0.007,1506,10110,0.007,8435,52661,6958.700000000001,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5855.0,33.5,34.1,3.1,3.2,0.818,-0.182,0.008,98,8469,0.008,947,24172,836.0000000000001,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5860.0,29.3,30.1,3.9,4.0,0.779,-0.221,0.009,324,13726,0.009,2633,34824,2661.3,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5865.0,25.3,25.8,4.9,5.0,0.733,-0.267,0.01,344,15302,0.01,1927,21092,2271.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5870.0,21.7,21.9,6.1,6.3,0.682,-0.318,0.012,354,22011,0.012,4423,26077,5732.4,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5875.0,18.2,18.4,7.6,7.8,0.624,-0.376,0.012,609,22853,0.012,2982,18607,4309.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5880.0,15.0,15.2,9.4,9.6,0.561,-0.439,0.013,533,31293,0.013,3421,19457,5140.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5885.0,12.2,12.4,11.5,11.7,0.495,-0.505,0.013,306,26017,0.013,1766,13246,2693.6,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5890.0,9.7,9.8,14.0,14.2,0.428,-0.571,0.013,400,39471,0.013,1560,11995,2547.9999999999995,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5895.0,7.5,7.7,16.8,17.1,0.363,-0.637,0.013,499,29667,0.013,1318,7362,2362.1000000000004,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5900.0,5.7,5.9,20.1,20.3,0.301,-0.699,0.012,3745,74002,0.012,12101,11897,19015.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5905.0,4.3,4.5,23.3,24.0,0.243,-0.757,0.011,678,32685,0.011,1214,2458,2081.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5910.0,3.1,3.3,27.2,27.9,0.191,-0.809,0.009,723,43837,0.009,2106,2336,2546.1,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5915.0,2.3,2.4,31.3,32.0,0.149,-0.851,0.008,848,28575,0.008,1405,1838,1802.4,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5920.0,1.65,1.75,35.6,36.4,0.113,-0.887,0.007,2245,44388,0.007,1439,1804,2578.8,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5925.0,1.15,1.25,39.9,40.9,0.084,-0.916,0.005,1657,42345,0.005,2862,986,2259.5,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5930.0,0.85,0.9,44.5,45.6,0.064,-0.936,0.004,1525,40311,0.004,1585,853,1244.0000000000002,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5935.0,0.6,0.65,49.3,50.3,0.047,-0.953,0.003,1250,26175,0.003,1710,371,887.9999999999999,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5940.0,0.4,0.5,54.1,55.2,0.035,-0.965,0.003,2198,32109,0.003,1808,1082,1201.8000000000002,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5945.0,0.3,0.35,59.0,60.1,0.027,-0.973,0.002,1396,23186,0.002,1884,454,656.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5950.0,0.2,0.25,63.8,64.9,0.02,-0.98,0.002,6253,37582,0.002,11491,2618,3548.8,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5955.0,0.15,0.2,68.8,70.4,0.014,-0.986,0.001,959,17183,0.001,1032,987,199.1,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5960.0,0.1,0.15,73.9,75.4,0.011,-0.989,0.001,1728,21253,0.001,3047,1366,477.50000000000006,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5965.0,0.05,0.1,78.7,80.3,0.007,-0.993,0.001,2264,10238,0.001,1188,217,345.2,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5970.0,0.05,0.1,83.7,85.3,0.007,-0.993,0.001,1942,14826,0.001,2605,662,454.7,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5975.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5980.0,0.0,0.05,93.7,95.3,0.003,-0.997,0.0,1673,8979,0.0,1780,442,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5985.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5990.0,0.0,0.05,101.0,108.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,5995.0,0.0,0.05,106.5,113.5,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,6000.0,0.0,0.05,110.6,118.9,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,85279.5]
["2025-02-28T14:41:46.000000000",5884.75,6005.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5760.0,121.7,129.8,0.1,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11518,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5765.0,116.6,124.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13039,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5770.0,111.6,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15535,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5775.0,106.8,114.3,0.15,0.2,0.989,-0.011,0.001,132,103,0.001,6770,17088,690.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5780.0,101.8,109.0,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21491,226.9,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5785.0,99.1,100.4,0.15,0.2,0.987,-0.011,0.001,12,35,0.001,4783,23063,479.5,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5790.0,93.9,95.4,0.2,0.25,0.985,-0.015,0.001,69,294,0.001,2755,26446,282.4,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5795.0,88.8,90.5,0.2,0.3,0.982,-0.018,0.001,177,70,0.001,3119,20762,329.6,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5800.0,84.0,85.5,0.25,0.3,0.979,-0.021,0.001,201,818,0.001,15704,75539,1590.5,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5805.0,78.9,80.6,0.35,0.4,0.976,-0.024,0.001,45,170,0.001,2496,26416,254.1,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5810.0,74.6,75.2,0.4,0.45,0.972,-0.028,0.002,56,365,0.002,4103,31971,831.8,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5815.0,69.7,70.3,0.5,0.55,0.966,-0.034,0.002,30,151,0.002,2875,22664,581.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5820.0,64.8,65.4,0.65,0.7,0.957,-0.043,0.002,85,503,0.002,2716,40024,560.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5825.0,60.0,60.6,0.8,0.85,0.947,-0.053,0.003,148,922,0.003,4295,30445,1332.9,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5830.0,55.2,55.8,1.0,1.05,0.934,-0.066,0.004,169,1372,0.004,1840,41548,803.5999999999999,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5835.0,50.5,51.0,1.3,1.35,0.92,-0.08,0.004,79,1175,0.004,1943,26619,808.8000000000001,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5840.0,45.8,46.4,1.6,1.65,0.901,-0.099,0.005,427,3397,0.005,1459,40166,943.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5845.0,41.2,41.8,2.05,2.1,0.878,-0.122,0.006,59,3674,0.006,1198,24646,754.1999999999999,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5850.0,36.8,37.3,2.6,2.65,0.851,-0.149,0.007,1506,10110,0.007,8435,52687,6958.700000000001,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5855.0,32.5,33.0,3.3,3.4,0.818,-0.182,0.008,98,8490,0.008,947,24217,836.0000000000001,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5860.0,28.4,28.9,4.1,4.2,0.779,-0.221,0.009,324,13726,0.009,2633,34883,2661.3,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5865.0,24.4,24.9,5.2,5.3,0.733,-0.267,0.01,344,15303,0.01,1927,21095,2271.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5870.0,20.8,21.0,6.5,6.6,0.682,-0.318,0.012,354,22020,0.012,4423,26089,5732.4,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5875.0,17.3,17.6,8.0,8.2,0.624,-0.376,0.012,609,22860,0.012,2982,18612,4309.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5880.0,14.3,14.5,9.9,10.1,0.561,-0.439,0.013,533,31295,0.013,3421,19484,5140.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5885.0,11.6,11.7,12.1,12.3,0.495,-0.505,0.013,306,26037,0.013,1766,13252,2693.6,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5890.0,9.1,9.3,14.7,14.9,0.428,-0.571,0.013,400,39582,0.013,1560,11997,2547.9999999999995,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5895.0,7.0,7.2,17.6,17.9,0.363,-0.637,0.013,499,29679,0.013,1318,7364,2362.1000000000004,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5900.0,5.3,5.5,20.9,21.2,0.301,-0.699,0.012,3745,74085,0.012,12101,11898,19015.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5905.0,4.0,4.1,24.4,24.9,0.243,-0.757,0.011,678,32696,0.011,1214,2458,2081.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5910.0,2.95,3.1,28.3,28.8,0.191,-0.809,0.009,723,43897,0.009,2106,2336,2546.1,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5915.0,2.15,2.2,32.5,33.0,0.149,-0.851,0.008,848,28601,0.008,1405,1838,1802.4,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5920.0,1.55,1.6,36.9,37.4,0.113,-0.887,0.007,2245,44415,0.007,1439,1804,2578.8,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5925.0,1.05,1.15,41.4,42.0,0.084,-0.916,0.005,1657,42395,0.005,2862,986,2259.5,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5930.0,0.75,0.8,46.1,46.6,0.064,-0.936,0.004,1525,40322,0.004,1585,853,1244.0000000000002,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5935.0,0.55,0.6,50.8,51.4,0.047,-0.953,0.003,1250,26176,0.003,1710,371,887.9999999999999,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5940.0,0.4,0.45,55.7,56.3,0.035,-0.965,0.003,2198,32120,0.003,1808,1082,1201.8000000000002,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5945.0,0.25,0.35,60.6,61.2,0.027,-0.973,0.002,1396,23189,0.002,1884,454,656.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5950.0,0.2,0.25,65.5,66.1,0.02,-0.98,0.002,6253,37584,0.002,11491,2618,3548.8,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5955.0,0.1,0.2,69.9,71.6,0.014,-0.986,0.001,959,17184,0.001,1032,987,199.1,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5960.0,0.1,0.15,74.9,76.4,0.011,-0.989,0.001,1728,21257,0.001,3047,1366,477.50000000000006,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5965.0,0.05,0.1,79.9,81.3,0.007,-0.993,0.001,2264,10238,0.001,1188,217,345.2,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5970.0,0.05,0.1,84.8,86.5,0.007,-0.993,0.001,1942,14826,0.001,2605,662,454.7,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5975.0,0.0,0.05,89.8,91.5,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5980.0,0.0,0.05,94.8,96.1,0.003,-0.997,0.0,1673,8979,0.0,1780,442,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5985.0,0.0,0.05,96.0,103.3,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5990.0,0.0,0.05,101.1,108.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,5995.0,0.0,0.05,106.5,113.5,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,6000.0,0.0,0.05,110.6,118.9,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,85279.5]
["2025-02-28T14:41:57.000000000",5884.45,6005.0,0.0,0.05,116.0,123.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85279.5]
["2025-02-28T14:42:08.000000000",5886.2,5765.0,118.1,126.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13042,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5770.0,113.1,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15537,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5775.0,108.2,115.6,0.1,0.15,0.989,-0.011,0.001,132,103,0.001,6770,17102,690.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5780.0,103.2,110.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21495,226.9,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5785.0,98.2,105.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23066,479.5,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5790.0,96.8,98.3,0.2,0.25,0.985,-0.015,0.001,69,295,0.001,2755,26464,282.4,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5795.0,91.8,93.4,0.2,0.25,0.984,-0.016,0.001,177,70,0.001,3119,20852,329.6,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5800.0,86.9,88.5,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75580,1590.5,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5805.0,81.9,83.4,0.3,0.35,0.977,-0.023,0.001,45,170,0.001,2496,26449,254.1,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5810.0,77.5,78.0,0.35,0.4,0.972,-0.028,0.002,56,365,0.002,4103,31987,831.8,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5815.0,72.5,73.1,0.45,0.5,0.966,-0.034,0.002,30,151,0.002,2875,22698,581.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5820.0,67.7,68.2,0.55,0.6,0.959,-0.041,0.002,85,503,0.002,2716,40228,560.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5825.0,62.8,63.3,0.7,0.75,0.95,-0.05,0.003,148,924,0.003,4295,30469,1332.9,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5830.0,58.0,58.5,0.85,0.9,0.937,-0.063,0.003,169,1372,0.003,1840,41576,602.7,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5835.0,53.2,53.7,1.05,1.15,0.923,-0.077,0.004,79,1175,0.004,1943,26654,808.8000000000001,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5840.0,48.5,49.0,1.35,1.45,0.903,-0.097,0.005,427,3402,0.005,1459,40210,943.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5845.0,43.9,44.4,1.75,1.8,0.881,-0.119,0.006,59,3674,0.006,1198,24674,754.1999999999999,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5850.0,39.3,39.8,2.2,2.25,0.854,-0.146,0.007,1506,10114,0.007,8435,52723,6958.700000000001,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5855.0,34.9,35.4,2.8,2.85,0.821,-0.179,0.008,98,8491,0.008,947,24242,836.0000000000001,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5860.0,30.7,31.2,3.5,3.6,0.783,-0.217,0.009,324,13727,0.009,2633,34911,2661.3,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5865.0,26.6,27.1,4.4,4.5,0.738,-0.262,0.01,344,15308,0.01,1927,21104,2271.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5870.0,22.8,23.2,5.6,5.7,0.686,-0.314,0.012,354,22027,0.012,4423,26119,5732.4,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5875.0,19.3,19.6,6.9,7.1,0.627,-0.373,0.013,609,22870,0.013,2982,18637,4668.3,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5880.0,16.1,16.2,8.7,8.8,0.564,-0.436,0.013,533,31328,0.013,3421,19517,5140.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5885.0,13.0,13.2,10.7,10.8,0.496,-0.504,0.014,306,26057,0.014,1766,13270,2900.8,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5890.0,10.4,10.6,13.0,13.2,0.431,-0.569,0.013,400,39633,0.013,1560,12004,2547.9999999999995,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5895.0,8.1,8.3,15.8,16.0,0.365,-0.635,0.013,499,29728,0.013,1318,7364,2362.1000000000004,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5900.0,6.2,6.4,18.8,19.1,0.303,-0.697,0.012,3745,74177,0.012,12101,11904,19015.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5905.0,4.7,4.8,22.2,22.7,0.245,-0.755,0.011,678,32701,0.011,1214,2458,2081.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5910.0,3.5,3.6,25.9,26.4,0.194,-0.806,0.009,723,43910,0.009,2106,2338,2546.1,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5915.0,2.55,2.6,30.0,30.5,0.151,-0.849,0.008,848,28626,0.008,1405,1841,1802.4,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5920.0,1.8,1.9,34.3,34.8,0.115,-0.885,0.007,2245,44450,0.007,1439,1804,2578.8,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5925.0,1.3,1.35,38.7,39.2,0.087,-0.913,0.005,1657,42418,0.005,2862,986,2259.5,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5930.0,0.9,0.95,43.3,43.9,0.064,-0.936,0.004,1525,40363,0.004,1585,853,1244.0000000000002,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5935.0,0.65,0.7,48.1,48.6,0.048,-0.952,0.003,1250,26200,0.003,1710,371,887.9999999999999,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5940.0,0.45,0.5,52.9,53.4,0.035,-0.965,0.003,2198,32121,0.003,1808,1082,1201.8000000000002,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5945.0,0.3,0.4,57.7,58.3,0.027,-0.973,0.002,1396,23194,0.002,1884,454,656.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5950.0,0.2,0.3,62.6,63.2,0.02,-0.98,0.002,6253,37592,0.002,11491,2618,3548.8,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5955.0,0.15,0.2,67.0,68.6,0.014,-0.986,0.001,959,17187,0.001,1032,987,199.1,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5960.0,0.1,0.15,72.0,73.5,0.011,-0.989,0.001,1728,21257,0.001,3047,1366,477.50000000000006,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5965.0,0.05,0.1,77.0,78.5,0.007,-0.993,0.001,2264,10241,0.001,1188,217,345.2,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5970.0,0.05,0.1,81.9,83.5,0.007,-0.993,0.001,1942,14836,0.001,2605,662,454.7,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5975.0,0.0,0.05,86.9,88.5,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5980.0,0.0,0.05,91.9,93.5,0.003,-0.997,0.0,1673,8979,0.0,1780,443,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5985.0,0.0,0.05,96.9,98.5,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5990.0,0.0,0.05,100.0,107.0,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,5995.0,0.0,0.05,105.0,112.0,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,6000.0,0.0,0.05,109.1,117.4,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,6005.0,0.0,0.05,114.5,122.0,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85644.90000000001]
["2025-02-28T14:42:08.000000000",5886.2,6010.0,0.0,0.05,119.8,127.0,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,85644.90000000001]
["2025-02-28T14:42:19.000000000",5886.01,5765.0,116.6,124.6,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13066,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5770.0,111.6,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15539,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5775.0,106.7,114.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17111,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5780.0,102.8,110.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21530,226.9,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5785.0,97.7,104.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23096,479.5,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5790.0,96.2,97.4,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26476,282.4,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5795.0,90.9,92.4,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20854,329.6,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5800.0,85.9,87.5,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75588,1590.5,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5805.0,81.0,82.5,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26479,254.1,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5810.0,76.5,77.3,0.35,0.45,0.974,-0.026,0.002,56,365,0.002,4103,32009,831.8,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5815.0,71.6,72.4,0.45,0.5,0.968,-0.031,0.002,30,151,0.002,2875,22699,581.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5820.0,66.7,67.5,0.55,0.6,0.961,-0.039,0.002,85,503,0.002,2716,40254,560.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5825.0,61.9,62.6,0.7,0.75,0.952,-0.048,0.003,148,924,0.003,4295,30503,1332.9,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5830.0,57.0,57.8,0.9,0.95,0.94,-0.06,0.003,169,1372,0.003,1840,41613,602.7,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5835.0,52.3,53.0,1.1,1.2,0.926,-0.074,0.004,79,1175,0.004,1943,26661,808.8000000000001,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5840.0,47.6,48.3,1.4,1.5,0.909,-0.091,0.005,427,3403,0.005,1459,40249,943.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5845.0,43.0,43.7,1.8,1.85,0.887,-0.113,0.006,59,3684,0.006,1198,24713,754.1999999999999,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5850.0,38.5,39.2,2.3,2.35,0.861,-0.139,0.007,1506,10118,0.007,8435,52756,6958.700000000001,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5855.0,34.0,34.8,2.9,2.95,0.829,-0.171,0.008,98,8494,0.008,947,24266,836.0000000000001,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5860.0,29.9,30.5,3.6,3.8,0.793,-0.207,0.009,324,13732,0.009,2633,34932,2661.3,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5865.0,25.8,26.5,4.6,4.7,0.75,-0.25,0.01,344,15321,0.01,1927,21113,2271.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5870.0,22.2,22.6,5.8,5.9,0.7,-0.303,0.011,354,22039,0.011,4423,26167,5254.7,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5875.0,18.6,19.0,7.2,7.4,0.644,-0.356,0.012,609,22872,0.012,2982,18662,4309.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5880.0,15.4,15.7,9.0,9.2,0.583,-0.417,0.013,533,31370,0.013,3421,19546,5140.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5885.0,12.5,12.8,11.1,11.3,0.518,-0.482,0.013,306,26104,0.013,1766,13298,2693.6,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5890.0,10.0,10.2,13.5,13.7,0.45,-0.55,0.013,400,39690,0.013,1560,12006,2547.9999999999995,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5895.0,7.8,8.0,16.3,16.6,0.383,-0.62,0.013,499,29770,0.013,1318,7365,2362.1000000000004,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5900.0,6.0,6.2,19.5,19.7,0.318,-0.682,0.012,3745,74308,0.012,12101,11904,19015.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5905.0,4.5,4.7,22.8,23.4,0.258,-0.741,0.011,678,32772,0.011,1214,2458,2081.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5910.0,3.3,3.5,26.6,27.2,0.207,-0.795,0.01,723,43948,0.01,2106,2338,2829.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5915.0,2.4,2.5,30.6,31.3,0.16,-0.84,0.008,848,28659,0.008,1405,1841,1802.4,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5920.0,1.75,1.8,34.9,35.6,0.122,-0.878,0.007,2245,44473,0.007,1439,1804,2578.8,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5925.0,1.25,1.3,39.4,40.1,0.091,-0.909,0.006,1657,42436,0.006,2862,986,2711.4,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5930.0,0.9,0.95,44.0,44.8,0.068,-0.932,0.005,1525,40378,0.005,1585,853,1555.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5935.0,0.6,0.7,48.8,49.5,0.051,-0.95,0.004,1250,26204,0.003,1710,371,1013.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5940.0,0.45,0.5,53.6,54.4,0.039,-0.961,0.003,2198,32151,0.003,1808,1082,1201.8000000000002,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5945.0,0.3,0.35,58.5,59.2,0.028,-0.972,0.002,1396,23194,0.002,1884,454,656.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5950.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,6253,37697,0.002,11491,2618,3548.8,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5955.0,0.15,0.2,68.0,69.5,0.015,-0.984,0.001,959,17191,0.001,1032,987,199.1,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5960.0,0.1,0.15,72.9,74.5,0.011,-0.989,0.001,1728,21257,0.001,3047,1366,477.50000000000006,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5965.0,0.05,0.1,77.9,79.4,0.007,-0.993,0.001,2264,10241,0.001,1188,217,345.2,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5970.0,0.05,0.1,82.9,84.4,0.007,-0.993,0.001,1942,14836,0.001,2605,662,454.7,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5975.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5980.0,0.0,0.05,92.8,94.4,0.003,-0.997,0.0,1673,8979,0.0,1780,443,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5985.0,0.0,0.05,97.8,99.4,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5990.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,5995.0,0.0,0.05,105.1,113.5,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,6000.0,0.0,0.05,110.6,117.4,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,6005.0,0.0,0.05,114.5,123.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85081.5]
["2025-02-28T14:42:19.000000000",5886.01,6010.0,0.0,0.05,119.7,128.5,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,85081.5]
["2025-02-28T14:42:31.000000000",5885.47,5765.0,120.4,124.6,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13066,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5770.0,115.4,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15540,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5775.0,110.5,114.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17112,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5780.0,105.6,109.4,0.1,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21531,226.9,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5785.0,100.5,104.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23096,479.5,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5790.0,95.5,96.6,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26476,282.4,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5795.0,90.6,91.6,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20854,329.6,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5800.0,85.6,86.6,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75605,1590.5,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5805.0,80.8,81.7,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26480,254.1,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5810.0,75.9,76.6,0.35,0.4,0.975,-0.027,0.002,56,365,0.002,4103,32011,831.8,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5815.0,71.0,71.7,0.45,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22700,581.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5820.0,66.2,66.8,0.55,0.65,0.96,-0.04,0.002,85,503,0.002,2716,40256,560.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5825.0,61.3,61.9,0.75,0.8,0.95,-0.049,0.003,148,924,0.003,4295,30508,1332.9,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5830.0,56.5,57.1,0.9,0.95,0.939,-0.061,0.003,169,1372,0.003,1840,41619,602.7,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5835.0,51.7,52.4,1.15,1.2,0.924,-0.076,0.004,79,1175,0.004,1943,26669,808.8000000000001,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5840.0,47.1,47.7,1.45,1.5,0.907,-0.093,0.005,427,3403,0.005,1459,40283,943.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5845.0,42.4,43.1,1.85,1.9,0.885,-0.115,0.006,59,3684,0.006,1198,24713,754.1999999999999,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5850.0,38.0,38.5,2.35,2.4,0.858,-0.142,0.007,1506,10118,0.007,8435,52766,6958.700000000001,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5855.0,33.6,34.2,2.95,3.1,0.826,-0.174,0.008,98,8494,0.008,947,24271,836.0000000000001,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5860.0,29.4,30.0,3.7,3.9,0.788,-0.212,0.009,324,13732,0.009,2633,34945,2661.3,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5865.0,25.4,25.9,4.7,4.9,0.744,-0.256,0.01,344,15321,0.01,1927,21117,2271.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5870.0,21.8,22.0,5.9,6.1,0.692,-0.308,0.011,354,22047,0.011,4423,26181,5254.7,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5875.0,18.3,18.5,7.4,7.6,0.635,-0.365,0.012,609,22880,0.012,2982,18664,4309.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5880.0,15.1,15.3,9.2,9.4,0.573,-0.427,0.013,533,31381,0.013,3421,19558,5140.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5885.0,12.2,12.4,11.3,11.5,0.507,-0.493,0.013,306,26126,0.013,1766,13306,2693.6,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5890.0,9.7,9.9,13.8,14.0,0.439,-0.56,0.013,400,39710,0.013,1560,12015,2547.9999999999995,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5895.0,7.6,7.7,16.6,16.9,0.373,-0.627,0.013,499,29788,0.013,1318,7365,2362.1000000000004,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5900.0,5.8,5.9,19.8,20.1,0.31,-0.691,0.012,3745,74349,0.012,12101,11906,19015.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5905.0,4.3,4.5,23.3,23.8,0.251,-0.749,0.011,678,32787,0.011,1214,2458,2081.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5910.0,3.2,3.3,27.1,27.7,0.197,-0.801,0.01,723,44011,0.01,2106,2338,2829.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5915.0,2.35,2.4,31.2,31.8,0.154,-0.846,0.008,848,28663,0.008,1405,1841,1802.4,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5920.0,1.65,1.75,35.5,36.1,0.118,-0.882,0.007,2245,44489,0.007,1439,1804,2578.8,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5925.0,1.2,1.25,40.0,40.7,0.088,-0.912,0.005,1657,42442,0.005,2862,986,2259.5,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5930.0,0.85,0.9,44.7,45.3,0.065,-0.935,0.004,1525,40392,0.004,1585,853,1244.0000000000002,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5935.0,0.6,0.65,49.4,50.1,0.049,-0.95,0.003,1250,26207,0.003,1710,371,887.9999999999999,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5940.0,0.4,0.45,54.3,54.9,0.036,-0.964,0.003,2198,32153,0.003,1808,1082,1201.8000000000002,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5945.0,0.3,0.35,59.1,59.8,0.028,-0.972,0.002,1396,23198,0.002,1884,454,656.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5950.0,0.2,0.25,64.0,64.7,0.02,-0.98,0.002,6253,37698,0.002,11491,2618,3548.8,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5955.0,0.15,0.2,68.8,69.8,0.015,-0.985,0.001,959,17192,0.001,1032,987,199.1,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5960.0,0.1,0.15,73.8,74.8,0.011,-0.989,0.001,1728,21257,0.001,3047,1366,477.50000000000006,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5965.0,0.05,0.1,78.7,79.6,0.007,-0.993,0.001,2264,10241,0.001,1188,217,345.2,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5970.0,0.05,0.1,83.5,84.6,0.007,-0.993,0.001,1942,14836,0.001,2605,662,454.7,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5975.0,0.0,0.05,88.6,89.9,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5980.0,0.0,0.05,93.4,95.0,0.003,-0.997,0.0,1673,8979,0.0,1780,443,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5985.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5990.0,0.0,0.05,100.6,107.6,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,5995.0,0.0,0.05,105.7,113.2,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,6000.0,0.0,0.05,110.6,117.4,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,6005.0,0.0,0.05,114.5,123.5,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84193.6]
["2025-02-28T14:42:31.000000000",5885.47,6010.0,0.0,0.05,119.7,128.5,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5765.0,118.6,126.1,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13078,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5770.0,113.7,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15541,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5775.0,108.9,116.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17113,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5780.0,103.9,110.3,0.1,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21533,226.9,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5785.0,98.8,105.3,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23107,479.5,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5790.0,96.6,98.1,0.15,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26506,282.4,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5795.0,91.6,93.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20862,329.6,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5800.0,86.6,88.1,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75626,1590.5,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5805.0,81.7,83.2,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26511,254.1,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5810.0,77.1,77.7,0.35,0.4,0.975,-0.027,0.002,56,365,0.002,4103,32020,831.8,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5815.0,72.2,72.8,0.45,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22738,581.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5820.0,67.3,67.9,0.55,0.6,0.96,-0.04,0.002,85,503,0.002,2716,40262,560.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5825.0,62.4,63.1,0.7,0.75,0.95,-0.049,0.003,148,924,0.003,4295,30514,1332.9,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5830.0,57.6,58.2,0.85,0.9,0.939,-0.061,0.003,169,1372,0.003,1840,41623,602.7,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5835.0,52.8,53.5,1.1,1.15,0.924,-0.076,0.004,79,1175,0.004,1943,26671,808.8000000000001,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5840.0,48.1,48.7,1.4,1.45,0.907,-0.093,0.005,427,3403,0.005,1459,40308,943.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5845.0,43.5,44.1,1.75,1.8,0.885,-0.115,0.006,59,3684,0.006,1198,24723,754.1999999999999,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5850.0,39.0,39.6,2.25,2.3,0.858,-0.142,0.007,1506,10118,0.007,8435,52784,6958.700000000001,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5855.0,34.6,35.2,2.8,2.85,0.826,-0.174,0.008,98,8495,0.008,947,24279,836.0000000000001,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5860.0,30.4,30.9,3.6,3.7,0.788,-0.212,0.009,324,13733,0.009,2633,34967,2661.3,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5865.0,26.3,26.8,4.5,4.6,0.744,-0.256,0.01,344,15324,0.01,1927,21120,2271.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5870.0,22.5,23.0,5.6,5.8,0.692,-0.308,0.011,354,22053,0.011,4423,26209,5254.7,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5875.0,19.0,19.3,7.1,7.2,0.635,-0.365,0.012,609,22884,0.012,2982,18670,4309.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5880.0,15.8,16.0,8.8,8.9,0.573,-0.427,0.013,533,31398,0.013,3421,19571,5140.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5885.0,12.9,13.1,10.8,11.0,0.507,-0.493,0.013,306,26143,0.013,1766,13313,2693.6,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5890.0,10.4,10.5,13.2,13.4,0.439,-0.56,0.013,400,39734,0.013,1560,12028,2547.9999999999995,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5895.0,8.1,8.2,16.0,16.2,0.373,-0.627,0.013,499,29796,0.013,1318,7366,2362.1000000000004,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5900.0,6.2,6.4,19.1,19.4,0.31,-0.691,0.012,3745,74403,0.012,12101,11909,19015.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5905.0,4.7,4.8,22.5,23.0,0.251,-0.749,0.011,678,32796,0.011,1214,2458,2081.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5910.0,3.4,3.6,26.2,26.7,0.197,-0.801,0.01,723,44063,0.01,2106,2339,2829.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5915.0,2.55,2.6,30.3,30.8,0.154,-0.846,0.008,848,28678,0.008,1405,1841,1802.4,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5920.0,1.8,1.9,34.5,35.1,0.118,-0.882,0.007,2245,44501,0.007,1439,1804,2578.8,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5925.0,1.3,1.35,39.0,39.6,0.088,-0.912,0.005,1657,42462,0.005,2862,986,2259.5,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5930.0,0.9,0.95,43.6,44.2,0.065,-0.935,0.004,1525,40398,0.004,1585,853,1244.0000000000002,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5935.0,0.65,0.7,48.3,49.0,0.049,-0.95,0.003,1250,26223,0.003,1710,371,887.9999999999999,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5940.0,0.45,0.5,53.2,53.8,0.036,-0.964,0.003,2198,32154,0.003,1808,1082,1201.8000000000002,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5945.0,0.3,0.4,58.0,58.7,0.028,-0.972,0.002,1396,23208,0.002,1884,454,656.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5950.0,0.2,0.3,62.9,63.6,0.02,-0.98,0.002,6253,37702,0.002,11491,2618,3548.8,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5955.0,0.15,0.2,67.3,68.8,0.015,-0.985,0.001,959,17192,0.001,1032,987,199.1,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5960.0,0.1,0.15,72.2,73.8,0.011,-0.989,0.001,1728,21257,0.001,3047,1368,477.50000000000006,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5965.0,0.05,0.1,77.2,78.7,0.007,-0.993,0.001,2264,10242,0.001,1188,217,345.2,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5970.0,0.05,0.1,82.2,83.7,0.007,-0.993,0.001,1942,14838,0.001,2605,664,454.7,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5975.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5980.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,1673,8979,0.0,1780,443,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5985.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5990.0,0.0,0.05,99.1,106.9,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,5995.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,6000.0,0.0,0.05,109.1,116.7,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,6005.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84193.6]
["2025-02-28T14:42:42.000000000",5886.33,6010.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84193.6]
["2025-02-28T14:42:53.000000000",5885.75,5765.0,117.1,121.0,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13078,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5770.0,112.2,116.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15541,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5775.0,107.5,111.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17114,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5780.0,102.8,106.0,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21534,226.9,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5785.0,97.5,101.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23311,479.5,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5790.0,95.0,96.1,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26511,282.4,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5795.0,90.0,91.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20862,329.6,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5800.0,85.1,86.1,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75645,1590.5,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5805.0,80.1,81.2,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26526,254.1,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5810.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32026,415.9,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5815.0,70.7,71.3,0.45,0.5,0.969,-0.031,0.002,30,155,0.002,2875,22743,581.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5820.0,65.8,66.5,0.55,0.65,0.962,-0.038,0.002,85,503,0.002,2716,40275,560.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5825.0,60.9,61.6,0.7,0.8,0.953,-0.047,0.003,148,924,0.003,4295,30528,1332.9,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5830.0,56.1,56.8,0.9,0.95,0.943,-0.057,0.003,169,1372,0.003,1840,41649,602.7,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5835.0,51.4,52.0,1.15,1.2,0.929,-0.071,0.004,79,1175,0.004,1943,26686,808.8000000000001,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5840.0,46.7,47.3,1.45,1.55,0.911,-0.089,0.005,427,3403,0.005,1459,40531,943.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5845.0,42.1,42.7,1.85,1.95,0.89,-0.11,0.006,59,3684,0.006,1198,24731,754.1999999999999,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5850.0,37.6,38.2,2.35,2.45,0.865,-0.135,0.007,1506,10118,0.007,8435,52842,6958.700000000001,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5855.0,33.3,33.8,3.0,3.1,0.834,-0.166,0.008,98,8516,0.008,947,24310,836.0000000000001,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5860.0,29.1,29.6,3.8,3.9,0.797,-0.203,0.009,324,13733,0.009,2633,34978,2661.3,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5865.0,25.1,25.6,4.8,4.9,0.754,-0.246,0.01,344,15325,0.01,1927,21120,2271.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5870.0,21.4,21.8,6.0,6.2,0.705,-0.295,0.011,354,22054,0.011,4423,26211,5254.7,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5875.0,18.0,18.2,7.5,7.7,0.649,-0.351,0.012,609,22901,0.012,2982,18672,4309.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5880.0,14.8,15.1,9.3,9.5,0.587,-0.413,0.013,533,31416,0.013,3421,19577,5140.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5885.0,12.0,12.3,11.5,11.7,0.521,-0.479,0.014,306,26159,0.014,1766,13315,2900.8,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5890.0,9.6,9.8,14.0,14.2,0.454,-0.546,0.013,400,39804,0.013,1560,12030,2547.9999999999995,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5895.0,7.5,7.7,16.9,17.2,0.388,-0.612,0.013,499,29808,0.013,1318,7366,2362.1000000000004,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5900.0,5.7,5.9,20.1,20.4,0.323,-0.677,0.012,3745,74454,0.012,12101,11909,19015.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5905.0,4.3,4.4,23.6,24.1,0.264,-0.736,0.011,678,32801,0.011,1214,2459,2081.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5910.0,3.1,3.3,27.4,28.0,0.21,-0.79,0.01,723,44090,0.01,2106,2339,2829.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5915.0,2.3,2.4,31.5,32.1,0.164,-0.836,0.009,848,28696,0.009,1405,1841,2027.7,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5920.0,1.65,1.7,35.9,36.5,0.126,-0.874,0.007,2245,44510,0.007,1439,1804,2578.8,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5925.0,1.15,1.25,40.4,41.0,0.094,-0.906,0.006,1657,42476,0.006,2862,986,2711.4,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5930.0,0.8,0.9,45.0,45.7,0.071,-0.929,0.005,1525,40432,0.005,1585,854,1555.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5935.0,0.6,0.65,49.8,50.4,0.053,-0.948,0.004,1250,26229,0.004,1710,371,1184.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5940.0,0.4,0.5,54.6,55.3,0.039,-0.961,0.003,2198,32156,0.003,1808,1082,1201.8000000000002,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5945.0,0.3,0.35,59.5,60.1,0.029,-0.971,0.002,1396,23214,0.002,1884,454,656.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5950.0,0.2,0.25,64.4,65.1,0.02,-0.98,0.002,6253,37703,0.002,11491,2618,3548.8,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5955.0,0.15,0.2,69.3,70.3,0.016,-0.984,0.001,959,17217,0.001,1032,987,199.1,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5960.0,0.1,0.15,74.2,75.3,0.011,-0.989,0.001,1728,21257,0.001,3047,1368,477.50000000000006,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5965.0,0.05,0.1,79.2,80.2,0.007,-0.993,0.001,2264,10242,0.001,1188,217,345.2,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5970.0,0.05,0.1,84.2,85.3,0.007,-0.993,0.001,1942,14838,0.001,2605,664,454.7,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5975.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5980.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5985.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5990.0,0.0,0.05,100.2,107.6,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,5995.0,0.0,0.05,105.6,113.2,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,6000.0,0.0,0.05,109.1,117.4,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,6005.0,0.0,0.05,114.5,123.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85269.1]
["2025-02-28T14:42:53.000000000",5885.75,6010.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,85269.1]
["2025-02-28T14:43:04.000000000",5884.88,5760.0,121.8,129.7,0.05,0.15,0.993,-0.007,0.0,68,51,0.0,1649,11535,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5765.0,115.6,124.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13078,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5770.0,110.7,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15541,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5775.0,106.2,113.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17114,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5780.0,103.7,108.8,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21534,226.9,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5785.0,98.7,103.8,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23321,479.5,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5790.0,94.4,95.7,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26511,282.4,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5795.0,89.4,90.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20886,329.6,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5800.0,84.5,85.8,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75650,1590.5,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5805.0,79.5,80.9,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26541,254.1,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5810.0,75.1,75.8,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32037,831.8,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5815.0,70.2,70.9,0.45,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22744,581.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5820.0,65.3,66.0,0.6,0.65,0.962,-0.038,0.002,85,503,0.002,2716,40286,560.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5825.0,60.5,61.1,0.7,0.8,0.952,-0.048,0.003,148,924,0.003,4295,30598,1332.9,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5830.0,55.7,56.3,0.9,1.0,0.94,-0.06,0.003,169,1372,0.003,1840,41667,602.7,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5835.0,50.9,51.6,1.15,1.25,0.926,-0.074,0.004,79,1175,0.004,1943,26697,808.8000000000001,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5840.0,46.3,46.9,1.5,1.55,0.908,-0.092,0.005,427,3403,0.005,1459,40542,943.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5845.0,41.7,42.3,1.9,1.95,0.886,-0.114,0.006,59,3684,0.006,1198,24773,754.1999999999999,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5850.0,37.2,37.8,2.4,2.5,0.86,-0.14,0.007,1506,10118,0.007,8435,52880,6958.700000000001,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5855.0,32.9,33.4,3.0,3.2,0.827,-0.173,0.008,98,8516,0.008,947,24341,836.0000000000001,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5860.0,28.7,29.2,3.9,4.0,0.789,-0.211,0.009,324,13734,0.009,2633,35005,2661.3,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5865.0,24.7,25.2,4.9,5.0,0.744,-0.255,0.01,344,15326,0.01,1927,21129,2271.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5870.0,21.0,21.5,6.1,6.3,0.693,-0.307,0.011,354,22060,0.011,4423,26215,5254.7,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5875.0,17.7,17.9,7.7,7.9,0.636,-0.364,0.012,609,22901,0.012,2982,18699,4309.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5880.0,14.6,14.8,9.5,9.7,0.574,-0.426,0.013,533,31430,0.013,3421,19587,5140.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5885.0,11.8,12.0,11.7,12.0,0.508,-0.492,0.013,306,26274,0.013,1766,13323,2693.6,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5890.0,9.3,9.5,14.3,14.5,0.441,-0.559,0.013,400,39932,0.013,1560,12031,2547.9999999999995,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5895.0,7.2,7.4,17.1,17.5,0.374,-0.626,0.013,499,29827,0.013,1318,7366,2362.1000000000004,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5900.0,5.5,5.7,20.4,20.7,0.311,-0.69,0.012,3745,74504,0.012,12101,11910,19015.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5905.0,4.1,4.3,23.9,24.4,0.252,-0.748,0.011,678,32806,0.011,1214,2459,2081.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5910.0,3.0,3.1,27.8,28.3,0.198,-0.801,0.01,723,44104,0.01,2106,2350,2829.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5915.0,2.2,2.25,31.9,32.5,0.154,-0.846,0.008,848,28704,0.008,1405,1841,1802.4,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5920.0,1.55,1.6,36.3,36.9,0.118,-0.883,0.007,2245,44532,0.007,1439,1804,2578.8,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5925.0,1.1,1.15,40.8,41.4,0.088,-0.912,0.006,1657,42485,0.006,2862,986,2711.4,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5930.0,0.75,0.85,45.4,46.1,0.065,-0.935,0.004,1525,40452,0.004,1585,854,1244.0000000000002,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5935.0,0.55,0.6,50.2,50.9,0.049,-0.951,0.003,1250,26240,0.003,1710,371,887.9999999999999,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5940.0,0.4,0.45,55.1,55.7,0.036,-0.964,0.003,2198,32156,0.003,1808,1082,1201.8000000000002,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5945.0,0.25,0.35,59.9,60.6,0.028,-0.972,0.002,1396,23224,0.002,1884,454,656.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5950.0,0.2,0.25,64.8,65.5,0.02,-0.98,0.002,6253,37706,0.002,11491,2618,3548.8,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5955.0,0.1,0.15,69.6,71.0,0.014,-0.986,0.001,959,17218,0.001,1032,987,199.1,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5960.0,0.1,0.15,74.6,75.9,0.011,-0.989,0.001,1728,21258,0.001,3047,1368,477.50000000000006,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5965.0,0.05,0.1,79.5,80.9,0.007,-0.993,0.001,2264,10242,0.001,1188,217,345.2,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5970.0,0.05,0.1,84.5,85.9,0.007,-0.993,0.001,1942,14838,0.001,2605,664,454.7,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5975.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,2004,9242,0.0,5403,402,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5980.0,0.0,0.05,94.5,95.8,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5985.0,0.0,0.05,96.5,103.5,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5990.0,0.0,0.05,101.9,108.2,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,5995.0,0.0,0.05,106.9,113.2,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,6000.0,0.0,0.05,110.6,118.9,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84645.5]
["2025-02-28T14:43:04.000000000",5884.88,6005.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84645.5]
["2025-02-28T14:43:15.000000000",5885.57,5765.0,117.2,124.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13084,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5770.0,112.2,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15554,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5775.0,109.4,114.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17114,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5780.0,104.7,109.4,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21557,226.9,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5785.0,97.6,104.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23321,479.5,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5790.0,95.5,96.9,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26511,282.4,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5795.0,90.5,92.0,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20887,329.6,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5800.0,85.3,87.0,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75658,1590.5,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5805.0,80.7,82.0,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26541,254.1,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5810.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32041,831.8,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5815.0,70.9,71.6,0.45,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22782,581.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5820.0,66.0,66.7,0.55,0.6,0.962,-0.038,0.002,85,503,0.002,2716,40305,560.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5825.0,61.2,61.9,0.7,0.75,0.952,-0.048,0.003,148,924,0.003,4295,30598,1332.9,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5830.0,56.4,57.1,0.9,0.95,0.94,-0.06,0.003,169,1372,0.003,1840,41690,602.7,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5835.0,51.6,52.3,1.15,1.2,0.927,-0.073,0.004,79,1175,0.004,1943,26709,808.8000000000001,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5840.0,46.9,47.6,1.4,1.5,0.909,-0.091,0.005,427,3403,0.005,1459,40564,943.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5845.0,42.3,43.0,1.8,1.9,0.887,-0.113,0.006,59,3684,0.006,1198,24781,754.1999999999999,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5850.0,37.9,38.5,2.3,2.4,0.861,-0.138,0.007,1506,10119,0.007,8435,52906,6958.700000000001,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5855.0,33.5,34.1,2.95,3.0,0.83,-0.17,0.008,98,8516,0.008,947,24349,836.0000000000001,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5860.0,29.3,29.9,3.7,3.8,0.792,-0.208,0.009,324,13749,0.009,2633,35040,2661.3,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5865.0,25.3,25.8,4.7,4.8,0.747,-0.253,0.01,344,15329,0.01,1927,21130,2271.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5870.0,21.7,22.0,5.9,6.1,0.696,-0.304,0.011,354,22062,0.011,4423,26236,5254.7,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5875.0,18.2,18.5,7.4,7.6,0.639,-0.36,0.012,609,22907,0.012,2982,18717,4309.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5880.0,15.0,15.2,9.2,9.4,0.576,-0.424,0.013,533,31447,0.013,3421,19633,5140.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5885.0,12.2,12.4,11.3,11.5,0.51,-0.49,0.014,306,26310,0.014,1766,13366,2900.8,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5890.0,9.7,9.9,13.8,14.0,0.443,-0.557,0.013,400,39947,0.013,1560,12036,2547.9999999999995,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5895.0,7.5,7.7,16.6,16.9,0.376,-0.624,0.013,499,29852,0.013,1318,7378,2362.1000000000004,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5900.0,5.7,5.9,19.9,20.1,0.313,-0.688,0.012,3745,74541,0.012,12101,11910,19015.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5905.0,4.3,4.4,23.3,23.8,0.253,-0.747,0.011,678,32836,0.011,1214,2459,2081.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5910.0,3.1,3.3,27.1,27.7,0.2,-0.8,0.01,723,44134,0.01,2106,2350,2829.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5915.0,2.3,2.4,31.2,31.8,0.156,-0.844,0.008,848,28725,0.008,1405,1841,1802.4,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5920.0,1.65,1.7,35.5,36.2,0.118,-0.882,0.007,2245,44548,0.007,1439,1804,2578.8,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5925.0,1.15,1.2,40.0,40.7,0.089,-0.911,0.006,1657,42504,0.006,2862,986,2711.4,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5930.0,0.8,0.85,44.7,45.4,0.066,-0.935,0.004,1525,41054,0.004,1585,854,1244.0000000000002,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5935.0,0.6,0.65,49.4,50.1,0.049,-0.95,0.003,1250,26252,0.003,1710,371,887.9999999999999,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5940.0,0.4,0.45,54.3,55.0,0.036,-0.964,0.003,2198,32678,0.003,1808,1082,1201.8000000000002,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5945.0,0.3,0.35,59.2,59.9,0.028,-0.972,0.002,1396,23227,0.002,1884,454,656.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5950.0,0.2,0.25,64.1,64.8,0.02,-0.98,0.002,6253,37708,0.002,11491,2618,3548.8,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5955.0,0.15,0.2,68.4,69.9,0.015,-0.985,0.001,959,17221,0.001,1032,987,199.1,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5960.0,0.1,0.15,73.4,74.8,0.011,-0.989,0.001,1728,21259,0.001,3047,1368,477.50000000000006,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5965.0,0.05,0.1,78.3,79.7,0.007,-0.993,0.001,2264,10243,0.001,1188,217,345.2,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5970.0,0.05,0.1,83.3,84.7,0.007,-0.993,0.001,1942,14838,0.001,2605,664,454.7,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5975.0,0.0,0.05,88.3,89.8,0.003,-0.997,0.0,2004,9243,0.0,5403,402,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5980.0,0.0,0.05,93.3,95.0,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5985.0,0.0,0.05,98.3,100.0,0.002,-0.998,0.0,1678,7867,0.0,660,235,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5990.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,5995.0,0.0,0.05,105.1,112.2,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,6000.0,0.0,0.05,110.6,117.4,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,6005.0,0.0,0.05,114.5,123.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84852.7]
["2025-02-28T14:43:15.000000000",5885.57,6010.0,0.0,0.05,119.7,128.5,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5765.0,118.8,122.0,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13084,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5770.0,113.7,117.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15575,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5775.0,111.3,112.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17114,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5780.0,106.3,107.0,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21605,226.9,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5785.0,98.7,102.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23321,479.5,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5790.0,96.2,97.1,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26551,282.4,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5795.0,91.4,92.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20887,329.6,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5800.0,86.2,87.1,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75684,1590.5,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5805.0,81.5,82.2,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26541,254.1,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5810.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32045,831.8,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5815.0,71.6,72.3,0.45,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22788,581.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5820.0,66.8,67.4,0.55,0.6,0.962,-0.038,0.002,85,503,0.002,2716,40346,560.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5825.0,61.9,62.6,0.7,0.75,0.952,-0.048,0.003,148,924,0.003,4295,30615,1332.9,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5830.0,57.1,57.8,0.85,0.95,0.94,-0.06,0.003,169,1372,0.003,1840,41706,602.7,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5835.0,52.3,53.0,1.1,1.15,0.927,-0.073,0.004,79,1175,0.004,1943,26761,808.8000000000001,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5840.0,47.6,48.3,1.4,1.45,0.909,-0.091,0.005,427,3413,0.005,1459,40587,943.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5845.0,43.0,43.6,1.8,1.85,0.887,-0.113,0.006,59,3684,0.006,1198,24786,754.1999999999999,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5850.0,38.5,39.1,2.25,2.35,0.861,-0.138,0.007,1506,10123,0.007,8435,53010,6958.700000000001,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5855.0,34.2,34.7,2.9,2.95,0.83,-0.17,0.008,98,8516,0.008,947,24360,836.0000000000001,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5860.0,29.9,30.5,3.6,3.8,0.792,-0.208,0.009,324,13772,0.009,2633,35075,2661.3,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5865.0,25.9,26.4,4.6,4.7,0.747,-0.253,0.01,344,15334,0.01,1927,21143,2271.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5870.0,22.1,22.6,5.8,5.9,0.696,-0.304,0.011,354,22064,0.011,4423,26249,5254.7,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5875.0,18.7,19.0,7.2,7.4,0.639,-0.36,0.012,609,22912,0.012,2982,18742,4309.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5880.0,15.5,15.7,9.0,9.2,0.576,-0.424,0.013,533,31464,0.013,3421,19651,5140.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5885.0,12.6,12.8,11.1,11.3,0.51,-0.49,0.014,306,26458,0.014,1766,13391,2900.8,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5890.0,10.1,10.2,13.5,13.7,0.443,-0.557,0.013,400,40061,0.013,1560,12049,2547.9999999999995,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5895.0,7.9,8.0,16.3,16.6,0.376,-0.624,0.013,499,29914,0.013,1318,7385,2362.1000000000004,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5900.0,6.0,6.2,19.5,19.7,0.313,-0.688,0.012,3745,74593,0.012,12101,11917,19015.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5905.0,4.5,4.7,22.9,23.3,0.253,-0.747,0.011,678,32856,0.011,1214,2459,2081.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5910.0,3.3,3.5,26.6,27.1,0.2,-0.8,0.01,723,44177,0.01,2106,2350,2829.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5915.0,2.45,2.5,30.7,31.2,0.156,-0.844,0.008,848,28759,0.008,1405,1842,1802.4,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5920.0,1.75,1.8,35.0,35.6,0.118,-0.882,0.007,2245,44565,0.007,1439,1804,2578.8,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5925.0,1.25,1.3,39.4,40.1,0.089,-0.911,0.006,1657,42523,0.006,2862,986,2711.4,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5930.0,0.85,0.95,44.1,44.7,0.066,-0.935,0.004,1525,41087,0.004,1585,854,1244.0000000000002,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5935.0,0.6,0.7,48.8,49.5,0.049,-0.95,0.003,1250,26280,0.003,1710,371,887.9999999999999,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5940.0,0.45,0.5,53.6,54.3,0.036,-0.964,0.003,2198,32687,0.003,1808,1082,1201.8000000000002,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5945.0,0.3,0.35,58.5,59.2,0.028,-0.972,0.002,1396,23249,0.002,1884,454,656.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5950.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,6253,37709,0.002,11491,2619,3548.8,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5955.0,0.15,0.2,68.3,69.0,0.015,-0.985,0.001,959,17222,0.001,1032,987,199.1,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5960.0,0.1,0.15,73.2,74.0,0.011,-0.989,0.001,1728,21259,0.001,3047,1368,477.50000000000006,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5965.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,2264,10243,0.001,1188,217,345.2,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5970.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1942,14848,0.001,2605,664,454.7,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5975.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,2004,9253,0.0,5403,402,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5980.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5985.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5990.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,5995.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,6000.0,0.0,0.05,109.1,117.3,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,6005.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84852.7]
["2025-02-28T14:43:26.000000000",5886.63,6010.0,0.0,0.05,118.2,127.0,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84852.7]
["2025-02-28T14:43:38.000000000",5886.79,5765.0,117.3,122.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13084,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5770.0,113.7,117.3,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15581,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5775.0,108.6,112.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17114,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5780.0,105.3,107.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21616,226.9,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5785.0,98.7,102.4,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23322,479.5,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5790.0,96.3,97.4,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26551,282.4,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5795.0,91.4,92.4,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20895,329.6,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5800.0,86.4,87.5,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75690,1590.5,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5805.0,81.4,82.5,0.3,0.35,0.978,-0.022,0.001,45,170,0.001,2496,26550,254.1,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5810.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32070,415.9,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5815.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,30,155,0.002,2875,22788,581.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5820.0,67.1,67.7,0.55,0.6,0.962,-0.038,0.002,85,503,0.002,2716,40399,560.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5825.0,62.4,62.8,0.65,0.75,0.953,-0.047,0.003,148,925,0.003,4295,30619,1332.9,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5830.0,57.4,58.0,0.85,0.9,0.942,-0.059,0.003,169,1372,0.003,1840,41707,602.7,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5835.0,52.6,53.2,1.1,1.15,0.928,-0.073,0.004,79,1175,0.004,1943,26805,808.8000000000001,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5840.0,48.0,48.5,1.4,1.45,0.91,-0.09,0.005,427,3413,0.005,1459,40605,943.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5845.0,43.3,43.9,1.75,1.8,0.889,-0.111,0.006,59,3684,0.006,1198,24803,754.1999999999999,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5850.0,38.8,39.4,2.25,2.3,0.862,-0.138,0.007,1506,10123,0.007,8435,53028,6958.700000000001,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5855.0,34.4,35.0,2.85,2.9,0.832,-0.168,0.008,98,8516,0.008,947,24363,836.0000000000001,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5860.0,30.3,30.7,3.6,3.7,0.795,-0.205,0.009,324,13791,0.009,2633,35148,2661.3,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5865.0,26.2,26.7,4.5,4.6,0.751,-0.249,0.01,344,15334,0.01,1927,21153,2271.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5870.0,22.4,22.8,5.7,5.8,0.701,-0.299,0.011,354,22072,0.011,4423,26249,5254.7,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5875.0,18.9,19.2,7.1,7.3,0.645,-0.355,0.012,609,22916,0.012,2982,18748,4309.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5880.0,15.7,15.9,8.9,9.0,0.584,-0.416,0.013,533,31481,0.013,3421,19698,5140.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5885.0,12.8,12.9,10.9,11.1,0.518,-0.482,0.013,306,26476,0.013,1766,13399,2693.6,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5890.0,10.2,10.4,13.4,13.5,0.451,-0.549,0.013,400,40115,0.013,1560,12049,2547.9999999999995,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5895.0,8.0,8.1,16.0,16.3,0.384,-0.616,0.013,499,29935,0.013,1318,7385,2362.1000000000004,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5900.0,6.1,6.3,19.1,19.4,0.319,-0.681,0.012,3745,74642,0.012,12101,11919,19015.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5905.0,4.6,4.7,22.6,23.0,0.259,-0.74,0.011,678,32903,0.011,1214,2459,2081.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5910.0,3.4,3.5,26.3,26.9,0.205,-0.795,0.01,723,44208,0.01,2106,2350,2829.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5915.0,2.45,2.5,30.4,30.9,0.16,-0.84,0.008,848,28813,0.008,1405,1842,1802.4,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5920.0,1.75,1.8,34.7,35.1,0.123,-0.878,0.007,2245,44575,0.007,1439,1805,2578.8,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5925.0,1.2,1.3,39.1,39.7,0.091,-0.909,0.006,1657,42835,0.006,2862,986,2711.4,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5930.0,0.85,0.9,43.8,44.4,0.068,-0.932,0.005,1525,41089,0.005,1585,854,1555.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5935.0,0.6,0.65,48.5,49.1,0.051,-0.949,0.004,1250,26283,0.004,1710,371,1184.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5940.0,0.45,0.5,53.3,54.0,0.039,-0.961,0.003,2198,32814,0.003,1808,1082,1201.8000000000002,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5945.0,0.3,0.35,58.2,58.8,0.028,-0.972,0.002,1396,23251,0.002,1884,454,656.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5950.0,0.2,0.25,63.1,63.7,0.02,-0.98,0.002,6253,37710,0.002,11491,2619,3548.8,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5955.0,0.15,0.2,68.0,68.6,0.016,-0.984,0.001,959,17224,0.001,1032,988,199.1,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5960.0,0.1,0.15,72.9,74.0,0.011,-0.989,0.001,1728,21360,0.001,3047,1368,477.50000000000006,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5965.0,0.05,0.1,77.9,78.9,0.007,-0.993,0.001,2264,10244,0.001,1188,217,345.2,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5970.0,0.05,0.1,82.9,83.9,0.007,-0.993,0.001,1942,14848,0.001,2605,664,454.7,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5975.0,0.0,0.05,87.3,88.9,0.003,-0.997,0.0,2004,9254,0.0,5403,402,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5980.0,0.0,0.05,92.3,93.9,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5985.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5990.0,0.0,0.05,99.7,107.0,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,5995.0,0.0,0.05,104.4,111.7,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,6000.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,6005.0,0.0,0.05,114.6,122.0,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84836.59999999999]
["2025-02-28T14:43:38.000000000",5886.79,6010.0,0.0,0.05,119.7,127.0,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84836.59999999999]
["2025-02-28T14:43:49.000000000",5887.59,5765.0,122.9,123.7,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13084,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5770.0,117.9,118.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15585,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5775.0,112.9,113.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17116,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5780.0,107.9,108.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21617,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5785.0,103.0,103.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23327,479.5,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5790.0,98.0,98.8,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26569,282.4,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5795.0,93.0,93.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20906,329.6,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5800.0,88.1,88.8,0.25,0.3,0.982,-0.018,0.001,201,823,0.001,15704,75721,1590.5,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5805.0,83.1,83.9,0.25,0.35,0.98,-0.02,0.001,45,170,0.001,2496,26557,254.1,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5810.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32085,415.9,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5815.0,73.2,73.8,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22793,581.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5820.0,68.4,68.9,0.5,0.55,0.962,-0.038,0.002,85,503,0.002,2716,40410,560.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5825.0,63.5,64.0,0.65,0.7,0.956,-0.044,0.003,148,925,0.003,4295,30624,1332.9,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5830.0,58.7,59.2,0.8,0.85,0.945,-0.055,0.003,169,1372,0.003,1840,41713,602.7,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5835.0,53.9,54.4,1.0,1.1,0.931,-0.069,0.004,79,1175,0.004,1943,26832,808.8000000000001,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5840.0,49.1,49.7,1.3,1.35,0.916,-0.085,0.004,427,3413,0.004,1459,40625,754.4000000000001,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5845.0,44.5,45.0,1.65,1.7,0.895,-0.105,0.005,59,3684,0.005,1198,24806,628.5,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5850.0,40.0,40.5,2.05,2.15,0.871,-0.129,0.006,1506,10123,0.006,8435,53037,5964.6,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5855.0,35.6,36.0,2.65,2.7,0.84,-0.16,0.007,98,8516,0.007,947,24368,731.5,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5860.0,31.3,31.7,3.4,3.5,0.805,-0.195,0.009,324,13793,0.009,2633,35156,2661.3,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5865.0,27.2,27.6,4.2,4.4,0.764,-0.238,0.01,344,15335,0.01,1927,21162,2271.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5870.0,23.3,23.7,5.3,5.5,0.714,-0.286,0.011,354,22077,0.011,4423,26277,5254.7,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5875.0,19.7,20.0,6.7,6.8,0.659,-0.34,0.012,609,22936,0.012,2982,18752,4309.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5880.0,16.4,16.6,8.4,8.5,0.599,-0.402,0.013,533,31532,0.013,3421,19732,5140.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5885.0,13.4,13.6,10.3,10.5,0.533,-0.467,0.014,306,26485,0.014,1766,13409,2900.8,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5890.0,10.8,10.9,12.7,12.8,0.466,-0.534,0.013,400,40170,0.013,1560,12070,2547.9999999999995,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5895.0,8.4,8.6,15.3,15.5,0.399,-0.601,0.013,499,29982,0.013,1318,7409,2362.1000000000004,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5900.0,6.5,6.6,18.4,18.7,0.335,-0.667,0.012,3745,74686,0.012,12101,11923,19015.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5905.0,4.9,5.0,21.7,22.1,0.274,-0.726,0.011,678,32941,0.011,1214,2459,2081.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5910.0,3.6,3.7,25.4,25.8,0.218,-0.782,0.01,723,44227,0.01,2106,2353,2829.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5915.0,2.65,2.7,29.4,29.8,0.17,-0.83,0.009,848,28843,0.009,1405,1842,2027.7,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5920.0,1.9,1.95,33.6,34.1,0.13,-0.871,0.007,2245,44605,0.007,1439,1806,2578.8,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5925.0,1.3,1.4,38.0,38.5,0.098,-0.902,0.006,1657,42852,0.006,2862,988,2711.4,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5930.0,0.9,1.0,42.6,43.1,0.072,-0.928,0.005,1525,41112,0.005,1585,857,1555.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5935.0,0.65,0.7,47.3,47.9,0.054,-0.946,0.004,1250,26285,0.004,1710,371,1184.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5940.0,0.45,0.5,52.1,52.7,0.04,-0.96,0.003,2198,32855,0.003,1808,1082,1201.8000000000002,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5945.0,0.35,0.4,57.0,57.6,0.028,-0.972,0.002,1396,23254,0.002,1884,454,656.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5950.0,0.2,0.3,61.9,62.5,0.022,-0.978,0.002,6253,37711,0.002,11491,2620,3548.8,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5955.0,0.15,0.2,66.6,67.4,0.016,-0.984,0.001,959,17227,0.001,1032,988,199.1,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5960.0,0.1,0.15,71.6,72.3,0.011,-0.989,0.001,1728,21360,0.001,3047,1368,477.50000000000006,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5965.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,2264,10244,0.001,1188,217,345.2,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5970.0,0.05,0.1,81.5,82.3,0.007,-0.993,0.001,1942,14848,0.001,2605,664,454.7,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5975.0,0.0,0.05,86.2,87.7,0.003,-0.997,0.0,2004,9255,0.0,5403,402,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5980.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5985.0,0.0,0.05,96.1,97.7,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5990.0,0.0,0.05,98.8,105.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,5995.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,6000.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,9509,9646,0.0,9290,739,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,6005.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83629.29999999999]
["2025-02-28T14:43:49.000000000",5887.59,6010.0,0.0,0.05,118.2,125.6,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5765.0,120.3,127.9,0.05,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13087,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5770.0,115.4,122.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15585,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5775.0,110.3,117.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17116,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5780.0,104.6,112.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21618,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5785.0,100.5,107.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23327,479.5,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5790.0,98.4,99.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26589,282.4,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5795.0,93.5,94.7,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20947,329.6,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5800.0,88.5,89.8,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75817,1590.5,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5805.0,83.5,84.8,0.25,0.3,0.98,-0.02,0.001,45,171,0.001,2496,26563,254.1,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5810.0,79.1,79.7,0.3,0.35,0.975,-0.025,0.001,56,365,0.001,4103,32140,415.9,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5815.0,74.2,74.8,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22796,581.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5820.0,69.3,69.9,0.5,0.55,0.962,-0.038,0.002,85,503,0.002,2716,40417,560.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5825.0,64.4,65.0,0.6,0.65,0.956,-0.044,0.003,148,927,0.003,4295,30626,1332.9,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5830.0,59.5,60.1,0.8,0.85,0.945,-0.055,0.003,169,1372,0.003,1840,41722,602.7,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5835.0,54.7,55.3,0.95,1.05,0.931,-0.069,0.004,79,1175,0.004,1943,26869,808.8000000000001,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5840.0,50.0,50.6,1.2,1.3,0.916,-0.085,0.004,427,3413,0.004,1459,40674,754.4000000000001,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5845.0,45.3,45.9,1.55,1.65,0.895,-0.105,0.005,59,3684,0.005,1198,24808,628.5,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5850.0,40.8,41.3,2.0,2.05,0.871,-0.129,0.006,1506,10125,0.006,8435,53084,5964.6,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5855.0,36.3,36.9,2.5,2.6,0.84,-0.16,0.007,98,8516,0.007,947,24406,731.5,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5860.0,32.0,32.6,3.2,3.3,0.805,-0.195,0.009,324,13795,0.009,2633,35199,2661.3,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5865.0,27.9,28.4,4.0,4.2,0.764,-0.238,0.01,344,15336,0.01,1927,21205,2271.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5870.0,24.0,24.4,5.1,5.2,0.714,-0.286,0.011,354,22077,0.011,4423,26297,5254.7,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5875.0,20.4,20.7,6.4,6.5,0.659,-0.34,0.012,609,22944,0.012,2982,18775,4309.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5880.0,17.0,17.3,8.0,8.1,0.599,-0.402,0.013,533,31543,0.013,3421,19738,5140.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5885.0,13.9,14.1,9.9,10.1,0.533,-0.467,0.014,306,26620,0.014,1766,13432,2900.8,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5890.0,11.2,11.4,12.2,12.3,0.466,-0.534,0.013,400,40248,0.013,1560,12084,2547.9999999999995,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5895.0,8.8,9.0,14.8,15.0,0.399,-0.601,0.013,499,30030,0.013,1318,7420,2362.1000000000004,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5900.0,6.8,7.0,17.7,18.0,0.335,-0.667,0.012,3745,74831,0.012,12101,11926,19015.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5905.0,5.2,5.3,21.0,21.4,0.274,-0.726,0.011,678,32977,0.011,1214,2459,2081.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5910.0,3.8,4.0,24.6,25.1,0.218,-0.782,0.01,723,44382,0.01,2106,2359,2829.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5915.0,2.8,2.85,28.5,29.1,0.17,-0.83,0.009,848,28893,0.009,1405,1845,2027.7,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5920.0,2.0,2.1,32.7,33.3,0.13,-0.871,0.007,2245,44711,0.007,1439,1816,2578.8,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5925.0,1.4,1.5,37.1,37.7,0.098,-0.902,0.006,1657,42906,0.006,2862,988,2711.4,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5930.0,1.0,1.05,41.7,42.3,0.072,-0.928,0.005,1525,41174,0.005,1585,858,1555.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5935.0,0.7,0.75,46.4,47.0,0.054,-0.946,0.004,1250,26306,0.004,1710,371,1184.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5940.0,0.5,0.55,51.2,51.8,0.04,-0.96,0.003,2198,32874,0.003,1808,1082,1201.8000000000002,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5945.0,0.35,0.4,56.0,56.6,0.028,-0.972,0.002,1396,23257,0.002,1884,454,656.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5950.0,0.25,0.3,60.9,61.5,0.022,-0.978,0.002,6253,37716,0.002,11491,2620,3548.8,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5955.0,0.15,0.2,65.5,66.9,0.016,-0.984,0.001,959,17229,0.001,1032,988,199.1,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5960.0,0.1,0.15,70.5,71.9,0.011,-0.989,0.001,1728,21361,0.001,3047,1368,477.50000000000006,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5965.0,0.05,0.1,75.5,76.8,0.007,-0.993,0.001,2264,10244,0.001,1188,217,345.2,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5970.0,0.05,0.1,80.5,81.8,0.007,-0.993,0.001,1942,14850,0.001,2605,665,454.7,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5975.0,0.0,0.05,85.5,86.8,0.003,-0.997,0.0,2004,9255,0.0,5403,402,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5980.0,0.0,0.05,90.5,91.8,0.003,-0.997,0.0,1673,8979,0.0,1780,444,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5985.0,0.0,0.05,95.5,96.8,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5990.0,0.0,0.05,97.9,105.4,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,5995.0,0.0,0.05,102.1,109.9,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,6000.0,0.0,0.05,107.6,115.9,0.002,-0.998,0.0,9509,9646,0.0,9290,749,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,6005.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83629.29999999999]
["2025-02-28T14:44:00.000000000",5888.38,6010.0,0.0,0.05,116.7,125.6,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,83629.29999999999]
["2025-02-28T14:44:11.000000000",5888.22,5765.0,120.3,127.9,0.05,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13093,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5770.0,118.3,122.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15586,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5775.0,113.4,117.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17122,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5780.0,108.4,111.6,0.1,0.2,0.992,-0.008,0.0,55,23,0.0,2214,21637,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5785.0,103.4,106.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23332,479.5,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5790.0,98.4,99.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26596,282.4,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5795.0,93.4,94.7,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20949,329.6,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5800.0,88.5,89.7,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75831,1590.5,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5805.0,83.5,84.8,0.25,0.35,0.981,-0.019,0.001,45,171,0.001,2496,26566,254.1,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5810.0,78.6,79.8,0.3,0.4,0.978,-0.022,0.001,56,365,0.001,4103,32156,415.9,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5815.0,73.7,74.4,0.4,0.45,0.972,-0.028,0.002,30,155,0.002,2875,22820,581.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5820.0,68.8,69.5,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40424,560.2,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5825.0,63.9,64.6,0.6,0.7,0.957,-0.043,0.002,148,927,0.002,4295,30757,888.5999999999999,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5830.0,59.1,59.8,0.8,0.85,0.946,-0.053,0.003,169,1372,0.003,1840,41750,602.7,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5835.0,54.3,55.0,1.0,1.05,0.934,-0.066,0.004,79,1175,0.004,1943,26914,808.8000000000001,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5840.0,49.6,50.2,1.25,1.3,0.919,-0.081,0.004,427,3413,0.004,1459,40678,754.4000000000001,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5845.0,44.9,45.6,1.6,1.65,0.899,-0.101,0.005,59,3684,0.005,1198,24847,628.5,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5850.0,40.4,41.0,2.0,2.1,0.875,-0.124,0.006,1506,10125,0.006,8435,53218,5964.6,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5855.0,35.9,36.5,2.55,2.65,0.847,-0.153,0.007,98,8516,0.007,947,24439,731.5,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5860.0,31.6,32.2,3.2,3.4,0.813,-0.187,0.008,324,13801,0.008,2633,35232,2365.6,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5865.0,27.5,28.1,4.1,4.3,0.771,-0.229,0.01,344,15337,0.01,1927,21223,2271.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5870.0,23.6,24.1,5.2,5.3,0.724,-0.276,0.011,354,22098,0.011,4423,26313,5254.7,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5875.0,20.1,20.3,6.5,6.7,0.671,-0.329,0.012,609,22953,0.012,2982,18781,4309.2,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5880.0,16.7,17.0,8.2,8.3,0.61,-0.39,0.013,533,31575,0.013,3421,19758,5140.2,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5885.0,13.7,13.9,10.1,10.3,0.545,-0.455,0.013,306,26638,0.013,1766,13442,2693.6,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5890.0,11.0,11.1,12.4,12.6,0.48,-0.522,0.013,400,40343,0.013,1560,12112,2547.9999999999995,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5895.0,8.7,8.9,15.0,15.3,0.412,-0.589,0.013,499,30084,0.013,1318,7421,2362.1000000000004,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5900.0,6.7,6.9,18.0,18.3,0.345,-0.655,0.013,3745,75085,0.013,12101,11928,20599.8,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5905.0,5.1,5.2,21.3,21.7,0.283,-0.717,0.012,678,33007,0.012,1214,2459,2270.4,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5910.0,3.7,3.9,24.9,25.4,0.227,-0.774,0.011,723,44438,0.01,2106,2359,2901.3,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5915.0,2.75,2.85,28.9,29.4,0.179,-0.821,0.009,848,28918,0.009,1405,1845,2027.7,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5920.0,1.95,2.05,33.1,33.7,0.136,-0.863,0.008,2245,44748,0.008,1439,1816,2947.2000000000003,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5925.0,1.4,1.45,37.5,38.1,0.103,-0.897,0.006,1657,42971,0.006,2862,988,2711.4,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5930.0,0.95,1.05,42.1,42.7,0.076,-0.925,0.005,1525,41186,0.005,1585,858,1555.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5935.0,0.7,0.75,46.8,47.4,0.058,-0.942,0.004,1250,26308,0.004,1710,371,1184.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5940.0,0.5,0.55,51.6,52.3,0.043,-0.957,0.003,2198,32895,0.003,1808,1082,1201.8000000000002,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5945.0,0.35,0.4,56.4,57.1,0.032,-0.968,0.002,1396,23260,0.002,1884,454,656.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5950.0,0.25,0.3,61.3,62.0,0.024,-0.976,0.002,6253,37728,0.002,11491,2620,3548.8,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5955.0,0.15,0.2,65.7,66.9,0.016,-0.984,0.001,959,17246,0.001,1032,988,199.1,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5960.0,0.1,0.15,70.6,71.9,0.012,-0.988,0.001,1728,21380,0.001,3047,1368,477.50000000000006,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5965.0,0.05,0.1,75.6,76.8,0.007,-0.993,0.001,2264,10246,0.001,1188,217,345.2,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5970.0,0.05,0.1,80.6,81.8,0.007,-0.993,0.001,1942,14854,0.001,2605,665,454.7,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5975.0,0.0,0.05,85.6,87.0,0.003,-0.997,0.0,2004,9260,0.0,5403,402,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5980.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,1673,8981,0.0,1780,444,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5985.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5990.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,5995.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,6000.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,9509,9646,0.0,9290,749,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,6005.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,84896.59999999999]
["2025-02-28T14:44:11.000000000",5888.22,6010.0,0.0,0.05,118.2,125.6,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,84896.59999999999]
["2025-02-28T14:44:22.000000000",5887.91,5765.0,120.3,127.9,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13093,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5770.0,113.9,122.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15586,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5775.0,110.3,117.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17123,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5780.0,107.7,111.6,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21639,226.9,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5785.0,100.1,106.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23337,479.5,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5790.0,97.3,98.8,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26600,282.4,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5795.0,92.4,93.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20954,329.6,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5800.0,87.4,88.8,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75841,1590.5,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5805.0,82.4,83.9,0.25,0.35,0.981,-0.019,0.001,45,171,0.001,2496,26568,254.1,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5810.0,77.5,78.9,0.35,0.4,0.978,-0.022,0.001,56,365,0.001,4103,32173,415.9,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5815.0,73.0,73.7,0.4,0.45,0.972,-0.028,0.002,30,155,0.002,2875,22860,581.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5820.0,68.1,68.8,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40435,560.2,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5825.0,63.3,63.9,0.6,0.7,0.957,-0.043,0.002,148,927,0.002,4295,30809,888.5999999999999,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5830.0,58.4,59.0,0.8,0.85,0.946,-0.054,0.003,169,1372,0.003,1840,41758,602.7,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5835.0,53.6,54.2,1.0,1.05,0.934,-0.066,0.004,79,1175,0.004,1943,26915,808.8000000000001,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5840.0,48.9,49.6,1.25,1.35,0.919,-0.081,0.004,427,3413,0.004,1459,40756,754.4000000000001,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5845.0,44.3,44.9,1.6,1.7,0.899,-0.101,0.005,59,3684,0.005,1198,24895,628.5,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5850.0,39.7,40.4,2.05,2.15,0.875,-0.125,0.006,1506,10126,0.006,8435,53240,5964.6,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5855.0,35.3,35.8,2.6,2.7,0.846,-0.154,0.007,98,8516,0.007,947,24454,731.5,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5860.0,31.0,31.5,3.3,3.4,0.813,-0.189,0.008,324,13802,0.008,2633,35262,2365.6,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5865.0,26.9,27.4,4.2,4.3,0.771,-0.229,0.01,344,15340,0.01,1927,21236,2271.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5870.0,23.1,23.6,5.3,5.5,0.723,-0.277,0.011,354,22099,0.011,4423,26328,5254.7,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5875.0,19.5,19.8,6.7,6.8,0.669,-0.331,0.012,609,22954,0.012,2982,18800,4309.2,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5880.0,16.2,16.5,8.3,8.5,0.609,-0.391,0.013,533,31641,0.013,3421,19766,5140.2,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5885.0,13.2,13.5,10.4,10.5,0.545,-0.455,0.013,306,26663,0.013,1766,13452,2693.6,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5890.0,10.6,10.8,12.7,12.9,0.477,-0.522,0.014,400,40384,0.013,1560,12119,2588.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5895.0,8.3,8.5,15.3,15.6,0.41,-0.589,0.013,499,30104,0.013,1318,7425,2362.1000000000004,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5900.0,6.4,6.5,18.4,18.7,0.344,-0.656,0.013,3745,75124,0.013,12101,11930,20599.8,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5905.0,4.8,4.9,21.7,22.2,0.282,-0.718,0.012,678,33053,0.012,1214,2460,2270.4,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5910.0,3.5,3.7,25.4,25.9,0.225,-0.774,0.01,723,44484,0.01,2106,2360,2829.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5915.0,2.6,2.65,29.4,30.0,0.176,-0.824,0.009,848,28952,0.009,1405,1845,2027.7,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5920.0,1.85,1.9,33.6,34.3,0.135,-0.865,0.008,2245,44772,0.008,1439,1818,2947.2000000000003,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5925.0,1.3,1.35,38.1,38.7,0.101,-0.899,0.006,1657,43021,0.006,2862,988,2711.4,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5930.0,0.9,0.95,42.7,43.3,0.075,-0.925,0.005,1525,41200,0.005,1585,860,1555.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5935.0,0.65,0.7,47.4,48.1,0.055,-0.944,0.004,1250,26309,0.004,1710,371,1184.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5940.0,0.45,0.5,52.2,52.9,0.043,-0.957,0.003,2198,32905,0.003,1808,1082,1201.8000000000002,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5945.0,0.3,0.4,57.1,57.8,0.032,-0.968,0.002,1396,23260,0.002,1884,454,656.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5950.0,0.2,0.3,62.0,62.7,0.024,-0.976,0.002,6253,37742,0.002,11491,2620,3548.8,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5955.0,0.15,0.2,66.6,68.0,0.016,-0.984,0.001,959,17247,0.001,1032,988,199.1,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5960.0,0.1,0.15,71.5,73.0,0.012,-0.988,0.001,1728,21432,0.001,3047,1368,477.50000000000006,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5965.0,0.05,0.1,76.5,77.9,0.007,-0.993,0.001,2264,10246,0.001,1188,217,345.2,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5970.0,0.0,0.1,81.4,82.9,0.007,-0.993,0.001,1942,14855,0.001,2605,665,454.7,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5975.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,2004,9260,0.0,5403,402,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5980.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1673,8981,0.0,1780,444,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5985.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5990.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,5995.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,6000.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,9509,9646,0.0,9290,749,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,6005.0,0.0,0.05,113.1,120.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85091.19999999998]
["2025-02-28T14:44:22.000000000",5887.91,6010.0,0.0,0.05,118.2,125.6,0.002,-0.998,0.0,1954,2955,0.0,1182,200,0.0,85091.19999999998]
["2025-02-28T14:44:33.000000000",5887.15,5765.0,121.5,122.3,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13093,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5770.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15587,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5775.0,111.6,112.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17123,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5780.0,106.6,107.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21639,226.9,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5785.0,101.6,102.3,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23337,479.5,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5790.0,96.6,97.3,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26612,282.4,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5795.0,91.7,92.4,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20954,329.6,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5800.0,86.7,87.4,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75848,1590.5,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5805.0,81.7,82.4,0.25,0.35,0.981,-0.02,0.001,45,171,0.001,2496,26569,254.1,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5810.0,76.8,77.5,0.3,0.4,0.976,-0.024,0.001,56,365,0.001,4103,32179,415.9,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5815.0,71.9,72.6,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22867,581.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5820.0,67.0,67.7,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40447,560.2,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5825.0,62.1,62.8,0.65,0.7,0.957,-0.043,0.003,148,927,0.003,4295,30813,1332.9,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5830.0,57.3,57.9,0.8,0.85,0.946,-0.054,0.003,169,1372,0.003,1840,41793,602.7,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5835.0,52.5,53.1,1.0,1.1,0.933,-0.067,0.004,79,1175,0.004,1943,26934,808.8000000000001,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5840.0,47.8,48.4,1.25,1.35,0.917,-0.083,0.004,427,3413,0.004,1459,40770,754.4000000000001,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5845.0,43.2,43.7,1.65,1.7,0.897,-0.103,0.005,59,3684,0.005,1198,24898,628.5,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5850.0,38.6,39.2,2.1,2.15,0.873,-0.127,0.006,1506,10126,0.006,8435,53319,5964.6,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5855.0,34.2,34.7,2.65,2.75,0.843,-0.157,0.007,98,8516,0.007,947,24493,731.5,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5860.0,29.9,30.5,3.4,3.5,0.807,-0.192,0.009,324,13807,0.009,2633,35298,2661.3,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5865.0,25.9,26.4,4.3,4.4,0.764,-0.236,0.01,344,15341,0.01,1927,21242,2271.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5870.0,22.0,22.5,5.4,5.6,0.716,-0.284,0.011,354,22119,0.011,4423,26347,5254.7,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5875.0,18.6,18.9,6.8,7.0,0.66,-0.34,0.012,609,22989,0.012,2982,18827,4309.2,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5880.0,15.3,15.6,8.6,8.8,0.598,-0.402,0.013,533,31699,0.013,3421,19822,5140.2,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5885.0,12.4,12.7,10.6,10.9,0.532,-0.468,0.014,306,26677,0.014,1766,13476,2900.8,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5890.0,9.9,10.1,13.1,13.3,0.463,-0.537,0.014,400,40407,0.014,1560,12133,2744.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5895.0,7.7,7.9,15.8,16.1,0.395,-0.606,0.013,499,30164,0.014,1318,7426,2493.9,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5900.0,5.8,6.0,19.0,19.3,0.328,-0.672,0.013,3745,75199,0.013,12101,11930,20599.8,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5905.0,4.4,4.5,22.3,22.8,0.266,-0.733,0.012,678,33075,0.012,1214,2460,2270.4,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5910.0,3.2,3.3,26.1,26.6,0.212,-0.789,0.01,723,44539,0.01,2106,2360,2829.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5915.0,2.3,2.4,30.2,30.7,0.164,-0.836,0.009,848,28992,0.009,1405,1846,2027.7,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5920.0,1.65,1.7,34.5,35.1,0.124,-0.876,0.007,2245,44810,0.007,1439,1818,2578.8,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5925.0,1.15,1.2,39.0,39.6,0.093,-0.907,0.006,1657,43081,0.006,2862,989,2711.4,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5930.0,0.8,0.85,43.7,44.3,0.069,-0.932,0.005,1525,41207,0.005,1585,860,1555.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5935.0,0.55,0.6,48.4,49.1,0.051,-0.949,0.004,1250,26333,0.004,1710,371,1184.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5940.0,0.4,0.45,53.3,53.9,0.038,-0.962,0.003,2198,32938,0.003,1808,1082,1201.8000000000002,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5945.0,0.25,0.35,58.2,58.8,0.028,-0.972,0.002,1396,23264,0.002,1884,454,656.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5950.0,0.2,0.25,63.1,63.7,0.02,-0.98,0.002,6253,37742,0.002,11491,2620,3548.8,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5955.0,0.15,0.2,68.0,68.7,0.016,-0.984,0.001,959,17248,0.001,1032,988,199.1,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5960.0,0.1,0.15,72.9,73.6,0.011,-0.989,0.001,1728,21435,0.001,3047,1368,477.50000000000006,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5965.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,2264,10246,0.001,1188,217,345.2,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5970.0,0.0,0.1,82.9,83.6,0.005,-0.995,0.0,1942,14855,0.0,2605,665,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5975.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,2004,9260,0.0,5403,402,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5980.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,1673,8983,0.0,1780,444,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5985.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5990.0,0.0,0.05,99.1,106.3,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,5995.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,1794,5995,0.0,4164,183,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,6000.0,0.0,0.05,109.4,115.9,0.002,-0.998,0.0,9509,9647,0.0,9290,749,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,6005.0,0.0,0.05,113.1,121.9,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85503.1]
["2025-02-28T14:44:33.000000000",5887.15,6010.0,0.0,0.05,118.2,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5765.0,117.3,126.3,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13094,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5770.0,112.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15587,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5775.0,108.4,115.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17123,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5780.0,103.1,110.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21642,226.9,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5785.0,98.0,105.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23339,479.5,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5790.0,95.9,97.5,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26612,282.4,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5795.0,90.9,92.6,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20954,329.6,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5800.0,86.0,87.6,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75856,1590.5,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5805.0,81.0,82.7,0.25,0.35,0.981,-0.02,0.001,45,171,0.001,2496,26570,254.1,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5810.0,76.2,77.7,0.35,0.4,0.976,-0.024,0.001,56,365,0.001,4103,32187,415.9,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5815.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22875,581.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5820.0,66.6,67.3,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40447,560.2,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5825.0,61.8,62.4,0.65,0.7,0.957,-0.043,0.003,148,927,0.003,4295,30815,1332.9,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5830.0,57.0,57.6,0.8,0.9,0.946,-0.054,0.003,169,1372,0.003,1840,41817,602.7,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5835.0,52.2,52.8,1.0,1.1,0.933,-0.067,0.004,79,1175,0.004,1943,26942,808.8000000000001,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5840.0,47.4,48.0,1.3,1.4,0.917,-0.083,0.004,427,3413,0.004,1459,40827,754.4000000000001,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5845.0,42.8,43.4,1.65,1.75,0.897,-0.103,0.005,59,3684,0.005,1198,24902,628.5,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5850.0,38.3,38.9,2.1,2.2,0.873,-0.127,0.006,1506,10126,0.006,8435,53338,5964.6,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5855.0,34.0,34.5,2.7,2.8,0.843,-0.157,0.007,98,8517,0.007,947,24501,731.5,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5860.0,29.7,30.2,3.4,3.6,0.807,-0.192,0.009,324,13807,0.009,2633,35315,2661.3,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5865.0,25.5,26.1,4.3,4.5,0.764,-0.236,0.01,344,15342,0.01,1927,21260,2271.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5870.0,21.8,22.3,5.5,5.7,0.716,-0.284,0.011,354,22120,0.011,4423,26427,5254.7,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5875.0,18.3,18.7,7.0,7.2,0.66,-0.34,0.012,609,22994,0.012,2982,18834,4309.2,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5880.0,15.1,15.4,8.7,8.9,0.598,-0.402,0.013,533,31725,0.013,3421,19826,5140.2,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5885.0,12.2,12.4,10.8,11.0,0.532,-0.468,0.014,306,26694,0.014,1766,13493,2900.8,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5890.0,9.7,9.9,13.3,13.5,0.463,-0.537,0.014,400,40446,0.014,1560,12141,2744.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5895.0,7.5,7.8,16.0,16.3,0.395,-0.606,0.013,499,30190,0.014,1318,7426,2493.9,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5900.0,5.7,5.9,19.1,19.5,0.328,-0.672,0.013,3745,75259,0.013,12101,11930,20599.8,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5905.0,4.2,4.4,22.6,23.1,0.266,-0.733,0.012,678,33082,0.012,1214,2460,2270.4,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5910.0,3.1,3.2,26.5,27.2,0.212,-0.789,0.01,723,44587,0.01,2106,2360,2829.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5915.0,2.25,2.3,30.6,31.3,0.164,-0.836,0.009,848,29011,0.009,1405,1846,2027.7,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5920.0,1.55,1.65,34.9,35.4,0.124,-0.876,0.007,2245,44836,0.007,1439,1819,2578.8,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5925.0,1.1,1.15,39.4,40.2,0.093,-0.907,0.006,1657,43091,0.006,2862,989,2711.4,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5930.0,0.75,0.85,44.1,44.9,0.069,-0.932,0.005,1525,41212,0.005,1585,860,1555.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5935.0,0.55,0.6,48.8,49.4,0.051,-0.949,0.004,1250,26339,0.004,1710,371,1184.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5940.0,0.4,0.45,53.7,54.3,0.038,-0.962,0.003,2198,32941,0.003,1808,1082,1201.8000000000002,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5945.0,0.25,0.35,58.6,59.3,0.028,-0.972,0.002,1396,23265,0.002,1884,454,656.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5950.0,0.2,0.25,63.4,64.1,0.02,-0.98,0.002,6253,37742,0.002,11491,2620,3548.8,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5955.0,0.1,0.2,67.8,69.3,0.016,-0.984,0.001,959,17250,0.001,1032,988,199.1,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5960.0,0.1,0.15,72.7,74.4,0.011,-0.989,0.001,1728,21435,0.001,3047,1368,477.50000000000006,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5965.0,0.05,0.1,77.7,79.3,0.007,-0.993,0.001,2264,10246,0.001,1188,217,345.2,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5970.0,0.0,0.1,82.7,84.3,0.005,-0.995,0.0,1942,14855,0.0,2605,665,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5975.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,2004,9260,0.0,5403,402,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5980.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,1673,8983,0.0,1780,444,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5985.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5990.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,5995.0,0.0,0.05,105.3,111.4,0.002,-0.998,0.0,1794,5997,0.0,4164,183,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,6000.0,0.0,0.05,109.1,117.6,0.002,-0.998,0.0,9509,9647,0.0,9290,749,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,6005.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85503.1]
["2025-02-28T14:44:44.000000000",5886.75,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85503.1]
["2025-02-28T14:44:55.000000000",5886.48,5765.0,117.3,126.3,0.05,0.1,0.994,-0.006,0.0,22,16,0.0,4552,13094,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5770.0,112.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15588,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5775.0,108.4,115.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17123,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5780.0,103.2,110.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21644,226.9,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5785.0,98.0,105.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23340,479.5,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5790.0,95.7,97.1,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26647,282.4,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5795.0,90.8,92.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20954,329.6,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5800.0,85.8,87.2,0.25,0.3,0.982,-0.018,0.001,201,834,0.001,15704,75881,1590.5,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5805.0,80.9,82.2,0.25,0.35,0.98,-0.02,0.001,45,171,0.001,2496,26604,254.1,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5810.0,75.9,77.3,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32187,415.9,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5815.0,71.3,72.0,0.4,0.5,0.971,-0.029,0.002,30,155,0.002,2875,22875,581.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5820.0,66.4,67.1,0.5,0.6,0.963,-0.037,0.002,85,503,0.002,2716,40448,560.2,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5825.0,61.6,62.3,0.65,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30818,1332.9,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5830.0,56.7,57.4,0.8,0.9,0.944,-0.056,0.003,169,1372,0.003,1840,41853,602.7,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5835.0,52.0,52.6,1.05,1.1,0.931,-0.069,0.004,79,1175,0.004,1943,26948,808.8000000000001,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5840.0,47.3,47.9,1.35,1.4,0.914,-0.086,0.005,427,3413,0.005,1459,40836,943.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5845.0,42.6,43.3,1.7,1.75,0.893,-0.107,0.005,59,3684,0.005,1198,24918,628.5,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5850.0,38.1,38.7,2.15,2.25,0.869,-0.131,0.006,1506,10126,0.006,8435,53359,5964.6,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5855.0,33.7,34.3,2.75,2.8,0.838,-0.162,0.008,98,8517,0.008,947,24520,836.0000000000001,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5860.0,29.5,30.1,3.5,3.6,0.8,-0.2,0.009,324,13807,0.009,2633,35326,2661.3,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5865.0,25.4,26.0,4.4,4.6,0.758,-0.243,0.01,344,15345,0.01,1927,21267,2271.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5870.0,21.6,22.1,5.6,5.8,0.708,-0.292,0.011,354,22122,0.011,4423,26428,5254.7,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5875.0,18.3,18.6,7.0,7.2,0.651,-0.349,0.012,609,22994,0.012,2982,18837,4309.2,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5880.0,15.1,15.3,8.8,9.0,0.589,-0.411,0.013,533,31762,0.013,3421,19855,5140.2,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5885.0,12.2,12.3,10.9,11.1,0.523,-0.477,0.013,306,26696,0.014,1766,13496,2870.2,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5890.0,9.6,9.8,13.3,13.5,0.454,-0.546,0.014,400,40457,0.014,1560,12144,2744.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5895.0,7.5,7.6,16.1,16.4,0.385,-0.616,0.014,499,30193,0.014,1318,7426,2543.8,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5900.0,5.6,5.7,19.3,19.6,0.318,-0.682,0.013,3745,75340,0.013,12101,11930,20599.8,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5905.0,4.2,4.3,22.7,23.3,0.257,-0.743,0.012,678,33087,0.012,1214,2460,2270.4,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5910.0,3.0,3.2,26.6,27.2,0.202,-0.799,0.01,723,44602,0.01,2106,2360,2829.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5915.0,2.2,2.3,30.7,31.3,0.155,-0.845,0.009,848,29017,0.009,1405,1846,2027.7,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5920.0,1.55,1.6,35.0,35.7,0.117,-0.883,0.007,2245,44861,0.007,1439,1819,2578.8,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5925.0,1.05,1.15,39.5,40.2,0.087,-0.913,0.006,1657,43102,0.006,2862,989,2711.4,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5930.0,0.75,0.8,44.2,44.9,0.063,-0.937,0.004,1525,41221,0.004,1585,860,1244.0000000000002,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5935.0,0.5,0.6,49.0,49.7,0.048,-0.952,0.003,1250,26339,0.003,1710,372,887.9999999999999,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5940.0,0.35,0.45,53.8,54.5,0.036,-0.964,0.003,2198,32945,0.003,1808,1082,1201.8000000000002,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5945.0,0.25,0.3,58.7,59.4,0.026,-0.974,0.002,1396,23270,0.002,1884,454,656.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5950.0,0.2,0.25,63.6,64.3,0.02,-0.98,0.002,6253,37742,0.002,11491,2620,3548.8,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5955.0,0.1,0.15,68.2,69.6,0.014,-0.986,0.001,959,17250,0.001,1032,988,199.1,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5960.0,0.1,0.15,73.2,74.5,0.011,-0.989,0.001,1728,21437,0.001,3047,1368,477.50000000000006,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5965.0,0.05,0.1,78.1,79.5,0.007,-0.993,0.001,2264,10246,0.001,1188,217,345.2,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5970.0,0.0,0.1,83.1,84.5,0.005,-0.995,0.0,1942,14855,0.0,2605,665,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5975.0,0.0,0.05,88.1,89.5,0.003,-0.997,0.0,2004,9260,0.0,5403,402,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5980.0,0.0,0.05,93.1,94.5,0.003,-0.997,0.0,1673,8985,0.0,1780,444,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5985.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5990.0,0.0,0.05,100.3,106.9,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,5995.0,0.0,0.05,105.3,112.0,0.002,-0.998,0.0,1794,5997,0.0,4164,183,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,6000.0,0.0,0.05,109.1,117.6,0.002,-0.998,0.0,9509,9647,0.0,9290,749,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,6005.0,0.0,0.05,114.6,121.9,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85208.5]
["2025-02-28T14:44:55.000000000",5886.48,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85208.5]
["2025-02-28T14:45:07.000000000",5885.68,5765.0,117.3,120.9,0.05,0.1,0.994,-0.006,0.0,22,16,0.0,4552,13125,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5770.0,112.4,115.9,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15593,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5775.0,107.3,110.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17154,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5780.0,102.5,106.0,0.1,0.2,0.992,-0.008,0.001,55,23,0.001,2214,21673,226.9,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5785.0,97.5,101.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23375,479.5,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5790.0,94.9,96.0,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26657,282.4,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5795.0,89.9,91.0,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20962,329.6,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5800.0,85.0,86.1,0.25,0.3,0.983,-0.018,0.001,201,834,0.001,15704,76002,1590.5,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5805.0,80.0,81.1,0.3,0.35,0.98,-0.02,0.001,45,171,0.001,2496,26623,254.1,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5810.0,75.1,76.2,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32205,415.9,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5815.0,70.5,71.1,0.4,0.5,0.971,-0.029,0.002,30,155,0.002,2875,22938,581.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5820.0,65.6,66.2,0.55,0.6,0.963,-0.037,0.002,85,503,0.002,2716,40471,560.2,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5825.0,60.7,61.3,0.65,0.75,0.955,-0.045,0.003,148,927,0.003,4295,30829,1332.9,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5830.0,55.9,56.5,0.85,0.9,0.945,-0.054,0.003,169,1372,0.003,1840,41892,602.7,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5835.0,51.1,51.8,1.05,1.15,0.931,-0.069,0.004,79,1175,0.004,1943,26990,808.8000000000001,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5840.0,46.4,47.0,1.35,1.45,0.914,-0.085,0.005,427,3413,0.005,1459,40882,943.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5845.0,41.8,42.4,1.75,1.8,0.893,-0.107,0.005,59,3684,0.005,1198,24938,628.5,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5850.0,37.3,37.9,2.2,2.3,0.868,-0.131,0.006,1506,10126,0.006,8435,53476,5964.6,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5855.0,32.9,33.5,2.8,2.9,0.837,-0.162,0.008,98,8518,0.008,947,24576,836.0000000000001,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5860.0,28.7,29.3,3.6,3.7,0.801,-0.199,0.009,324,13807,0.009,2633,35352,2661.3,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5865.0,24.7,25.2,4.6,4.7,0.756,-0.241,0.01,344,15345,0.01,1927,21304,2271.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5870.0,21.0,21.5,5.8,6.0,0.708,-0.293,0.011,354,22130,0.011,4423,26451,5254.7,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5875.0,17.6,17.9,7.3,7.5,0.652,-0.348,0.012,609,23012,0.012,2982,18888,4309.2,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5880.0,14.5,14.7,9.1,9.3,0.59,-0.41,0.013,533,31785,0.013,3421,19881,5140.2,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5885.0,11.7,11.8,11.3,11.5,0.525,-0.475,0.013,306,26720,0.013,1766,13504,2693.6,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5890.0,9.2,9.4,13.8,13.9,0.455,-0.545,0.014,400,40501,0.014,1560,12169,2744.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5895.0,7.1,7.2,16.6,16.9,0.385,-0.616,0.014,499,30202,0.014,1318,7427,2543.8,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5900.0,5.3,5.5,19.9,20.2,0.316,-0.682,0.013,3745,75371,0.013,12101,11930,20599.8,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5905.0,4.0,4.1,23.4,23.9,0.254,-0.745,0.012,678,33106,0.012,1214,2460,2270.4,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5910.0,2.85,2.95,27.3,27.8,0.201,-0.801,0.01,723,44615,0.01,2106,2362,2829.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5915.0,2.05,2.1,31.5,32.0,0.154,-0.846,0.009,848,29064,0.009,1405,1863,2027.7,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5920.0,1.45,1.5,35.8,36.4,0.116,-0.885,0.007,2245,44892,0.007,1439,1819,2578.8,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5925.0,1.0,1.05,40.4,41.0,0.087,-0.913,0.006,1657,43147,0.006,2862,989,2711.4,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5930.0,0.7,0.75,45.1,45.7,0.063,-0.938,0.004,1525,41238,0.004,1585,860,1244.0000000000002,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5935.0,0.5,0.55,49.9,50.5,0.047,-0.955,0.003,1250,26341,0.003,1710,372,887.9999999999999,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5940.0,0.35,0.4,54.7,55.4,0.035,-0.965,0.003,2198,32945,0.003,1808,1082,1201.8000000000002,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5945.0,0.25,0.3,59.6,60.3,0.025,-0.975,0.002,1396,23274,0.002,1884,454,656.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5950.0,0.15,0.2,64.5,65.2,0.02,-0.98,0.002,6253,37743,0.002,11491,2620,3548.8,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5955.0,0.1,0.15,69.3,70.4,0.012,-0.988,0.001,959,17260,0.001,1032,988,199.1,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5960.0,0.1,0.15,74.3,75.4,0.011,-0.989,0.001,1728,21446,0.001,3047,1368,477.50000000000006,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5965.0,0.05,0.1,79.3,80.4,0.007,-0.993,0.001,2264,10251,0.001,1188,217,345.2,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5970.0,0.0,0.1,83.9,85.3,0.005,-0.995,0.0,1942,14855,0.0,2605,665,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5975.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,2004,9265,0.0,5403,402,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5980.0,0.0,0.05,93.9,95.4,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5985.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5990.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,4003,6340,0.0,739,181,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,5995.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1794,5997,0.0,4164,183,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,6000.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,9509,9647,0.0,9290,749,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,6005.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,85031.9]
["2025-02-28T14:45:07.000000000",5885.68,6010.0,0.0,0.05,119.7,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85031.9]
["2025-02-28T14:45:18.000000000",5885.81,5765.0,117.3,121.0,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13135,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5770.0,112.4,116.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15597,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5775.0,107.3,111.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17160,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5780.0,102.5,106.0,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21682,226.9,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5785.0,97.5,101.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23379,479.5,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5790.0,95.1,96.1,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26666,282.4,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5795.0,90.1,91.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20967,329.6,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5800.0,85.1,86.1,0.2,0.3,0.982,-0.018,0.001,201,834,0.001,15704,76020,1590.5,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5805.0,80.2,81.2,0.3,0.35,0.978,-0.022,0.001,45,171,0.001,2496,26630,254.1,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5810.0,75.3,76.2,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32211,831.8,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5815.0,70.7,71.3,0.4,0.5,0.968,-0.032,0.002,30,155,0.002,2875,22940,581.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5820.0,65.8,66.4,0.5,0.6,0.963,-0.037,0.002,85,503,0.002,2716,40537,560.2,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5825.0,60.9,61.6,0.65,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30834,1332.9,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5830.0,56.1,56.7,0.8,0.9,0.944,-0.056,0.003,169,1372,0.003,1840,41950,602.7,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5835.0,51.3,51.9,1.05,1.1,0.93,-0.07,0.004,79,1175,0.004,1943,27002,808.8000000000001,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5840.0,46.6,47.2,1.3,1.4,0.912,-0.088,0.005,427,3413,0.005,1459,40916,943.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5845.0,42.0,42.6,1.7,1.75,0.891,-0.109,0.006,59,3684,0.006,1198,24965,754.1999999999999,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5850.0,37.5,38.0,2.15,2.25,0.866,-0.134,0.007,1506,10126,0.007,8435,53541,6958.700000000001,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5855.0,33.1,33.6,2.75,2.85,0.834,-0.166,0.008,98,8518,0.008,947,24612,836.0000000000001,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5860.0,28.9,29.4,3.5,3.7,0.796,-0.204,0.009,324,13807,0.009,2633,35380,2661.3,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5865.0,24.9,25.3,4.5,4.6,0.752,-0.248,0.01,344,15347,0.01,1927,21331,2271.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5870.0,21.2,21.5,5.7,5.8,0.699,-0.301,0.011,354,22131,0.011,4423,26467,5254.7,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5875.0,17.7,18.0,7.2,7.3,0.641,-0.359,0.013,609,23014,0.013,2982,18912,4668.3,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5880.0,14.5,14.7,9.0,9.1,0.578,-0.422,0.013,533,31828,0.013,3421,19898,5140.2,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5885.0,11.7,11.8,11.1,11.3,0.511,-0.489,0.014,306,26794,0.014,1766,13539,2900.8,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5890.0,9.2,9.4,13.6,13.8,0.441,-0.559,0.014,400,40564,0.014,1560,12188,2744.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5895.0,7.1,7.2,16.5,16.8,0.371,-0.629,0.013,499,30254,0.013,1318,7428,2362.1000000000004,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5900.0,5.3,5.5,19.7,20.0,0.305,-0.695,0.013,3745,75391,0.013,12101,11937,20599.8,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5905.0,3.9,4.1,23.2,23.7,0.244,-0.756,0.011,678,33131,0.011,1214,2470,2081.2,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5910.0,2.85,2.95,27.1,27.6,0.191,-0.809,0.01,723,44690,0.01,2106,2372,2829.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5915.0,2.05,2.1,31.3,31.8,0.146,-0.854,0.008,848,29090,0.008,1405,1863,1802.4,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5920.0,1.45,1.5,35.6,36.2,0.11,-0.89,0.007,2245,44935,0.007,1439,1819,2578.8,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5925.0,1.0,1.05,40.2,40.8,0.081,-0.919,0.005,1657,43197,0.005,2862,989,2259.5,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5930.0,0.7,0.75,44.9,45.5,0.06,-0.94,0.004,1525,41253,0.004,1585,860,1244.0000000000002,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5935.0,0.5,0.55,49.6,50.3,0.045,-0.955,0.003,1250,26374,0.003,1710,372,887.9999999999999,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5940.0,0.35,0.4,54.5,55.1,0.033,-0.967,0.002,2198,32949,0.002,1808,1082,801.2,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5945.0,0.25,0.3,59.4,60.0,0.024,-0.976,0.002,1396,23284,0.002,1884,454,656.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5950.0,0.15,0.2,64.3,64.9,0.016,-0.984,0.001,6253,37747,0.001,11491,2620,1774.4,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5955.0,0.1,0.15,69.3,70.2,0.012,-0.988,0.001,959,17264,0.001,1032,988,199.1,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5960.0,0.1,0.15,74.2,75.2,0.011,-0.989,0.001,1728,21446,0.001,3047,1369,477.50000000000006,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5965.0,0.05,0.1,79.2,80.2,0.007,-0.993,0.001,2264,10259,0.001,1188,217,345.2,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5970.0,0.0,0.1,83.7,85.2,0.005,-0.995,0.0,1942,14860,0.0,2605,665,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5975.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,2004,9301,0.0,5403,402,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5980.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5985.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5990.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,5995.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,6000.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,9509,9647,0.0,9290,749,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,6005.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1206,4391,0.0,429,137,0.0,83910.79999999999]
["2025-02-28T14:45:18.000000000",5885.81,6010.0,0.0,0.05,119.7,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5765.0,117.3,124.5,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13151,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5770.0,112.4,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5775.0,107.3,114.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17160,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5780.0,102.5,109.4,0.1,0.15,0.99,-0.01,0.001,55,23,0.001,2214,21686,226.9,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5785.0,97.5,104.6,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23381,479.5,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5790.0,95.9,97.3,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26682,282.4,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5795.0,90.9,92.5,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20980,329.6,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5800.0,86.0,87.4,0.25,0.3,0.982,-0.018,0.001,201,835,0.001,15704,76043,1590.5,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5805.0,81.0,82.6,0.25,0.3,0.978,-0.022,0.001,45,171,0.001,2496,26640,254.1,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5810.0,76.1,77.5,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32212,831.8,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5815.0,71.7,72.3,0.4,0.45,0.968,-0.032,0.002,30,155,0.002,2875,22943,581.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5820.0,66.8,67.4,0.5,0.55,0.963,-0.037,0.002,85,503,0.002,2716,40551,560.2,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5825.0,61.9,62.5,0.6,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30845,1332.9,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5830.0,57.1,57.7,0.8,0.85,0.944,-0.056,0.003,169,1373,0.003,1840,41968,602.7,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5835.0,52.3,52.9,1.0,1.05,0.93,-0.07,0.004,79,1175,0.004,1943,27017,808.8000000000001,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5840.0,47.6,48.2,1.25,1.35,0.912,-0.088,0.005,427,3413,0.005,1459,40945,943.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5845.0,42.9,43.5,1.6,1.7,0.891,-0.109,0.006,59,3685,0.006,1198,24986,754.1999999999999,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5850.0,38.4,38.9,2.05,2.15,0.866,-0.134,0.007,1506,10127,0.007,8435,53596,6958.700000000001,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5855.0,33.9,34.5,2.6,2.7,0.834,-0.166,0.008,98,8518,0.008,947,24665,836.0000000000001,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5860.0,29.7,30.2,3.3,3.5,0.796,-0.204,0.009,324,13807,0.009,2633,35410,2661.3,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5865.0,25.6,26.1,4.2,4.4,0.752,-0.248,0.01,344,15347,0.01,1927,21348,2271.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5870.0,21.8,22.3,5.4,5.5,0.699,-0.301,0.011,354,22131,0.011,4423,26475,5254.7,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5875.0,18.3,18.6,6.8,7.0,0.641,-0.359,0.013,609,23015,0.013,2982,18921,4668.3,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5880.0,15.1,15.4,8.5,8.7,0.578,-0.422,0.013,533,31860,0.013,3421,19913,5140.2,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5885.0,12.2,12.4,10.6,10.8,0.511,-0.489,0.014,306,26813,0.014,1766,13559,2900.8,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5890.0,9.6,9.8,13.0,13.3,0.441,-0.559,0.014,400,40568,0.014,1560,12199,2744.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5895.0,7.4,7.6,15.8,16.1,0.371,-0.629,0.013,499,30305,0.013,1318,7430,2362.1000000000004,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5900.0,5.6,5.8,18.9,19.3,0.305,-0.695,0.013,3745,75410,0.013,12101,11937,20599.8,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5905.0,4.2,4.3,22.4,22.9,0.244,-0.756,0.011,678,33340,0.011,1214,2471,2081.2,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5910.0,3.0,3.1,26.2,26.8,0.191,-0.809,0.01,723,44924,0.01,2106,2374,2829.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5915.0,2.15,2.25,30.3,30.9,0.146,-0.854,0.008,848,29116,0.008,1405,1864,1802.4,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5920.0,1.5,1.6,34.7,35.3,0.11,-0.89,0.007,2245,44953,0.007,1439,1819,2578.8,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5925.0,1.05,1.1,39.2,39.8,0.081,-0.919,0.005,1657,43215,0.005,2862,989,2259.5,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5930.0,0.75,0.8,43.9,44.5,0.06,-0.94,0.004,1525,41267,0.004,1585,860,1244.0000000000002,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5935.0,0.5,0.55,48.7,49.3,0.045,-0.955,0.003,1250,26379,0.003,1710,372,887.9999999999999,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5940.0,0.35,0.45,53.5,54.1,0.033,-0.967,0.002,2198,32970,0.002,1808,1082,801.2,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5945.0,0.25,0.3,58.4,59.0,0.024,-0.976,0.002,1396,23285,0.002,1884,454,656.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5950.0,0.15,0.2,63.3,63.9,0.016,-0.984,0.001,6253,37749,0.001,11491,2620,1774.4,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5955.0,0.1,0.15,67.8,69.4,0.012,-0.988,0.001,959,17267,0.001,1032,988,199.1,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5960.0,0.05,0.15,72.8,74.4,0.011,-0.989,0.001,1728,21476,0.001,3047,1369,477.50000000000006,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5965.0,0.05,0.1,77.8,79.4,0.007,-0.993,0.001,2264,10260,0.001,1188,217,345.2,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5970.0,0.0,0.1,82.9,84.3,0.005,-0.995,0.0,1942,14865,0.0,2605,665,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5975.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,2004,9308,0.0,5403,402,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5980.0,0.0,0.05,92.9,94.3,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5985.0,0.0,0.05,97.7,99.3,0.002,-0.998,0.0,1678,7867,0.0,660,236,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5990.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,5995.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,6000.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,6005.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,83910.79999999999]
["2025-02-28T14:45:29.000000000",5886.26,6010.0,0.0,0.05,119.7,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,83910.79999999999]
["2025-02-28T14:45:40.000000000",5886.1,5765.0,120.9,126.0,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13153,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5770.0,115.9,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5775.0,110.9,115.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17160,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5780.0,105.9,110.3,0.1,0.2,0.992,-0.008,0.001,55,23,0.001,2214,21686,226.9,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5785.0,100.9,105.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23381,479.5,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5790.0,96.0,96.9,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26698,282.4,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5795.0,91.0,94.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20985,329.6,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5800.0,86.0,86.9,0.25,0.3,0.982,-0.018,0.001,201,835,0.001,15704,76059,1590.5,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5805.0,81.1,84.8,0.25,0.35,0.981,-0.019,0.001,45,171,0.001,2496,26640,254.1,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5810.0,76.1,77.0,0.35,0.4,0.975,-0.025,0.001,56,365,0.001,4103,32212,415.9,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5815.0,71.3,72.1,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22943,581.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5820.0,66.4,67.3,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40636,560.2,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5825.0,61.5,62.3,0.65,0.7,0.957,-0.042,0.003,148,927,0.003,4295,30848,1332.9,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5830.0,56.7,57.6,0.8,0.85,0.948,-0.052,0.003,169,1373,0.003,1840,41987,602.7,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5835.0,51.9,52.8,1.0,1.05,0.934,-0.065,0.004,79,1175,0.004,1943,27054,808.8000000000001,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5840.0,47.2,47.8,1.3,1.35,0.918,-0.082,0.004,427,3414,0.004,1459,40961,754.4000000000001,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5845.0,42.6,43.3,1.65,1.7,0.898,-0.102,0.005,59,3685,0.005,1198,25013,628.5,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5850.0,38.0,38.9,2.05,2.15,0.874,-0.126,0.006,1506,10127,0.006,8435,53616,5964.6,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5855.0,33.6,34.2,2.65,2.75,0.844,-0.156,0.008,98,8519,0.008,947,24695,836.0000000000001,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5860.0,29.4,29.9,3.4,3.5,0.808,-0.192,0.009,324,13807,0.009,2633,35413,2661.3,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5865.0,25.3,25.8,4.3,4.5,0.765,-0.235,0.01,344,15348,0.01,1927,21354,2271.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5870.0,21.5,22.0,5.5,5.6,0.714,-0.286,0.012,354,22137,0.011,4423,26483,5290.099999999999,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5875.0,18.1,18.3,7.0,7.1,0.656,-0.344,0.013,609,23032,0.013,2982,18927,4668.3,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5880.0,14.9,15.0,8.7,8.9,0.595,-0.405,0.013,533,31892,0.013,3421,19936,5140.2,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5885.0,12.0,12.2,10.8,11.0,0.527,-0.473,0.014,306,26815,0.014,1766,13561,2900.8,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5890.0,9.4,9.6,13.2,13.4,0.454,-0.543,0.014,400,40599,0.014,1560,12200,2744.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5895.0,7.3,7.4,16.0,16.3,0.386,-0.612,0.013,499,30311,0.014,1318,7433,2493.9,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5900.0,5.5,5.6,19.2,19.5,0.322,-0.678,0.013,3745,75436,0.013,12101,11940,20599.8,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5905.0,4.0,4.2,22.5,23.2,0.259,-0.741,0.012,678,33352,0.012,1214,2471,2270.4,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5910.0,2.95,3.0,26.5,27.1,0.203,-0.797,0.01,723,44946,0.01,2106,2375,2829.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5915.0,2.1,2.15,30.5,31.2,0.156,-0.844,0.009,848,29119,0.009,1405,1864,2027.7,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5920.0,1.45,1.55,34.9,35.6,0.118,-0.881,0.007,2245,44970,0.007,1439,1819,2578.8,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5925.0,1.0,1.1,39.4,40.2,0.087,-0.913,0.006,1657,43222,0.006,2862,989,2711.4,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5930.0,0.7,0.75,44.1,44.8,0.063,-0.937,0.004,1525,41274,0.004,1585,860,1244.0000000000002,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5935.0,0.5,0.55,48.9,49.6,0.048,-0.952,0.003,1250,26382,0.003,1710,372,887.9999999999999,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5940.0,0.35,0.4,53.6,54.5,0.036,-0.964,0.003,2198,32971,0.003,1808,1082,1201.8000000000002,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5945.0,0.25,0.3,58.5,59.4,0.026,-0.974,0.002,1396,23286,0.002,1884,454,656.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5950.0,0.15,0.25,63.4,64.3,0.02,-0.98,0.002,6253,37854,0.002,11491,2620,3548.8,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5955.0,0.1,0.15,67.8,69.4,0.012,-0.988,0.001,959,17267,0.001,1032,988,199.1,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5960.0,0.05,0.1,72.8,74.3,0.01,-0.99,0.001,1728,21476,0.001,3047,1369,477.50000000000006,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5965.0,0.05,0.1,78.4,79.3,0.007,-0.993,0.001,2264,10260,0.001,1188,217,345.2,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5970.0,0.0,0.1,83.4,84.9,0.005,-0.995,0.0,1942,14865,0.0,2605,665,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5975.0,0.0,0.05,88.3,89.9,0.003,-0.997,0.0,2004,9309,0.0,5403,402,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5980.0,0.0,0.05,93.3,94.8,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5985.0,0.0,0.05,98.5,99.8,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5990.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,5995.0,0.0,0.05,105.3,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,6000.0,0.0,0.05,109.1,117.6,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,6005.0,0.0,0.05,114.6,123.4,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85395.09999999999]
["2025-02-28T14:45:40.000000000",5886.1,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85395.09999999999]
["2025-02-28T14:45:51.000000000",5886.94,5765.0,117.3,126.0,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13153,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5770.0,112.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5775.0,108.5,116.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17165,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5780.0,103.8,110.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21689,226.9,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5785.0,98.8,105.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23381,479.5,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5790.0,96.4,97.9,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26700,282.4,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5795.0,91.4,92.9,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20986,329.6,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5800.0,86.5,88.0,0.2,0.3,0.983,-0.016,0.001,201,835,0.001,15704,76066,1590.5,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5805.0,81.5,83.0,0.25,0.3,0.981,-0.019,0.001,45,171,0.001,2496,26640,254.1,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5810.0,76.6,78.1,0.3,0.35,0.977,-0.023,0.001,56,365,0.001,4103,32216,415.9,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5815.0,72.3,73.0,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22943,581.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5820.0,67.4,68.1,0.5,0.55,0.965,-0.035,0.002,85,503,0.002,2716,40636,560.2,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5825.0,62.5,63.2,0.6,0.65,0.958,-0.042,0.002,148,927,0.002,4295,30850,888.5999999999999,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5830.0,57.7,58.3,0.75,0.8,0.948,-0.052,0.003,169,1373,0.003,1840,41988,602.7,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5835.0,52.9,53.5,0.95,1.0,0.935,-0.065,0.004,79,1175,0.004,1943,27054,808.8000000000001,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5840.0,48.1,48.8,1.2,1.25,0.92,-0.08,0.004,427,3414,0.004,1459,40968,754.4000000000001,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5845.0,43.5,44.1,1.55,1.6,0.9,-0.1,0.005,59,3685,0.005,1198,25048,628.5,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5850.0,38.9,39.5,1.95,2.05,0.876,-0.124,0.006,1506,10127,0.006,8435,53644,5964.6,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5855.0,34.5,35.1,2.5,2.6,0.845,-0.154,0.008,98,8519,0.008,947,24729,836.0000000000001,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5860.0,30.2,30.8,3.2,3.3,0.809,-0.191,0.009,324,13807,0.009,2633,35415,2661.3,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5865.0,26.1,26.6,4.0,4.2,0.767,-0.233,0.01,344,15348,0.01,1927,21370,2271.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5870.0,22.2,22.7,5.1,5.3,0.717,-0.283,0.011,354,22139,0.011,4423,26503,5254.7,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5875.0,18.7,19.0,6.5,6.7,0.66,-0.34,0.013,609,23034,0.013,2982,18932,4668.3,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5880.0,15.4,15.7,8.2,8.4,0.596,-0.404,0.014,533,31904,0.014,3421,19940,5535.599999999999,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5885.0,12.5,12.7,10.2,10.4,0.528,-0.472,0.014,306,26819,0.014,1766,13575,2900.8,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5890.0,9.9,10.1,12.6,12.9,0.458,-0.542,0.014,400,40615,0.014,1560,12214,2744.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5895.0,7.6,7.8,15.3,15.6,0.389,-0.611,0.013,499,30379,0.013,1318,7436,2362.1000000000004,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5900.0,5.8,5.9,18.4,18.7,0.322,-0.678,0.013,3745,75467,0.013,12101,11940,20599.8,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5905.0,4.3,4.4,21.9,22.4,0.26,-0.741,0.012,678,33361,0.012,1214,2472,2270.4,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5910.0,3.1,3.2,25.7,26.2,0.203,-0.795,0.01,723,44969,0.01,2106,2375,2829.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5915.0,2.25,2.3,29.8,30.4,0.157,-0.843,0.009,848,29120,0.009,1405,1865,2027.7,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5920.0,1.55,1.65,34.1,34.7,0.119,-0.881,0.007,2245,44978,0.007,1439,1819,2578.8,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5925.0,1.1,1.15,38.6,39.2,0.087,-0.913,0.006,1657,43223,0.006,2862,989,2711.4,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5930.0,0.75,0.8,43.2,43.9,0.064,-0.935,0.004,1525,41276,0.004,1585,860,1244.0000000000002,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5935.0,0.55,0.6,48.0,48.7,0.048,-0.952,0.003,1250,26383,0.003,1710,373,887.9999999999999,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5940.0,0.4,0.45,52.9,53.5,0.036,-0.964,0.003,2198,32972,0.003,1808,1082,1201.8000000000002,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5945.0,0.25,0.3,57.7,58.4,0.025,-0.975,0.002,1396,23286,0.002,1884,454,656.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5950.0,0.2,0.25,62.7,63.3,0.02,-0.98,0.002,6253,37856,0.002,11491,2620,3548.8,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5955.0,0.1,0.2,67.4,68.9,0.014,-0.986,0.001,959,17267,0.001,1032,988,199.1,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5960.0,0.05,0.15,72.4,73.9,0.01,-0.99,0.001,1728,21476,0.001,3047,1369,477.50000000000006,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5965.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,2264,10260,0.001,1188,217,345.2,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5970.0,0.0,0.1,82.3,83.8,0.005,-0.995,0.0,1942,14866,0.0,2605,665,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5975.0,0.0,0.05,87.3,88.8,0.003,-0.997,0.0,2004,9309,0.0,5403,402,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5980.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5985.0,0.0,0.05,97.3,98.8,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5990.0,0.0,0.05,99.0,106.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,5995.0,0.0,0.05,105.1,111.4,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,6000.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,6005.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85179.0]
["2025-02-28T14:45:51.000000000",5886.94,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85179.0]
["2025-02-28T14:46:03.000000000",5886.51,5765.0,117.3,126.0,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13154,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5770.0,116.6,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5775.0,111.6,115.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17165,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5780.0,106.6,110.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21690,226.9,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5785.0,101.6,104.6,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23391,479.5,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5790.0,96.6,97.6,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26705,282.4,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5795.0,91.7,92.6,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20988,329.6,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5800.0,86.7,87.8,0.2,0.25,0.984,-0.016,0.001,201,835,0.001,15704,76079,1590.5,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5805.0,81.7,82.7,0.25,0.3,0.981,-0.019,0.001,45,171,0.001,2496,26641,254.1,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5810.0,76.8,77.9,0.3,0.35,0.977,-0.023,0.001,56,365,0.001,4103,32236,415.9,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5815.0,71.9,72.5,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22949,581.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5820.0,67.0,67.6,0.5,0.55,0.964,-0.036,0.002,85,503,0.002,2716,40640,560.2,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5825.0,62.1,62.7,0.6,0.65,0.957,-0.043,0.003,148,927,0.003,4295,30855,1332.9,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5830.0,57.3,57.9,0.75,0.8,0.946,-0.054,0.003,169,1373,0.003,1840,42008,602.7,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5835.0,52.5,53.1,0.95,1.05,0.934,-0.066,0.004,79,1175,0.004,1943,27087,808.8000000000001,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5840.0,47.8,48.3,1.2,1.3,0.917,-0.083,0.005,427,3414,0.005,1459,40999,943.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5845.0,43.1,43.7,1.55,1.65,0.898,-0.102,0.005,59,3685,0.005,1198,25082,628.5,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5850.0,38.6,39.1,1.95,2.05,0.873,-0.127,0.006,1506,10132,0.006,8435,53665,5964.6,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5855.0,34.2,34.7,2.55,2.65,0.843,-0.157,0.008,98,8519,0.008,947,24753,836.0000000000001,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5860.0,29.9,30.4,3.2,3.4,0.805,-0.195,0.009,324,13807,0.009,2633,35417,2661.3,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5865.0,25.8,26.3,4.1,4.3,0.762,-0.238,0.01,344,15354,0.01,1927,21389,2271.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5870.0,21.9,22.4,5.2,5.4,0.712,-0.289,0.011,354,22142,0.011,4423,26519,5254.7,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5875.0,18.4,18.7,6.6,6.8,0.654,-0.346,0.013,609,23040,0.013,2982,18949,4668.3,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5880.0,15.1,15.4,8.4,8.5,0.591,-0.409,0.014,533,31909,0.014,3421,19943,5535.599999999999,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5885.0,12.2,12.4,10.4,10.6,0.522,-0.478,0.014,306,26823,0.014,1766,13577,2900.8,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5890.0,9.6,9.8,12.8,13.0,0.452,-0.548,0.014,400,40645,0.014,1560,12215,2744.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5895.0,7.5,7.6,15.6,15.9,0.383,-0.618,0.014,499,30476,0.014,1318,7438,2543.8,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5900.0,5.6,5.8,18.8,19.1,0.314,-0.686,0.013,3745,75485,0.013,12101,11942,20599.8,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5905.0,4.2,4.3,22.2,22.6,0.252,-0.748,0.012,678,33376,0.012,1214,2472,2270.4,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5910.0,3.0,3.1,26.0,26.5,0.199,-0.802,0.01,723,45013,0.01,2106,2375,2829.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5915.0,2.15,2.25,30.1,30.6,0.152,-0.848,0.009,848,29130,0.009,1405,1865,2027.7,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5920.0,1.5,1.6,34.5,35.0,0.114,-0.886,0.007,2245,45000,0.007,1439,1819,2578.8,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5925.0,1.05,1.1,39.0,39.6,0.083,-0.915,0.006,1657,43245,0.006,2862,989,2711.4,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5930.0,0.75,0.8,43.7,44.2,0.062,-0.938,0.004,1525,41292,0.004,1585,860,1244.0000000000002,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5935.0,0.5,0.55,48.4,49.0,0.046,-0.955,0.003,1250,26384,0.003,1710,373,887.9999999999999,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5940.0,0.35,0.45,53.3,53.9,0.033,-0.967,0.003,2198,32972,0.003,1808,1082,1201.8000000000002,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5945.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,1396,23290,0.002,1884,454,656.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5950.0,0.15,0.25,63.1,63.7,0.018,-0.982,0.001,6253,37866,0.001,11491,2620,1774.4,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5955.0,0.1,0.15,67.7,68.6,0.012,-0.988,0.001,959,17277,0.001,1032,988,199.1,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5960.0,0.05,0.15,72.7,73.7,0.01,-0.99,0.001,1728,21476,0.001,3047,1369,477.50000000000006,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5965.0,0.05,0.1,77.5,78.6,0.007,-0.993,0.001,2264,10260,0.001,1188,217,345.2,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5970.0,0.0,0.1,82.7,84.1,0.005,-0.995,0.0,1942,14866,0.0,2605,665,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5975.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,2004,9310,0.0,5403,402,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5980.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5985.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5990.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,5995.0,0.0,0.05,105.4,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,6000.0,0.0,0.05,110.6,117.6,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,6005.0,0.0,0.05,114.6,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84219.2]
["2025-02-28T14:46:03.000000000",5886.51,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5765.0,117.3,126.0,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13154,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5770.0,112.4,121.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5775.0,108.5,115.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17165,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5780.0,103.8,110.3,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21690,226.9,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5785.0,98.8,105.1,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23391,479.5,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5790.0,95.9,97.4,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26706,282.4,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5795.0,90.9,92.4,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,20990,329.6,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5800.0,85.9,87.4,0.2,0.25,0.984,-0.016,0.001,201,835,0.001,15704,76088,1590.5,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5805.0,81.0,82.5,0.25,0.3,0.981,-0.019,0.001,45,171,0.001,2496,26641,254.1,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5810.0,76.0,77.5,0.3,0.35,0.977,-0.023,0.001,56,365,0.001,4103,32238,415.9,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5815.0,71.4,72.1,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22949,581.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5820.0,66.5,67.2,0.5,0.55,0.964,-0.036,0.002,85,503,0.002,2716,40641,560.2,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5825.0,61.7,62.3,0.6,0.65,0.957,-0.043,0.003,148,927,0.003,4295,30856,1332.9,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5830.0,56.8,57.5,0.75,0.85,0.946,-0.054,0.003,169,1373,0.003,1840,42009,602.7,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5835.0,52.0,52.7,0.95,1.05,0.934,-0.066,0.004,79,1175,0.004,1943,27110,808.8000000000001,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5840.0,47.3,47.9,1.25,1.3,0.917,-0.083,0.005,427,3414,0.005,1459,41003,943.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5845.0,42.7,43.3,1.55,1.65,0.898,-0.102,0.005,59,3685,0.005,1198,25121,628.5,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5850.0,38.1,38.7,2.0,2.1,0.873,-0.127,0.006,1506,10132,0.006,8435,53673,5964.6,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5855.0,33.7,34.3,2.6,2.7,0.843,-0.157,0.008,98,8519,0.008,947,24794,836.0000000000001,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5860.0,29.4,30.0,3.3,3.4,0.805,-0.195,0.009,324,13807,0.009,2633,35427,2661.3,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5865.0,25.3,25.9,4.2,4.4,0.762,-0.238,0.01,344,15354,0.01,1927,21398,2271.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5870.0,21.5,22.0,5.4,5.5,0.712,-0.289,0.011,354,22143,0.011,4423,26538,5254.7,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5875.0,18.2,18.4,6.8,6.9,0.654,-0.346,0.013,609,23040,0.013,2982,18952,4668.3,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5880.0,14.9,15.2,8.5,8.7,0.591,-0.409,0.014,533,31919,0.014,3421,19949,5535.599999999999,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5885.0,12.0,12.2,10.6,10.8,0.522,-0.478,0.014,306,26849,0.014,1766,13584,2900.8,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5890.0,9.5,9.6,13.1,13.2,0.452,-0.548,0.014,400,40683,0.014,1560,12217,2744.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5895.0,7.3,7.4,15.8,16.1,0.383,-0.618,0.014,499,30576,0.014,1318,7438,2543.8,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5900.0,5.5,5.6,19.0,19.3,0.314,-0.686,0.013,3745,75499,0.013,12101,11944,20599.8,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5905.0,4.1,4.2,22.5,23.0,0.252,-0.748,0.012,678,33381,0.012,1214,2482,2270.4,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5910.0,2.95,3.0,26.3,26.9,0.199,-0.802,0.01,723,45019,0.01,2106,2375,2829.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5915.0,2.1,2.15,30.5,31.1,0.152,-0.848,0.009,848,29138,0.009,1405,1866,2027.7,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5920.0,1.5,1.55,34.8,35.5,0.114,-0.886,0.007,2245,45016,0.007,1439,1819,2578.8,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5925.0,1.05,1.1,39.4,40.0,0.083,-0.915,0.006,1657,43349,0.006,2862,989,2711.4,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5930.0,0.7,0.75,44.0,44.7,0.062,-0.938,0.004,1525,41295,0.004,1585,860,1244.0000000000002,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5935.0,0.5,0.55,48.8,49.5,0.046,-0.955,0.003,1250,26384,0.003,1710,373,887.9999999999999,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5940.0,0.35,0.4,53.7,54.4,0.033,-0.967,0.003,2198,32972,0.003,1808,1082,1201.8000000000002,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5945.0,0.25,0.3,58.6,59.3,0.025,-0.975,0.002,1396,23290,0.002,1884,454,656.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5950.0,0.15,0.25,63.5,64.2,0.018,-0.982,0.001,6253,37910,0.001,11491,2620,1774.4,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5955.0,0.1,0.15,67.9,69.4,0.012,-0.988,0.001,959,17319,0.001,1032,988,199.1,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5960.0,0.05,0.1,72.9,74.4,0.01,-0.99,0.001,1728,21477,0.001,3047,1369,477.50000000000006,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5965.0,0.05,0.1,77.9,79.4,0.007,-0.993,0.001,2264,10260,0.001,1188,217,345.2,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5970.0,0.05,0.1,82.8,84.4,0.005,-0.995,0.0,1942,14866,0.0,2605,665,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5975.0,0.0,0.05,87.8,89.4,0.003,-0.997,0.0,2004,9315,0.0,5403,402,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5980.0,0.0,0.05,92.8,94.4,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5985.0,0.0,0.05,97.8,99.4,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5990.0,0.0,0.05,99.1,106.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,5995.0,0.0,0.05,105.1,111.7,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,6000.0,0.0,0.05,109.4,116.9,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,6005.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84219.2]
["2025-02-28T14:46:14.000000000",5886.72,6010.0,0.0,0.05,119.7,127.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84219.2]
["2025-02-28T14:46:25.000000000",5885.54,5765.0,117.3,124.4,0.05,0.1,0.992,-0.008,0.0,22,16,0.0,4552,13154,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5770.0,110.9,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15598,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5775.0,107.3,114.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17165,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5780.0,102.3,108.8,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21690,226.9,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5785.0,97.5,104.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23391,479.5,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5790.0,94.7,96.2,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26709,282.4,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5795.0,89.8,91.3,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21014,329.6,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5800.0,84.8,86.3,0.25,0.3,0.983,-0.017,0.001,201,835,0.001,15704,76128,1590.5,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5805.0,79.8,81.4,0.25,0.35,0.979,-0.02,0.001,45,171,0.001,2496,26645,254.1,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5810.0,75.0,76.4,0.35,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32245,831.8,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5815.0,70.1,70.8,0.4,0.5,0.971,-0.029,0.002,30,155,0.002,2875,22952,581.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5820.0,65.2,65.9,0.5,0.6,0.963,-0.037,0.002,85,503,0.002,2716,40660,560.2,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5825.0,60.3,61.0,0.65,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30905,1332.9,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5830.0,55.5,56.2,0.8,0.9,0.943,-0.056,0.003,169,1373,0.003,1840,42034,602.7,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5835.0,50.7,51.4,1.05,1.1,0.93,-0.07,0.004,79,1175,0.004,1943,27122,808.8000000000001,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5840.0,46.0,46.7,1.3,1.4,0.912,-0.088,0.005,427,3414,0.005,1459,41022,943.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5845.0,41.4,42.1,1.7,1.75,0.891,-0.109,0.006,59,3685,0.006,1198,25346,754.1999999999999,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5850.0,36.9,37.5,2.15,2.25,0.865,-0.135,0.007,1506,10133,0.007,8435,53894,6958.700000000001,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5855.0,32.5,33.1,2.75,2.85,0.833,-0.167,0.008,98,8519,0.008,947,24798,836.0000000000001,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5860.0,28.3,28.9,3.5,3.7,0.795,-0.205,0.009,324,13807,0.009,2633,35450,2661.3,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5865.0,24.3,24.9,4.5,4.6,0.748,-0.25,0.01,344,15355,0.01,1927,21415,2271.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5870.0,20.5,21.1,5.7,5.9,0.698,-0.303,0.012,354,22145,0.012,4423,26539,5732.4,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5875.0,17.2,17.5,7.2,7.3,0.639,-0.361,0.013,609,23042,0.013,2982,18963,4668.3,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5880.0,14.1,14.3,9.0,9.2,0.575,-0.425,0.013,533,31924,0.013,3421,19966,5140.2,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5885.0,11.2,11.4,11.2,11.3,0.507,-0.493,0.014,306,26857,0.014,1766,13627,2900.8,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5890.0,8.9,9.0,13.8,13.9,0.436,-0.564,0.014,400,40698,0.014,1560,12226,2744.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5895.0,6.8,6.9,16.6,16.9,0.366,-0.635,0.014,499,30606,0.014,1318,7438,2543.8,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5900.0,5.0,5.2,19.9,20.2,0.298,-0.701,0.013,3745,75546,0.013,12101,11944,20599.8,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5905.0,3.7,3.8,23.5,24.1,0.237,-0.762,0.011,678,33466,0.011,1214,2482,2081.2,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5910.0,2.65,2.75,27.4,28.0,0.185,-0.816,0.01,723,45163,0.01,2106,2376,2829.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5915.0,1.9,1.95,31.6,32.3,0.141,-0.859,0.008,848,29207,0.008,1405,1866,1802.4,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5920.0,1.35,1.4,36.0,36.7,0.105,-0.895,0.007,2245,45050,0.007,1439,1820,2578.8,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5925.0,0.9,1.0,40.6,41.3,0.078,-0.922,0.005,1657,43355,0.005,2862,989,2259.5,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5930.0,0.65,0.7,45.3,46.0,0.057,-0.943,0.004,1525,41331,0.004,1585,860,1244.0000000000002,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5935.0,0.45,0.5,50.1,50.8,0.041,-0.959,0.003,1250,26386,0.003,1710,373,887.9999999999999,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5940.0,0.3,0.4,55.0,55.7,0.033,-0.967,0.002,2198,32975,0.002,1808,1082,801.2,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5945.0,0.2,0.3,59.9,60.6,0.024,-0.976,0.002,1396,23291,0.002,1884,454,656.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5950.0,0.15,0.2,64.8,65.6,0.016,-0.984,0.001,6253,37910,0.001,11491,2620,1774.4,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5955.0,0.1,0.15,69.1,70.5,0.012,-0.988,0.001,959,17319,0.001,1032,988,199.1,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5960.0,0.05,0.1,74.0,75.6,0.007,-0.992,0.001,1728,21477,0.001,3047,1369,477.50000000000006,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5965.0,0.05,0.1,79.0,80.5,0.007,-0.993,0.001,2264,10262,0.001,1188,217,345.2,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5970.0,0.0,0.1,84.0,85.4,0.007,-0.993,0.001,1942,14868,0.001,2605,665,454.7,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5975.0,0.0,0.05,89.0,90.5,0.003,-0.997,0.0,2004,9315,0.0,5403,402,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5980.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5985.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5990.0,0.0,0.05,100.6,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,5995.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,6000.0,0.0,0.05,110.7,119.1,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,6005.0,0.0,0.05,116.1,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85024.9]
["2025-02-28T14:46:25.000000000",5885.54,6010.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85024.9]
["2025-02-28T14:46:37.000000000",5885.83,5765.0,117.3,124.4,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13156,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5770.0,112.4,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15599,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5775.0,107.3,114.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17166,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5780.0,102.3,109.4,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21692,226.9,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5785.0,97.5,104.5,0.1,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23391,479.5,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5790.0,95.3,96.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26709,282.4,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5795.0,90.3,91.7,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21014,329.6,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5800.0,85.3,86.8,0.25,0.3,0.982,-0.018,0.001,201,835,0.001,15704,76129,1590.5,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5805.0,80.4,81.8,0.25,0.3,0.98,-0.02,0.001,45,171,0.001,2496,26648,254.1,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5810.0,75.4,76.9,0.3,0.4,0.975,-0.025,0.002,56,365,0.002,4103,32249,831.8,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5815.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22952,581.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5820.0,65.8,66.4,0.5,0.55,0.964,-0.036,0.002,85,503,0.002,2716,40661,560.2,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5825.0,60.9,61.6,0.6,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30929,1332.9,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5830.0,56.1,56.7,0.8,0.85,0.945,-0.055,0.003,169,1373,0.003,1840,42040,602.7,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5835.0,51.3,51.9,1.0,1.05,0.932,-0.068,0.004,79,1175,0.004,1943,27123,808.8000000000001,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5840.0,46.5,47.2,1.25,1.35,0.915,-0.085,0.005,427,3415,0.005,1459,41028,943.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5845.0,41.9,42.5,1.6,1.7,0.894,-0.106,0.006,59,3685,0.006,1198,25353,754.1999999999999,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5850.0,37.4,38.0,2.05,2.15,0.868,-0.132,0.007,1506,10133,0.007,8435,53910,6958.700000000001,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5855.0,33.0,33.6,2.65,2.7,0.837,-0.163,0.008,98,8520,0.008,947,24803,836.0000000000001,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5860.0,28.7,29.3,3.4,3.5,0.799,-0.201,0.009,324,13807,0.009,2633,35534,2661.3,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5865.0,24.7,25.3,4.3,4.5,0.754,-0.246,0.011,344,15355,0.011,1927,21423,2498.1,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5870.0,21.1,21.4,5.5,5.7,0.7,-0.299,0.012,354,22151,0.012,4423,26543,5732.4,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5875.0,17.6,17.8,7.0,7.1,0.642,-0.358,0.013,609,23042,0.013,2982,18971,4668.3,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5880.0,14.4,14.6,8.8,8.9,0.577,-0.423,0.014,533,31944,0.014,3421,19973,5535.599999999999,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5885.0,11.6,11.7,10.9,11.1,0.508,-0.492,0.014,306,26881,0.014,1766,13637,2900.8,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5890.0,9.1,9.2,13.4,13.6,0.437,-0.563,0.014,400,40702,0.014,1560,12230,2744.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5895.0,6.9,7.1,16.3,16.5,0.367,-0.633,0.014,499,30622,0.014,1318,7440,2543.8,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5900.0,5.2,5.3,19.4,19.8,0.3,-0.7,0.013,3745,75561,0.013,12101,11944,20599.8,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5905.0,3.8,4.0,23.0,23.6,0.239,-0.761,0.011,678,33472,0.011,1214,2482,2081.2,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5910.0,2.75,2.85,26.9,27.5,0.186,-0.814,0.01,723,45194,0.01,2106,2376,2829.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5915.0,1.95,2.05,31.1,31.7,0.142,-0.858,0.008,848,29217,0.008,1405,1866,1802.4,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5920.0,1.35,1.45,35.5,36.1,0.106,-0.894,0.007,2245,45069,0.007,1439,1820,2578.8,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5925.0,0.95,1.0,40.1,40.7,0.078,-0.922,0.005,1657,43359,0.005,2862,989,2259.5,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5930.0,0.65,0.7,44.8,45.4,0.057,-0.943,0.004,1525,41334,0.004,1585,860,1244.0000000000002,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5935.0,0.45,0.5,49.6,50.3,0.041,-0.959,0.003,1250,26387,0.003,1710,373,887.9999999999999,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5940.0,0.35,0.4,54.5,55.1,0.029,-0.971,0.002,2198,33026,0.002,1808,1082,801.2,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5945.0,0.25,0.3,59.4,60.0,0.024,-0.976,0.002,1396,23291,0.002,1884,454,656.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5950.0,0.15,0.2,64.3,65.0,0.016,-0.984,0.001,6253,37916,0.001,11491,2620,1774.4,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5955.0,0.1,0.15,68.6,70.0,0.012,-0.988,0.001,959,17320,0.001,1032,988,199.1,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5960.0,0.05,0.1,73.6,75.0,0.007,-0.993,0.001,1728,21477,0.001,3047,1369,477.50000000000006,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5965.0,0.05,0.1,78.5,80.0,0.007,-0.993,0.001,2264,10262,0.001,1188,217,345.2,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5970.0,0.0,0.1,83.5,85.0,0.005,-0.995,0.0,1942,14868,0.0,2605,665,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5975.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,2004,9315,0.0,5403,402,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5980.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5985.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5990.0,0.0,0.05,100.6,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,5995.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,6000.0,0.0,0.05,110.7,119.1,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,6005.0,0.0,0.05,116.1,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85192.7]
["2025-02-28T14:46:37.000000000",5885.83,6010.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85192.7]
["2025-02-28T14:46:48.000000000",5885.8,5765.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13161,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5770.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15599,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5775.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17167,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5780.0,105.2,105.9,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21692,226.9,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5785.0,100.2,100.9,0.15,0.2,0.99,-0.011,0.001,12,35,0.001,4783,23392,479.5,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5790.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26709,282.4,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5795.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21014,329.6,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5800.0,85.3,86.0,0.25,0.3,0.982,-0.018,0.001,201,835,0.001,15704,76151,1590.5,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5805.0,80.4,81.0,0.25,0.35,0.98,-0.02,0.001,45,171,0.001,2496,26648,254.1,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5810.0,75.4,76.1,0.3,0.4,0.976,-0.024,0.001,56,365,0.001,4103,32249,415.9,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5815.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22952,581.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5820.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,85,503,0.002,2716,40665,560.2,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5825.0,60.8,61.3,0.65,0.7,0.955,-0.045,0.003,148,927,0.003,4295,30932,1332.9,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5830.0,55.9,56.5,0.8,0.85,0.945,-0.055,0.003,169,1373,0.003,1840,42051,602.7,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5835.0,51.1,51.7,1.0,1.1,0.931,-0.069,0.004,79,1175,0.004,1943,27125,808.8000000000001,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5840.0,46.4,47.0,1.3,1.35,0.914,-0.086,0.005,427,3415,0.005,1459,41040,943.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5845.0,41.8,42.3,1.65,1.7,0.894,-0.106,0.006,59,3685,0.006,1198,25353,754.1999999999999,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5850.0,37.3,37.8,2.1,2.2,0.868,-0.132,0.007,1506,10135,0.007,8435,53927,6958.700000000001,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5855.0,32.9,33.4,2.7,2.8,0.836,-0.163,0.008,98,8520,0.008,947,24805,836.0000000000001,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5860.0,28.7,29.1,3.4,3.6,0.799,-0.201,0.009,324,13807,0.009,2633,35537,2661.3,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5865.0,24.6,25.0,4.4,4.5,0.754,-0.246,0.01,344,15355,0.01,1927,21427,2271.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5870.0,20.9,21.2,5.6,5.7,0.702,-0.299,0.012,354,22151,0.012,4423,26544,5732.4,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5875.0,17.4,17.7,7.0,7.2,0.644,-0.356,0.013,609,23042,0.013,2982,18981,4668.3,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5880.0,14.2,14.4,8.8,9.1,0.579,-0.42,0.013,533,31952,0.013,3421,19993,5140.2,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5885.0,11.4,11.6,11.0,11.2,0.512,-0.488,0.014,306,26886,0.014,1766,13639,2900.8,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5890.0,8.9,9.1,13.6,13.8,0.44,-0.56,0.014,400,40706,0.014,1560,12232,2744.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5895.0,6.8,7.0,16.4,16.7,0.369,-0.631,0.014,499,30625,0.014,1318,7440,2543.8,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5900.0,5.1,5.3,19.7,19.9,0.301,-0.699,0.013,3745,75568,0.013,12101,11944,20599.8,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5905.0,3.7,3.8,23.2,23.7,0.238,-0.762,0.012,678,33475,0.012,1214,2482,2270.4,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5910.0,2.7,2.8,27.1,27.6,0.186,-0.815,0.01,723,45218,0.01,2106,2376,2829.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5915.0,1.9,2.0,31.3,31.8,0.141,-0.859,0.008,848,29224,0.008,1405,1866,1802.4,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5920.0,1.35,1.4,35.7,36.3,0.106,-0.894,0.007,2245,45091,0.007,1439,1820,2578.8,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5925.0,0.95,1.0,40.3,40.9,0.078,-0.922,0.005,1657,43389,0.005,2862,989,2259.5,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5930.0,0.65,0.7,45.0,45.6,0.057,-0.943,0.004,1525,41335,0.004,1585,860,1244.0000000000002,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5935.0,0.45,0.5,49.8,50.4,0.042,-0.958,0.003,1250,26389,0.003,1710,373,887.9999999999999,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5940.0,0.35,0.4,54.7,55.3,0.033,-0.967,0.002,2198,33028,0.002,1808,1082,801.2,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5945.0,0.25,0.3,59.6,60.2,0.024,-0.975,0.002,1396,23291,0.002,1884,454,656.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5950.0,0.15,0.2,64.5,65.1,0.016,-0.984,0.001,6253,37918,0.001,11491,2620,1774.4,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5955.0,0.1,0.15,69.4,70.1,0.012,-0.988,0.001,959,17320,0.001,1032,988,199.1,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5960.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,1728,21477,0.001,3047,1369,477.50000000000006,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5965.0,0.05,0.1,79.3,80.0,0.007,-0.993,0.001,2264,10262,0.001,1188,217,345.2,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5970.0,0.0,0.1,83.9,85.5,0.005,-0.995,0.0,1942,14868,0.0,2605,665,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5975.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,2004,9315,0.0,5403,402,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5980.0,0.0,0.05,93.9,95.5,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5985.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5990.0,0.0,0.05,100.6,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,5995.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,6000.0,0.0,0.05,110.7,119.1,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,6005.0,0.0,0.05,116.1,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84343.49999999999]
["2025-02-28T14:46:48.000000000",5885.8,6010.0,0.0,0.05,121.2,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5765.0,117.3,124.4,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13163,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5770.0,115.4,119.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15599,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5775.0,110.4,114.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17168,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5780.0,105.4,109.4,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21696,226.9,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5785.0,100.4,104.5,0.1,0.2,0.99,-0.011,0.001,12,35,0.001,4783,23392,479.5,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5790.0,96.1,97.6,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26709,282.4,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5795.0,91.0,92.7,0.15,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21014,329.6,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5800.0,86.1,87.6,0.2,0.25,0.982,-0.018,0.001,201,835,0.001,15704,76178,1590.5,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5805.0,81.2,82.7,0.25,0.3,0.98,-0.02,0.001,45,171,0.001,2496,26648,254.1,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5810.0,76.2,77.7,0.3,0.35,0.976,-0.024,0.001,56,365,0.001,4103,32257,415.9,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5815.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,30,155,0.002,2875,22952,581.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5820.0,66.7,67.4,0.5,0.55,0.964,-0.036,0.002,85,503,0.002,2716,40665,560.2,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5825.0,61.9,62.5,0.6,0.65,0.955,-0.045,0.003,148,927,0.003,4295,30933,1332.9,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5830.0,57.0,57.7,0.75,0.8,0.945,-0.055,0.003,169,1373,0.003,1840,42053,602.7,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5835.0,52.2,52.9,0.95,1.0,0.931,-0.069,0.004,79,1176,0.004,1943,27131,808.8000000000001,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5840.0,47.5,48.1,1.2,1.25,0.914,-0.086,0.005,427,3416,0.005,1459,41046,943.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5845.0,42.8,43.5,1.55,1.6,0.894,-0.106,0.006,59,3685,0.006,1198,25360,754.1999999999999,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5850.0,38.3,38.9,1.95,2.05,0.868,-0.132,0.007,1506,10135,0.007,8435,53946,6958.700000000001,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5855.0,33.8,34.4,2.5,2.6,0.836,-0.163,0.008,98,8520,0.008,947,24809,836.0000000000001,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5860.0,29.6,30.1,3.2,3.3,0.799,-0.201,0.009,324,13807,0.009,2633,35543,2661.3,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5865.0,25.5,26.0,4.1,4.2,0.754,-0.246,0.01,344,15355,0.01,1927,21437,2271.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5870.0,21.7,22.1,5.2,5.4,0.702,-0.299,0.012,354,22153,0.012,4423,26563,5732.4,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5875.0,18.2,18.5,6.6,6.8,0.644,-0.356,0.013,609,23049,0.013,2982,18995,4668.3,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5880.0,14.9,15.2,8.3,8.5,0.579,-0.42,0.013,533,31952,0.013,3421,19999,5140.2,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5885.0,12.1,12.2,10.4,10.6,0.512,-0.488,0.014,306,26892,0.014,1766,13642,2900.8,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5890.0,9.5,9.7,12.9,13.1,0.44,-0.56,0.014,400,40713,0.014,1560,12236,2744.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5895.0,7.3,7.5,15.6,15.9,0.369,-0.631,0.014,499,30629,0.014,1318,7440,2543.8,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5900.0,5.5,5.6,18.8,19.1,0.301,-0.699,0.013,3745,75581,0.013,12101,11947,20599.8,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5905.0,4.0,4.2,22.3,22.8,0.238,-0.762,0.012,678,33487,0.012,1214,2482,2270.4,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5910.0,2.95,3.0,26.1,26.7,0.186,-0.815,0.01,723,45223,0.01,2106,2376,2829.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5915.0,2.1,2.15,30.3,30.8,0.141,-0.859,0.008,848,29227,0.008,1405,1866,1802.4,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5920.0,1.45,1.55,34.6,35.2,0.106,-0.894,0.007,2245,45099,0.007,1439,1820,2578.8,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5925.0,1.0,1.1,39.2,39.8,0.078,-0.922,0.005,1657,43393,0.005,2862,990,2259.5,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5930.0,0.7,0.8,43.9,44.5,0.057,-0.943,0.004,1525,41336,0.004,1585,860,1244.0000000000002,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5935.0,0.5,0.55,48.6,49.3,0.042,-0.958,0.003,1250,26389,0.003,1710,373,887.9999999999999,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5940.0,0.35,0.4,53.5,54.2,0.033,-0.967,0.002,2198,33427,0.002,1808,1082,801.2,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5945.0,0.25,0.3,58.4,59.0,0.024,-0.975,0.002,1396,23291,0.002,1884,454,656.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5950.0,0.2,0.25,63.3,64.0,0.016,-0.984,0.001,6253,37926,0.001,11491,2620,1774.4,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5955.0,0.1,0.15,67.7,69.3,0.012,-0.988,0.001,959,17320,0.001,1032,988,199.1,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5960.0,0.05,0.1,72.6,74.2,0.007,-0.992,0.001,1728,21477,0.001,3047,1369,477.50000000000006,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5965.0,0.05,0.1,77.7,79.1,0.007,-0.993,0.001,2264,10263,0.001,1188,217,345.2,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5970.0,0.0,0.1,82.8,84.2,0.005,-0.995,0.0,1942,14868,0.0,2605,665,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5975.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,2004,9316,0.0,5403,402,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5980.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5985.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5990.0,0.0,0.05,100.6,107.7,0.002,-0.998,0.0,4003,6342,0.0,739,181,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,5995.0,0.0,0.05,105.6,112.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,6000.0,0.0,0.05,110.7,117.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,6005.0,0.0,0.05,114.6,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84343.49999999999]
["2025-02-28T14:46:59.000000000",5886.08,6010.0,0.0,0.05,119.7,128.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84343.49999999999]
["2025-02-28T14:47:10.000000000",5888.17,5765.0,120.3,127.4,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13163,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5770.0,113.9,122.5,0.05,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15600,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5775.0,110.3,117.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17170,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5780.0,105.0,112.4,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21696,226.9,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5785.0,100.2,106.5,0.1,0.15,0.99,-0.01,0.001,12,35,0.001,4783,23392,479.5,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5790.0,98.3,99.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26710,282.4,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5795.0,93.3,94.8,0.15,0.2,0.986,-0.014,0.001,177,70,0.001,3119,21019,329.6,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5800.0,88.3,89.8,0.2,0.25,0.985,-0.016,0.001,201,835,0.001,15704,76191,1590.5,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5805.0,83.4,84.8,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26660,254.1,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5810.0,78.4,79.8,0.3,0.35,0.978,-0.023,0.001,56,365,0.001,4103,32277,415.9,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5815.0,73.7,74.5,0.35,0.4,0.974,-0.026,0.002,30,165,0.002,2875,23036,581.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5820.0,68.8,69.6,0.4,0.5,0.967,-0.033,0.002,85,513,0.002,2716,40734,560.2,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5825.0,63.9,64.7,0.5,0.6,0.96,-0.04,0.002,148,927,0.002,4295,30988,888.5999999999999,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5830.0,59.0,59.8,0.65,0.7,0.95,-0.05,0.003,169,1373,0.003,1840,42075,602.7,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5835.0,54.2,55.0,0.85,0.9,0.938,-0.062,0.004,79,1178,0.004,1943,27175,808.8000000000001,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5840.0,49.5,50.2,1.05,1.15,0.923,-0.078,0.004,427,3416,0.004,1459,41082,754.4000000000001,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5845.0,44.8,45.5,1.35,1.45,0.903,-0.097,0.005,59,3686,0.005,1198,25510,628.5,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5850.0,40.1,40.9,1.75,1.8,0.879,-0.121,0.006,1506,10138,0.006,8435,54007,5964.6,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5855.0,35.7,36.4,2.2,2.3,0.85,-0.15,0.008,98,8521,0.008,947,24869,836.0000000000001,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5860.0,31.3,32.0,2.85,2.95,0.814,-0.186,0.009,324,13818,0.009,2633,35619,2661.3,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5865.0,27.1,27.8,3.6,3.8,0.771,-0.229,0.01,344,15356,0.01,1927,21462,2271.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5870.0,23.2,23.8,4.7,4.8,0.722,-0.278,0.012,354,22163,0.012,4423,26584,5732.4,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5875.0,19.6,19.9,6.0,6.1,0.664,-0.336,0.013,609,23052,0.013,2982,19019,4668.3,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5880.0,16.2,16.5,7.5,7.6,0.599,-0.401,0.014,533,31969,0.014,3421,20011,5535.599999999999,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5885.0,13.3,13.4,9.5,9.7,0.529,-0.471,0.014,306,26918,0.015,1766,13652,3077.4,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5890.0,10.5,10.7,11.7,11.9,0.459,-0.541,0.014,400,40748,0.014,1560,12267,2744.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5895.0,8.2,8.3,14.3,14.6,0.39,-0.61,0.013,499,30648,0.013,1318,7550,2362.1000000000004,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5900.0,6.2,6.4,17.3,17.7,0.323,-0.677,0.013,3745,75632,0.013,12101,11952,20599.8,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5905.0,4.6,4.8,20.6,21.3,0.261,-0.741,0.012,678,33521,0.012,1214,2491,2270.4,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5910.0,3.4,3.5,24.4,25.0,0.203,-0.795,0.01,723,45255,0.01,2106,2376,2829.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5915.0,2.4,2.5,28.4,29.1,0.158,-0.842,0.009,848,29246,0.009,1405,1866,2027.7,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5920.0,1.7,1.8,32.7,33.4,0.119,-0.881,0.007,2245,45143,0.007,1439,1820,2578.8,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5925.0,1.2,1.25,37.1,37.9,0.088,-0.912,0.006,1657,43408,0.006,2862,991,2711.4,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5930.0,0.85,0.9,41.8,42.5,0.066,-0.934,0.005,1525,41358,0.005,1585,860,1555.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5935.0,0.6,0.65,46.5,47.3,0.048,-0.952,0.003,1250,26393,0.003,1710,374,887.9999999999999,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5940.0,0.45,0.5,51.3,52.0,0.036,-0.964,0.003,2198,33432,0.003,1808,1084,1201.8000000000002,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5945.0,0.3,0.35,56.2,57.0,0.028,-0.972,0.002,1396,23294,0.002,1884,454,656.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5950.0,0.2,0.25,61.1,61.9,0.02,-0.98,0.002,6253,37928,0.002,11491,2620,3548.8,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5955.0,0.15,0.2,65.6,67.0,0.014,-0.986,0.001,959,17326,0.001,1032,988,199.1,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5960.0,0.1,0.15,70.6,72.0,0.008,-0.992,0.001,1728,21489,0.001,3047,1369,477.50000000000006,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5965.0,0.05,0.1,75.5,77.0,0.007,-0.993,0.001,2264,10265,0.001,1188,217,345.2,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5970.0,0.0,0.1,80.5,81.9,0.005,-0.995,0.0,1942,14868,0.0,2605,665,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5975.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,2004,9316,0.0,5403,402,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5980.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,1673,8986,0.0,1780,444,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5985.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5990.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,5995.0,0.0,0.05,103.6,110.5,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,6000.0,0.0,0.05,108.6,114.9,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,6005.0,0.0,0.05,113.1,120.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,86144.3]
["2025-02-28T14:47:10.000000000",5888.17,6010.0,0.0,0.05,118.2,125.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86144.3]
["2025-02-28T14:47:21.000000000",5887.56,5765.0,118.6,127.4,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13173,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5770.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15601,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5775.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17175,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5780.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21701,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5785.0,102.8,103.4,0.1,0.2,0.991,-0.009,0.001,12,35,0.001,4783,23394,479.5,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5790.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26712,282.4,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5795.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21035,329.6,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5800.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76203,1590.5,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5805.0,82.9,83.5,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26666,254.1,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5810.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,56,365,0.001,4103,32309,415.9,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5815.0,73.1,73.6,0.35,0.4,0.974,-0.026,0.002,30,165,0.002,2875,23037,581.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5820.0,68.2,68.7,0.45,0.5,0.967,-0.033,0.002,85,513,0.002,2716,40745,560.2,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5825.0,63.3,63.8,0.55,0.6,0.96,-0.04,0.002,148,927,0.002,4295,31014,888.5999999999999,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5830.0,58.4,59.0,0.7,0.75,0.951,-0.049,0.003,169,1373,0.003,1840,42087,602.7,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5835.0,53.6,54.1,0.85,0.95,0.939,-0.061,0.004,79,1178,0.004,1943,27268,808.8000000000001,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5840.0,48.9,49.4,1.1,1.15,0.924,-0.076,0.004,427,3416,0.004,1459,41157,754.4000000000001,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5845.0,44.2,44.7,1.4,1.5,0.905,-0.095,0.005,59,3686,0.005,1198,25552,628.5,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5850.0,39.6,40.1,1.8,1.9,0.882,-0.118,0.006,1506,10138,0.006,8435,54050,5964.6,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5855.0,35.1,35.6,2.3,2.4,0.852,-0.148,0.007,98,8521,0.007,947,24875,731.5,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5860.0,30.8,31.2,2.95,3.1,0.817,-0.183,0.009,324,13818,0.009,2633,35626,2661.3,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5865.0,26.6,27.1,3.8,3.9,0.774,-0.226,0.01,344,15358,0.01,1927,21468,2271.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5870.0,22.7,23.1,4.8,5.0,0.725,-0.275,0.011,354,22163,0.011,4423,26639,5254.7,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5875.0,19.1,19.4,6.1,6.3,0.669,-0.331,0.013,609,23057,0.013,2982,19044,4668.3,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5880.0,15.8,16.0,7.8,7.9,0.605,-0.395,0.013,533,31994,0.013,3421,20028,5140.2,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5885.0,12.8,13.0,9.7,9.9,0.537,-0.463,0.014,306,26954,0.014,1766,13677,2900.8,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5890.0,10.1,10.3,12.1,12.3,0.466,-0.534,0.014,400,40826,0.014,1560,12283,2744.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5895.0,7.8,8.0,14.8,15.0,0.396,-0.604,0.014,499,30691,0.014,1318,7556,2543.8,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5900.0,5.9,6.1,17.8,18.1,0.327,-0.673,0.013,3745,75650,0.013,12101,11958,20599.8,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5905.0,4.4,4.5,21.2,21.6,0.264,-0.736,0.012,678,33538,0.012,1214,2491,2270.4,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5910.0,3.2,3.3,25.0,25.5,0.207,-0.793,0.01,723,45264,0.01,2106,2376,2829.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5915.0,2.3,2.35,29.1,29.6,0.16,-0.84,0.009,848,29264,0.009,1405,1866,2027.7,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5920.0,1.6,1.7,33.4,33.9,0.12,-0.88,0.007,2245,45164,0.007,1439,1820,2578.8,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5925.0,1.1,1.2,37.9,38.4,0.088,-0.912,0.006,1657,43414,0.006,2862,991,2711.4,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5930.0,0.8,0.85,42.6,43.1,0.066,-0.934,0.005,1525,41369,0.005,1585,860,1555.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5935.0,0.55,0.65,47.3,47.9,0.049,-0.951,0.004,1250,26393,0.004,1710,374,1184.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5940.0,0.4,0.45,52.2,52.7,0.037,-0.963,0.003,2198,33453,0.003,1808,1084,1201.8000000000002,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5945.0,0.3,0.35,57.1,57.6,0.028,-0.972,0.002,1396,23294,0.002,1884,454,656.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5950.0,0.2,0.25,62.0,62.5,0.02,-0.98,0.002,6253,37928,0.002,11491,2620,3548.8,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5955.0,0.1,0.2,66.9,67.5,0.014,-0.986,0.001,959,17326,0.001,1032,988,199.1,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5960.0,0.1,0.15,71.8,72.4,0.012,-0.988,0.001,1728,21489,0.001,3047,1369,477.50000000000006,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5965.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2264,10266,0.001,1188,217,345.2,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5970.0,0.05,0.1,81.4,82.9,0.007,-0.993,0.001,1942,14868,0.001,2605,665,454.7,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5975.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,2004,9318,0.0,5403,402,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5980.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1673,8992,0.0,1780,444,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5985.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5990.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,5995.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,6000.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,6005.0,0.0,0.05,113.1,120.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85695.59999999999]
["2025-02-28T14:47:21.000000000",5887.56,6010.0,0.0,0.05,118.2,125.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5765.0,118.6,127.4,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13173,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5770.0,113.6,122.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15601,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5775.0,109.0,116.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17175,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5780.0,104.1,111.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21701,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5785.0,99.2,106.6,0.1,0.2,0.991,-0.009,0.001,12,35,0.001,4783,23395,479.5,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5790.0,96.6,98.1,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26714,282.4,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5795.0,91.6,93.1,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21037,329.6,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5800.0,86.6,88.1,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76226,1590.5,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5805.0,81.7,83.2,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26666,254.1,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5810.0,76.7,78.2,0.3,0.35,0.978,-0.022,0.001,56,365,0.001,4103,32311,415.9,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5815.0,72.1,72.8,0.35,0.45,0.974,-0.026,0.002,30,165,0.002,2875,23043,581.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5820.0,67.2,67.9,0.45,0.5,0.967,-0.033,0.002,85,513,0.002,2716,40771,560.2,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5825.0,62.3,63.0,0.55,0.65,0.96,-0.04,0.002,148,927,0.002,4295,31016,888.5999999999999,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5830.0,57.4,58.1,0.7,0.8,0.951,-0.049,0.003,169,1373,0.003,1840,42100,602.7,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5835.0,52.6,53.3,0.9,1.0,0.939,-0.061,0.004,79,1179,0.004,1943,27294,808.8000000000001,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5840.0,47.9,48.6,1.15,1.25,0.924,-0.076,0.004,427,3416,0.004,1459,41192,754.4000000000001,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5845.0,43.2,43.9,1.45,1.55,0.905,-0.095,0.005,59,3686,0.005,1198,25553,628.5,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5850.0,38.6,39.3,1.9,1.95,0.882,-0.118,0.006,1506,10138,0.006,8435,54055,5964.6,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5855.0,34.2,34.8,2.45,2.5,0.852,-0.148,0.007,98,8523,0.007,947,24897,731.5,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5860.0,29.9,30.5,3.1,3.2,0.817,-0.183,0.009,324,13818,0.009,2633,35649,2661.3,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5865.0,25.8,26.4,4.0,4.1,0.774,-0.226,0.01,344,15359,0.01,1927,21470,2271.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5870.0,21.9,22.5,5.1,5.2,0.725,-0.275,0.011,354,22163,0.011,4423,26653,5254.7,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5875.0,18.4,18.7,6.5,6.6,0.669,-0.331,0.013,609,23068,0.013,2982,19044,4668.3,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5880.0,15.1,15.4,8.2,8.3,0.605,-0.395,0.013,533,32009,0.013,3421,20038,5140.2,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5885.0,12.2,12.4,10.2,10.4,0.537,-0.463,0.014,306,26964,0.014,1766,13690,2900.8,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5890.0,9.6,9.8,12.6,12.8,0.466,-0.534,0.014,400,40848,0.014,1560,12287,2744.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5895.0,7.4,7.6,15.4,15.6,0.396,-0.604,0.014,499,30762,0.014,1318,7556,2543.8,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5900.0,5.6,5.7,18.5,18.8,0.327,-0.673,0.013,3745,75677,0.013,12101,11958,20599.8,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5905.0,4.1,4.3,21.9,22.4,0.264,-0.736,0.012,678,33547,0.012,1214,2491,2270.4,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5910.0,3.0,3.1,25.7,26.3,0.207,-0.793,0.01,723,45311,0.01,2106,2376,2829.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5915.0,2.1,2.2,29.8,30.4,0.16,-0.84,0.009,848,29268,0.009,1405,1866,2027.7,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5920.0,1.5,1.6,34.2,34.8,0.12,-0.88,0.007,2245,45185,0.007,1439,1822,2578.8,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5925.0,1.05,1.1,38.7,39.4,0.088,-0.912,0.006,1657,43419,0.006,2862,991,2711.4,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5930.0,0.75,0.8,43.4,44.1,0.066,-0.934,0.005,1525,41385,0.005,1585,860,1555.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5935.0,0.55,0.6,48.2,48.9,0.049,-0.951,0.004,1250,26424,0.004,1710,374,1184.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5940.0,0.4,0.45,53.0,53.7,0.037,-0.963,0.003,2198,33462,0.003,1808,1084,1201.8000000000002,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5945.0,0.25,0.35,57.9,58.6,0.028,-0.972,0.002,1396,23296,0.002,1884,454,656.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5950.0,0.2,0.25,62.8,63.5,0.02,-0.98,0.002,6253,37958,0.002,11491,2620,3548.8,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5955.0,0.1,0.15,67.2,68.7,0.014,-0.986,0.001,959,17326,0.001,1032,988,199.1,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5960.0,0.1,0.15,72.2,73.7,0.012,-0.988,0.001,1728,21489,0.001,3047,1369,477.50000000000006,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5965.0,0.05,0.1,77.2,78.7,0.007,-0.993,0.001,2264,10266,0.001,1188,217,345.2,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5970.0,0.05,0.1,82.2,83.6,0.007,-0.993,0.001,1942,14868,0.001,2605,665,454.7,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5975.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,2004,9318,0.0,5403,402,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5980.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,1673,8992,0.0,1780,444,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5985.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5990.0,0.0,0.05,98.4,105.9,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,5995.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,6000.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,6005.0,0.0,0.05,113.1,121.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85695.59999999999]
["2025-02-28T14:47:33.000000000",5887.11,6010.0,0.0,0.05,118.2,127.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85695.59999999999]
["2025-02-28T14:47:44.000000000",5885.68,5765.0,117.1,124.3,0.1,0.15,0.992,-0.007,0.0,22,16,0.0,4552,13173,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5770.0,112.1,115.9,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15601,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5775.0,107.5,110.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17176,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5780.0,102.5,106.0,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21701,226.9,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5785.0,97.7,101.0,0.1,0.2,0.991,-0.009,0.001,12,35,0.001,4783,23396,479.5,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5790.0,95.0,96.0,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26726,282.4,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5795.0,90.0,91.0,0.2,0.25,0.988,-0.012,0.001,177,70,0.001,3119,21058,329.6,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5800.0,85.0,86.1,0.2,0.25,0.984,-0.015,0.001,201,835,0.001,15704,76229,1590.5,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5805.0,80.0,81.1,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26668,254.1,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5810.0,75.1,76.1,0.3,0.35,0.978,-0.022,0.001,56,365,0.001,4103,32318,415.9,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5815.0,70.7,71.2,0.4,0.45,0.972,-0.028,0.002,30,165,0.002,2875,23046,581.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5820.0,65.8,66.3,0.5,0.55,0.967,-0.033,0.002,85,513,0.002,2716,40781,560.2,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5825.0,60.9,61.4,0.6,0.7,0.959,-0.041,0.002,148,927,0.002,4295,31018,888.5999999999999,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5830.0,56.1,56.6,0.75,0.85,0.949,-0.051,0.003,169,1373,0.003,1840,42100,602.7,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5835.0,51.3,51.8,1.0,1.05,0.936,-0.063,0.004,79,1179,0.004,1943,27306,808.8000000000001,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5840.0,46.6,47.1,1.25,1.35,0.921,-0.079,0.004,427,3416,0.004,1459,41210,754.4000000000001,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5845.0,41.9,42.4,1.6,1.7,0.903,-0.098,0.005,59,3686,0.005,1198,25567,628.5,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5850.0,37.4,37.9,2.05,2.15,0.877,-0.123,0.006,1506,10138,0.006,8435,54069,5964.6,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5855.0,33.0,33.5,2.65,2.75,0.847,-0.153,0.007,98,8523,0.007,947,24964,731.5,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5860.0,28.7,29.2,3.4,3.5,0.813,-0.187,0.009,324,13818,0.009,2633,35671,2661.3,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5865.0,24.7,25.2,4.3,4.5,0.769,-0.231,0.01,344,15359,0.01,1927,21488,2271.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5870.0,20.9,21.3,5.5,5.6,0.719,-0.28,0.011,354,22163,0.011,4423,26688,5254.7,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5875.0,17.5,17.8,7.0,7.1,0.661,-0.339,0.013,609,23069,0.013,2982,19045,4668.3,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5880.0,14.3,14.5,8.7,8.9,0.599,-0.402,0.014,533,32022,0.013,3421,20057,5193.5,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5885.0,11.5,11.7,10.9,11.1,0.53,-0.47,0.014,306,26989,0.014,1766,13696,2900.8,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5890.0,9.0,9.2,13.4,13.6,0.459,-0.541,0.014,400,40857,0.014,1560,12290,2744.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5895.0,6.9,7.0,16.2,16.5,0.387,-0.612,0.014,499,30769,0.014,1318,7556,2543.8,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5900.0,5.1,5.3,19.5,19.8,0.32,-0.681,0.013,3745,75692,0.013,12101,11963,20599.8,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5905.0,3.7,3.9,23.1,23.5,0.257,-0.743,0.012,678,33550,0.012,1214,2491,2270.4,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5910.0,2.7,2.8,27.0,27.5,0.2,-0.799,0.01,723,45357,0.01,2106,2376,2829.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5915.0,1.95,2.0,31.2,31.7,0.153,-0.847,0.009,848,29287,0.009,1405,1866,2027.7,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5920.0,1.35,1.45,35.6,36.1,0.115,-0.885,0.007,2245,45202,0.007,1439,1822,2578.8,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5925.0,0.95,1.0,40.2,40.7,0.085,-0.915,0.006,1657,43442,0.006,2862,991,2711.4,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5930.0,0.65,0.75,44.9,45.4,0.064,-0.936,0.004,1525,41412,0.004,1585,860,1244.0000000000002,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5935.0,0.5,0.55,49.7,50.2,0.047,-0.952,0.003,1250,26439,0.003,1710,374,887.9999999999999,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5940.0,0.35,0.4,54.6,55.1,0.035,-0.965,0.003,2198,33467,0.003,1808,1084,1201.8000000000002,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5945.0,0.25,0.3,59.5,60.0,0.027,-0.973,0.002,1396,23298,0.002,1884,454,656.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5950.0,0.15,0.2,64.4,64.9,0.02,-0.98,0.002,6253,37958,0.002,11491,2620,3548.8,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5955.0,0.1,0.15,69.3,70.4,0.012,-0.988,0.001,959,17351,0.001,1032,1008,199.1,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5960.0,0.1,0.15,74.3,75.3,0.011,-0.989,0.001,1728,21489,0.001,3047,1369,477.50000000000006,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5965.0,0.05,0.1,79.2,80.3,0.007,-0.993,0.001,2264,10266,0.001,1188,217,345.2,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5970.0,0.05,0.1,84.2,85.3,0.007,-0.993,0.001,1942,14868,0.001,2605,685,454.7,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5975.0,0.0,0.05,88.6,90.3,0.003,-0.997,0.0,2004,9318,0.0,5403,402,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5980.0,0.0,0.05,93.6,95.3,0.003,-0.997,0.0,1673,8992,0.0,1780,444,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5985.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5990.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,5995.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,6000.0,0.0,0.05,110.8,117.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,6005.0,0.0,0.05,114.7,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85368.8]
["2025-02-28T14:47:44.000000000",5885.68,6010.0,0.0,0.05,119.9,128.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85368.8]
["2025-02-28T14:47:55.000000000",5885.36,5765.0,117.1,124.3,0.1,0.15,0.992,-0.008,0.0,22,16,0.0,4552,13173,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5770.0,112.1,119.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15601,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5775.0,107.1,113.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17176,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5780.0,101.7,108.7,0.1,0.15,0.992,-0.008,0.001,55,23,0.001,2214,21702,226.9,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5785.0,99.6,100.2,0.15,0.2,0.989,-0.01,0.001,12,35,0.001,4783,23397,479.5,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5790.0,94.3,95.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26726,282.4,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5795.0,89.3,90.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21058,329.6,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5800.0,84.4,85.8,0.2,0.3,0.984,-0.016,0.001,201,835,0.001,15704,76242,1590.5,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5805.0,79.4,80.9,0.25,0.35,0.981,-0.019,0.001,45,172,0.001,2496,26674,254.1,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5810.0,74.4,75.9,0.35,0.4,0.977,-0.023,0.001,56,365,0.001,4103,32328,415.9,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5815.0,69.9,70.5,0.4,0.45,0.971,-0.029,0.002,30,165,0.002,2875,23046,581.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5820.0,65.0,65.6,0.5,0.55,0.964,-0.036,0.002,85,513,0.002,2716,40783,560.2,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5825.0,60.1,60.8,0.65,0.7,0.956,-0.044,0.003,148,927,0.003,4295,31021,1332.9,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5830.0,55.3,55.9,0.8,0.9,0.945,-0.055,0.003,169,1373,0.003,1840,42120,602.7,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5835.0,50.5,51.1,1.05,1.1,0.932,-0.069,0.004,79,1179,0.004,1943,27326,808.8000000000001,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5840.0,45.8,46.4,1.35,1.4,0.914,-0.086,0.005,427,3416,0.005,1459,41227,943.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5845.0,41.2,41.8,1.7,1.75,0.894,-0.106,0.006,59,3686,0.006,1198,25573,754.1999999999999,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5850.0,36.7,37.3,2.15,2.25,0.866,-0.134,0.007,1506,10139,0.007,8435,54190,6958.700000000001,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5855.0,32.3,32.9,2.75,2.85,0.836,-0.164,0.008,98,8523,0.008,947,24980,836.0000000000001,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5860.0,28.1,28.6,3.5,3.7,0.798,-0.202,0.009,324,13818,0.009,2633,35688,2661.3,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5865.0,24.1,24.6,4.5,4.6,0.753,-0.247,0.01,344,15360,0.01,1927,21494,2271.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5870.0,20.5,20.8,5.7,5.9,0.7,-0.299,0.012,354,22165,0.012,4423,26730,5732.4,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5875.0,17.0,17.3,7.2,7.4,0.642,-0.358,0.013,609,23072,0.013,2982,19058,4668.3,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5880.0,13.9,14.1,9.1,9.2,0.578,-0.423,0.014,533,32041,0.013,3421,20083,5193.5,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5885.0,11.1,11.2,11.3,11.4,0.509,-0.491,0.014,306,27012,0.014,1766,13722,2900.8,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5890.0,8.6,8.8,13.8,14.0,0.437,-0.563,0.014,400,40914,0.014,1560,12303,2744.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5895.0,6.6,6.7,16.7,16.9,0.366,-0.634,0.014,499,30807,0.014,1318,7559,2543.8,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5900.0,4.9,5.1,19.9,20.4,0.299,-0.702,0.013,3745,75724,0.013,12101,11964,20599.8,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5905.0,3.6,3.7,23.6,24.1,0.237,-0.763,0.011,678,33555,0.011,1214,2491,2081.2,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5910.0,2.55,2.65,27.6,28.1,0.185,-0.815,0.01,723,45392,0.01,2106,2376,2829.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5915.0,1.8,1.9,31.8,32.4,0.14,-0.86,0.008,848,29298,0.008,1405,1866,1802.4,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5920.0,1.3,1.35,36.2,36.8,0.104,-0.896,0.007,2245,45220,0.007,1439,1824,2578.8,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5925.0,0.9,0.95,40.8,41.4,0.077,-0.923,0.005,1657,43445,0.005,2862,992,2259.5,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5930.0,0.65,0.7,45.6,46.2,0.057,-0.943,0.004,1525,41417,0.004,1585,860,1244.0000000000002,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5935.0,0.45,0.5,50.4,51.0,0.043,-0.957,0.003,1250,26442,0.003,1710,375,887.9999999999999,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5940.0,0.3,0.4,55.3,55.9,0.033,-0.967,0.002,2198,33468,0.002,1808,1084,801.2,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5945.0,0.25,0.3,60.2,60.8,0.024,-0.976,0.002,1396,23301,0.002,1884,454,656.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5950.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,6253,37963,0.001,11491,2620,1774.4,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5955.0,0.1,0.15,69.6,71.0,0.012,-0.988,0.001,959,17351,0.001,1032,1008,199.1,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5960.0,0.1,0.15,74.5,76.0,0.011,-0.989,0.001,1728,21489,0.001,3047,1369,477.50000000000006,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5965.0,0.05,0.1,79.5,81.0,0.007,-0.993,0.001,2264,10266,0.001,1188,217,345.2,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5970.0,0.0,0.1,84.5,85.9,0.007,-0.993,0.001,1942,14870,0.001,2605,685,454.7,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5975.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,2004,9318,0.0,5403,402,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5980.0,0.0,0.05,94.5,95.9,0.003,-0.997,0.0,1673,8992,0.0,1780,444,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5985.0,0.0,0.05,96.1,103.0,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5990.0,0.0,0.05,101.1,107.9,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,5995.0,0.0,0.05,106.6,113.7,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,6000.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,6005.0,0.0,0.05,116.2,123.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84662.29999999999]
["2025-02-28T14:47:55.000000000",5885.36,6010.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84662.29999999999]
["2025-02-28T14:48:06.000000000",5887.95,5765.0,118.7,127.3,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13173,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5770.0,113.7,122.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15601,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5775.0,109.4,116.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17176,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5780.0,104.7,112.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21713,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5785.0,99.5,107.0,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23397,479.5,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5790.0,98.1,99.5,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26726,282.4,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5795.0,93.1,94.5,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21060,329.6,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5800.0,88.1,89.5,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76261,1590.5,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5805.0,83.2,84.6,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26675,254.1,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5810.0,78.2,79.6,0.3,0.35,0.978,-0.022,0.001,56,365,0.001,4103,32329,415.9,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5815.0,73.8,74.4,0.35,0.4,0.974,-0.026,0.002,30,165,0.002,2875,23047,581.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5820.0,68.9,69.5,0.45,0.5,0.967,-0.033,0.002,85,513,0.002,2716,40827,560.2,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5825.0,64.0,64.6,0.55,0.6,0.96,-0.04,0.002,148,927,0.002,4295,31025,888.5999999999999,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5830.0,59.1,59.8,0.7,0.75,0.951,-0.049,0.003,169,1373,0.003,1840,42154,602.7,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5835.0,54.3,54.9,0.85,0.9,0.94,-0.06,0.003,79,1179,0.003,1943,27372,606.6,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5840.0,49.5,50.2,1.1,1.15,0.925,-0.075,0.004,427,3416,0.004,1459,41252,754.4000000000001,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5845.0,44.8,45.4,1.4,1.45,0.907,-0.093,0.005,59,3686,0.005,1198,25590,628.5,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5850.0,40.2,40.8,1.75,1.85,0.883,-0.117,0.006,1506,10139,0.006,8435,54234,5964.6,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5855.0,35.7,36.3,2.25,2.35,0.856,-0.144,0.007,98,8524,0.007,947,24997,731.5,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5860.0,31.4,32.0,2.9,3.0,0.821,-0.179,0.009,324,13818,0.009,2633,35737,2661.3,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5865.0,27.2,27.7,3.7,3.8,0.78,-0.22,0.01,344,15360,0.01,1927,21507,2271.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5870.0,23.4,23.7,4.7,4.8,0.73,-0.27,0.011,354,22166,0.011,4423,26756,5254.7,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5875.0,19.6,20.0,6.0,6.1,0.673,-0.327,0.013,609,23075,0.013,2982,19072,4668.3,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5880.0,16.2,16.5,7.6,7.7,0.61,-0.39,0.014,533,32052,0.014,3421,20121,5535.599999999999,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5885.0,13.2,13.4,9.4,9.6,0.541,-0.459,0.015,306,27048,0.015,1766,13728,3108.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5890.0,10.4,10.6,11.7,11.9,0.47,-0.53,0.014,400,40943,0.014,1560,12324,2744.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5895.0,8.1,8.3,14.3,14.6,0.4,-0.6,0.014,499,30892,0.014,1318,7568,2543.8,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5900.0,6.1,6.3,17.2,17.7,0.332,-0.668,0.013,3745,75783,0.013,12101,11970,20599.8,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5905.0,4.6,4.7,20.6,21.1,0.268,-0.732,0.012,678,33573,0.012,1214,2491,2270.4,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5910.0,3.3,3.4,24.4,24.9,0.211,-0.789,0.01,723,45451,0.01,2106,2379,2829.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5915.0,2.4,2.45,28.4,29.0,0.163,-0.837,0.009,848,29340,0.009,1405,1866,2027.7,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5920.0,1.7,1.75,32.7,33.3,0.124,-0.876,0.007,2245,45250,0.007,1439,1824,2578.8,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5925.0,1.15,1.25,37.2,37.8,0.091,-0.909,0.006,1657,43465,0.006,2862,992,2711.4,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5930.0,0.85,0.9,41.8,42.4,0.067,-0.933,0.005,1525,41452,0.005,1585,860,1555.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5935.0,0.6,0.65,46.6,47.2,0.052,-0.948,0.004,1250,26443,0.004,1710,375,1184.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5940.0,0.4,0.5,51.4,52.0,0.037,-0.963,0.003,2198,33527,0.003,1808,1085,1201.8000000000002,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5945.0,0.3,0.35,56.3,56.9,0.028,-0.972,0.002,1396,23303,0.002,1884,454,656.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5950.0,0.2,0.25,61.2,61.8,0.02,-0.98,0.002,6253,37966,0.002,11491,2620,3548.8,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5955.0,0.15,0.2,65.8,67.3,0.016,-0.984,0.001,959,17353,0.001,1032,1008,199.1,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5960.0,0.1,0.15,70.8,72.2,0.012,-0.988,0.001,1728,21500,0.001,3047,1369,477.50000000000006,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5965.0,0.05,0.1,75.8,77.2,0.007,-0.993,0.001,2264,10268,0.001,1188,217,345.2,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5970.0,0.0,0.1,80.8,82.2,0.005,-0.995,0.0,1942,14870,0.0,2605,685,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5975.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,2004,9318,0.0,5403,402,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5980.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,1673,8993,0.0,1780,444,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5985.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5990.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,5995.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,6000.0,0.0,0.05,107.8,115.2,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,6005.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85641.3]
["2025-02-28T14:48:06.000000000",5887.95,6010.0,0.0,0.05,118.4,125.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5765.0,120.2,127.3,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13175,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5770.0,118.2,122.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15602,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5775.0,112.6,117.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17182,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5780.0,108.6,112.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21713,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5785.0,102.6,107.5,0.1,0.15,0.99,-0.01,0.001,12,35,0.001,4783,23397,479.5,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5790.0,99.0,100.1,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26726,282.4,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5795.0,94.1,95.3,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21060,329.6,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5800.0,89.1,90.6,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76262,1590.5,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5805.0,84.1,85.6,0.25,0.3,0.981,-0.019,0.001,45,172,0.001,2496,26680,254.1,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5810.0,79.2,80.6,0.25,0.35,0.978,-0.022,0.001,56,365,0.001,4103,32341,415.9,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5815.0,74.5,75.2,0.35,0.4,0.974,-0.026,0.002,30,165,0.002,2875,23047,581.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5820.0,69.6,70.2,0.4,0.45,0.967,-0.033,0.002,85,513,0.002,2716,40835,560.2,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5825.0,64.7,65.3,0.5,0.6,0.96,-0.04,0.002,148,927,0.002,4295,31047,888.5999999999999,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5830.0,59.8,60.5,0.65,0.7,0.951,-0.049,0.003,169,1373,0.003,1840,42163,602.7,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5835.0,55.0,55.6,0.8,0.9,0.94,-0.06,0.003,79,1179,0.003,1943,27374,606.6,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5840.0,50.2,50.9,1.05,1.1,0.925,-0.075,0.004,427,3416,0.004,1459,41366,754.4000000000001,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5845.0,45.5,46.1,1.3,1.4,0.907,-0.093,0.005,59,3686,0.005,1198,25780,628.5,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5850.0,40.9,41.5,1.7,1.75,0.883,-0.117,0.006,1506,10140,0.006,8435,54256,5964.6,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5855.0,36.4,37.0,2.15,2.25,0.856,-0.144,0.007,98,8525,0.007,947,25013,731.5,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5860.0,32.0,32.6,2.8,2.9,0.821,-0.179,0.009,324,13820,0.009,2633,35749,2661.3,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5865.0,27.8,28.4,3.5,3.7,0.78,-0.22,0.01,344,15361,0.01,1927,21523,2271.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5870.0,23.8,24.3,4.5,4.6,0.73,-0.27,0.011,354,22183,0.011,4423,26775,5254.7,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5875.0,20.2,20.5,5.8,5.9,0.673,-0.327,0.013,609,23078,0.013,2982,19079,4668.3,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5880.0,16.7,17.0,7.3,7.4,0.61,-0.39,0.014,533,32069,0.014,3421,20134,5535.599999999999,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5885.0,13.6,13.8,9.1,9.3,0.541,-0.459,0.015,306,27110,0.015,1766,13744,3108.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5890.0,10.8,11.0,11.3,11.5,0.47,-0.53,0.014,400,40986,0.014,1560,12329,2744.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5895.0,8.4,8.6,13.9,14.1,0.4,-0.6,0.014,499,30927,0.014,1318,7573,2543.8,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5900.0,6.4,6.6,16.8,17.1,0.332,-0.668,0.013,3745,75810,0.013,12101,11976,20599.8,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5905.0,4.8,4.9,20.1,20.6,0.268,-0.732,0.012,678,33579,0.012,1214,2495,2270.4,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5910.0,3.5,3.6,23.8,24.3,0.211,-0.789,0.01,723,45473,0.01,2106,2383,2829.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5915.0,2.5,2.6,27.8,28.4,0.163,-0.837,0.009,848,29376,0.009,1405,1871,2027.7,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5920.0,1.8,1.85,32.1,32.7,0.124,-0.876,0.007,2245,45286,0.007,1439,1824,2578.8,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5925.0,1.25,1.3,36.5,37.1,0.091,-0.909,0.006,1657,43499,0.006,2862,992,2711.4,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5930.0,0.85,0.95,41.1,41.8,0.067,-0.933,0.005,1525,41466,0.005,1585,860,1555.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5935.0,0.65,0.7,45.9,46.5,0.052,-0.948,0.004,1250,26449,0.004,1710,375,1184.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5940.0,0.45,0.5,50.7,51.4,0.037,-0.963,0.003,2198,33532,0.003,1808,1085,1201.8000000000002,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5945.0,0.3,0.35,55.6,56.2,0.028,-0.972,0.002,1396,23307,0.002,1884,454,656.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5950.0,0.2,0.25,60.5,61.1,0.02,-0.98,0.002,6253,37967,0.002,11491,2620,3548.8,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5955.0,0.15,0.2,64.8,66.3,0.016,-0.984,0.001,959,17356,0.001,1032,1008,199.1,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5960.0,0.1,0.15,69.8,71.2,0.012,-0.988,0.001,1728,21500,0.001,3047,1369,477.50000000000006,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5965.0,0.05,0.1,74.7,76.2,0.007,-0.993,0.001,2264,10269,0.001,1188,217,345.2,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5970.0,0.05,0.1,79.7,81.2,0.005,-0.995,0.0,1942,14870,0.0,2605,685,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5975.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,2004,9325,0.0,5403,402,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5980.0,0.0,0.05,90.1,91.1,0.003,-0.997,0.0,1673,8993,0.0,1780,444,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5985.0,0.0,0.05,95.1,96.1,0.002,-0.998,0.0,1678,7868,0.0,660,236,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5990.0,0.0,0.05,97.9,104.4,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,5995.0,0.0,0.05,102.9,109.4,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,6000.0,0.0,0.05,107.8,114.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,6005.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85641.3]
["2025-02-28T14:48:18.000000000",5888.89,6010.0,0.0,0.05,118.1,125.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85641.3]
["2025-02-28T14:48:29.000000000",5890.45,5770.0,116.6,124.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15603,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5775.0,111.5,116.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17186,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5780.0,106.7,111.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21714,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5785.0,101.7,106.7,0.1,0.15,0.991,-0.008,0.001,12,35,0.001,4783,23399,479.5,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5790.0,96.9,101.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26728,282.4,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5795.0,95.6,96.8,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21101,329.6,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5800.0,90.7,91.8,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76280,1590.5,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5805.0,85.7,86.8,0.2,0.25,0.981,-0.019,0.001,45,172,0.001,2496,26751,254.1,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5810.0,80.7,81.9,0.25,0.3,0.979,-0.021,0.001,56,365,0.001,4103,32424,415.9,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5815.0,76.3,76.9,0.3,0.35,0.974,-0.026,0.002,30,165,0.002,2875,23087,581.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5820.0,71.4,72.0,0.4,0.45,0.97,-0.03,0.002,85,513,0.002,2716,40874,560.2,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5825.0,66.4,67.1,0.5,0.55,0.963,-0.037,0.002,148,927,0.002,4295,31055,888.5999999999999,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5830.0,61.6,62.2,0.6,0.65,0.954,-0.046,0.003,169,1373,0.003,1840,42167,602.7,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5835.0,56.7,57.4,0.75,0.85,0.943,-0.057,0.003,79,1179,0.003,1943,27381,606.6,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5840.0,51.9,52.5,0.95,1.05,0.928,-0.072,0.004,427,3416,0.004,1459,41378,754.4000000000001,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5845.0,47.2,47.8,1.25,1.3,0.91,-0.09,0.005,59,3686,0.005,1198,25781,628.5,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5850.0,42.6,43.1,1.6,1.65,0.888,-0.112,0.006,1506,10140,0.006,8435,54332,5964.6,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5855.0,38.0,38.6,2.0,2.1,0.861,-0.139,0.007,98,8530,0.007,947,25022,731.5,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5860.0,33.6,34.1,2.6,2.65,0.828,-0.172,0.008,324,13826,0.008,2633,35781,2365.6,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5865.0,29.3,29.8,3.3,3.4,0.788,-0.212,0.01,344,15370,0.01,1927,21549,2271.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5870.0,25.2,25.7,4.2,4.3,0.741,-0.259,0.011,354,22221,0.011,4423,26832,5254.7,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5875.0,21.4,21.8,5.3,5.5,0.687,-0.313,0.012,609,23099,0.012,2982,19090,4309.2,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5880.0,17.9,18.2,6.7,6.8,0.626,-0.374,0.013,533,32088,0.013,3421,20164,5140.2,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5885.0,14.7,15.0,8.5,8.6,0.559,-0.441,0.014,306,27125,0.014,1766,13774,2900.8,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5890.0,11.8,12.0,10.5,10.7,0.489,-0.511,0.014,400,41076,0.014,1560,12351,2744.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5895.0,9.3,9.5,13.0,13.2,0.418,-0.582,0.014,499,30983,0.014,1318,7574,2543.8,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5900.0,7.1,7.3,15.7,16.1,0.348,-0.652,0.013,3745,76001,0.013,12101,11981,20599.8,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5905.0,5.3,5.5,18.9,19.3,0.283,-0.717,0.012,678,33659,0.012,1214,2499,2270.4,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5910.0,3.9,4.1,22.5,23.0,0.223,-0.777,0.011,723,45552,0.011,2106,2388,3111.9,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5915.0,2.85,2.9,26.4,26.9,0.172,-0.828,0.009,848,29441,0.009,1405,1871,2027.7,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5920.0,2.0,2.1,30.6,31.1,0.13,-0.87,0.008,2245,45374,0.008,1439,1824,2947.2000000000003,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5925.0,1.45,1.5,34.9,35.5,0.097,-0.903,0.006,1657,43519,0.006,2862,992,2711.4,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5930.0,1.0,1.05,39.5,40.1,0.071,-0.929,0.005,1525,41494,0.005,1585,860,1555.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5935.0,0.7,0.75,44.2,44.8,0.054,-0.946,0.004,1250,26454,0.004,1710,375,1184.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5940.0,0.5,0.55,49.0,49.6,0.041,-0.959,0.003,2198,33560,0.003,1808,1086,1201.8000000000002,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5945.0,0.35,0.4,53.8,54.5,0.029,-0.971,0.002,1396,23308,0.002,1884,454,656.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5950.0,0.25,0.3,58.7,59.3,0.021,-0.979,0.002,6253,38088,0.002,11491,2620,3548.8,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5955.0,0.15,0.25,63.6,64.8,0.016,-0.984,0.001,959,17376,0.001,1032,1008,199.1,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5960.0,0.1,0.15,68.6,69.7,0.012,-0.988,0.001,1728,21500,0.001,3047,1369,477.50000000000006,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5965.0,0.05,0.1,73.5,74.6,0.007,-0.993,0.001,2264,10307,0.001,1188,217,345.2,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5970.0,0.05,0.1,78.5,79.6,0.005,-0.995,0.0,1942,14872,0.0,2605,685,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5975.0,0.0,0.1,83.1,84.6,0.003,-0.997,0.0,2004,9327,0.0,5403,402,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5980.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,1673,8993,0.0,1780,444,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5985.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1678,7868,0.0,660,236,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5990.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,5995.0,0.0,0.05,100.6,107.3,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,6000.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,6005.0,0.0,0.05,111.1,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85035.20000000001]
["2025-02-28T14:48:29.000000000",5890.45,6015.0,0.0,0.05,120.8,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,85035.20000000001]
["2025-02-28T14:48:40.000000000",5891.02,5770.0,118.1,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5775.0,112.9,120.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17187,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5780.0,108.0,115.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21715,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5785.0,103.0,110.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23399,479.5,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5790.0,98.2,105.6,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26728,282.4,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5795.0,95.7,97.2,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21111,329.6,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5800.0,90.8,92.2,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76302,1590.5,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5805.0,85.8,87.3,0.2,0.3,0.984,-0.016,0.001,45,172,0.001,2496,26763,254.1,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5810.0,80.8,82.3,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32437,415.9,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5815.0,76.5,77.0,0.3,0.4,0.977,-0.023,0.001,30,165,0.001,2875,23087,290.5,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5820.0,71.5,72.1,0.4,0.45,0.971,-0.029,0.002,85,515,0.002,2716,40889,560.2,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5825.0,66.6,67.2,0.5,0.55,0.964,-0.036,0.002,148,929,0.002,4295,31069,888.5999999999999,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5830.0,61.8,62.3,0.65,0.7,0.957,-0.043,0.003,169,1373,0.003,1840,42183,602.7,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5835.0,56.9,57.5,0.8,0.85,0.947,-0.053,0.003,79,1179,0.003,1943,27411,606.6,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5840.0,52.1,52.7,1.0,1.05,0.933,-0.067,0.004,427,3416,0.004,1459,41432,754.4000000000001,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5845.0,47.4,48.0,1.25,1.3,0.918,-0.082,0.005,59,3687,0.005,1198,25785,628.5,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5850.0,42.7,43.3,1.6,1.65,0.897,-0.103,0.005,1506,10140,0.005,8435,54385,4970.500000000001,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5855.0,38.2,38.7,2.0,2.05,0.872,-0.128,0.007,98,8535,0.007,947,25056,731.5,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5860.0,33.8,34.3,2.6,2.65,0.841,-0.159,0.008,324,13829,0.008,2633,35804,2365.6,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5865.0,29.5,30.0,3.3,3.4,0.804,-0.196,0.009,344,15370,0.009,1927,21584,2043.9,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5870.0,25.4,25.9,4.2,4.3,0.761,-0.239,0.01,354,22238,0.01,4423,26846,4777.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5875.0,21.5,22.0,5.3,5.5,0.709,-0.291,0.012,609,23101,0.012,2982,19097,4309.2,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5880.0,18.2,18.4,6.7,6.9,0.651,-0.349,0.013,533,32102,0.013,3421,20284,5140.2,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5885.0,14.9,15.1,8.5,8.6,0.585,-0.415,0.014,306,27152,0.014,1766,13793,2900.8,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5890.0,12.0,12.1,10.5,10.7,0.516,-0.484,0.014,400,41112,0.014,1560,12358,2744.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5895.0,9.4,9.5,13.0,13.1,0.445,-0.555,0.014,499,31009,0.014,1318,7583,2543.8,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5900.0,7.3,7.4,15.7,15.9,0.376,-0.624,0.013,3745,76153,0.013,12101,11981,20599.8,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5905.0,5.4,5.6,18.9,19.1,0.309,-0.691,0.013,678,33783,0.013,1214,2499,2459.6,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5910.0,4.0,4.1,22.4,22.9,0.247,-0.753,0.011,723,45601,0.011,2106,2389,3111.9,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5915.0,2.9,2.95,26.3,26.8,0.194,-0.806,0.01,848,29486,0.01,1405,1871,2253.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5920.0,2.05,2.15,30.4,31.0,0.149,-0.851,0.008,2245,45440,0.008,1439,1825,2947.2000000000003,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5925.0,1.45,1.5,34.8,35.4,0.112,-0.888,0.007,1657,43587,0.007,2862,993,3163.3,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5930.0,1.0,1.1,39.4,39.9,0.083,-0.917,0.005,1525,41553,0.005,1585,860,1555.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5935.0,0.75,0.8,44.1,44.7,0.061,-0.939,0.004,1250,26496,0.004,1710,375,1184.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5940.0,0.5,0.6,48.9,49.5,0.045,-0.955,0.003,2198,33589,0.003,1808,1086,1201.8000000000002,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5945.0,0.4,0.45,53.7,54.3,0.034,-0.966,0.003,1396,23333,0.003,1884,454,984.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5950.0,0.25,0.3,58.6,59.2,0.025,-0.975,0.002,6253,38088,0.002,11491,2621,3548.8,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5955.0,0.15,0.25,63.2,64.6,0.018,-0.982,0.001,959,17390,0.001,1032,1008,199.1,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5960.0,0.1,0.15,68.1,69.6,0.012,-0.988,0.001,1728,21501,0.001,3047,1369,477.50000000000006,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5965.0,0.1,0.15,73.1,74.5,0.008,-0.992,0.001,2264,10316,0.001,1188,217,345.2,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5970.0,0.05,0.1,78.0,79.5,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5975.0,0.0,0.1,83.0,84.5,0.005,-0.995,0.0,2004,9327,0.0,5403,412,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5980.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1673,8995,0.0,1780,444,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5985.0,0.0,0.05,93.0,94.5,0.003,-0.997,0.0,1678,7868,0.0,660,236,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5990.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,5995.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,6000.0,0.0,0.05,104.8,112.2,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,6005.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,6010.0,0.0,0.05,115.4,122.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,84694.90000000001]
["2025-02-28T14:48:40.000000000",5891.02,6015.0,0.0,0.05,120.4,127.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,84694.90000000001]
["2025-02-28T14:48:51.000000000",5891.52,5770.0,118.1,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5775.0,112.9,120.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17187,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5780.0,108.0,115.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21720,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5785.0,103.0,110.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23410,479.5,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5790.0,98.2,105.4,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26728,282.4,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5795.0,96.4,97.8,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21121,329.6,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5800.0,91.4,92.9,0.2,0.25,0.985,-0.015,0.001,201,835,0.001,15704,76313,1590.5,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5805.0,86.5,88.0,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26787,254.1,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5810.0,81.7,83.0,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32458,415.9,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5815.0,77.1,77.7,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23090,290.5,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5820.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40901,560.2,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5825.0,67.3,67.8,0.45,0.55,0.966,-0.034,0.002,148,930,0.002,4295,31084,888.5999999999999,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5830.0,62.4,63.0,0.6,0.65,0.957,-0.042,0.003,169,1373,0.003,1840,42214,602.7,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5835.0,57.5,58.1,0.75,0.8,0.948,-0.052,0.003,79,1179,0.003,1943,27424,606.6,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5840.0,52.7,53.3,0.95,1.0,0.936,-0.064,0.004,427,3417,0.004,1459,41451,754.4000000000001,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5845.0,48.0,48.5,1.2,1.25,0.921,-0.079,0.004,59,3688,0.004,1198,25796,502.8,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5850.0,43.3,43.9,1.5,1.6,0.9,-0.1,0.005,1506,10140,0.005,8435,54400,4970.500000000001,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5855.0,38.9,39.3,1.95,2.05,0.877,-0.123,0.006,98,8542,0.006,947,25082,627.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5860.0,34.3,34.8,2.5,2.55,0.846,-0.154,0.008,324,13854,0.008,2633,35828,2365.6,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5865.0,30.0,30.5,3.1,3.3,0.81,-0.19,0.009,344,15372,0.009,1927,21601,2043.9,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5870.0,25.9,26.4,4.0,4.2,0.766,-0.233,0.01,354,22266,0.01,4423,26903,4777.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5875.0,22.0,22.5,5.1,5.3,0.716,-0.284,0.012,609,23110,0.012,2982,19111,4309.2,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5880.0,18.4,18.8,6.5,6.7,0.658,-0.342,0.013,533,32120,0.013,3421,20340,5140.2,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5885.0,15.1,15.5,8.1,8.4,0.594,-0.406,0.014,306,27168,0.014,1766,13819,2900.8,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5890.0,12.2,12.4,10.2,10.4,0.525,-0.476,0.014,400,41130,0.014,1560,12385,2744.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5895.0,9.6,9.8,12.6,12.8,0.454,-0.546,0.014,499,31108,0.014,1318,7602,2543.8,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5900.0,7.4,7.6,15.3,15.6,0.383,-0.617,0.014,3745,76232,0.014,12101,12015,22184.4,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5905.0,5.6,5.8,18.4,18.8,0.317,-0.683,0.013,678,33822,0.013,1214,2499,2459.6,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5910.0,4.1,4.2,21.9,22.4,0.253,-0.746,0.012,723,45629,0.012,2106,2389,3394.8,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5915.0,3.0,3.1,25.8,26.3,0.199,-0.801,0.01,848,29513,0.01,1405,1871,2253.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5920.0,2.15,2.2,29.9,30.4,0.153,-0.848,0.009,2245,45468,0.009,1439,1825,3315.6,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5925.0,1.5,1.55,34.3,34.8,0.115,-0.885,0.007,1657,43606,0.007,2862,995,3163.3,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5930.0,1.05,1.1,38.8,39.4,0.086,-0.914,0.006,1525,41563,0.006,1585,860,1866.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5935.0,0.75,0.8,43.5,44.1,0.063,-0.937,0.004,1250,26558,0.004,1710,375,1184.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5940.0,0.55,0.6,48.3,48.8,0.048,-0.952,0.003,2198,33600,0.003,1808,1086,1201.8000000000002,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5945.0,0.4,0.45,53.1,53.7,0.036,-0.964,0.003,1396,23337,0.003,1884,454,984.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5950.0,0.25,0.35,58.0,58.6,0.026,-0.974,0.002,6253,38098,0.002,11491,2621,3548.8,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5955.0,0.2,0.25,62.5,64.0,0.02,-0.98,0.002,959,17392,0.002,1032,1008,398.2000000000001,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5960.0,0.1,0.15,67.4,68.9,0.012,-0.988,0.001,1728,21504,0.001,3047,1369,477.50000000000006,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5965.0,0.1,0.15,72.4,73.9,0.011,-0.989,0.001,2264,10317,0.001,1188,217,345.2,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5970.0,0.05,0.1,77.4,78.8,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5975.0,0.0,0.1,82.4,83.8,0.005,-0.995,0.0,2004,9337,0.0,5403,412,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5980.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,1673,8998,0.0,1780,444,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5985.0,0.0,0.05,92.4,93.8,0.003,-0.997,0.0,1678,7868,0.0,660,236,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5990.0,0.0,0.05,97.4,98.8,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,5995.0,0.0,0.05,99.7,107.3,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,6000.0,0.0,0.05,104.8,112.2,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,6005.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,6010.0,0.0,0.05,113.9,122.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87210.70000000001]
["2025-02-28T14:48:51.000000000",5891.52,6015.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5770.0,118.1,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5775.0,115.9,116.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17187,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5780.0,110.9,111.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21740,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5785.0,106.0,106.7,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23410,479.5,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5790.0,101.0,101.8,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26741,282.4,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5795.0,96.0,97.2,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21241,329.6,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5800.0,91.0,91.8,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76427,1590.5,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5805.0,86.1,86.8,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26789,254.1,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5810.0,81.1,82.2,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32459,415.9,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5815.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23092,290.5,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5820.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40908,560.2,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5825.0,66.3,66.9,0.5,0.55,0.966,-0.034,0.002,148,930,0.002,4295,31086,888.5999999999999,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5830.0,61.5,62.1,0.6,0.65,0.957,-0.042,0.003,169,1373,0.003,1840,42217,602.7,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5835.0,56.6,57.2,0.75,0.85,0.948,-0.052,0.003,79,1179,0.003,1943,27432,606.6,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5840.0,51.8,52.4,0.95,1.05,0.936,-0.064,0.004,427,3417,0.004,1459,41475,754.4000000000001,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5845.0,47.1,47.7,1.25,1.3,0.921,-0.079,0.004,59,3688,0.004,1198,25802,502.8,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5850.0,42.4,43.0,1.6,1.65,0.9,-0.1,0.005,1506,10160,0.005,8435,54445,4970.500000000001,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5855.0,37.9,38.5,2.0,2.1,0.877,-0.123,0.006,98,8555,0.006,947,25195,627.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5860.0,33.5,34.0,2.6,2.65,0.846,-0.154,0.008,324,13858,0.008,2633,35842,2365.6,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5865.0,29.2,29.7,3.3,3.4,0.81,-0.19,0.009,344,15373,0.009,1927,21608,2043.9,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5870.0,25.1,25.6,4.2,4.3,0.766,-0.233,0.01,354,22286,0.01,4423,26950,4777.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5875.0,21.3,21.7,5.3,5.5,0.716,-0.284,0.012,609,23123,0.012,2982,19120,4309.2,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5880.0,17.7,18.0,6.8,6.9,0.658,-0.342,0.013,533,32129,0.013,3421,20359,5140.2,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5885.0,14.5,14.7,8.5,8.7,0.594,-0.406,0.014,306,27192,0.014,1766,13847,2900.8,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5890.0,11.6,11.8,10.6,10.8,0.525,-0.476,0.014,400,41208,0.014,1560,12415,2744.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5895.0,9.1,9.3,13.1,13.2,0.454,-0.546,0.014,499,31255,0.014,1318,7606,2543.8,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5900.0,7.0,7.1,15.8,16.1,0.383,-0.617,0.014,3745,76554,0.014,12101,12016,22184.4,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5905.0,5.2,5.3,19.1,19.4,0.317,-0.683,0.013,678,33909,0.013,1214,2499,2459.6,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5910.0,3.8,3.9,22.5,23.0,0.253,-0.746,0.012,723,45808,0.012,2106,2389,3394.8,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5915.0,2.75,2.85,26.4,26.9,0.199,-0.801,0.01,848,29546,0.01,1405,1871,2253.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5920.0,1.95,2.05,30.6,31.2,0.153,-0.848,0.009,2245,45517,0.009,1439,1827,3315.6,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5925.0,1.35,1.45,35.0,35.6,0.115,-0.885,0.007,1657,43633,0.007,2862,995,3163.3,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5930.0,0.95,1.0,39.6,40.2,0.086,-0.914,0.006,1525,41607,0.006,1585,861,1866.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5935.0,0.65,0.75,44.3,44.9,0.063,-0.937,0.004,1250,26571,0.004,1710,375,1184.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5940.0,0.5,0.55,49.1,49.7,0.048,-0.952,0.003,2198,33605,0.003,1808,1086,1201.8000000000002,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5945.0,0.35,0.4,54.0,54.6,0.036,-0.964,0.003,1396,23338,0.003,1884,454,984.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5950.0,0.25,0.3,58.9,59.5,0.026,-0.974,0.002,6253,38103,0.002,11491,2621,3548.8,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5955.0,0.15,0.2,63.6,64.4,0.02,-0.98,0.002,959,17392,0.002,1032,1008,398.2000000000001,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5960.0,0.1,0.15,68.2,69.3,0.012,-0.988,0.001,1728,21505,0.001,3047,1369,477.50000000000006,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5965.0,0.05,0.1,73.5,74.3,0.011,-0.989,0.001,2264,10321,0.001,1188,217,345.2,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5970.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5975.0,0.0,0.1,83.2,84.6,0.005,-0.995,0.0,2004,9337,0.0,5403,412,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5980.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,1673,8999,0.0,1780,444,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5985.0,0.0,0.05,93.0,94.6,0.003,-0.997,0.0,1678,7868,0.0,660,236,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5990.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,5995.0,0.0,0.05,99.7,107.3,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,6000.0,0.0,0.05,104.8,112.2,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,6005.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,6010.0,0.0,0.05,113.9,122.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87210.70000000001]
["2025-02-28T14:49:03.000000000",5891.08,6015.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87210.70000000001]
["2025-02-28T14:49:14.000000000",5890.25,5770.0,116.6,124.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5775.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17187,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5780.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21740,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5785.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23427,479.5,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5790.0,100.0,100.6,0.1,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26745,282.4,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5795.0,95.0,95.6,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21242,329.6,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5800.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76532,1590.5,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5805.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26792,254.1,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5810.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32460,415.9,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5815.0,75.2,75.8,0.3,0.4,0.976,-0.024,0.001,30,165,0.001,2875,23103,290.5,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5820.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40915,560.2,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5825.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31220,888.5999999999999,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5830.0,60.5,61.1,0.65,0.7,0.955,-0.045,0.003,169,1373,0.003,1840,42348,602.7,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5835.0,55.7,56.3,0.8,0.85,0.945,-0.055,0.003,79,1179,0.003,1943,27474,606.6,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5840.0,50.9,51.5,1.0,1.1,0.932,-0.068,0.004,427,3417,0.004,1459,41528,754.4000000000001,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5845.0,46.2,46.7,1.3,1.35,0.916,-0.084,0.005,59,3688,0.005,1198,25857,628.5,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5850.0,41.6,42.1,1.65,1.75,0.895,-0.105,0.006,1506,10160,0.006,8435,54502,5964.6,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5855.0,37.0,37.5,2.1,2.2,0.869,-0.131,0.007,98,8556,0.007,947,25201,731.5,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5860.0,32.8,33.1,2.7,2.8,0.838,-0.162,0.008,324,13878,0.008,2633,35885,2365.6,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5865.0,28.4,28.9,3.4,3.6,0.8,-0.2,0.009,344,15396,0.009,1927,21672,2043.9,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5870.0,24.4,24.8,4.4,4.5,0.756,-0.245,0.01,354,22286,0.01,4423,27024,4777.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5875.0,20.6,20.9,5.6,5.7,0.704,-0.295,0.012,609,23123,0.012,2982,19121,4309.2,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5880.0,17.1,17.4,7.0,7.2,0.645,-0.355,0.013,533,32154,0.013,3421,20385,5140.2,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5885.0,13.9,14.2,8.8,9.0,0.581,-0.419,0.014,306,27240,0.014,1766,13851,2900.8,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5890.0,11.1,11.3,11.0,11.2,0.512,-0.488,0.014,400,41296,0.014,1560,12422,2744.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5895.0,8.6,8.8,13.5,13.7,0.44,-0.561,0.014,499,31413,0.014,1318,7618,2543.8,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5900.0,6.5,6.7,16.3,16.6,0.367,-0.633,0.014,3745,76798,0.014,12101,12021,22184.4,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5905.0,4.9,5.0,19.6,20.0,0.3,-0.7,0.013,678,33927,0.013,1214,2499,2459.6,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5910.0,3.5,3.7,23.2,23.7,0.237,-0.763,0.012,723,45844,0.012,2106,2389,3394.8,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5915.0,2.55,2.6,27.2,27.7,0.184,-0.815,0.01,848,29575,0.01,1405,1873,2253.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5920.0,1.8,1.85,31.4,32.0,0.139,-0.861,0.008,2245,45541,0.008,1439,1827,2947.2000000000003,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5925.0,1.25,1.3,35.9,36.4,0.104,-0.897,0.007,1657,43643,0.007,2862,995,3163.3,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5930.0,0.85,0.95,40.5,41.1,0.078,-0.923,0.005,1525,41627,0.005,1585,861,1555.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5935.0,0.6,0.7,45.2,45.8,0.057,-0.943,0.004,1250,26585,0.004,1710,375,1184.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5940.0,0.45,0.5,50.0,50.7,0.045,-0.955,0.003,2198,33649,0.003,1808,1086,1201.8000000000002,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5945.0,0.3,0.35,54.9,55.5,0.033,-0.967,0.003,1396,23339,0.003,1884,454,984.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5950.0,0.2,0.3,59.8,60.4,0.024,-0.976,0.002,6253,38105,0.002,11491,2621,3548.8,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5955.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,959,17392,0.001,1032,1008,199.1,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5960.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1728,21505,0.001,3047,1369,477.50000000000006,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5965.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2264,10323,0.001,1188,217,345.2,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5970.0,0.0,0.1,79.6,80.2,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5975.0,0.0,0.05,84.2,85.6,0.003,-0.997,0.0,2004,9345,0.0,5403,412,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5980.0,0.0,0.05,89.2,90.6,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5985.0,0.0,0.05,94.2,95.6,0.003,-0.997,0.0,1678,7968,0.0,660,236,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5990.0,0.0,0.05,96.2,103.0,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,5995.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,6000.0,0.0,0.05,106.3,113.7,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,6005.0,0.0,0.05,110.2,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87556.50000000001]
["2025-02-28T14:49:14.000000000",5890.25,6015.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87556.50000000001]
["2025-02-28T14:49:25.000000000",5890.62,5770.0,116.6,124.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5775.0,111.4,118.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17209,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5780.0,106.5,113.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21747,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5785.0,101.5,109.0,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23434,479.5,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5790.0,96.9,104.0,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26749,282.4,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5795.0,94.5,96.0,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21262,329.6,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5800.0,89.5,91.0,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76558,1590.5,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5805.0,84.6,86.1,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26795,254.1,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5810.0,79.6,81.1,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32462,415.9,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5815.0,74.7,76.2,0.3,0.4,0.976,-0.024,0.001,30,165,0.001,2875,23105,290.5,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5820.0,70.1,70.8,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40918,560.2,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5825.0,65.2,65.9,0.5,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31238,888.5999999999999,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5830.0,60.4,61.0,0.65,0.7,0.954,-0.045,0.003,169,1373,0.003,1840,42352,602.7,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5835.0,55.5,56.2,0.8,0.85,0.945,-0.055,0.003,79,1179,0.003,1943,27480,606.6,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5840.0,50.8,51.4,1.0,1.1,0.932,-0.068,0.004,427,3417,0.004,1459,41534,754.4000000000001,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5845.0,46.0,46.7,1.3,1.35,0.914,-0.086,0.005,59,3688,0.005,1198,25861,628.5,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5850.0,41.4,42.0,1.65,1.75,0.893,-0.107,0.006,1506,10160,0.006,8435,54546,5964.6,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5855.0,36.9,37.5,2.1,2.2,0.868,-0.132,0.007,98,8556,0.007,947,25208,731.5,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5860.0,32.5,33.1,2.7,2.8,0.836,-0.164,0.008,324,13880,0.008,2633,35920,2365.6,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5865.0,28.2,28.8,3.4,3.6,0.798,-0.202,0.009,344,15396,0.009,1927,21679,2043.9,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5870.0,24.2,24.8,4.4,4.5,0.753,-0.247,0.011,354,22286,0.011,4423,27044,5254.7,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5875.0,20.6,20.9,5.6,5.7,0.7,-0.299,0.012,609,23127,0.012,2982,19130,4309.2,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5880.0,17.1,17.4,7.1,7.2,0.641,-0.359,0.013,533,32165,0.013,3421,20391,5140.2,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5885.0,13.9,14.1,8.8,9.0,0.576,-0.424,0.014,306,27256,0.014,1766,13855,2900.8,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5890.0,11.1,11.3,11.0,11.2,0.506,-0.494,0.014,400,41311,0.014,1560,12437,2744.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5895.0,8.6,8.8,13.5,13.7,0.434,-0.566,0.014,499,31435,0.014,1318,7618,2543.8,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5900.0,6.5,6.7,16.4,16.6,0.362,-0.638,0.014,3745,76854,0.014,12101,12023,22184.4,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5905.0,4.8,5.0,19.6,20.1,0.295,-0.705,0.013,678,33939,0.013,1214,2499,2459.6,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5910.0,3.5,3.6,23.3,23.8,0.233,-0.767,0.011,723,45879,0.011,2106,2391,3111.9,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5915.0,2.55,2.6,27.2,27.8,0.18,-0.82,0.01,848,29587,0.01,1405,1873,2253.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5920.0,1.8,1.85,31.5,32.1,0.136,-0.864,0.008,2245,45564,0.008,1439,1827,2947.2000000000003,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5925.0,1.25,1.3,35.9,36.6,0.101,-0.899,0.007,1657,43646,0.007,2862,995,3163.3,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5930.0,0.85,0.95,40.6,41.2,0.075,-0.925,0.005,1525,41640,0.005,1585,861,1555.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5935.0,0.65,0.7,45.3,45.9,0.057,-0.943,0.004,1250,26589,0.004,1710,375,1184.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5940.0,0.45,0.5,50.1,50.8,0.041,-0.959,0.003,2198,33654,0.003,1808,1086,1201.8000000000002,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5945.0,0.3,0.35,55.0,55.6,0.031,-0.969,0.002,1396,23340,0.002,1884,454,656.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5950.0,0.2,0.3,59.9,60.6,0.023,-0.977,0.002,6253,38105,0.002,11491,2621,3548.8,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5955.0,0.15,0.2,64.3,65.8,0.016,-0.984,0.001,959,17392,0.001,1032,1008,199.1,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5960.0,0.1,0.15,69.3,70.8,0.012,-0.988,0.001,1728,21505,0.001,3047,1369,477.50000000000006,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5965.0,0.05,0.1,74.2,75.8,0.007,-0.993,0.001,2264,10324,0.001,1188,217,345.2,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5970.0,0.0,0.1,79.2,80.7,0.005,-0.995,0.0,1942,14875,0.0,2605,685,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5975.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,2004,9347,0.0,5403,412,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5980.0,0.0,0.05,89.2,90.7,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5985.0,0.0,0.05,94.2,95.7,0.003,-0.997,0.0,1678,7968,0.0,660,236,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5990.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,5995.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,6000.0,0.0,0.05,106.3,112.9,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,6005.0,0.0,0.05,110.2,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86968.60000000002]
["2025-02-28T14:49:25.000000000",5890.62,6015.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86968.60000000002]
["2025-02-28T14:49:37.000000000",5890.87,5770.0,116.6,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5775.0,115.3,120.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17209,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5780.0,107.9,115.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21750,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5785.0,105.4,110.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23439,479.5,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5790.0,98.2,104.5,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26751,282.4,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5795.0,96.1,97.5,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21265,329.6,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5800.0,91.1,92.6,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76565,1590.5,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5805.0,86.1,87.6,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26802,254.1,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5810.0,81.2,82.6,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32463,415.9,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5815.0,76.3,77.7,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23111,290.5,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5820.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40920,560.2,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5825.0,66.8,67.4,0.45,0.5,0.965,-0.035,0.002,148,930,0.002,4295,31246,888.5999999999999,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5830.0,61.9,62.5,0.6,0.65,0.957,-0.043,0.003,169,1373,0.003,1840,42354,602.7,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5835.0,57.0,57.6,0.75,0.8,0.947,-0.053,0.003,79,1179,0.003,1943,27482,606.6,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5840.0,52.2,52.8,0.95,1.0,0.932,-0.068,0.004,427,3417,0.004,1459,41550,754.4000000000001,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5845.0,47.5,48.1,1.2,1.25,0.917,-0.083,0.005,59,3688,0.005,1198,25868,628.5,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5850.0,42.8,43.4,1.5,1.6,0.897,-0.103,0.006,1506,10161,0.006,8435,54567,5964.6,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5855.0,38.3,38.8,1.95,2.0,0.872,-0.128,0.007,98,8556,0.007,947,25236,731.5,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5860.0,33.8,34.4,2.5,2.55,0.84,-0.16,0.008,324,13881,0.008,2633,35956,2365.6,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5865.0,29.5,30.1,3.2,3.3,0.804,-0.196,0.009,344,15396,0.009,1927,21683,2043.9,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5870.0,25.4,25.9,4.0,4.2,0.759,-0.241,0.011,354,22302,0.011,4423,27070,5254.7,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5875.0,21.6,21.9,5.2,5.3,0.707,-0.293,0.012,609,23129,0.012,2982,19138,4309.2,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5880.0,18.0,18.3,6.5,6.7,0.647,-0.353,0.013,533,32168,0.013,3421,20396,5140.2,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5885.0,14.7,15.0,8.2,8.4,0.581,-0.419,0.014,306,27279,0.014,1766,13874,2900.8,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5890.0,11.9,12.0,10.3,10.5,0.51,-0.49,0.015,400,41355,0.015,1560,12471,2940.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5895.0,9.3,9.5,12.7,12.9,0.439,-0.561,0.014,499,31451,0.014,1318,7629,2543.8,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5900.0,7.1,7.3,15.5,15.8,0.368,-0.632,0.014,3745,76899,0.014,12101,12035,22184.4,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5905.0,5.3,5.5,18.6,19.0,0.3,-0.7,0.013,678,33952,0.013,1214,2499,2459.6,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5910.0,3.9,4.0,22.1,22.6,0.239,-0.76,0.011,723,45891,0.011,2106,2393,3111.9,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5915.0,2.8,2.9,26.0,26.5,0.186,-0.814,0.01,848,29706,0.01,1405,1873,2253.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5920.0,2.0,2.1,30.2,30.7,0.142,-0.858,0.008,2245,45596,0.008,1439,1827,2947.2000000000003,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5925.0,1.4,1.45,34.6,35.1,0.105,-0.895,0.007,1657,43660,0.007,2862,995,3163.3,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5930.0,1.0,1.05,39.1,39.7,0.078,-0.922,0.005,1525,41744,0.005,1585,861,1555.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5935.0,0.7,0.75,43.9,44.4,0.057,-0.943,0.004,1250,26607,0.004,1710,379,1184.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5940.0,0.5,0.55,48.7,49.2,0.041,-0.959,0.003,2198,33664,0.003,1808,1086,1201.8000000000002,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5945.0,0.35,0.4,53.5,54.1,0.033,-0.967,0.002,1396,23342,0.002,1884,454,656.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5950.0,0.25,0.3,58.4,59.0,0.024,-0.976,0.002,6253,38113,0.002,11491,2621,3548.8,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5955.0,0.15,0.2,62.8,64.3,0.016,-0.984,0.001,959,17392,0.001,1032,1008,199.1,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5960.0,0.1,0.15,67.8,69.2,0.012,-0.988,0.001,1728,21505,0.001,3047,1369,477.50000000000006,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5965.0,0.05,0.1,72.7,74.2,0.007,-0.993,0.001,2264,10324,0.001,1188,217,345.2,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5970.0,0.05,0.1,77.7,79.2,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5975.0,0.0,0.1,82.7,84.1,0.003,-0.997,0.0,2004,9348,0.0,5403,412,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5980.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5985.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1678,7968,0.0,660,236,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5990.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,5995.0,0.0,0.05,100.6,107.4,0.002,-0.998,0.0,1794,6007,0.0,4164,183,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,6000.0,0.0,0.05,104.9,112.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,6005.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87619.30000000002]
["2025-02-28T14:49:37.000000000",5890.87,6015.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5770.0,116.6,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15612,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5775.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17211,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5780.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21757,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5785.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23440,479.5,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5790.0,100.6,101.2,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26751,282.4,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5795.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21272,329.6,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5800.0,90.7,91.3,0.15,0.2,0.985,-0.015,0.001,201,845,0.001,15704,76579,1590.5,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5805.0,85.7,86.3,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26805,254.1,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5810.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32466,415.9,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5815.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23111,290.5,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5820.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40926,560.2,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5825.0,66.0,66.6,0.5,0.55,0.965,-0.035,0.002,148,930,0.002,4295,31263,888.5999999999999,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5830.0,61.1,61.7,0.6,0.7,0.957,-0.043,0.003,169,1373,0.003,1840,42361,602.7,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5835.0,56.3,56.9,0.75,0.85,0.947,-0.053,0.003,79,1179,0.003,1943,27488,606.6,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5840.0,51.5,52.1,1.0,1.05,0.932,-0.068,0.004,427,3417,0.004,1459,41594,754.4000000000001,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5845.0,46.8,47.3,1.25,1.3,0.917,-0.083,0.005,59,3688,0.005,1198,25884,628.5,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5850.0,42.1,42.6,1.6,1.65,0.897,-0.103,0.006,1506,10161,0.006,8435,54569,5964.6,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5855.0,37.6,38.1,2.05,2.1,0.872,-0.128,0.007,98,8556,0.007,947,25247,731.5,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5860.0,33.2,33.6,2.6,2.7,0.84,-0.16,0.008,324,13881,0.008,2633,35974,2365.6,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5865.0,28.9,29.3,3.3,3.4,0.804,-0.196,0.009,344,15397,0.009,1927,21704,2043.9,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5870.0,24.8,25.2,4.2,4.4,0.759,-0.241,0.011,354,22303,0.011,4423,27095,5254.7,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5875.0,21.0,21.3,5.4,5.5,0.707,-0.293,0.012,609,23211,0.012,2982,19146,4309.2,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5880.0,17.5,17.8,6.8,7.0,0.647,-0.353,0.013,533,32230,0.013,3421,20413,5140.2,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5885.0,14.3,14.5,8.6,8.7,0.581,-0.419,0.014,306,27300,0.014,1766,13886,2900.8,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5890.0,11.4,11.6,10.7,10.9,0.51,-0.49,0.015,400,41452,0.015,1560,12476,2940.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5895.0,8.9,9.1,13.1,13.4,0.439,-0.561,0.014,499,31529,0.014,1318,7629,2543.8,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5900.0,6.8,7.0,16.0,16.3,0.368,-0.632,0.014,3745,76924,0.014,12101,12047,22184.4,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5905.0,5.1,5.2,19.2,19.6,0.3,-0.7,0.013,678,33959,0.013,1214,2499,2459.6,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5910.0,3.7,3.8,22.8,23.2,0.239,-0.76,0.011,723,45910,0.011,2106,2393,3111.9,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5915.0,2.65,2.75,26.7,27.2,0.186,-0.814,0.01,848,29731,0.01,1405,1873,2253.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5920.0,1.9,1.95,30.9,31.4,0.142,-0.858,0.008,2245,45606,0.008,1439,1827,2947.2000000000003,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5925.0,1.3,1.4,35.3,35.8,0.105,-0.895,0.007,1657,43711,0.007,2862,995,3163.3,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5930.0,0.9,1.0,39.9,40.4,0.078,-0.922,0.005,1525,41755,0.005,1585,861,1555.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5935.0,0.65,0.7,44.6,45.2,0.057,-0.943,0.004,1250,26887,0.004,1710,379,1184.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5940.0,0.45,0.5,49.4,50.0,0.041,-0.959,0.003,2198,33762,0.003,1808,1086,1201.8000000000002,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5945.0,0.3,0.4,54.3,54.9,0.033,-0.967,0.002,1396,23344,0.002,1884,454,656.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5950.0,0.25,0.3,59.2,59.8,0.024,-0.976,0.002,6253,38113,0.002,11491,2621,3548.8,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5955.0,0.15,0.2,64.1,64.7,0.016,-0.984,0.001,959,17393,0.001,1032,1008,199.1,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5960.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,1728,21506,0.001,3047,1369,477.50000000000006,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5965.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,2264,10324,0.001,1188,217,345.2,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5970.0,0.0,0.1,79.0,79.6,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5975.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,2004,9351,0.0,5403,412,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5980.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5985.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1678,7968,0.0,660,236,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5990.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,5995.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,6000.0,0.0,0.05,104.9,112.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,6005.0,0.0,0.05,110.2,117.3,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87619.30000000002]
["2025-02-28T14:49:48.000000000",5890.59,6015.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87619.30000000002]
["2025-02-28T14:49:59.000000000",5890.45,5770.0,116.6,125.6,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15666,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5775.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17211,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5780.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21757,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5785.0,104.9,105.6,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23440,479.5,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5790.0,100.0,100.7,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26758,282.4,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5795.0,95.0,96.1,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21280,329.6,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5800.0,90.0,90.7,0.15,0.2,0.988,-0.012,0.001,201,845,0.001,15704,76581,1590.5,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5805.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26805,254.1,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5810.0,80.1,81.2,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32466,415.9,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5815.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23111,290.5,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5820.0,70.3,70.9,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40927,560.2,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5825.0,65.4,66.0,0.5,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31264,888.5999999999999,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5830.0,60.6,61.1,0.6,0.7,0.957,-0.043,0.003,169,1373,0.003,1840,42361,602.7,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5835.0,55.7,56.3,0.8,0.85,0.946,-0.054,0.003,79,1179,0.003,1943,27489,606.6,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5840.0,50.9,51.5,1.0,1.05,0.932,-0.068,0.004,427,3417,0.004,1459,41595,754.4000000000001,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5845.0,46.2,46.7,1.25,1.3,0.916,-0.084,0.005,59,3688,0.005,1198,25923,628.5,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5850.0,41.6,42.1,1.6,1.65,0.896,-0.104,0.006,1506,10161,0.006,8435,54582,5964.6,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5855.0,37.0,37.6,2.05,2.1,0.87,-0.13,0.007,98,8556,0.007,947,25263,731.5,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5860.0,32.6,33.2,2.65,2.7,0.84,-0.16,0.008,324,13881,0.008,2633,35986,2365.6,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5865.0,28.4,28.9,3.3,3.5,0.802,-0.197,0.009,344,15407,0.009,1927,21707,2043.9,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5870.0,24.3,24.8,4.3,4.4,0.758,-0.242,0.01,354,22309,0.01,4423,27096,4777.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5875.0,20.7,21.0,5.5,5.6,0.705,-0.295,0.012,609,23246,0.012,2982,19168,4309.2,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5880.0,17.2,17.4,7.0,7.1,0.646,-0.354,0.013,533,32232,0.013,3421,20423,5140.2,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5885.0,14.0,14.2,8.8,8.9,0.581,-0.418,0.014,306,27320,0.014,1766,13894,2900.8,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5890.0,11.2,11.3,11.0,11.1,0.511,-0.489,0.014,400,41475,0.014,1560,12509,2744.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5895.0,8.7,8.8,13.4,13.6,0.439,-0.561,0.014,499,31547,0.014,1318,7642,2543.8,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5900.0,6.6,6.8,16.3,16.6,0.368,-0.632,0.014,3745,76948,0.014,12101,12050,22184.4,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5905.0,4.9,5.1,19.5,20.0,0.3,-0.7,0.013,678,33998,0.013,1214,2499,2459.6,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5910.0,3.6,3.7,23.2,23.7,0.238,-0.762,0.012,723,45914,0.012,2106,2393,3394.8,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5915.0,2.6,2.65,27.2,27.7,0.184,-0.816,0.01,848,29758,0.01,1405,1873,2253.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5920.0,1.85,1.9,31.4,31.9,0.14,-0.86,0.008,2245,45628,0.008,1439,1827,2947.2000000000003,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5925.0,1.25,1.35,35.8,36.4,0.104,-0.896,0.007,1657,43731,0.007,2862,995,3163.3,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5930.0,0.9,0.95,40.4,41.0,0.076,-0.923,0.005,1525,41760,0.005,1585,861,1555.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5935.0,0.6,0.7,45.2,45.7,0.057,-0.943,0.004,1250,26892,0.004,1710,379,1184.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5940.0,0.45,0.5,50.0,50.5,0.041,-0.958,0.003,2198,33795,0.003,1808,1086,1201.8000000000002,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5945.0,0.3,0.35,54.8,55.4,0.031,-0.969,0.002,1396,23344,0.002,1884,454,656.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5950.0,0.2,0.3,59.7,60.3,0.024,-0.976,0.002,6253,38118,0.002,11491,2621,3548.8,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5955.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,959,17393,0.001,1032,1008,199.1,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5960.0,0.1,0.15,69.6,70.3,0.012,-0.988,0.001,1728,21506,0.001,3047,1369,477.50000000000006,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5965.0,0.05,0.1,74.6,75.3,0.007,-0.992,0.001,2264,10324,0.001,1188,217,345.2,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5970.0,0.0,0.1,79.5,80.2,0.007,-0.993,0.001,1942,14875,0.001,2605,685,454.7,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5975.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,2004,9356,0.0,5403,412,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5980.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5985.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1678,7968,0.0,660,236,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5990.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,5995.0,0.0,0.05,101.2,107.9,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,6000.0,0.0,0.05,106.2,112.5,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,6005.0,0.0,0.05,110.2,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,6010.0,0.0,0.05,115.4,123.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87228.50000000001]
["2025-02-28T14:49:59.000000000",5890.45,6015.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87228.50000000001]
["2025-02-28T14:50:10.000000000",5889.35,5765.0,120.2,128.7,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13210,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5770.0,115.1,124.1,0.05,0.1,0.994,-0.006,0.0,47,62,0.0,2417,15669,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5775.0,109.9,114.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17212,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5780.0,105.3,109.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21761,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5785.0,101.1,104.8,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23444,479.5,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5790.0,98.8,99.8,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26766,282.4,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5795.0,93.8,94.8,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21288,329.6,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5800.0,88.9,89.7,0.2,0.25,0.986,-0.014,0.001,201,845,0.001,15704,76633,1590.5,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5805.0,83.9,84.9,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26808,254.1,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5810.0,79.0,79.9,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32469,415.9,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5815.0,74.0,75.0,0.3,0.4,0.977,-0.023,0.001,30,165,0.001,2875,23120,290.5,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5820.0,69.2,69.8,0.4,0.45,0.971,-0.029,0.002,85,516,0.002,2716,40997,560.2,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5825.0,64.3,64.9,0.5,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31294,888.5999999999999,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5830.0,59.5,60.1,0.65,0.7,0.955,-0.045,0.003,169,1373,0.003,1840,42375,602.7,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5835.0,54.7,55.2,0.8,0.9,0.944,-0.056,0.003,79,1179,0.003,1943,27494,606.6,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5840.0,49.9,50.5,1.05,1.1,0.931,-0.069,0.004,427,3417,0.004,1459,41619,754.4000000000001,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5845.0,45.2,45.7,1.3,1.4,0.914,-0.086,0.005,59,3688,0.005,1198,25945,628.5,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5850.0,40.5,41.1,1.7,1.75,0.892,-0.108,0.006,1506,10162,0.006,8435,54608,5964.6,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5855.0,36.0,36.6,2.15,2.25,0.867,-0.133,0.007,98,8556,0.007,947,25319,731.5,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5860.0,31.6,32.2,2.8,2.85,0.835,-0.165,0.008,324,13882,0.008,2633,36043,2365.6,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5865.0,27.5,28.0,3.5,3.7,0.796,-0.204,0.009,344,15408,0.009,1927,21715,2043.9,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5870.0,23.5,23.9,4.5,4.7,0.75,-0.251,0.011,354,22311,0.011,4423,27136,5254.7,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5875.0,19.8,20.0,5.8,5.9,0.697,-0.303,0.012,609,23254,0.012,2982,19186,4309.2,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5880.0,16.4,16.6,7.3,7.5,0.635,-0.365,0.013,533,32246,0.013,3421,20433,5140.2,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5885.0,13.3,13.5,9.2,9.3,0.569,-0.431,0.014,306,27343,0.014,1766,13914,2900.8,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5890.0,10.5,10.7,11.4,11.6,0.498,-0.502,0.014,400,41515,0.014,1560,12578,2744.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5895.0,8.2,8.3,14.0,14.2,0.426,-0.574,0.014,499,31670,0.014,1318,7642,2543.8,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5900.0,6.2,6.3,17.0,17.3,0.355,-0.645,0.014,3745,76976,0.014,12101,12056,22184.4,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5905.0,4.6,4.7,20.3,20.8,0.288,-0.712,0.013,678,34007,0.013,1214,2499,2459.6,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5910.0,3.3,3.4,24.0,24.5,0.226,-0.774,0.011,723,45951,0.011,2106,2414,3111.9,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5915.0,2.35,2.45,28.0,28.6,0.175,-0.824,0.01,848,29773,0.01,1405,1892,2253.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5920.0,1.65,1.75,32.3,32.9,0.133,-0.867,0.008,2245,45656,0.008,1439,1827,2947.2000000000003,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5925.0,1.15,1.2,36.8,37.4,0.098,-0.902,0.006,1657,43737,0.006,2862,999,2711.4,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5930.0,0.8,0.85,41.4,42.0,0.072,-0.928,0.005,1525,41765,0.005,1585,861,1555.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5935.0,0.55,0.6,46.2,46.8,0.053,-0.947,0.004,1250,26911,0.004,1710,380,1184.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5940.0,0.4,0.45,51.0,51.6,0.041,-0.959,0.003,2198,33813,0.003,1808,1086,1201.8000000000002,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5945.0,0.3,0.35,55.9,56.5,0.029,-0.971,0.002,1396,23354,0.002,1884,454,656.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5950.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,6253,38122,0.002,11491,2621,3548.8,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5955.0,0.15,0.2,65.5,66.5,0.016,-0.984,0.001,959,17393,0.001,1032,1008,199.1,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5960.0,0.1,0.15,70.6,71.5,0.012,-0.988,0.001,1728,21507,0.001,3047,1369,477.50000000000006,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5965.0,0.05,0.1,75.4,76.4,0.007,-0.993,0.001,2264,10333,0.001,1188,217,345.2,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5970.0,0.0,0.1,80.4,81.4,0.005,-0.995,0.0,1942,14882,0.0,2605,685,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5975.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,2004,9360,0.0,5403,412,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5980.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5985.0,0.0,0.05,95.1,96.4,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5990.0,0.0,0.05,97.4,104.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,5995.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,6000.0,0.0,0.05,106.4,114.2,0.002,-0.998,0.0,9509,9648,0.0,9290,749,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,6005.0,0.0,0.05,113.2,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,137,0.0,86516.70000000001]
["2025-02-28T14:50:10.000000000",5889.35,6010.0,0.0,0.05,116.9,125.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86516.70000000001]
["2025-02-28T14:50:22.000000000",5889.84,5765.0,120.2,128.7,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13210,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5770.0,115.1,124.1,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,15671,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5775.0,114.1,118.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17212,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5780.0,106.5,113.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21781,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5785.0,104.1,108.3,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23450,479.5,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5790.0,96.4,103.3,0.1,0.15,0.991,-0.009,0.001,69,295,0.001,2755,26771,282.4,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5795.0,94.7,96.2,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21295,329.6,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5800.0,89.7,91.2,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76638,1590.5,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5805.0,84.8,86.2,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26808,254.1,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5810.0,79.8,81.3,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32469,415.9,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5815.0,74.9,76.3,0.3,0.35,0.976,-0.024,0.001,30,165,0.002,2875,23217,578.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5820.0,70.1,70.9,0.4,0.45,0.97,-0.03,0.002,85,516,0.002,2716,41027,560.2,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5825.0,65.2,66.0,0.45,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31297,888.5999999999999,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5830.0,60.3,61.1,0.6,0.65,0.955,-0.045,0.003,169,1373,0.003,1840,42376,602.7,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5835.0,55.5,56.3,0.75,0.85,0.944,-0.056,0.003,79,1179,0.003,1943,27520,606.6,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5840.0,50.7,51.5,1.0,1.05,0.931,-0.069,0.004,427,3417,0.004,1459,41668,754.4000000000001,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5845.0,46.0,46.8,1.25,1.3,0.914,-0.086,0.005,59,3688,0.005,1198,25975,628.5,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5850.0,41.3,42.1,1.6,1.65,0.892,-0.107,0.006,1506,10162,0.006,8435,54670,5964.6,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5855.0,36.8,37.5,2.05,2.1,0.866,-0.134,0.007,98,8556,0.007,947,25323,731.5,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5860.0,32.4,33.1,2.6,2.7,0.834,-0.167,0.008,324,13882,0.008,2633,36092,2365.6,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5865.0,28.4,28.8,3.3,3.5,0.794,-0.206,0.009,344,15408,0.009,1927,21723,2043.9,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5870.0,24.1,24.8,4.2,4.4,0.749,-0.252,0.011,354,22311,0.011,4423,27167,5254.7,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5875.0,20.4,20.8,5.4,5.6,0.695,-0.306,0.012,609,23255,0.012,2982,19212,4309.2,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5880.0,17.0,17.3,6.9,7.1,0.633,-0.368,0.013,533,32248,0.013,3421,20457,5140.2,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5885.0,13.8,14.1,8.7,8.9,0.567,-0.435,0.014,306,27346,0.014,1766,13968,2900.8,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5890.0,11.0,11.2,10.9,11.1,0.494,-0.504,0.014,400,41533,0.014,1560,12665,2744.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5895.0,8.5,8.7,13.4,13.6,0.421,-0.576,0.014,499,31681,0.014,1318,7644,2543.8,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5900.0,6.4,6.6,16.2,16.6,0.351,-0.649,0.014,3745,77010,0.014,12101,12059,22184.4,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5905.0,4.8,5.0,19.5,20.1,0.285,-0.715,0.013,678,34023,0.013,1214,2499,2459.6,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5910.0,3.5,3.6,23.1,23.8,0.223,-0.776,0.011,723,45984,0.011,2106,2418,3111.9,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5915.0,2.5,2.6,27.2,27.8,0.172,-0.828,0.009,848,29831,0.009,1405,1897,2027.7,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5920.0,1.75,1.85,31.4,32.1,0.13,-0.87,0.008,2245,45691,0.008,1439,1827,2947.2000000000003,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5925.0,1.2,1.3,35.9,36.6,0.097,-0.904,0.006,1657,43749,0.006,2862,999,2711.4,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5930.0,0.85,0.9,40.5,41.2,0.07,-0.929,0.005,1525,41766,0.005,1585,866,1555.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5935.0,0.6,0.65,45.2,45.9,0.052,-0.947,0.004,1250,26912,0.004,1710,380,1184.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5940.0,0.45,0.5,50.0,50.7,0.038,-0.962,0.003,2198,33826,0.003,1808,1086,1201.8000000000002,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5945.0,0.3,0.35,54.9,55.6,0.029,-0.971,0.002,1396,23408,0.002,1884,454,656.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5950.0,0.2,0.25,59.8,60.5,0.021,-0.979,0.002,6253,38123,0.002,11491,2621,3548.8,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5955.0,0.15,0.2,64.2,65.6,0.016,-0.984,0.001,959,17395,0.001,1032,1008,199.1,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5960.0,0.1,0.15,69.1,70.6,0.012,-0.988,0.001,1728,21507,0.001,3047,1369,477.50000000000006,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5965.0,0.05,0.1,74.1,75.5,0.007,-0.993,0.001,2264,10343,0.001,1188,217,345.2,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5970.0,0.0,0.1,79.0,80.5,0.005,-0.995,0.0,1942,14882,0.0,2605,703,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5975.0,0.0,0.05,84.0,85.5,0.003,-0.997,0.0,2004,9361,0.0,5403,427,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5980.0,0.0,0.05,89.0,90.5,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5985.0,0.0,0.05,94.0,95.5,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5990.0,0.0,0.05,99.0,100.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,5995.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,6000.0,0.0,0.05,106.4,114.2,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,6005.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,141,0.0,86578.90000000001]
["2025-02-28T14:50:22.000000000",5889.84,6010.0,0.0,0.05,116.9,125.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5765.0,120.2,128.7,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13210,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5770.0,115.1,124.1,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,15688,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5775.0,111.4,118.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17213,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5780.0,106.5,113.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21782,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5785.0,101.5,108.3,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23451,479.5,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5790.0,96.4,100.7,0.1,0.15,0.991,-0.009,0.001,69,295,0.001,2755,26771,282.4,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5795.0,94.7,96.1,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21295,329.6,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5800.0,89.7,91.2,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76639,1590.5,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5805.0,84.7,85.8,0.2,0.25,0.984,-0.016,0.001,45,172,0.001,2496,26811,254.1,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5810.0,79.8,80.9,0.25,0.3,0.981,-0.019,0.001,56,368,0.001,4103,32477,415.9,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5815.0,74.8,75.9,0.3,0.35,0.976,-0.024,0.001,30,165,0.002,2875,23506,578.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5820.0,69.9,70.9,0.4,0.45,0.97,-0.03,0.002,85,516,0.002,2716,41028,560.2,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5825.0,65.0,65.9,0.5,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31298,888.5999999999999,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5830.0,60.1,61.1,0.6,0.65,0.955,-0.045,0.003,169,1373,0.003,1840,42378,602.7,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5835.0,55.3,56.2,0.75,0.8,0.944,-0.056,0.003,79,1179,0.003,1943,27525,606.6,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5840.0,50.5,51.4,0.95,1.05,0.931,-0.069,0.004,427,3422,0.004,1459,41745,754.4000000000001,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5845.0,45.8,46.7,1.2,1.3,0.914,-0.086,0.005,59,3688,0.005,1198,25982,628.5,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5850.0,41.1,42.0,1.55,1.65,0.892,-0.107,0.006,1506,10162,0.006,8435,54743,5964.6,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5855.0,36.8,37.4,2.0,2.1,0.866,-0.134,0.007,98,8556,0.007,947,25328,731.5,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5860.0,32.3,33.0,2.55,2.65,0.834,-0.167,0.008,324,13882,0.008,2633,36132,2365.6,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5865.0,28.1,28.7,3.3,3.4,0.794,-0.206,0.009,344,15409,0.009,1927,21727,2043.9,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5870.0,23.8,24.6,4.2,4.3,0.749,-0.252,0.011,354,22326,0.011,4423,27243,5254.7,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5875.0,20.2,20.8,5.4,5.5,0.695,-0.306,0.012,609,23258,0.012,2982,19269,4309.2,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5880.0,16.9,17.2,6.8,7.0,0.633,-0.368,0.013,533,32261,0.013,3421,20475,5140.2,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5885.0,13.7,14.0,8.6,8.8,0.567,-0.435,0.014,306,27366,0.014,1766,13984,2900.8,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5890.0,11.0,11.1,10.8,11.0,0.494,-0.504,0.014,400,41560,0.014,1560,12669,2744.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5895.0,8.5,8.6,13.3,13.6,0.421,-0.576,0.014,499,31778,0.014,1318,7645,2543.8,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5900.0,6.4,6.6,16.3,16.5,0.351,-0.649,0.014,3745,77022,0.014,12101,12069,22184.4,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5905.0,4.7,4.9,19.5,20.0,0.285,-0.715,0.013,678,34027,0.013,1214,2499,2459.6,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5910.0,3.4,3.6,23.1,23.8,0.223,-0.776,0.011,723,46021,0.011,2106,2423,3111.9,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5915.0,2.45,2.55,27.1,27.8,0.172,-0.828,0.009,848,29858,0.009,1405,1897,2027.7,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5920.0,1.75,1.8,31.4,32.1,0.13,-0.87,0.008,2245,45701,0.008,1439,1827,2947.2000000000003,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5925.0,1.2,1.3,35.8,36.5,0.097,-0.904,0.006,1657,43753,0.006,2862,999,2711.4,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5930.0,0.85,0.9,40.4,41.4,0.07,-0.929,0.005,1525,41778,0.005,1585,866,1555.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5935.0,0.6,0.65,45.2,46.1,0.052,-0.947,0.004,1250,26912,0.004,1710,380,1184.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5940.0,0.4,0.5,50.0,51.0,0.038,-0.962,0.003,2198,33829,0.003,1808,1087,1201.8000000000002,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5945.0,0.3,0.35,54.9,55.8,0.029,-0.971,0.002,1396,23409,0.002,1884,454,656.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5950.0,0.2,0.25,59.8,60.7,0.021,-0.979,0.002,6253,38128,0.002,11491,2621,3548.8,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5955.0,0.15,0.2,64.6,65.7,0.016,-0.984,0.001,959,17397,0.001,1032,1008,199.1,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5960.0,0.1,0.15,69.5,70.6,0.012,-0.988,0.001,1728,21507,0.001,3047,1369,477.50000000000006,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5965.0,0.05,0.1,74.1,75.6,0.007,-0.993,0.001,2264,10343,0.001,1188,217,345.2,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5970.0,0.0,0.1,79.1,80.6,0.005,-0.995,0.0,1942,14882,0.0,2605,703,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5975.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,2004,9361,0.0,5403,427,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5980.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5985.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5990.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,5995.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,6000.0,0.0,0.05,106.4,114.2,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,6005.0,0.0,0.05,111.8,118.8,0.002,-0.998,0.0,1206,4392,0.0,429,141,0.0,86578.90000000001]
["2025-02-28T14:50:33.000000000",5889.8,6010.0,0.0,0.05,116.9,125.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86578.90000000001]
["2025-02-28T14:50:44.000000000",5892.66,5770.0,119.6,126.6,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,15689,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5775.0,118.2,121.5,0.05,0.15,0.994,-0.007,0.0,132,103,0.0,6770,17213,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5780.0,113.3,116.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21783,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5785.0,108.3,111.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23453,479.5,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5790.0,103.3,106.2,0.1,0.15,0.991,-0.009,0.001,69,295,0.001,2755,26771,282.4,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5795.0,98.3,99.3,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21295,329.6,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5800.0,93.3,94.3,0.15,0.2,0.988,-0.012,0.001,201,845,0.001,15704,76647,1590.5,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5805.0,88.4,89.3,0.2,0.25,0.984,-0.016,0.001,45,173,0.001,2496,26833,254.1,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5810.0,83.4,84.4,0.25,0.3,0.981,-0.019,0.001,56,369,0.001,4103,32482,415.9,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5815.0,78.5,79.4,0.25,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23508,290.5,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5820.0,73.6,74.2,0.35,0.4,0.973,-0.027,0.002,85,516,0.002,2716,41046,560.2,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5825.0,68.6,69.2,0.4,0.45,0.967,-0.033,0.002,148,930,0.002,4295,31324,888.5999999999999,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5830.0,63.8,64.3,0.5,0.6,0.96,-0.04,0.002,169,1373,0.002,1840,42413,401.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5835.0,58.9,59.5,0.65,0.7,0.95,-0.05,0.003,79,1209,0.003,1943,27553,606.6,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5840.0,54.1,54.6,0.85,0.9,0.937,-0.063,0.004,427,3422,0.004,1459,41856,754.4000000000001,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5845.0,49.3,49.9,1.05,1.1,0.922,-0.078,0.004,59,3748,0.004,1198,26007,502.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5850.0,44.6,45.1,1.3,1.4,0.903,-0.097,0.005,1506,10163,0.005,8435,54979,4970.500000000001,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5855.0,39.9,40.5,1.7,1.8,0.879,-0.122,0.006,98,8587,0.006,947,25383,627.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5860.0,35.4,36.0,2.15,2.25,0.85,-0.15,0.008,324,13882,0.008,2633,36210,2365.6,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5865.0,31.1,31.6,2.8,2.9,0.813,-0.187,0.009,344,15420,0.009,1927,21812,2043.9,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5870.0,26.9,27.4,3.6,3.7,0.769,-0.231,0.011,354,22326,0.011,4423,27267,5254.7,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5875.0,22.9,23.4,4.6,4.7,0.716,-0.284,0.012,609,23262,0.012,2982,19439,4309.2,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5880.0,19.2,19.6,5.8,6.0,0.658,-0.343,0.013,533,32269,0.013,3421,20506,5140.2,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5885.0,15.9,16.2,7.4,7.6,0.59,-0.41,0.014,306,27378,0.014,1766,14017,2900.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5890.0,12.8,13.0,9.3,9.5,0.518,-0.482,0.015,400,41652,0.015,1560,12687,2940.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5895.0,10.1,10.3,11.6,11.8,0.446,-0.554,0.014,499,31842,0.014,1318,7674,2543.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5900.0,7.8,7.9,14.2,14.4,0.374,-0.626,0.014,3745,77107,0.014,12101,12091,22184.4,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5905.0,5.9,6.0,17.2,17.6,0.307,-0.693,0.013,678,34050,0.013,1214,2499,2459.6,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5910.0,4.3,4.4,20.6,21.1,0.243,-0.757,0.012,723,46067,0.012,2106,2435,3394.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5915.0,3.1,3.2,24.4,24.9,0.188,-0.812,0.01,848,29992,0.01,1405,1908,2253.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5920.0,2.2,2.3,28.5,29.0,0.143,-0.857,0.008,2245,45755,0.008,1439,1827,2947.2000000000003,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5925.0,1.55,1.65,32.8,33.4,0.106,-0.894,0.007,1657,43787,0.007,2862,999,3163.3,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5930.0,1.1,1.15,37.3,37.9,0.079,-0.921,0.005,1525,41885,0.005,1585,866,1555.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5935.0,0.75,0.8,42.0,42.6,0.057,-0.943,0.004,1250,26922,0.004,1710,380,1184.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5940.0,0.55,0.6,46.8,47.4,0.042,-0.958,0.003,2198,33834,0.003,1808,1087,1201.8000000000002,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5945.0,0.4,0.45,51.6,52.2,0.033,-0.967,0.003,1396,23421,0.003,1884,454,984.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5950.0,0.25,0.3,56.5,57.1,0.025,-0.975,0.002,6253,38164,0.002,11491,2621,3548.8,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5955.0,0.15,0.25,61.1,62.0,0.016,-0.984,0.001,959,17398,0.001,1032,1008,199.1,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5960.0,0.1,0.15,66.0,67.0,0.012,-0.988,0.001,1728,21507,0.001,3047,1369,477.50000000000006,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5965.0,0.05,0.15,71.0,71.9,0.008,-0.992,0.001,2264,10343,0.001,1188,218,345.2,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5970.0,0.05,0.1,76.0,77.4,0.005,-0.995,0.0,1942,14882,0.0,2605,703,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5975.0,0.0,0.1,80.9,82.4,0.003,-0.997,0.0,2004,9371,0.0,5403,427,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5980.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5985.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5990.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,5995.0,0.0,0.05,99.0,106.2,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,6000.0,0.0,0.05,103.9,111.2,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,6005.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,6010.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86350.30000000002]
["2025-02-28T14:50:44.000000000",5892.66,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86350.30000000002]
["2025-02-28T14:50:55.000000000",5891.7,5770.0,118.1,125.6,0.05,0.15,0.995,-0.005,0.0,47,62,0.0,2417,15708,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5775.0,116.4,121.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17214,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5780.0,111.4,116.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21784,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5785.0,106.4,111.2,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23468,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5790.0,101.5,106.3,0.1,0.2,0.991,-0.009,0.001,69,295,0.001,2755,26791,282.4,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5795.0,96.5,97.6,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21300,329.6,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5800.0,91.5,92.6,0.15,0.25,0.988,-0.012,0.001,201,845,0.001,15704,76674,1590.5,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5805.0,86.5,87.6,0.2,0.25,0.985,-0.015,0.001,45,173,0.001,2496,26858,254.1,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5810.0,81.6,82.7,0.25,0.3,0.981,-0.019,0.001,56,369,0.001,4103,32483,415.9,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5815.0,76.7,77.7,0.3,0.35,0.978,-0.022,0.001,30,165,0.001,2875,23541,290.5,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5820.0,71.7,72.4,0.4,0.45,0.974,-0.026,0.002,85,516,0.002,2716,41054,560.2,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5825.0,66.8,67.5,0.45,0.55,0.967,-0.033,0.002,148,930,0.002,4295,31337,888.5999999999999,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5830.0,62.0,62.6,0.6,0.65,0.96,-0.04,0.002,169,1373,0.002,1840,42435,401.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5835.0,57.1,57.7,0.75,0.8,0.951,-0.049,0.003,79,1209,0.003,1943,27567,606.6,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5840.0,52.3,52.9,0.95,1.0,0.938,-0.062,0.004,427,3422,0.004,1459,41875,754.4000000000001,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5845.0,47.6,48.2,1.2,1.25,0.923,-0.077,0.004,59,3749,0.004,1198,26019,502.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5850.0,42.9,43.5,1.55,1.6,0.905,-0.095,0.005,1506,10164,0.005,8435,55029,4970.500000000001,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5855.0,38.3,38.9,1.95,2.0,0.882,-0.118,0.006,98,8588,0.006,947,25429,627.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5860.0,33.9,34.4,2.5,2.55,0.853,-0.147,0.007,324,13883,0.007,2633,36249,2069.9,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5865.0,29.6,30.1,3.2,3.3,0.82,-0.18,0.009,344,15431,0.009,1927,21826,2043.9,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5870.0,25.5,26.0,4.0,4.2,0.777,-0.223,0.01,354,22334,0.01,4423,27300,4777.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5875.0,21.6,22.1,5.2,5.3,0.728,-0.272,0.011,609,23265,0.011,2982,19450,3950.1,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5880.0,18.0,18.3,6.5,6.7,0.672,-0.328,0.013,533,32280,0.013,3421,20519,5140.2,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5885.0,14.8,15.0,8.2,8.4,0.608,-0.392,0.014,306,27399,0.014,1766,14035,2900.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5890.0,11.9,12.1,10.3,10.5,0.539,-0.461,0.014,400,41678,0.014,1560,12701,2744.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5895.0,9.3,9.5,12.7,12.9,0.468,-0.532,0.014,499,31891,0.014,1318,7693,2543.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5900.0,7.1,7.3,15.5,15.8,0.395,-0.604,0.014,3745,77306,0.014,12101,12093,22184.4,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5905.0,5.3,5.5,18.7,19.0,0.326,-0.674,0.013,678,34112,0.013,1214,2499,2459.6,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5910.0,3.9,4.0,22.1,22.6,0.262,-0.736,0.012,723,46111,0.012,2106,2438,3394.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5915.0,2.8,2.9,26.0,26.5,0.206,-0.794,0.011,848,30051,0.011,1405,1928,2478.3,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5920.0,2.0,2.1,30.1,30.7,0.157,-0.843,0.009,2245,45824,0.009,1439,1827,3315.6,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5925.0,1.4,1.45,34.5,35.1,0.117,-0.882,0.007,1657,43949,0.007,2862,999,3163.3,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5930.0,0.95,1.05,39.1,39.7,0.087,-0.914,0.006,1525,41915,0.006,1585,866,1866.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5935.0,0.7,0.75,43.8,44.4,0.064,-0.936,0.005,1250,26974,0.005,1710,380,1480.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5940.0,0.5,0.55,48.6,49.2,0.049,-0.951,0.004,2198,33839,0.004,1808,1087,1602.4,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5945.0,0.35,0.4,53.5,54.1,0.037,-0.963,0.003,1396,23428,0.003,1884,454,984.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5950.0,0.25,0.3,58.3,59.0,0.025,-0.975,0.002,6253,38186,0.002,11491,2621,3548.8,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5955.0,0.15,0.2,62.8,63.9,0.02,-0.98,0.002,959,17400,0.002,1032,1008,398.2000000000001,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5960.0,0.1,0.15,67.7,68.8,0.012,-0.988,0.001,1728,21518,0.001,3047,1389,477.50000000000006,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5965.0,0.05,0.1,72.7,73.8,0.01,-0.99,0.001,2264,10343,0.001,1188,218,345.2,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5970.0,0.05,0.1,77.7,79.1,0.007,-0.993,0.001,1942,14889,0.001,2605,703,454.7,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5975.0,0.0,0.05,82.7,84.1,0.005,-0.995,0.0,2004,9382,0.0,5403,427,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5980.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5985.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5990.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,5995.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,6000.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,6005.0,0.0,0.05,108.8,117.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,6010.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86797.40000000001]
["2025-02-28T14:50:55.000000000",5891.7,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86797.40000000001]
["2025-02-28T14:51:06.000000000",5891.4,5770.0,118.1,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15708,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5775.0,113.1,120.0,0.1,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17218,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5780.0,108.0,116.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21790,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5785.0,103.1,111.3,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23470,479.5,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5790.0,98.5,106.3,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26820,282.4,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5795.0,96.1,97.6,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21300,329.6,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5800.0,91.1,92.6,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76708,1590.5,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5805.0,86.2,87.7,0.2,0.25,0.984,-0.016,0.001,45,173,0.001,2496,26859,254.1,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5810.0,81.2,82.7,0.25,0.3,0.981,-0.019,0.001,56,369,0.001,4103,32483,415.9,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5815.0,76.3,77.8,0.3,0.35,0.977,-0.023,0.001,30,165,0.001,2875,23541,290.5,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5820.0,71.9,72.6,0.35,0.45,0.974,-0.026,0.002,85,516,0.002,2716,41086,560.2,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5825.0,67.0,67.7,0.45,0.55,0.964,-0.036,0.002,148,930,0.002,4295,31344,888.5999999999999,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5830.0,62.1,62.8,0.6,0.65,0.957,-0.043,0.003,169,1373,0.003,1840,42438,602.7,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5835.0,57.3,57.9,0.75,0.8,0.949,-0.051,0.003,79,1209,0.003,1943,27568,606.6,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5840.0,52.5,53.1,0.95,1.0,0.936,-0.063,0.004,427,3422,0.004,1459,41884,754.4000000000001,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5845.0,47.7,48.3,1.15,1.25,0.921,-0.079,0.004,59,3749,0.004,1198,26038,502.8,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5850.0,43.0,43.7,1.5,1.55,0.902,-0.098,0.005,1506,10167,0.005,8435,55050,4970.500000000001,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5855.0,38.5,39.1,1.9,1.95,0.878,-0.122,0.006,98,8588,0.006,947,25443,627.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5860.0,34.0,34.6,2.4,2.5,0.849,-0.151,0.008,324,13883,0.008,2633,36280,2365.6,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5865.0,29.7,30.3,3.1,3.2,0.812,-0.188,0.009,344,15440,0.009,1927,21831,2043.9,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5870.0,25.6,26.1,3.9,4.1,0.768,-0.231,0.01,354,22334,0.01,4423,27321,4777.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5875.0,21.7,22.2,5.0,5.2,0.719,-0.283,0.012,609,23267,0.012,2982,19460,4309.2,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5880.0,18.2,18.4,6.4,6.6,0.659,-0.341,0.013,533,32294,0.013,3421,20531,5140.2,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5885.0,14.9,15.1,8.1,8.3,0.594,-0.406,0.014,306,27405,0.014,1766,14039,2900.8,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5890.0,11.9,12.1,10.1,10.3,0.523,-0.477,0.015,400,41710,0.015,1560,12725,2940.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5895.0,9.3,9.5,12.5,12.7,0.451,-0.549,0.014,499,31896,0.014,1318,7696,2543.8,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5900.0,7.1,7.3,15.2,15.6,0.38,-0.621,0.014,3745,77356,0.014,12101,12100,22184.4,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5905.0,5.3,5.5,18.4,18.8,0.312,-0.688,0.013,678,34139,0.013,1214,2499,2459.6,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5910.0,3.9,4.0,21.9,22.4,0.247,-0.753,0.012,723,46125,0.012,2106,2438,3394.8,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5915.0,2.8,2.9,25.7,26.3,0.192,-0.808,0.01,848,30077,0.01,1405,1928,2253.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5920.0,2.0,2.05,29.9,30.5,0.147,-0.853,0.009,2245,45854,0.009,1439,1828,3315.6,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5925.0,1.4,1.45,34.3,34.9,0.109,-0.891,0.007,1657,43961,0.007,2862,999,3163.3,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5930.0,0.95,1.0,38.8,39.5,0.081,-0.919,0.005,1525,41924,0.005,1585,866,1555.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5935.0,0.65,0.75,43.6,44.2,0.06,-0.94,0.004,1250,26983,0.004,1710,380,1184.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5940.0,0.45,0.55,48.4,49.0,0.043,-0.957,0.003,2198,33840,0.003,1808,1087,1201.8000000000002,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5945.0,0.35,0.4,53.2,53.9,0.033,-0.967,0.003,1396,23428,0.003,1884,454,984.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5950.0,0.25,0.3,58.1,58.7,0.025,-0.975,0.002,6253,38198,0.002,11491,2621,3548.8,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5955.0,0.15,0.2,62.7,64.2,0.017,-0.983,0.001,959,17402,0.001,1032,1008,199.1,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5960.0,0.1,0.15,67.7,69.2,0.012,-0.988,0.001,1728,21518,0.001,3047,1389,477.50000000000006,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5965.0,0.05,0.1,72.6,74.2,0.008,-0.992,0.001,2264,10343,0.001,1188,218,345.2,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5970.0,0.05,0.1,77.6,79.1,0.007,-0.993,0.001,1942,14889,0.001,2605,703,454.7,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5975.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,2004,9382,0.0,5403,427,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5980.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5985.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5990.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,5995.0,0.0,0.05,99.4,107.5,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,6000.0,0.0,0.05,105.0,113.0,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,6005.0,0.0,0.05,108.8,117.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,6010.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86896.60000000002]
["2025-02-28T14:51:06.000000000",5891.4,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5770.0,118.1,125.6,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15710,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5775.0,113.1,121.5,0.1,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17219,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5780.0,108.4,115.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21790,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5785.0,103.4,110.9,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23470,479.5,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5790.0,98.5,106.0,0.15,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26825,282.4,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5795.0,96.6,98.1,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21310,329.6,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5800.0,91.6,93.1,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76740,1590.5,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5805.0,86.7,88.1,0.25,0.3,0.984,-0.016,0.001,45,173,0.001,2496,26860,254.1,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5810.0,82.1,83.2,0.25,0.35,0.981,-0.019,0.001,56,372,0.001,4103,32490,415.9,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5815.0,76.9,78.3,0.35,0.4,0.977,-0.023,0.001,30,165,0.001,2875,23543,290.5,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5820.0,72.5,73.2,0.4,0.5,0.974,-0.026,0.002,85,516,0.002,2716,41693,560.2,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5825.0,67.6,68.3,0.5,0.6,0.964,-0.036,0.002,148,930,0.002,4295,31371,888.5999999999999,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5830.0,62.7,63.5,0.65,0.7,0.957,-0.043,0.003,169,1373,0.003,1840,42455,602.7,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5835.0,57.9,58.6,0.8,0.85,0.949,-0.051,0.003,79,1209,0.003,1943,27595,606.6,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5840.0,53.1,53.8,1.0,1.05,0.936,-0.063,0.004,427,3422,0.004,1459,41959,754.4000000000001,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5845.0,48.3,49.1,1.2,1.3,0.921,-0.079,0.004,59,3749,0.004,1198,26133,502.8,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5850.0,43.6,44.4,1.55,1.6,0.902,-0.098,0.005,1506,10167,0.005,8435,55097,4970.500000000001,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5855.0,39.0,39.8,1.95,2.0,0.878,-0.122,0.006,98,8588,0.006,947,25455,627.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5860.0,34.6,35.2,2.45,2.55,0.849,-0.151,0.008,324,13883,0.008,2633,36302,2365.6,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5865.0,30.2,30.9,3.1,3.2,0.812,-0.188,0.009,344,15440,0.009,1927,21837,2043.9,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5870.0,26.1,26.7,3.9,4.1,0.768,-0.231,0.01,354,22335,0.01,4423,27334,4777.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5875.0,22.1,22.7,5.0,5.1,0.719,-0.283,0.012,609,23273,0.012,2982,19461,4309.2,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5880.0,18.6,18.9,6.3,6.5,0.659,-0.341,0.013,533,32295,0.013,3421,20531,5140.2,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5885.0,15.3,15.5,8.0,8.1,0.594,-0.406,0.014,306,27408,0.014,1766,14040,2900.8,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5890.0,12.3,12.5,9.9,10.1,0.523,-0.477,0.015,400,41726,0.015,1560,12736,2940.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5895.0,9.6,9.8,12.3,12.5,0.451,-0.549,0.014,499,31921,0.014,1318,7701,2543.8,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5900.0,7.4,7.5,15.0,15.2,0.38,-0.621,0.014,3745,77414,0.014,12101,12109,22184.4,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5905.0,5.5,5.7,18.1,18.4,0.312,-0.688,0.013,678,34174,0.013,1214,2509,2459.6,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5910.0,4.0,4.2,21.5,22.0,0.247,-0.753,0.012,723,46157,0.012,2106,2449,3394.8,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5915.0,2.9,3.0,25.3,25.9,0.192,-0.808,0.01,848,30119,0.01,1405,1928,2253.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5920.0,2.05,2.15,29.5,30.1,0.147,-0.853,0.009,2245,45870,0.009,1439,1828,3315.6,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5925.0,1.4,1.5,33.8,34.4,0.109,-0.891,0.007,1657,43965,0.007,2862,1001,3163.3,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5930.0,1.0,1.05,38.4,39.0,0.081,-0.919,0.005,1525,41932,0.005,1585,866,1555.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5935.0,0.7,0.75,43.1,43.7,0.06,-0.94,0.004,1250,26983,0.004,1710,380,1184.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5940.0,0.5,0.55,47.9,48.5,0.043,-0.957,0.003,2198,33842,0.003,1808,1087,1201.8000000000002,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5945.0,0.35,0.4,52.7,53.4,0.033,-0.967,0.003,1396,23428,0.003,1884,454,984.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5950.0,0.25,0.3,57.6,58.3,0.025,-0.975,0.002,6253,38201,0.002,11491,2621,3548.8,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5955.0,0.15,0.2,62.3,63.8,0.017,-0.983,0.001,959,17404,0.001,1032,1008,199.1,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5960.0,0.1,0.15,67.3,68.7,0.012,-0.988,0.001,1728,21519,0.001,3047,1389,477.50000000000006,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5965.0,0.05,0.1,72.2,73.7,0.008,-0.992,0.001,2264,10343,0.001,1188,218,345.2,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5970.0,0.05,0.1,77.2,78.7,0.007,-0.993,0.001,1942,14889,0.001,2605,703,454.7,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5975.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,2004,9382,0.0,5403,427,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5980.0,0.0,0.05,87.2,88.6,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5985.0,0.0,0.05,92.2,93.6,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5990.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,5995.0,0.0,0.05,99.4,106.4,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,6000.0,0.0,0.05,104.2,111.5,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,6005.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,6010.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86896.60000000002]
["2025-02-28T14:51:18.000000000",5891.97,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86896.60000000002]
["2025-02-28T14:51:29.000000000",5891.71,5770.0,118.1,125.6,0.1,0.15,0.992,-0.007,0.0,47,62,0.0,2417,15713,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5775.0,113.1,121.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17219,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5780.0,108.4,115.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21791,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5785.0,103.4,110.9,0.15,0.2,0.992,-0.008,0.001,12,35,0.001,4783,23508,479.5,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5790.0,98.5,106.0,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26856,282.4,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5795.0,96.1,97.6,0.2,0.25,0.988,-0.012,0.001,177,70,0.001,3119,21334,329.6,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5800.0,91.2,92.6,0.25,0.3,0.985,-0.015,0.001,201,845,0.001,15704,76798,1590.5,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5805.0,86.0,87.7,0.25,0.35,0.982,-0.018,0.001,45,173,0.001,2496,26860,254.1,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5810.0,81.3,82.8,0.35,0.4,0.979,-0.021,0.001,56,372,0.001,4103,32491,415.9,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5815.0,76.4,77.9,0.4,0.45,0.975,-0.025,0.001,30,165,0.001,2875,23692,290.5,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5820.0,71.8,72.4,0.5,0.55,0.97,-0.03,0.002,85,516,0.002,2716,41721,560.2,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5825.0,66.9,67.6,0.6,0.65,0.962,-0.038,0.002,148,930,0.002,4295,31385,888.5999999999999,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5830.0,62.0,62.7,0.75,0.8,0.955,-0.045,0.003,169,1373,0.003,1840,42528,602.7,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5835.0,57.2,57.8,0.9,0.95,0.946,-0.054,0.003,79,1209,0.003,1943,27663,606.6,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5840.0,52.4,53.0,1.1,1.15,0.933,-0.067,0.004,427,3422,0.004,1459,41965,754.4000000000001,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5845.0,47.7,48.3,1.35,1.45,0.918,-0.082,0.004,59,3751,0.004,1198,26169,502.8,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5850.0,43.1,43.6,1.7,1.75,0.898,-0.101,0.005,1506,10167,0.005,8435,55215,4970.500000000001,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5855.0,38.5,39.0,2.1,2.15,0.875,-0.125,0.006,98,8588,0.006,947,25576,627.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5860.0,33.9,34.6,2.65,2.7,0.846,-0.154,0.008,324,13883,0.008,2633,36361,2365.6,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5865.0,29.6,30.2,3.3,3.4,0.811,-0.189,0.009,344,15444,0.009,1927,21851,2043.9,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5870.0,25.5,26.1,4.1,4.3,0.769,-0.231,0.01,354,22339,0.01,4423,27378,4777.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5875.0,21.6,22.2,5.3,5.4,0.719,-0.28,0.011,609,23273,0.012,2982,19646,4248.299999999999,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5880.0,18.2,18.4,6.7,6.8,0.661,-0.339,0.013,533,32317,0.013,3421,20538,5140.2,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5885.0,14.9,15.1,8.3,8.5,0.598,-0.402,0.014,306,27416,0.014,1766,14042,2900.8,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5890.0,11.9,12.1,10.4,10.6,0.528,-0.472,0.014,400,41770,0.014,1560,12758,2744.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5895.0,9.3,9.5,12.8,13.0,0.457,-0.543,0.014,499,31957,0.014,1318,7703,2543.8,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5900.0,7.1,7.3,15.5,15.8,0.385,-0.615,0.014,3745,77524,0.014,12101,12113,22184.4,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5905.0,5.3,5.5,18.7,19.0,0.315,-0.685,0.013,678,34194,0.013,1214,2509,2459.6,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5910.0,3.9,4.0,22.1,22.6,0.252,-0.748,0.012,723,46282,0.012,2106,2451,3394.8,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5915.0,2.8,2.85,26.0,26.6,0.196,-0.804,0.01,848,30233,0.01,1405,1928,2253.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5920.0,2.0,2.05,30.1,30.7,0.148,-0.852,0.009,2245,45908,0.009,1439,1828,3315.6,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5925.0,1.4,1.45,34.5,35.1,0.111,-0.889,0.007,1657,43970,0.007,2862,1001,3163.3,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5930.0,0.95,1.05,39.1,39.7,0.081,-0.919,0.006,1525,41933,0.006,1585,867,1866.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5935.0,0.65,0.75,43.8,44.4,0.061,-0.939,0.004,1250,26984,0.004,1710,380,1184.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5940.0,0.5,0.55,48.6,49.3,0.045,-0.955,0.003,2198,33851,0.003,1808,1087,1201.8000000000002,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5945.0,0.35,0.4,53.5,54.1,0.033,-0.967,0.003,1396,23429,0.003,1884,454,984.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5950.0,0.25,0.3,58.4,59.0,0.025,-0.975,0.002,6253,38207,0.002,11491,2621,3548.8,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5955.0,0.15,0.2,62.8,64.3,0.017,-0.983,0.001,959,17405,0.001,1032,1008,199.1,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5960.0,0.1,0.15,67.8,69.2,0.012,-0.988,0.001,1728,21523,0.001,3047,1389,477.50000000000006,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5965.0,0.05,0.1,72.7,74.3,0.008,-0.992,0.001,2264,10343,0.001,1188,218,345.2,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5970.0,0.05,0.1,77.7,79.2,0.007,-0.993,0.001,1942,14890,0.001,2605,703,454.7,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5975.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,2004,9385,0.0,5403,427,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5980.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5985.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5990.0,0.0,0.05,97.7,99.1,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,5995.0,0.0,0.05,99.4,106.7,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,6000.0,0.0,0.05,105.0,111.5,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,6005.0,0.0,0.05,108.8,117.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,6010.0,0.0,0.05,113.9,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86950.70000000003]
["2025-02-28T14:51:29.000000000",5891.71,6015.0,0.0,0.05,118.9,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86950.70000000003]
["2025-02-28T14:51:40.000000000",5893.14,5770.0,119.8,127.1,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,15813,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5775.0,114.6,121.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17221,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5780.0,112.4,117.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21791,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5785.0,104.8,112.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23508,479.5,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5790.0,100.0,106.6,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26856,282.4,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5795.0,98.1,99.5,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21334,329.6,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5800.0,93.1,94.5,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76825,1590.5,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5805.0,88.1,89.5,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26860,254.1,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5810.0,83.2,84.6,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32494,415.9,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5815.0,78.2,79.6,0.35,0.45,0.973,-0.027,0.002,30,165,0.002,2875,23724,581.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5820.0,73.4,74.1,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41746,560.2,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5825.0,68.5,69.2,0.55,0.6,0.962,-0.038,0.002,148,930,0.002,4295,31386,888.5999999999999,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5830.0,63.6,64.3,0.7,0.75,0.953,-0.047,0.003,169,1373,0.003,1840,42534,602.7,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5835.0,58.8,59.5,0.85,0.9,0.944,-0.056,0.003,79,1209,0.003,1943,27715,606.6,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5840.0,54.0,54.7,1.0,1.1,0.932,-0.068,0.004,427,3423,0.004,1459,41985,754.4000000000001,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5845.0,49.2,49.9,1.25,1.35,0.917,-0.083,0.004,59,3751,0.004,1198,26185,502.8,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5850.0,44.6,45.2,1.55,1.65,0.899,-0.101,0.005,1506,10167,0.005,8435,55347,4970.500000000001,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5855.0,39.9,40.5,1.95,2.0,0.876,-0.124,0.006,98,8607,0.006,947,25684,627.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5860.0,35.5,36.0,2.4,2.5,0.848,-0.152,0.007,324,13883,0.007,2633,36380,2069.9,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5865.0,31.2,31.7,3.0,3.2,0.813,-0.187,0.009,344,15458,0.009,1927,21870,2043.9,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5870.0,27.0,27.4,3.8,4.0,0.773,-0.227,0.01,354,22340,0.01,4423,27393,4777.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5875.0,23.0,23.5,4.8,5.0,0.724,-0.276,0.011,609,23304,0.011,2982,19674,3950.1,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5880.0,19.4,19.7,6.1,6.3,0.667,-0.333,0.013,533,32392,0.013,3421,20566,5140.2,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5885.0,16.0,16.2,7.7,7.9,0.603,-0.397,0.014,306,27420,0.014,1766,14056,2900.8,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5890.0,12.9,13.1,9.6,9.8,0.534,-0.466,0.014,400,41779,0.014,1560,12779,2744.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5895.0,10.2,10.4,11.8,12.1,0.463,-0.537,0.014,499,31990,0.014,1318,7731,2543.8,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5900.0,7.9,8.0,14.5,14.8,0.392,-0.608,0.014,3745,77774,0.014,12101,12136,22184.4,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5905.0,5.9,6.1,17.6,17.8,0.323,-0.677,0.013,678,34431,0.013,1214,2510,2459.6,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5910.0,4.3,4.5,20.8,21.3,0.259,-0.741,0.012,723,46440,0.012,2106,2462,3394.8,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5915.0,3.1,3.3,24.6,25.1,0.202,-0.798,0.01,848,30355,0.01,1405,1928,2253.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5920.0,2.25,2.3,28.7,29.3,0.154,-0.846,0.009,2245,45957,0.009,1439,1829,3315.6,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5925.0,1.55,1.65,33.0,33.7,0.115,-0.885,0.007,1657,43990,0.007,2862,1001,3163.3,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5930.0,1.1,1.15,37.5,38.2,0.086,-0.914,0.006,1525,41995,0.006,1585,867,1866.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5935.0,0.75,0.85,42.2,42.9,0.064,-0.936,0.004,1250,27013,0.004,1710,380,1184.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5940.0,0.55,0.6,47.0,47.7,0.045,-0.955,0.003,2198,33886,0.003,1808,1087,1201.8000000000002,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5945.0,0.4,0.45,51.8,52.5,0.035,-0.965,0.003,1396,23481,0.003,1884,454,984.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5950.0,0.25,0.3,56.7,57.4,0.025,-0.975,0.002,6253,38218,0.002,11491,2621,3548.8,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5955.0,0.2,0.25,61.0,62.4,0.018,-0.982,0.002,959,17432,0.002,1032,1008,398.2000000000001,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5960.0,0.1,0.15,65.9,67.3,0.012,-0.988,0.001,1728,21524,0.001,3047,1389,477.50000000000006,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5965.0,0.05,0.1,70.8,72.2,0.008,-0.992,0.001,2264,10354,0.001,1188,218,345.2,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5970.0,0.05,0.1,75.8,77.2,0.007,-0.993,0.001,1942,14900,0.001,2605,703,454.7,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5975.0,0.0,0.05,80.8,82.3,0.003,-0.997,0.0,2004,9388,0.0,5403,427,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5980.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5985.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5990.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,5995.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,6000.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,6005.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,6010.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86846.40000000001]
["2025-02-28T14:51:40.000000000",5893.14,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86846.40000000001]
["2025-02-28T14:51:52.000000000",5893.46,5770.0,123.3,124.2,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,15874,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5775.0,118.3,119.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17223,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5780.0,113.3,114.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21815,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5785.0,108.4,109.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23508,479.5,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5790.0,103.4,104.2,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26858,282.4,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5795.0,98.4,99.3,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21335,329.6,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5800.0,93.4,94.3,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76835,1590.5,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5805.0,88.5,89.3,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26861,254.1,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5810.0,83.5,84.4,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32498,415.9,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5815.0,78.6,79.4,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,23727,581.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5820.0,73.7,74.5,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41749,560.2,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5825.0,68.8,69.6,0.55,0.6,0.962,-0.037,0.002,148,930,0.002,4295,31391,888.5999999999999,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5830.0,63.9,64.8,0.7,0.75,0.954,-0.046,0.003,169,1373,0.003,1840,42537,602.7,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5835.0,59.1,59.9,0.85,0.9,0.944,-0.056,0.003,79,1209,0.003,1943,27715,606.6,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5840.0,54.3,55.1,1.05,1.1,0.932,-0.068,0.004,427,3423,0.004,1459,42016,754.4000000000001,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5845.0,49.5,50.3,1.25,1.35,0.918,-0.082,0.004,59,3751,0.004,1198,26193,502.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5850.0,44.8,45.6,1.55,1.65,0.901,-0.099,0.005,1506,10167,0.005,8435,55378,4970.500000000001,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5855.0,40.2,41.0,1.95,2.0,0.878,-0.122,0.006,98,8607,0.006,947,25705,627.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5860.0,35.7,36.4,2.4,2.5,0.852,-0.148,0.007,324,13890,0.007,2633,36397,2069.9,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5865.0,31.3,32.0,3.0,3.2,0.817,-0.183,0.008,344,15468,0.008,1927,21890,1816.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5870.0,27.2,27.8,3.8,4.0,0.779,-0.221,0.01,354,22345,0.01,4423,27423,4777.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5875.0,23.2,23.8,4.8,5.0,0.733,-0.267,0.011,609,23400,0.011,2982,19693,3950.1,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5880.0,19.5,19.8,6.1,6.3,0.677,-0.323,0.012,533,32406,0.012,3421,20583,4744.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5885.0,16.1,16.4,7.7,7.8,0.616,-0.384,0.013,306,27438,0.013,1766,14071,2693.6,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5890.0,13.1,13.3,9.6,9.8,0.55,-0.45,0.014,400,41843,0.014,1560,12819,2744.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5895.0,10.4,10.6,11.9,12.0,0.479,-0.521,0.014,499,32056,0.014,1318,7755,2543.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5900.0,8.0,8.2,14.5,14.7,0.407,-0.593,0.014,3745,77954,0.014,12101,12162,22184.4,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5905.0,6.1,6.3,17.6,17.8,0.337,-0.663,0.013,678,34485,0.013,1214,2512,2459.6,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5910.0,4.5,4.7,20.7,21.3,0.272,-0.727,0.012,723,46664,0.012,2106,2472,3394.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5915.0,3.3,3.4,24.5,25.0,0.213,-0.787,0.011,848,30491,0.011,1405,1928,2478.3,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5920.0,2.35,2.45,28.5,29.1,0.163,-0.837,0.009,2245,46112,0.009,1439,1829,3315.6,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5925.0,1.65,1.75,32.7,33.4,0.122,-0.878,0.008,1657,44067,0.008,2862,1001,3615.2,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5930.0,1.15,1.25,37.2,37.9,0.091,-0.91,0.006,1525,42068,0.006,1585,869,1866.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5935.0,0.8,0.9,41.8,42.6,0.068,-0.932,0.005,1250,27045,0.005,1710,381,1480.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5940.0,0.6,0.65,46.6,47.4,0.049,-0.951,0.004,2198,34029,0.004,1808,1088,1602.4,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5945.0,0.4,0.45,51.4,52.2,0.037,-0.963,0.003,1396,23525,0.003,1884,454,984.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5950.0,0.3,0.35,56.3,57.1,0.027,-0.973,0.002,6253,38232,0.002,11491,2621,3548.8,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5955.0,0.2,0.25,61.2,62.0,0.02,-0.98,0.002,959,17435,0.002,1032,1008,398.2000000000001,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5960.0,0.1,0.2,66.1,67.0,0.012,-0.988,0.001,1728,21533,0.001,3047,1389,477.50000000000006,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5965.0,0.05,0.15,71.1,71.9,0.01,-0.99,0.001,2264,10368,0.001,1188,218,345.2,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5970.0,0.05,0.1,76.0,76.9,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5975.0,0.0,0.05,80.8,82.3,0.003,-0.997,0.0,2004,9388,0.0,5403,427,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5980.0,0.0,0.05,85.8,87.2,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5985.0,0.0,0.05,90.8,92.2,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5990.0,0.0,0.05,95.8,97.2,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,5995.0,0.0,0.05,97.9,104.8,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,6000.0,0.0,0.05,103.0,110.0,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,6005.0,0.0,0.05,107.7,114.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,6010.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87390.5]
["2025-02-28T14:51:52.000000000",5893.46,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5770.0,119.8,128.6,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,15900,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5775.0,114.6,123.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17226,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5780.0,109.5,117.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21826,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5785.0,104.8,112.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23508,479.5,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5790.0,101.0,107.7,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26869,282.4,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5795.0,97.5,99.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21335,329.6,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5800.0,92.5,94.1,0.2,0.3,0.985,-0.015,0.001,201,845,0.001,15704,76855,1590.5,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5805.0,87.5,89.2,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26864,254.1,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5810.0,82.6,84.2,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32498,415.9,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5815.0,77.7,79.3,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,23756,581.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5820.0,73.1,74.4,0.45,0.55,0.969,-0.031,0.002,85,516,0.002,2716,41750,560.2,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5825.0,68.3,69.5,0.55,0.65,0.962,-0.037,0.002,148,930,0.002,4295,31445,888.5999999999999,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5830.0,63.4,64.6,0.7,0.75,0.954,-0.046,0.003,169,1373,0.003,1840,42558,602.7,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5835.0,58.5,59.7,0.85,0.95,0.944,-0.056,0.003,79,1209,0.003,1943,27723,606.6,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5840.0,53.7,54.9,1.05,1.1,0.932,-0.068,0.004,427,3423,0.004,1459,42018,754.4000000000001,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5845.0,49.0,50.1,1.3,1.35,0.918,-0.082,0.004,59,3751,0.004,1198,26228,502.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5850.0,44.3,45.4,1.6,1.65,0.901,-0.099,0.005,1506,10177,0.005,8435,55401,4970.500000000001,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5855.0,39.7,40.8,2.0,2.05,0.878,-0.122,0.006,98,8607,0.006,947,25735,627.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5860.0,35.2,36.0,2.5,2.55,0.852,-0.148,0.007,324,13891,0.007,2633,36434,2069.9,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5865.0,30.8,31.6,3.1,3.2,0.817,-0.183,0.008,344,15468,0.008,1927,21901,1816.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5870.0,26.7,27.4,3.9,4.0,0.779,-0.221,0.01,354,22346,0.01,4423,27448,4777.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5875.0,22.7,23.4,4.9,5.1,0.733,-0.267,0.011,609,23411,0.011,2982,19696,3950.1,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5880.0,19.1,19.4,6.2,6.4,0.677,-0.323,0.012,533,32409,0.012,3421,20595,4744.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5885.0,15.7,16.0,7.8,8.0,0.616,-0.384,0.013,306,27446,0.013,1766,14108,2693.6,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5890.0,12.8,13.0,9.8,9.9,0.55,-0.45,0.014,400,41888,0.014,1560,12839,2744.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5895.0,10.1,10.3,12.1,12.3,0.479,-0.521,0.014,499,32094,0.014,1318,7787,2543.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5900.0,7.8,8.0,14.7,15.0,0.407,-0.593,0.014,3745,78052,0.014,12101,12188,22184.4,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5905.0,5.9,6.1,17.8,18.1,0.337,-0.663,0.013,678,34527,0.013,1214,2528,2459.6,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5910.0,4.4,4.5,21.1,21.6,0.272,-0.727,0.012,723,46748,0.012,2106,2472,3394.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5915.0,3.1,3.3,24.7,25.4,0.213,-0.787,0.011,848,30577,0.011,1405,1928,2478.3,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5920.0,2.25,2.35,28.8,29.5,0.163,-0.837,0.009,2245,46161,0.009,1439,1829,3315.6,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5925.0,1.55,1.65,33.1,33.9,0.122,-0.878,0.008,1657,44108,0.008,2862,1001,3615.2,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5930.0,1.1,1.15,37.6,38.4,0.091,-0.91,0.006,1525,42107,0.006,1585,870,1866.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5935.0,0.8,0.85,42.0,43.1,0.068,-0.932,0.005,1250,27086,0.005,1710,381,1480.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5940.0,0.55,0.6,46.7,47.8,0.049,-0.951,0.004,2198,34033,0.004,1808,1088,1602.4,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5945.0,0.4,0.45,51.6,52.7,0.037,-0.963,0.003,1396,23528,0.003,1884,454,984.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5950.0,0.25,0.35,56.4,57.6,0.027,-0.973,0.002,6253,38238,0.002,11491,2622,3548.8,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5955.0,0.2,0.25,61.3,62.9,0.02,-0.98,0.002,959,17436,0.002,1032,1008,398.2000000000001,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5960.0,0.1,0.15,66.3,67.9,0.012,-0.988,0.001,1728,21533,0.001,3047,1389,477.50000000000006,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5965.0,0.05,0.15,71.2,72.8,0.01,-0.99,0.001,2264,10370,0.001,1188,218,345.2,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5970.0,0.05,0.1,76.2,77.8,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5975.0,0.0,0.05,81.2,82.8,0.003,-0.997,0.0,2004,9390,0.0,5403,427,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5980.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5985.0,0.0,0.05,91.1,92.8,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5990.0,0.0,0.05,96.2,97.8,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,5995.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,6000.0,0.0,0.05,102.1,109.2,0.002,-0.998,0.0,9509,9649,0.0,9290,749,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,6005.0,0.0,0.05,107.7,114.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,6010.0,0.0,0.05,112.4,120.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87390.5]
["2025-02-28T14:52:03.000000000",5893.36,6015.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87390.5]
["2025-02-28T14:52:14.000000000",5892.63,5770.0,118.3,127.1,0.1,0.15,0.992,-0.007,0.0,47,62,0.0,2417,15900,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5775.0,113.1,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17231,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5780.0,109.5,116.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21826,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5785.0,104.6,111.3,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23509,479.5,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5790.0,99.5,106.3,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26870,282.4,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5795.0,96.9,98.4,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21336,329.6,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5800.0,92.0,93.5,0.2,0.3,0.984,-0.016,0.001,201,845,0.001,15704,76858,1590.5,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5805.0,87.0,88.5,0.25,0.3,0.981,-0.019,0.001,45,173,0.001,2496,26870,254.1,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5810.0,82.1,83.6,0.3,0.35,0.977,-0.023,0.001,56,372,0.001,4103,32523,415.9,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5815.0,77.1,78.6,0.35,0.45,0.973,-0.027,0.002,30,165,0.002,2875,23757,581.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5820.0,72.6,73.4,0.45,0.55,0.967,-0.033,0.002,85,516,0.002,2716,41757,560.2,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5825.0,67.7,68.5,0.55,0.65,0.96,-0.04,0.002,148,930,0.002,4295,31451,888.5999999999999,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5830.0,62.8,63.6,0.7,0.75,0.952,-0.048,0.003,169,1373,0.003,1840,42578,602.7,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5835.0,58.0,58.8,0.85,0.95,0.942,-0.058,0.003,79,1209,0.003,1943,27729,606.6,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5840.0,53.2,54.0,1.05,1.1,0.93,-0.07,0.004,427,3423,0.004,1459,42030,754.4000000000001,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5845.0,48.4,49.2,1.3,1.4,0.915,-0.085,0.004,59,3751,0.004,1198,26254,502.8,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5850.0,43.7,44.5,1.6,1.7,0.896,-0.104,0.005,1506,10187,0.005,8435,55447,4970.500000000001,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5855.0,39.1,39.9,2.0,2.1,0.873,-0.127,0.006,98,8618,0.006,947,25752,627.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5860.0,34.7,35.4,2.5,2.6,0.845,-0.155,0.007,324,13892,0.007,2633,36445,2069.9,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5865.0,30.3,31.0,3.1,3.3,0.811,-0.189,0.009,344,15478,0.009,1927,21907,2043.9,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5870.0,26.2,26.8,3.9,4.1,0.77,-0.23,0.01,354,22346,0.01,4423,27459,4777.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5875.0,22.3,22.9,5.0,5.2,0.721,-0.276,0.011,609,23412,0.011,2982,19702,3950.1,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5880.0,18.7,19.0,6.3,6.5,0.666,-0.334,0.012,533,32426,0.012,3421,20608,4744.8,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5885.0,15.4,15.6,8.0,8.2,0.604,-0.397,0.013,306,27458,0.013,1766,14112,2693.6,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5890.0,12.4,12.6,9.9,10.1,0.536,-0.464,0.014,400,41943,0.014,1560,12857,2744.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5895.0,9.7,10.0,12.3,12.5,0.464,-0.535,0.014,499,32113,0.014,1318,7799,2543.8,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5900.0,7.5,7.7,15.0,15.3,0.393,-0.608,0.014,3745,78162,0.014,12101,12191,22184.4,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5905.0,5.7,5.8,18.1,18.4,0.323,-0.677,0.013,678,34544,0.013,1214,2528,2459.6,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5910.0,4.1,4.3,21.5,22.1,0.259,-0.741,0.012,723,46785,0.012,2106,2473,3394.8,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5915.0,3.0,3.1,25.3,26.0,0.202,-0.797,0.01,848,30604,0.01,1405,1928,2253.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5920.0,2.15,2.2,29.4,30.1,0.156,-0.846,0.009,2245,46180,0.009,1439,1829,3315.6,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5925.0,1.5,1.55,33.7,34.4,0.116,-0.884,0.007,1657,44142,0.007,2862,1001,3163.3,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5930.0,1.05,1.1,38.2,39.0,0.086,-0.914,0.006,1525,42142,0.006,1585,870,1866.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5935.0,0.75,0.8,42.9,43.7,0.064,-0.936,0.005,1250,27165,0.005,1710,381,1480.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5940.0,0.5,0.6,47.7,48.5,0.047,-0.953,0.003,2198,34040,0.003,1808,1088,1201.8000000000002,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5945.0,0.35,0.45,52.5,53.3,0.035,-0.965,0.003,1396,23529,0.003,1884,454,984.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5950.0,0.25,0.3,57.4,58.2,0.025,-0.975,0.002,6253,38259,0.002,11491,2627,3548.8,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5955.0,0.15,0.25,62.0,63.4,0.02,-0.98,0.002,959,17438,0.002,1032,1008,398.2000000000001,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5960.0,0.1,0.15,66.9,68.4,0.012,-0.988,0.001,1728,21634,0.001,3047,1389,477.50000000000006,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5965.0,0.05,0.15,71.9,73.3,0.008,-0.992,0.001,2264,10371,0.001,1188,218,345.2,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5970.0,0.05,0.1,76.8,78.3,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5975.0,0.0,0.05,81.8,83.3,0.003,-0.997,0.0,2004,9402,0.0,5403,427,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5980.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5985.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5990.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,5995.0,0.0,0.05,98.0,105.6,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,6000.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,9509,9649,0.0,9290,754,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,6005.0,0.0,0.05,109.1,115.8,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,6010.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86539.8]
["2025-02-28T14:52:14.000000000",5892.63,6015.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86539.8]
["2025-02-28T14:52:25.000000000",5893.16,5770.0,123.0,127.1,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15900,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5775.0,118.0,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17231,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5780.0,113.0,116.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21826,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5785.0,108.0,111.3,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23510,479.5,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5790.0,103.0,106.3,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26871,282.4,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5795.0,98.1,99.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21337,329.6,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5800.0,93.1,94.1,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76886,1590.5,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5805.0,88.1,89.1,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26872,254.1,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5810.0,83.2,84.2,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32524,415.9,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5815.0,78.3,79.2,0.35,0.45,0.974,-0.026,0.001,30,165,0.001,2875,23758,290.5,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5820.0,73.4,74.0,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41769,560.2,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5825.0,68.5,69.1,0.55,0.6,0.961,-0.037,0.002,148,930,0.002,4295,31463,888.5999999999999,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5830.0,63.7,64.3,0.7,0.75,0.954,-0.046,0.003,169,1373,0.003,1840,42588,602.7,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5835.0,58.8,59.4,0.85,0.9,0.944,-0.056,0.003,79,1209,0.003,1943,27729,606.6,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5840.0,54.0,54.6,1.05,1.1,0.932,-0.068,0.004,427,3423,0.004,1459,42042,754.4000000000001,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5845.0,49.3,49.8,1.3,1.35,0.917,-0.083,0.004,59,3751,0.004,1198,26273,502.8,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5850.0,44.6,45.1,1.6,1.65,0.898,-0.102,0.005,1506,10187,0.005,8435,55477,4970.500000000001,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5855.0,40.0,40.5,1.95,2.05,0.876,-0.124,0.006,98,8618,0.006,947,25761,627.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5860.0,35.5,36.0,2.45,2.55,0.848,-0.152,0.007,324,13892,0.007,2633,36700,2069.9,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5865.0,31.1,31.6,3.1,3.2,0.815,-0.185,0.009,344,15478,0.009,1927,21910,2043.9,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5870.0,26.9,27.4,3.9,4.0,0.774,-0.226,0.01,354,22347,0.01,4423,27481,4777.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5875.0,23.0,23.4,4.9,5.0,0.727,-0.273,0.011,609,23420,0.011,2982,19705,3950.1,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5880.0,19.3,19.6,6.2,6.3,0.671,-0.329,0.012,533,32449,0.012,3421,20614,4744.8,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5885.0,15.9,16.1,7.7,7.9,0.609,-0.391,0.013,306,27460,0.013,1766,14114,2693.6,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5890.0,12.9,13.1,9.6,9.8,0.542,-0.458,0.014,400,41968,0.014,1560,12871,2744.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5895.0,10.1,10.3,11.9,12.1,0.471,-0.53,0.014,499,32133,0.014,1318,7807,2543.8,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5900.0,7.9,8.0,14.6,14.8,0.399,-0.601,0.014,3745,78182,0.014,12101,12194,22184.4,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5905.0,5.9,6.1,17.6,17.9,0.33,-0.67,0.013,678,34558,0.013,1214,2528,2459.6,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5910.0,4.4,4.5,21.0,21.4,0.265,-0.735,0.012,723,46822,0.012,2106,2480,3394.8,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5915.0,3.2,3.3,24.7,25.2,0.207,-0.793,0.011,848,30650,0.011,1405,1929,2478.3,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5920.0,2.25,2.35,28.8,29.3,0.159,-0.841,0.009,2245,46184,0.009,1439,1829,3315.6,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5925.0,1.6,1.65,33.1,33.6,0.12,-0.88,0.007,1657,44158,0.007,2862,1001,3163.3,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5930.0,1.1,1.15,37.6,38.2,0.089,-0.911,0.006,1525,42156,0.006,1585,870,1866.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5935.0,0.75,0.85,42.3,42.8,0.066,-0.936,0.005,1250,27173,0.005,1710,385,1480.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5940.0,0.55,0.6,47.1,47.6,0.049,-0.951,0.004,2198,34042,0.004,1808,1088,1602.4,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5945.0,0.4,0.45,51.9,52.5,0.037,-0.963,0.003,1396,23529,0.003,1884,454,984.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5950.0,0.25,0.35,56.8,57.3,0.027,-0.973,0.002,6253,38267,0.002,11491,2627,3548.8,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5955.0,0.2,0.25,61.3,62.3,0.02,-0.98,0.002,959,17438,0.002,1032,1008,398.2000000000001,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5960.0,0.1,0.15,66.3,67.3,0.012,-0.988,0.001,1728,21635,0.001,3047,1389,477.50000000000006,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5965.0,0.05,0.15,71.2,72.2,0.01,-0.99,0.001,2264,10371,0.001,1188,218,345.2,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5970.0,0.05,0.1,76.2,77.2,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5975.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,2004,9412,0.0,5403,427,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5980.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5985.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5990.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,5995.0,0.0,0.05,98.0,105.6,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,6000.0,0.0,0.05,103.5,110.4,0.002,-0.998,0.0,9509,9649,0.0,9290,754,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,6005.0,0.0,0.05,108.8,115.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,6010.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86875.2]
["2025-02-28T14:52:25.000000000",5893.16,6015.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86875.2]
["2025-02-28T14:52:36.000000000",5891.85,5770.0,118.3,125.6,0.1,0.15,0.992,-0.007,0.0,47,62,0.0,2417,15905,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5775.0,113.1,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17231,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5780.0,108.8,116.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21829,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5785.0,103.8,111.0,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23510,479.5,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5790.0,98.8,105.6,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26871,282.4,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5795.0,96.2,97.7,0.15,0.2,0.987,-0.013,0.001,177,70,0.001,3119,21344,329.6,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5800.0,91.3,92.7,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76898,1590.5,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5805.0,86.3,87.7,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26872,254.1,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5810.0,81.3,82.8,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32530,415.9,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5815.0,76.4,77.8,0.35,0.4,0.975,-0.026,0.001,30,165,0.002,2875,23758,578.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5820.0,72.0,72.7,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41774,560.2,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5825.0,67.1,67.8,0.55,0.6,0.962,-0.038,0.002,148,930,0.002,4295,31463,888.5999999999999,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5830.0,62.2,63.0,0.7,0.75,0.953,-0.047,0.003,169,1378,0.003,1840,42699,602.7,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5835.0,57.4,58.1,0.85,0.9,0.941,-0.059,0.003,79,1209,0.003,1943,27830,606.6,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5840.0,52.6,53.3,1.05,1.15,0.93,-0.07,0.004,427,3423,0.004,1459,42138,754.4000000000001,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5845.0,47.9,48.6,1.35,1.4,0.914,-0.086,0.005,59,3751,0.005,1198,26294,628.5,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5850.0,43.2,43.9,1.65,1.75,0.894,-0.106,0.005,1506,10187,0.005,8435,55507,4970.500000000001,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5855.0,38.6,39.3,2.05,2.15,0.871,-0.129,0.006,98,8618,0.006,947,25779,627.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5860.0,34.2,34.8,2.6,2.7,0.842,-0.159,0.008,324,13892,0.008,2633,36710,2365.6,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5865.0,29.8,30.5,3.2,3.4,0.808,-0.194,0.009,344,15478,0.009,1927,21925,2043.9,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5870.0,25.7,26.3,4.1,4.2,0.765,-0.235,0.01,354,22348,0.01,4423,27530,4777.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5875.0,21.8,22.3,5.2,5.3,0.715,-0.285,0.011,609,23425,0.011,2982,19718,3950.1,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5880.0,18.2,18.5,6.5,6.7,0.658,-0.342,0.013,533,32459,0.013,3421,20629,5140.2,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5885.0,15.0,15.2,8.2,8.4,0.595,-0.406,0.014,306,27467,0.013,1766,14148,2724.2,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5890.0,12.0,12.2,10.2,10.4,0.526,-0.473,0.014,400,41993,0.014,1560,12888,2744.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5895.0,9.4,9.6,12.6,12.8,0.454,-0.545,0.014,499,32178,0.014,1318,7836,2543.8,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5900.0,7.2,7.4,15.3,15.6,0.382,-0.618,0.014,3745,78220,0.014,12101,12196,22184.4,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5905.0,5.4,5.6,18.5,18.8,0.314,-0.686,0.013,678,34575,0.013,1214,2528,2459.6,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5910.0,3.9,4.0,21.9,22.5,0.249,-0.751,0.012,723,46853,0.012,2106,2480,3394.8,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5915.0,2.85,2.95,25.7,26.4,0.193,-0.807,0.01,848,30661,0.01,1405,1929,2253.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5920.0,2.0,2.1,29.9,30.6,0.147,-0.854,0.009,2245,46228,0.009,1439,1830,3315.6,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5925.0,1.4,1.45,34.3,34.9,0.11,-0.891,0.007,1657,44209,0.007,2862,1001,3163.3,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5930.0,0.95,1.05,38.9,39.5,0.08,-0.919,0.005,1525,42169,0.006,1585,871,1713.4999999999998,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5935.0,0.65,0.75,43.5,44.2,0.058,-0.941,0.004,1250,27190,0.004,1710,385,1184.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5940.0,0.45,0.55,48.3,49.0,0.044,-0.956,0.003,2198,34056,0.003,1808,1088,1201.8000000000002,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5945.0,0.35,0.4,53.2,53.9,0.033,-0.967,0.003,1396,23540,0.003,1884,454,984.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5950.0,0.25,0.3,58.1,58.8,0.023,-0.977,0.002,6253,38267,0.002,11491,2627,3548.8,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5955.0,0.15,0.2,62.7,64.1,0.017,-0.983,0.001,959,17440,0.001,1032,1008,199.1,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5960.0,0.1,0.15,67.7,69.1,0.012,-0.988,0.001,1728,21645,0.001,3047,1389,477.50000000000006,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5965.0,0.05,0.1,72.6,74.1,0.008,-0.992,0.001,2264,10371,0.001,1188,218,345.2,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5970.0,0.05,0.1,77.6,79.0,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5975.0,0.0,0.05,82.6,84.0,0.003,-0.997,0.0,2004,9412,0.0,5403,427,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5980.0,0.0,0.05,87.6,89.0,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5985.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5990.0,0.0,0.05,97.6,99.0,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,5995.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,6000.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,9509,9649,0.0,9290,754,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,6005.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,6010.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86736.60000000002]
["2025-02-28T14:52:36.000000000",5891.85,6015.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5770.0,120.9,121.7,0.05,0.15,0.992,-0.007,0.0,47,62,0.0,2417,15905,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5775.0,116.0,116.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17231,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5780.0,111.0,111.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21829,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5785.0,106.0,106.7,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23510,479.5,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5790.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26872,282.4,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5795.0,96.0,96.7,0.15,0.25,0.987,-0.013,0.001,177,70,0.001,3119,21348,329.6,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5800.0,91.1,91.8,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76936,1590.5,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5805.0,86.1,86.8,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26872,254.1,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5810.0,81.2,81.9,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,32530,415.9,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5815.0,76.2,76.9,0.35,0.45,0.975,-0.026,0.001,30,165,0.002,2875,23760,578.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5820.0,71.5,72.0,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41832,560.2,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5825.0,66.6,67.1,0.55,0.6,0.962,-0.038,0.002,148,930,0.002,4295,31468,888.5999999999999,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5830.0,61.7,62.3,0.7,0.75,0.953,-0.047,0.003,169,1378,0.003,1840,42704,602.7,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5835.0,56.9,57.4,0.85,0.95,0.941,-0.059,0.003,79,1209,0.003,1943,27855,606.6,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5840.0,52.1,52.7,1.1,1.15,0.93,-0.07,0.004,427,3423,0.004,1459,42141,754.4000000000001,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5845.0,47.4,47.9,1.35,1.4,0.914,-0.086,0.005,59,3751,0.005,1198,26331,628.5,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5850.0,42.7,43.2,1.7,1.75,0.894,-0.106,0.005,1506,10188,0.005,8435,55568,4970.500000000001,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5855.0,38.1,38.7,2.1,2.15,0.871,-0.129,0.006,98,8622,0.006,947,25809,627.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5860.0,33.7,34.2,2.65,2.75,0.842,-0.159,0.008,324,13893,0.008,2633,36728,2365.6,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5865.0,29.4,29.9,3.3,3.4,0.808,-0.194,0.009,344,15479,0.009,1927,21938,2043.9,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5870.0,25.3,25.7,4.2,4.3,0.765,-0.235,0.01,354,22354,0.01,4423,27545,4777.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5875.0,21.4,21.8,5.3,5.4,0.715,-0.285,0.011,609,23429,0.011,2982,19737,3950.1,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5880.0,17.9,18.2,6.7,6.8,0.658,-0.342,0.013,533,32463,0.013,3421,20671,5140.2,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5885.0,14.6,14.8,8.4,8.5,0.595,-0.406,0.014,306,27492,0.013,1766,14174,2724.2,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5890.0,11.7,11.9,10.4,10.6,0.526,-0.473,0.014,400,42012,0.014,1560,12892,2744.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5895.0,9.1,9.3,12.8,13.0,0.454,-0.545,0.014,499,32188,0.014,1318,7841,2543.8,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5900.0,7.0,7.1,15.6,15.9,0.382,-0.618,0.014,3745,78278,0.014,12101,12201,22184.4,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5905.0,5.2,5.3,18.8,19.1,0.314,-0.686,0.013,678,34590,0.013,1214,2528,2459.6,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5910.0,3.8,3.9,22.3,22.8,0.249,-0.751,0.012,723,46870,0.012,2106,2480,3394.8,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5915.0,2.75,2.8,26.2,26.8,0.193,-0.807,0.01,848,30675,0.01,1405,1929,2253.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5920.0,1.9,2.0,30.4,31.0,0.147,-0.854,0.009,2245,46273,0.009,1439,1831,3315.6,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5925.0,1.3,1.4,34.8,35.4,0.11,-0.891,0.007,1657,44232,0.007,2862,1001,3163.3,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5930.0,0.9,1.0,39.4,40.0,0.08,-0.919,0.005,1525,42173,0.006,1585,871,1713.4999999999998,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5935.0,0.65,0.7,44.1,44.7,0.058,-0.941,0.004,1250,27191,0.004,1710,386,1184.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5940.0,0.45,0.5,48.9,49.5,0.044,-0.956,0.003,2198,34060,0.003,1808,1089,1201.8000000000002,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5945.0,0.3,0.4,53.8,54.4,0.033,-0.967,0.003,1396,23540,0.003,1884,454,984.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5950.0,0.25,0.3,58.7,59.3,0.023,-0.977,0.002,6253,38267,0.002,11491,2627,3548.8,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5955.0,0.15,0.2,63.6,64.3,0.017,-0.983,0.001,959,17440,0.001,1032,1009,199.1,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5960.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,1728,21645,0.001,3047,1390,477.50000000000006,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5965.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2264,10371,0.001,1188,218,345.2,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5970.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5975.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,2004,9412,0.0,5403,427,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5980.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5985.0,0.0,0.05,93.0,94.4,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5990.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,5995.0,0.0,0.05,99.5,106.3,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,6000.0,0.0,0.05,104.6,111.5,0.002,-0.998,0.0,9509,9649,0.0,9290,754,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,6005.0,0.0,0.05,108.8,117.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,6010.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86736.60000000002]
["2025-02-28T14:52:47.000000000",5891.69,6015.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86736.60000000002]
["2025-02-28T14:52:59.000000000",5892.13,5770.0,118.3,125.6,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15912,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5775.0,113.1,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17231,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5780.0,108.7,116.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21830,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5785.0,103.6,111.0,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23510,479.5,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5790.0,98.5,105.6,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26872,282.4,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5795.0,96.6,98.2,0.15,0.2,0.986,-0.014,0.001,177,70,0.001,3119,21353,329.6,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5800.0,91.7,93.0,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,76982,1590.5,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5805.0,86.7,88.3,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26872,254.1,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5810.0,81.8,83.2,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,32530,415.9,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5815.0,76.9,78.4,0.35,0.4,0.972,-0.028,0.002,30,165,0.002,2875,23800,581.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5820.0,72.4,73.0,0.45,0.5,0.969,-0.031,0.002,85,516,0.002,2716,41839,560.2,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5825.0,67.5,68.1,0.55,0.6,0.961,-0.04,0.002,148,930,0.002,4295,31469,888.5999999999999,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5830.0,62.6,63.2,0.7,0.75,0.953,-0.047,0.003,169,1378,0.003,1840,42729,602.7,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5835.0,57.8,58.4,0.85,0.9,0.941,-0.059,0.003,79,1209,0.003,1943,27858,606.6,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5840.0,53.0,53.6,1.05,1.1,0.929,-0.071,0.004,427,3423,0.004,1459,42152,754.4000000000001,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5845.0,48.3,48.8,1.3,1.35,0.912,-0.088,0.005,59,3751,0.005,1198,26332,628.5,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5850.0,43.6,44.1,1.6,1.7,0.893,-0.107,0.005,1506,10188,0.005,8435,55576,4970.500000000001,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5855.0,39.0,39.5,2.05,2.1,0.868,-0.132,0.006,98,8622,0.006,947,25818,627.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5860.0,34.5,35.0,2.55,2.6,0.838,-0.162,0.008,324,13893,0.008,2633,36743,2365.6,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5865.0,30.2,30.7,3.2,3.3,0.803,-0.197,0.009,344,15479,0.009,1927,21952,2043.9,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5870.0,26.0,26.5,4.0,4.1,0.762,-0.24,0.01,354,22354,0.01,4423,27553,4777.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5875.0,22.1,22.5,5.0,5.2,0.711,-0.288,0.011,609,23434,0.011,2982,19753,3950.1,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5880.0,18.4,18.8,6.4,6.5,0.653,-0.346,0.012,533,32463,0.013,3421,20695,5086.9,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5885.0,15.2,15.5,8.0,8.2,0.59,-0.41,0.013,306,27496,0.013,1766,14183,2693.6,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5890.0,12.2,12.4,10.0,10.2,0.523,-0.478,0.014,400,42049,0.014,1560,12899,2744.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5895.0,9.6,9.7,12.4,12.5,0.45,-0.55,0.015,499,32215,0.015,1318,7851,2725.5,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5900.0,7.3,7.5,15.0,15.3,0.376,-0.624,0.014,3745,78345,0.014,12101,12203,22184.4,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5905.0,5.5,5.6,18.2,18.5,0.306,-0.694,0.013,678,34618,0.013,1214,2528,2459.6,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5910.0,4.0,4.1,21.6,22.1,0.242,-0.758,0.012,723,46882,0.012,2106,2481,3394.8,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5915.0,2.9,3.0,25.5,26.0,0.187,-0.813,0.01,848,30707,0.01,1405,1929,2253.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5920.0,2.05,2.1,29.6,30.1,0.14,-0.859,0.008,2245,46294,0.008,1439,1831,2947.2000000000003,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5925.0,1.45,1.5,33.9,34.5,0.105,-0.895,0.007,1657,44261,0.007,2862,1001,3163.3,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5930.0,1.0,1.05,38.5,39.1,0.077,-0.923,0.005,1525,42186,0.005,1585,871,1555.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5935.0,0.7,0.75,43.2,43.8,0.056,-0.944,0.004,1250,27191,0.004,1710,386,1184.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5940.0,0.5,0.55,48.0,48.6,0.042,-0.958,0.003,2198,34072,0.003,1808,1089,1201.8000000000002,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5945.0,0.35,0.4,52.9,53.4,0.03,-0.97,0.002,1396,23552,0.002,1884,454,656.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5950.0,0.25,0.3,57.8,58.3,0.021,-0.979,0.002,6253,38274,0.002,11491,2627,3548.8,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5955.0,0.15,0.2,62.3,63.7,0.017,-0.983,0.001,959,17441,0.001,1032,1009,199.1,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5960.0,0.1,0.15,67.1,68.7,0.012,-0.988,0.001,1728,21646,0.001,3047,1390,477.50000000000006,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5965.0,0.05,0.1,72.2,73.6,0.008,-0.992,0.001,2264,10371,0.001,1188,218,345.2,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5970.0,0.05,0.1,77.2,78.6,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5975.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,2004,9413,0.0,5403,427,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5980.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,1673,9005,0.0,1780,444,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5985.0,0.0,0.05,91.9,93.6,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5990.0,0.0,0.05,97.0,98.6,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,5995.0,0.0,0.05,99.5,106.9,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,6000.0,0.0,0.05,105.0,111.7,0.002,-0.998,0.0,9509,9651,0.0,9290,754,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,6005.0,0.0,0.05,108.8,117.3,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,6010.0,0.0,0.05,114.0,121.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85982.5]
["2025-02-28T14:52:59.000000000",5892.13,6015.0,0.0,0.05,119.0,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,85982.5]
["2025-02-28T14:53:10.000000000",5890.5,5770.0,116.8,124.1,0.1,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15913,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5775.0,111.6,119.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17232,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5780.0,107.1,114.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21832,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5785.0,101.8,109.6,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23512,479.5,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5790.0,97.5,104.3,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26872,282.4,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5795.0,94.3,95.8,0.2,0.25,0.987,-0.013,0.001,177,70,0.001,3119,21358,329.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5800.0,89.3,90.9,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77001,1590.5,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5805.0,84.4,85.9,0.25,0.3,0.982,-0.018,0.001,45,173,0.001,2496,26879,254.1,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5810.0,79.4,81.0,0.3,0.4,0.978,-0.022,0.001,56,372,0.001,4103,32531,415.9,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5815.0,74.6,76.0,0.4,0.45,0.972,-0.028,0.002,30,165,0.002,2875,23809,581.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5820.0,70.2,70.8,0.5,0.55,0.969,-0.031,0.002,85,516,0.002,2716,41841,560.2,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5825.0,65.3,65.9,0.6,0.65,0.961,-0.039,0.002,148,930,0.002,4295,31469,888.5999999999999,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5830.0,60.5,61.1,0.75,0.8,0.953,-0.047,0.003,169,1378,0.003,1840,42745,602.7,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5835.0,55.7,56.2,0.95,1.0,0.941,-0.059,0.003,79,1209,0.003,1943,27872,606.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5840.0,50.9,51.5,1.15,1.25,0.929,-0.071,0.004,427,3423,0.004,1459,42198,754.4000000000001,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5845.0,46.2,46.7,1.45,1.5,0.912,-0.088,0.005,59,3751,0.005,1198,26348,628.5,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5850.0,41.5,42.1,1.8,1.9,0.893,-0.107,0.005,1506,10188,0.005,8435,55592,4970.500000000001,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5855.0,37.0,37.6,2.25,2.35,0.869,-0.131,0.006,98,8622,0.006,947,25839,627.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5860.0,32.6,33.1,2.85,2.9,0.84,-0.16,0.008,324,13894,0.008,2633,36756,2365.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5865.0,28.3,28.9,3.6,3.7,0.804,-0.196,0.009,344,15481,0.009,1927,21990,2043.9,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5870.0,24.3,24.8,4.5,4.6,0.762,-0.238,0.01,354,22354,0.01,4423,27565,4777.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5875.0,20.5,20.9,5.7,5.8,0.712,-0.288,0.011,609,23434,0.011,2982,19754,3950.1,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5880.0,17.0,17.4,7.2,7.3,0.655,-0.345,0.013,533,32463,0.013,3421,20707,5140.2,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5885.0,13.9,14.1,8.9,9.1,0.591,-0.409,0.013,306,27507,0.013,1766,14195,2693.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5890.0,11.1,11.2,11.1,11.2,0.523,-0.477,0.014,400,42069,0.014,1560,12912,2744.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5895.0,8.6,8.8,13.6,13.8,0.451,-0.549,0.015,499,32297,0.015,1318,7864,2725.5,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5900.0,6.5,6.7,16.5,16.8,0.378,-0.622,0.014,3745,78399,0.014,12101,12206,22184.4,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5905.0,4.9,5.0,19.8,20.1,0.309,-0.691,0.013,678,34677,0.013,1214,2529,2459.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5910.0,3.5,3.7,23.3,23.8,0.246,-0.754,0.012,723,46902,0.012,2106,2482,3394.8,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5915.0,2.55,2.65,27.3,27.8,0.191,-0.809,0.01,848,30736,0.01,1405,1929,2253.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5920.0,1.8,1.85,31.6,32.1,0.145,-0.855,0.009,2245,46312,0.009,1439,1831,3315.6,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5925.0,1.25,1.3,36.0,36.6,0.108,-0.892,0.007,1657,44265,0.007,2862,1003,3163.3,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5930.0,0.85,0.9,40.6,41.2,0.079,-0.921,0.005,1525,42199,0.005,1585,874,1555.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5935.0,0.6,0.65,45.3,45.9,0.058,-0.941,0.004,1250,27203,0.004,1710,386,1184.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5940.0,0.45,0.5,50.2,50.8,0.044,-0.956,0.003,2198,34089,0.003,1808,1089,1201.8000000000002,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5945.0,0.3,0.35,55.0,55.6,0.033,-0.967,0.003,1396,23552,0.003,1884,454,984.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5950.0,0.2,0.25,59.9,60.5,0.023,-0.977,0.002,6253,38274,0.002,11491,2637,3548.8,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5955.0,0.15,0.2,64.5,66.1,0.017,-0.983,0.001,959,17455,0.001,1032,1009,199.1,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5960.0,0.1,0.15,69.5,71.0,0.012,-0.988,0.001,1728,21646,0.001,3047,1390,477.50000000000006,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5965.0,0.05,0.1,74.5,76.0,0.008,-0.992,0.001,2264,10372,0.001,1188,228,345.2,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5970.0,0.05,0.1,79.4,81.0,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5975.0,0.0,0.05,84.4,86.0,0.003,-0.997,0.0,2004,9427,0.0,5403,427,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5980.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5985.0,0.0,0.05,94.4,95.9,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5990.0,0.0,0.05,95.8,103.0,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,5995.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,6000.0,0.0,0.05,106.1,112.8,0.002,-0.998,0.0,9509,9651,0.0,9290,754,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,6005.0,0.0,0.05,110.3,118.8,0.002,-0.998,0.0,1206,4417,0.0,429,141,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,6010.0,0.0,0.05,115.5,123.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86732.20000000001]
["2025-02-28T14:53:10.000000000",5890.5,6015.0,0.0,0.05,120.5,128.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5765.0,119.0,126.6,0.05,0.15,0.995,-0.005,0.0,22,16,0.0,4552,13337,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5770.0,115.0,122.2,0.1,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15913,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5775.0,109.8,116.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17232,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5780.0,105.0,111.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21832,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5785.0,100.2,106.6,0.15,0.2,0.99,-0.01,0.001,12,35,0.001,4783,23562,479.5,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5790.0,97.1,98.4,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26879,282.4,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5795.0,92.1,93.7,0.2,0.25,0.987,-0.013,0.001,177,70,0.001,3119,21459,329.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5800.0,87.2,88.7,0.25,0.3,0.985,-0.015,0.001,201,845,0.001,15704,77003,1590.5,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5805.0,82.3,83.6,0.3,0.35,0.982,-0.018,0.001,45,173,0.001,2496,26883,254.1,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5810.0,77.3,78.8,0.35,0.4,0.978,-0.022,0.001,56,372,0.001,4103,32612,415.9,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5815.0,72.4,73.9,0.45,0.5,0.972,-0.028,0.002,30,165,0.002,2875,23843,581.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5820.0,68.0,68.6,0.55,0.6,0.969,-0.031,0.002,85,516,0.002,2716,41974,560.2,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5825.0,63.1,63.8,0.65,0.75,0.961,-0.039,0.002,148,930,0.002,4295,31537,888.5999999999999,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5830.0,58.2,58.9,0.85,0.9,0.953,-0.047,0.003,169,1378,0.003,1840,42832,602.7,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5835.0,53.5,54.2,1.05,1.1,0.941,-0.059,0.003,79,1209,0.003,1943,27901,606.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5840.0,48.7,49.4,1.3,1.35,0.929,-0.071,0.004,427,3423,0.004,1459,42347,754.4000000000001,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5845.0,44.1,44.8,1.6,1.7,0.912,-0.088,0.005,59,3751,0.005,1198,26408,628.5,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5850.0,39.5,40.1,2.0,2.1,0.893,-0.107,0.005,1506,10190,0.005,8435,55675,4970.500000000001,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5855.0,35.1,35.7,2.55,2.6,0.869,-0.131,0.006,98,8622,0.006,947,25904,627.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5860.0,30.6,31.3,3.2,3.3,0.84,-0.16,0.008,324,13896,0.008,2633,36792,2365.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5865.0,26.5,27.1,4.0,4.1,0.804,-0.196,0.009,344,15484,0.009,1927,22058,2043.9,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5870.0,22.6,23.1,5.0,5.2,0.762,-0.238,0.01,354,22354,0.01,4423,27606,4777.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5875.0,19.0,19.2,6.3,6.5,0.712,-0.288,0.011,609,23439,0.011,2982,19767,3950.1,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5880.0,15.6,16.1,8.0,8.1,0.655,-0.345,0.013,533,32464,0.013,3421,20738,5140.2,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5885.0,12.6,12.8,9.9,10.1,0.591,-0.409,0.013,306,27513,0.013,1766,14217,2693.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5890.0,10.0,10.2,12.2,12.4,0.523,-0.477,0.014,400,42101,0.014,1560,13035,2744.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5895.0,7.7,7.9,14.9,15.1,0.451,-0.549,0.015,499,32312,0.015,1318,7873,2725.5,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5900.0,5.8,5.9,18.0,18.2,0.378,-0.622,0.014,3745,78443,0.014,12101,12210,22184.4,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5905.0,4.2,4.4,21.3,21.8,0.309,-0.691,0.013,678,34701,0.013,1214,2530,2459.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5910.0,3.1,3.2,25.1,25.6,0.246,-0.754,0.012,723,46963,0.012,2106,2484,3394.8,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5915.0,2.2,2.3,29.2,29.7,0.191,-0.809,0.01,848,30762,0.01,1405,1929,2253.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5920.0,1.5,1.55,33.4,34.1,0.145,-0.855,0.009,2245,46349,0.009,1439,1831,3315.6,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5925.0,1.1,1.15,38.0,38.6,0.108,-0.892,0.007,1657,44289,0.007,2862,1005,3163.3,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5930.0,0.75,0.8,42.7,43.3,0.079,-0.921,0.005,1525,42211,0.005,1585,874,1555.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5935.0,0.5,0.55,47.4,48.1,0.058,-0.941,0.004,1250,27207,0.004,1710,386,1184.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5940.0,0.35,0.4,52.3,52.9,0.044,-0.956,0.003,2198,34092,0.003,1808,1089,1201.8000000000002,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5945.0,0.25,0.3,57.1,57.9,0.033,-0.967,0.003,1396,23552,0.003,1884,454,984.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5950.0,0.15,0.2,62.1,62.7,0.023,-0.977,0.002,6253,38280,0.002,11491,2637,3548.8,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5955.0,0.1,0.15,66.7,68.2,0.017,-0.983,0.001,959,17456,0.001,1032,1009,199.1,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5960.0,0.1,0.15,71.6,73.2,0.012,-0.988,0.001,1728,21648,0.001,3047,1390,477.50000000000006,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5965.0,0.05,0.1,76.6,78.1,0.008,-0.992,0.001,2264,10390,0.001,1188,228,345.2,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5970.0,0.05,0.1,81.8,83.2,0.007,-0.993,0.001,1942,14915,0.001,2605,703,454.7,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5975.0,0.0,0.05,86.8,88.1,0.003,-0.997,0.0,2004,9428,0.0,5403,427,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5980.0,0.0,0.05,91.8,93.1,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5985.0,0.0,0.05,96.8,98.1,0.003,-0.997,0.0,1678,7968,0.0,660,237,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5990.0,0.0,0.05,98.6,105.2,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,5995.0,0.0,0.05,102.5,110.2,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,6000.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,6005.0,0.0,0.05,113.6,120.3,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,86732.20000000001]
["2025-02-28T14:53:21.000000000",5888.15,6010.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86732.20000000001]
["2025-02-28T14:53:32.000000000",5887.05,5765.0,118.8,126.6,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13337,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5770.0,113.8,120.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15914,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5775.0,108.6,115.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17232,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5780.0,103.5,110.3,0.15,0.2,0.992,-0.008,0.0,55,23,0.0,2214,21875,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5785.0,98.8,106.5,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23563,479.5,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5790.0,95.9,97.4,0.2,0.25,0.988,-0.012,0.001,69,295,0.001,2755,26887,282.4,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5795.0,91.0,92.4,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21459,329.6,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5800.0,86.0,87.4,0.25,0.3,0.982,-0.018,0.001,201,845,0.001,15704,77003,1590.5,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5805.0,81.0,82.5,0.3,0.35,0.979,-0.021,0.001,45,173,0.001,2496,26883,254.1,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5810.0,76.1,77.6,0.4,0.45,0.975,-0.025,0.001,56,372,0.001,4103,32613,415.9,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5815.0,71.2,72.7,0.45,0.55,0.97,-0.03,0.002,30,165,0.002,2875,23850,581.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5820.0,66.9,67.5,0.6,0.65,0.963,-0.037,0.002,85,516,0.002,2716,41981,560.2,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5825.0,62.0,62.6,0.75,0.8,0.956,-0.044,0.003,148,930,0.003,4295,31541,1332.9,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5830.0,57.2,57.8,0.9,0.95,0.944,-0.056,0.003,169,1378,0.003,1840,42838,602.7,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5835.0,52.4,53.0,1.15,1.2,0.932,-0.068,0.004,79,1210,0.004,1943,27940,808.8000000000001,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5840.0,47.7,48.3,1.4,1.45,0.918,-0.082,0.004,427,3423,0.004,1459,42423,754.4000000000001,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5845.0,43.0,43.6,1.75,1.8,0.899,-0.101,0.005,59,3756,0.005,1198,26420,628.5,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5850.0,38.5,39.1,2.2,2.25,0.877,-0.123,0.006,1506,10190,0.006,8435,55695,5964.6,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5855.0,34.0,34.6,2.75,2.8,0.849,-0.152,0.007,98,8622,0.007,947,25974,731.5,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5860.0,29.7,30.3,3.4,3.5,0.816,-0.185,0.008,324,13897,0.008,2633,36816,2365.6,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5865.0,25.6,26.2,4.3,4.4,0.775,-0.225,0.01,344,15486,0.01,1927,22103,2271.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5870.0,21.7,22.3,5.4,5.5,0.728,-0.272,0.011,354,22366,0.011,4423,27657,5254.7,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5875.0,18.2,18.6,6.8,6.9,0.673,-0.327,0.012,609,23441,0.012,2982,19813,4309.2,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5880.0,15.0,15.1,8.5,8.6,0.612,-0.388,0.013,533,32485,0.013,3421,20771,5140.2,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5885.0,12.1,12.3,10.5,10.7,0.544,-0.456,0.014,306,27520,0.014,1766,14277,2900.8,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5890.0,9.5,9.7,12.9,13.1,0.473,-0.526,0.014,400,42132,0.014,1560,13076,2744.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5895.0,7.3,7.4,15.6,15.9,0.402,-0.598,0.014,499,32347,0.014,1318,7980,2543.8,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5900.0,5.4,5.6,18.8,19.2,0.332,-0.668,0.013,3745,78483,0.013,12101,12211,20599.8,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5905.0,4.0,4.1,22.2,22.7,0.267,-0.733,0.012,678,34708,0.012,1214,2532,2270.4,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5910.0,2.9,3.0,26.1,26.6,0.208,-0.79,0.011,723,47051,0.011,2106,2485,3111.9,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5915.0,2.05,2.1,30.2,30.8,0.161,-0.84,0.009,848,30787,0.009,1405,1929,2027.7,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5920.0,1.45,1.5,34.6,35.2,0.12,-0.88,0.007,2245,46377,0.007,1439,1833,2578.8,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5925.0,1.0,1.05,39.1,39.7,0.088,-0.912,0.006,1657,44325,0.006,2862,1005,2711.4,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5930.0,0.7,0.75,43.8,44.4,0.065,-0.935,0.005,1525,42218,0.005,1585,874,1555.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5935.0,0.5,0.55,48.6,49.2,0.048,-0.952,0.004,1250,27223,0.004,1710,391,1184.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5940.0,0.35,0.4,53.5,54.1,0.035,-0.965,0.003,2198,34094,0.003,1808,1090,1201.8000000000002,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5945.0,0.25,0.3,58.4,59.0,0.025,-0.975,0.002,1396,23553,0.002,1884,454,656.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5950.0,0.15,0.2,63.3,63.9,0.019,-0.981,0.002,6253,38287,0.002,11491,2637,3548.8,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5955.0,0.1,0.15,68.0,69.4,0.012,-0.988,0.001,959,17463,0.001,1032,1009,199.1,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5960.0,0.05,0.1,72.9,74.4,0.012,-0.988,0.001,1728,21658,0.001,3047,1390,477.50000000000006,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5965.0,0.05,0.1,77.9,79.4,0.007,-0.993,0.001,2264,10390,0.001,1188,228,345.2,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5970.0,0.05,0.1,82.9,84.3,0.007,-0.993,0.001,1942,14937,0.001,2605,703,454.7,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5975.0,0.0,0.05,87.9,89.4,0.003,-0.997,0.0,2004,9431,0.0,5403,427,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5980.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5985.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,1678,7968,0.0,660,237,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5990.0,0.0,0.05,98.7,106.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,5995.0,0.0,0.05,104.0,112.3,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,6000.0,0.0,0.05,108.5,117.3,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,6005.0,0.0,0.05,113.6,121.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,85768.0]
["2025-02-28T14:53:32.000000000",5887.05,6010.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85768.0]
["2025-02-28T14:53:44.000000000",5886.37,5765.0,117.3,124.8,0.05,0.15,0.994,-0.006,0.0,22,16,0.0,4552,13337,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5770.0,112.3,120.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15914,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5775.0,107.1,114.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17232,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5780.0,102.7,110.0,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21875,226.9,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5785.0,97.7,104.3,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23565,479.5,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5790.0,96.4,98.1,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26896,282.4,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5795.0,91.5,93.1,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21459,329.6,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5800.0,86.5,88.2,0.25,0.3,0.982,-0.018,0.001,201,845,0.001,15704,77010,1590.5,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5805.0,81.5,83.2,0.3,0.35,0.979,-0.022,0.001,45,175,0.001,2496,26889,254.1,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5810.0,76.6,78.3,0.35,0.4,0.972,-0.027,0.002,56,372,0.002,4103,32627,831.8,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5815.0,71.7,73.4,0.45,0.5,0.967,-0.033,0.002,30,165,0.002,2875,23852,581.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5820.0,67.4,68.4,0.55,0.6,0.959,-0.04,0.002,85,520,0.002,2716,42037,560.2,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5825.0,62.6,63.5,0.7,0.75,0.951,-0.05,0.003,148,930,0.003,4295,31544,1332.9,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5830.0,57.7,58.7,0.85,0.95,0.941,-0.059,0.003,169,1378,0.003,1840,42892,602.7,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5835.0,53.0,53.9,1.05,1.15,0.926,-0.073,0.004,79,1212,0.004,1943,28001,808.8000000000001,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5840.0,48.2,49.1,1.3,1.4,0.911,-0.089,0.005,427,3424,0.005,1459,42471,943.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5845.0,43.6,44.4,1.65,1.75,0.889,-0.11,0.006,59,3756,0.006,1198,26445,754.1999999999999,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5850.0,39.0,39.8,2.1,2.15,0.867,-0.133,0.006,1506,10190,0.006,8435,55779,5964.6,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5855.0,34.5,35.4,2.6,2.65,0.836,-0.162,0.008,98,8625,0.008,947,26001,836.0000000000001,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5860.0,30.2,31.0,3.3,3.4,0.798,-0.202,0.009,324,13897,0.009,2633,37091,2661.3,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5865.0,26.1,26.8,4.1,4.2,0.754,-0.245,0.01,344,15487,0.01,1927,22129,2271.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5870.0,22.1,22.8,5.1,5.3,0.71,-0.298,0.011,354,22370,0.011,4423,27788,5254.7,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5875.0,18.6,18.9,6.5,6.7,0.655,-0.345,0.012,609,23444,0.012,2982,19837,4309.2,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5880.0,15.3,15.5,8.2,8.4,0.583,-0.417,0.014,533,32501,0.014,3421,20885,5535.599999999999,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5885.0,12.3,12.5,10.2,10.4,0.514,-0.486,0.014,306,27641,0.014,1766,14314,2900.8,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5890.0,9.7,9.9,12.6,12.8,0.456,-0.556,0.015,400,42263,0.014,1560,13092,2784.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5895.0,7.5,7.6,15.3,15.6,0.383,-0.627,0.014,499,32453,0.014,1318,7986,2543.8,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5900.0,5.6,5.7,18.4,18.7,0.306,-0.694,0.013,3745,78542,0.013,12101,12213,20599.8,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5905.0,4.1,4.3,21.6,22.3,0.242,-0.756,0.012,678,34748,0.011,1214,2533,2149.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5910.0,3.0,3.1,25.5,26.2,0.194,-0.812,0.01,723,47091,0.01,2106,2485,2829.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5915.0,2.15,2.2,29.7,30.3,0.146,-0.853,0.009,848,30817,0.009,1405,1933,2027.7,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5920.0,1.5,1.55,33.9,34.7,0.106,-0.894,0.007,2245,46406,0.007,1439,1835,2578.8,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5925.0,1.0,1.1,38.4,39.2,0.079,-0.921,0.005,1657,44358,0.005,2862,1005,2259.5,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5930.0,0.7,0.75,43.2,43.9,0.058,-0.943,0.004,1525,42222,0.004,1585,874,1244.0000000000002,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5935.0,0.5,0.55,48.0,48.7,0.042,-0.958,0.003,1250,27255,0.003,1710,391,887.9999999999999,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5940.0,0.35,0.4,52.8,53.6,0.031,-0.968,0.002,2198,34097,0.003,1808,1090,982.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5945.0,0.25,0.3,57.6,58.5,0.023,-0.977,0.002,1396,23559,0.002,1884,454,656.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5950.0,0.15,0.2,62.4,63.4,0.016,-0.984,0.001,6253,38291,0.001,11491,2637,1774.4,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5955.0,0.1,0.15,67.2,68.9,0.012,-0.988,0.001,959,17470,0.001,1032,1009,199.1,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5960.0,0.05,0.1,72.2,73.9,0.008,-0.992,0.001,1728,21659,0.001,3047,1390,477.50000000000006,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5965.0,0.05,0.1,77.1,78.8,0.007,-0.993,0.001,2264,10390,0.001,1188,228,345.2,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5970.0,0.0,0.1,82.1,83.8,0.003,-0.997,0.0,1942,14957,0.0,2605,703,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5975.0,0.0,0.05,87.1,88.8,0.003,-0.997,0.0,2004,9432,0.0,5403,427,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5980.0,0.0,0.05,92.1,93.8,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5985.0,0.0,0.05,97.1,98.8,0.002,-0.998,0.0,1678,7968,0.0,660,237,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5990.0,0.0,0.05,100.6,107.5,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,5995.0,0.0,0.05,105.6,112.3,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,6000.0,0.0,0.05,110.0,117.5,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,6005.0,0.0,0.05,115.1,123.3,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,83648.6]
["2025-02-28T14:53:44.000000000",5886.37,6010.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,83648.6]
["2025-02-28T14:53:55.000000000",5886.87,5765.0,117.3,126.3,0.1,0.15,0.992,-0.007,0.0,22,16,0.0,4552,13337,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5770.0,112.3,120.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15914,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5775.0,108.5,115.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17233,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5780.0,102.7,110.0,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21877,226.9,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5785.0,97.7,105.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23566,479.5,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5790.0,96.1,97.6,0.15,0.25,0.987,-0.012,0.001,69,295,0.001,2755,26896,282.4,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5795.0,91.1,92.6,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21462,329.6,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5800.0,86.2,87.6,0.25,0.3,0.982,-0.018,0.001,201,845,0.001,15704,77018,1590.5,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5805.0,81.3,82.7,0.3,0.35,0.979,-0.021,0.001,45,175,0.001,2496,26894,254.1,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5810.0,76.3,77.8,0.35,0.45,0.974,-0.025,0.002,56,372,0.001,4103,32635,421.5,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5815.0,71.4,72.8,0.45,0.5,0.969,-0.031,0.002,30,165,0.002,2875,23854,581.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5820.0,67.0,67.6,0.55,0.65,0.962,-0.038,0.002,85,520,0.002,2716,42042,560.2,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5825.0,62.1,62.8,0.7,0.75,0.953,-0.047,0.003,148,930,0.003,4295,31555,1332.9,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5830.0,57.3,57.9,0.85,0.9,0.941,-0.059,0.003,169,1378,0.003,1840,42904,602.7,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5835.0,52.5,53.1,1.1,1.15,0.93,-0.07,0.004,79,1212,0.004,1943,28041,808.8000000000001,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5840.0,47.8,48.5,1.35,1.4,0.914,-0.086,0.005,427,3424,0.005,1459,42484,943.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5845.0,43.1,43.7,1.7,1.75,0.894,-0.106,0.005,59,3756,0.005,1198,26468,628.5,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5850.0,38.5,39.2,2.1,2.2,0.871,-0.128,0.006,1506,10190,0.006,8435,55812,5964.6,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5855.0,34.0,34.8,2.65,2.75,0.841,-0.159,0.008,98,8626,0.008,947,26009,836.0000000000001,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5860.0,29.8,30.5,3.3,3.5,0.807,-0.193,0.009,324,13897,0.009,2633,37137,2661.3,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5865.0,25.6,26.2,4.2,4.3,0.764,-0.236,0.01,344,15487,0.01,1927,22144,2271.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5870.0,21.8,22.3,5.3,5.4,0.716,-0.285,0.011,354,22370,0.011,4423,27865,5254.7,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5875.0,18.3,18.6,6.6,6.8,0.659,-0.341,0.012,609,23445,0.013,2982,19842,4607.4,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5880.0,15.0,15.3,8.3,8.5,0.595,-0.405,0.013,533,32505,0.013,3421,20889,5140.2,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5885.0,12.1,12.3,10.4,10.6,0.528,-0.472,0.014,306,27653,0.014,1766,14369,2900.8,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5890.0,9.5,9.7,12.9,13.0,0.457,-0.543,0.014,400,42281,0.014,1560,13111,2744.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5895.0,7.3,7.5,15.6,15.8,0.386,-0.615,0.014,499,32473,0.014,1318,7987,2543.8,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5900.0,5.5,5.6,18.7,19.0,0.317,-0.683,0.013,3745,78571,0.013,12101,12215,20599.8,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5905.0,4.0,4.2,22.2,22.7,0.253,-0.747,0.012,678,34761,0.012,1214,2533,2270.4,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5910.0,2.9,3.0,26.0,26.5,0.197,-0.803,0.01,723,47100,0.01,2106,2486,2829.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5915.0,2.05,2.15,30.0,30.7,0.151,-0.849,0.009,848,30848,0.009,1405,1933,2027.7,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5920.0,1.45,1.5,34.4,35.1,0.112,-0.888,0.007,2245,46417,0.007,1439,1835,2578.8,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5925.0,1.0,1.05,38.9,39.7,0.083,-0.917,0.006,1657,44393,0.006,2862,1005,2711.4,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5930.0,0.7,0.75,43.6,44.3,0.061,-0.939,0.004,1525,42227,0.004,1585,874,1244.0000000000002,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5935.0,0.5,0.55,48.4,49.1,0.045,-0.955,0.003,1250,27255,0.003,1710,395,887.9999999999999,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5940.0,0.35,0.4,53.3,54.0,0.033,-0.967,0.003,2198,34121,0.003,1808,1090,1201.8000000000002,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5945.0,0.25,0.3,58.2,58.9,0.025,-0.975,0.002,1396,23566,0.002,1884,454,656.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5950.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,6253,38291,0.001,11491,2637,1774.4,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5955.0,0.1,0.15,67.7,69.2,0.012,-0.988,0.001,959,17471,0.001,1032,1009,199.1,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5960.0,0.05,0.1,72.7,74.2,0.008,-0.992,0.001,1728,21661,0.001,3047,1390,477.50000000000006,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5965.0,0.05,0.1,77.7,79.1,0.007,-0.993,0.001,2264,10391,0.001,1188,230,345.2,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5970.0,0.0,0.1,82.7,84.1,0.005,-0.995,0.0,1942,14957,0.0,2605,703,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5975.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,2004,9436,0.0,5403,427,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5980.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5985.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1678,7968,0.0,660,237,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5990.0,0.0,0.05,100.1,106.7,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,5995.0,0.0,0.05,104.1,112.3,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,6000.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,6005.0,0.0,0.05,115.1,121.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,83768.49999999999]
["2025-02-28T14:53:55.000000000",5886.87,6010.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5765.0,119.1,126.3,0.05,0.15,0.992,-0.007,0.0,22,16,0.0,4552,13338,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5770.0,114.2,120.7,0.05,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15914,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5775.0,109.0,116.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17234,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5780.0,104.4,110.7,0.1,0.15,0.99,-0.01,0.001,55,23,0.001,2214,21898,226.9,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5785.0,98.9,105.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23566,479.5,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5790.0,97.4,98.8,0.15,0.2,0.987,-0.012,0.001,69,295,0.001,2755,26896,282.4,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5795.0,92.4,93.8,0.2,0.25,0.985,-0.015,0.001,177,70,0.001,3119,21462,329.6,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5800.0,87.4,88.9,0.25,0.3,0.982,-0.018,0.001,201,845,0.001,15704,77053,1590.5,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5805.0,82.5,83.8,0.3,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26894,254.1,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5810.0,77.6,79.0,0.35,0.4,0.974,-0.025,0.002,56,372,0.001,4103,32637,421.5,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5815.0,72.6,74.1,0.4,0.5,0.969,-0.031,0.002,30,165,0.002,2875,23857,581.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5820.0,68.2,69.0,0.55,0.6,0.962,-0.038,0.002,85,520,0.002,2716,42069,560.2,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5825.0,63.4,64.0,0.65,0.7,0.953,-0.047,0.003,148,930,0.003,4295,31560,1332.9,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5830.0,58.5,59.2,0.8,0.85,0.941,-0.059,0.003,169,1378,0.003,1840,43001,602.7,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5835.0,53.7,54.3,1.0,1.05,0.93,-0.07,0.004,79,1212,0.004,1943,28071,808.8000000000001,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5840.0,49.0,49.6,1.25,1.3,0.914,-0.086,0.005,427,3424,0.005,1459,42501,943.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5845.0,44.3,44.9,1.55,1.65,0.894,-0.106,0.005,59,3759,0.005,1198,26473,628.5,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5850.0,39.7,40.3,1.95,2.05,0.871,-0.128,0.006,1506,10190,0.006,8435,55895,5964.6,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5855.0,35.2,35.8,2.45,2.55,0.841,-0.159,0.008,98,8626,0.008,947,26048,836.0000000000001,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5860.0,30.9,31.4,3.1,3.2,0.807,-0.193,0.009,324,13897,0.009,2633,37165,2661.3,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5865.0,26.7,27.2,3.9,4.0,0.764,-0.236,0.01,344,15487,0.01,1927,22161,2271.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5870.0,22.7,23.2,4.9,5.0,0.716,-0.285,0.011,354,22385,0.011,4423,27910,5254.7,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5875.0,19.2,19.4,6.2,6.4,0.659,-0.341,0.012,609,23456,0.013,2982,19874,4607.4,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5880.0,15.8,16.1,7.8,8.0,0.595,-0.405,0.013,533,32565,0.013,3421,20904,5140.2,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5885.0,12.7,13.0,9.7,9.9,0.528,-0.472,0.014,306,27654,0.014,1766,14383,2900.8,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5890.0,10.1,10.2,12.1,12.3,0.457,-0.543,0.014,400,42300,0.014,1560,13125,2744.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5895.0,7.8,7.9,14.7,15.0,0.386,-0.615,0.014,499,32482,0.014,1318,7992,2543.8,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5900.0,5.8,6.0,17.8,18.0,0.317,-0.683,0.013,3745,78637,0.013,12101,12225,20599.8,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5905.0,4.3,4.4,21.1,21.6,0.253,-0.747,0.012,678,34797,0.012,1214,2535,2270.4,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5910.0,3.1,3.2,24.9,25.4,0.197,-0.803,0.01,723,47150,0.01,2106,2491,2829.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5915.0,2.25,2.3,29.0,29.6,0.151,-0.849,0.009,848,30905,0.009,1405,1933,2027.7,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5920.0,1.55,1.6,33.3,33.9,0.112,-0.888,0.007,2245,46443,0.007,1439,1835,2578.8,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5925.0,1.05,1.15,37.8,38.4,0.083,-0.917,0.006,1657,44419,0.006,2862,1005,2711.4,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5930.0,0.75,0.8,42.5,43.1,0.061,-0.939,0.004,1525,42241,0.004,1585,874,1244.0000000000002,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5935.0,0.5,0.55,47.2,47.9,0.045,-0.955,0.003,1250,27257,0.003,1710,396,887.9999999999999,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5940.0,0.35,0.4,52.1,52.7,0.033,-0.967,0.003,2198,34121,0.003,1808,1091,1201.8000000000002,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5945.0,0.25,0.3,57.0,57.6,0.025,-0.975,0.002,1396,23566,0.002,1884,454,656.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5950.0,0.15,0.25,61.9,62.5,0.017,-0.983,0.001,6253,38293,0.001,11491,2637,1774.4,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5955.0,0.1,0.15,66.5,67.9,0.012,-0.988,0.001,959,17474,0.001,1032,1009,199.1,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5960.0,0.05,0.1,71.4,72.9,0.008,-0.992,0.001,1728,21662,0.001,3047,1390,477.50000000000006,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5965.0,0.05,0.1,76.4,77.9,0.007,-0.993,0.001,2264,10391,0.001,1188,230,345.2,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5970.0,0.0,0.1,81.4,82.9,0.005,-0.995,0.0,1942,14987,0.0,2605,703,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5975.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,2004,9439,0.0,5403,427,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5980.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5985.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1678,7968,0.0,660,237,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5990.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,5995.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,6000.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,6005.0,0.0,0.05,113.6,121.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,83768.49999999999]
["2025-02-28T14:54:06.000000000",5887.58,6010.0,0.0,0.05,118.6,126.2,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,83768.49999999999]
["2025-02-28T14:54:17.000000000",5890.05,5770.0,115.7,123.7,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15914,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5775.0,112.0,119.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17244,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5780.0,107.4,114.5,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21900,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5785.0,102.4,109.5,0.1,0.15,0.989,-0.011,0.001,12,35,0.001,4783,23567,479.5,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5790.0,97.4,103.8,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26896,282.4,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5795.0,95.3,96.8,0.15,0.2,0.985,-0.015,0.001,177,70,0.001,3119,21469,329.6,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5800.0,90.4,91.8,0.2,0.25,0.982,-0.018,0.001,201,845,0.001,15704,77060,1590.5,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5805.0,85.4,86.8,0.25,0.3,0.979,-0.021,0.001,45,176,0.001,2496,26900,254.1,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5810.0,80.5,81.9,0.3,0.35,0.975,-0.025,0.001,56,372,0.001,4103,32641,415.9,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5815.0,75.9,76.5,0.35,0.4,0.97,-0.03,0.002,30,165,0.002,2875,23857,581.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5820.0,71.0,71.6,0.45,0.5,0.964,-0.036,0.002,85,520,0.002,2716,42080,560.2,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5825.0,66.1,66.7,0.55,0.6,0.956,-0.044,0.003,148,930,0.003,4295,31566,1332.9,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5830.0,61.2,61.8,0.7,0.75,0.946,-0.054,0.003,169,1378,0.003,1840,43006,602.7,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5835.0,56.4,57.0,0.85,0.9,0.934,-0.066,0.004,79,1212,0.004,1943,28078,808.8000000000001,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5840.0,51.6,52.2,1.05,1.1,0.918,-0.082,0.004,427,3424,0.004,1459,42518,754.4000000000001,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5845.0,46.8,47.5,1.3,1.4,0.9,-0.1,0.005,59,3759,0.005,1198,26486,628.5,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5850.0,42.1,42.8,1.65,1.7,0.876,-0.124,0.006,1506,10198,0.006,8435,55956,5964.6,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5855.0,37.6,38.2,2.05,2.15,0.85,-0.151,0.007,98,8641,0.007,947,26079,731.5,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5860.0,33.1,33.7,2.6,2.7,0.816,-0.184,0.009,324,13903,0.009,2633,37195,2661.3,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5865.0,28.8,29.4,3.3,3.4,0.775,-0.225,0.01,344,15487,0.01,1927,22185,2271.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5870.0,24.7,25.3,4.1,4.3,0.726,-0.273,0.011,354,22385,0.011,4423,27951,5254.7,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5875.0,20.9,21.3,5.3,5.4,0.67,-0.33,0.013,609,23457,0.013,2982,19877,4668.3,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5880.0,17.4,17.7,6.7,6.8,0.607,-0.393,0.014,533,32565,0.014,3421,20927,5535.599999999999,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5885.0,14.2,14.4,8.4,8.6,0.538,-0.462,0.014,306,27670,0.014,1766,14414,2900.8,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5890.0,11.3,11.5,10.5,10.7,0.467,-0.533,0.014,400,42355,0.014,1560,13280,2744.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5895.0,8.8,9.0,13.0,13.2,0.397,-0.603,0.014,499,32595,0.014,1318,8017,2543.8,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5900.0,6.7,6.8,15.8,16.1,0.328,-0.672,0.013,3745,78661,0.013,12101,12228,20599.8,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5905.0,4.9,5.1,19.0,19.5,0.264,-0.736,0.012,678,34818,0.012,1214,2537,2270.4,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5910.0,3.6,3.7,22.6,23.2,0.206,-0.793,0.01,723,47190,0.01,2106,2492,2829.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5915.0,2.6,2.65,26.6,27.2,0.159,-0.841,0.009,848,30932,0.009,1405,1933,2027.7,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5920.0,1.8,1.9,30.8,31.3,0.119,-0.881,0.007,2245,46526,0.007,1439,1836,2578.8,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5925.0,1.25,1.3,35.2,35.8,0.088,-0.912,0.006,1657,44453,0.006,2862,1005,2711.4,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5930.0,0.85,0.9,39.8,40.4,0.064,-0.936,0.005,1525,42286,0.005,1585,874,1555.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5935.0,0.6,0.65,44.5,45.1,0.046,-0.953,0.003,1250,27261,0.003,1710,396,887.9999999999999,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5940.0,0.4,0.45,49.3,50.0,0.034,-0.966,0.003,2198,34147,0.003,1808,1091,1201.8000000000002,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5945.0,0.3,0.35,54.2,54.8,0.025,-0.975,0.002,1396,23567,0.002,1884,454,656.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5950.0,0.2,0.25,58.6,60.1,0.019,-0.981,0.002,6253,38307,0.002,11491,2637,3548.8,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5955.0,0.1,0.2,63.5,65.0,0.012,-0.988,0.001,959,17486,0.001,1032,1009,199.1,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5960.0,0.05,0.1,68.5,70.0,0.008,-0.992,0.001,1728,21663,0.001,3047,1390,477.50000000000006,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5965.0,0.05,0.1,73.5,74.9,0.007,-0.993,0.001,2264,10391,0.001,1188,230,345.2,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5970.0,0.0,0.05,78.4,79.9,0.005,-0.995,0.0,1942,14990,0.0,2605,703,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5975.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,2004,9469,0.0,5403,427,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5980.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1673,9006,0.0,1780,444,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5985.0,0.0,0.05,93.4,94.9,0.002,-0.998,0.0,1678,7970,0.0,660,237,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5990.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,4003,6344,0.0,739,183,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,5995.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,6000.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,6005.0,0.0,0.05,110.6,118.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,6010.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,85784.6]
["2025-02-28T14:54:17.000000000",5890.05,6015.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,85784.6]
["2025-02-28T14:54:28.000000000",5891.78,5770.0,118.7,126.7,0.05,0.1,0.994,-0.006,0.0,47,62,0.0,2417,15914,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5775.0,113.5,121.0,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17244,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5780.0,108.8,116.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21900,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5785.0,103.7,111.0,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23568,479.5,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5790.0,98.7,106.0,0.15,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26897,282.4,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5795.0,96.9,98.4,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21474,329.6,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5800.0,92.0,93.4,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77069,1590.5,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5805.0,87.0,88.4,0.2,0.25,0.984,-0.016,0.001,45,176,0.001,2496,26910,254.1,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5810.0,82.0,83.5,0.25,0.3,0.978,-0.022,0.001,56,372,0.001,4103,32648,415.9,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5815.0,77.7,78.4,0.3,0.4,0.975,-0.025,0.002,30,165,0.002,2875,23862,581.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5820.0,72.8,73.5,0.4,0.45,0.97,-0.03,0.002,85,520,0.002,2716,42089,560.2,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5825.0,67.9,68.6,0.5,0.55,0.963,-0.037,0.002,148,930,0.002,4295,31567,888.5999999999999,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5830.0,63.0,63.7,0.6,0.65,0.955,-0.045,0.003,169,1378,0.003,1840,43013,602.7,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5835.0,58.2,58.9,0.75,0.8,0.945,-0.055,0.003,79,1212,0.003,1943,28080,606.6,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5840.0,53.4,54.1,0.95,1.0,0.931,-0.069,0.004,427,3424,0.004,1459,42520,754.4000000000001,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5845.0,48.6,49.3,1.15,1.25,0.916,-0.085,0.005,59,3760,0.005,1198,26497,628.5,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5850.0,43.9,44.6,1.5,1.55,0.897,-0.103,0.006,1506,10201,0.006,8435,55974,5964.6,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5855.0,39.3,39.9,1.85,1.95,0.874,-0.126,0.007,98,8643,0.007,947,26095,731.5,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5860.0,34.8,35.4,2.35,2.4,0.843,-0.157,0.008,324,13903,0.008,2633,37213,2365.6,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5865.0,30.4,31.0,2.95,3.1,0.807,-0.193,0.009,344,15487,0.009,1927,22196,2043.9,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5870.0,26.3,26.8,3.7,3.9,0.765,-0.235,0.011,354,22394,0.011,4423,27979,5254.7,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5875.0,22.4,22.8,4.7,4.9,0.712,-0.287,0.012,609,23457,0.012,2982,19882,4309.2,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5880.0,18.7,19.0,6.1,6.2,0.652,-0.348,0.013,533,32574,0.013,3421,20928,5140.2,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5885.0,15.3,15.7,7.7,7.8,0.586,-0.415,0.014,306,27709,0.014,1766,14433,2900.8,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5890.0,12.3,12.5,9.6,9.8,0.513,-0.487,0.015,400,42367,0.015,1560,13293,2940.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5895.0,9.7,9.9,11.9,12.1,0.442,-0.558,0.014,499,32613,0.014,1318,8024,2543.8,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5900.0,7.4,7.6,14.6,14.9,0.371,-0.629,0.014,3745,78698,0.014,12101,12231,22184.4,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5905.0,5.6,5.7,17.6,18.2,0.303,-0.697,0.013,678,34828,0.013,1214,2537,2459.6,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5910.0,4.1,4.2,21.1,21.7,0.242,-0.759,0.011,723,47241,0.011,2106,2498,3111.9,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5915.0,2.95,3.1,25.0,25.5,0.187,-0.813,0.01,848,30974,0.01,1405,1933,2253.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5920.0,2.1,2.15,29.1,29.7,0.142,-0.858,0.008,2245,46551,0.008,1439,1838,2947.2000000000003,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5925.0,1.45,1.5,33.4,34.0,0.105,-0.895,0.007,1657,44472,0.007,2862,1005,3163.3,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5930.0,1.0,1.05,37.9,38.6,0.077,-0.924,0.005,1525,42300,0.005,1585,874,1555.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5935.0,0.7,0.75,42.6,43.3,0.057,-0.943,0.004,1250,27272,0.004,1710,396,1184.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5940.0,0.5,0.55,47.4,48.1,0.042,-0.958,0.003,2198,34150,0.003,1808,1091,1201.8000000000002,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5945.0,0.35,0.4,52.3,53.0,0.03,-0.97,0.002,1396,23572,0.002,1884,454,656.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5950.0,0.2,0.25,57.0,58.5,0.021,-0.979,0.002,6253,38309,0.002,11491,2637,3548.8,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5955.0,0.15,0.2,62.0,63.4,0.016,-0.984,0.001,959,17486,0.001,1032,1009,199.1,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5960.0,0.1,0.15,66.9,68.4,0.012,-0.988,0.001,1728,21673,0.001,3047,1390,477.50000000000006,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5965.0,0.05,0.1,71.9,73.3,0.007,-0.993,0.001,2264,10393,0.001,1188,230,345.2,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5970.0,0.05,0.1,76.9,78.3,0.003,-0.997,0.0,1942,14993,0.0,2605,703,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5975.0,0.0,0.05,81.8,83.3,0.003,-0.997,0.0,2004,9471,0.0,5403,427,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5980.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5985.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5990.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,5995.0,0.0,0.05,99.5,106.1,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,6000.0,0.0,0.05,104.0,111.1,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,6005.0,0.0,0.05,109.1,116.3,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,6010.0,0.0,0.05,114.1,121.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87455.10000000002]
["2025-02-28T14:54:28.000000000",5891.78,6015.0,0.0,0.05,119.1,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87455.10000000002]
["2025-02-28T14:54:39.000000000",5890.36,5770.0,117.2,124.4,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15917,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5775.0,112.0,119.4,0.1,0.15,0.993,-0.007,0.0,132,103,0.0,6770,17244,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5780.0,107.4,114.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21901,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5785.0,102.1,109.4,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23568,479.5,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5790.0,97.4,104.0,0.15,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26912,282.4,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5795.0,94.6,96.1,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21474,329.6,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5800.0,89.6,91.1,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77078,1590.5,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5805.0,84.7,86.1,0.25,0.3,0.982,-0.018,0.001,45,176,0.001,2496,26912,254.1,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5810.0,79.8,81.2,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,32653,415.9,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5815.0,75.3,76.0,0.35,0.45,0.975,-0.025,0.002,30,165,0.002,2875,23864,581.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5820.0,70.3,71.1,0.45,0.5,0.968,-0.032,0.002,85,520,0.002,2716,42114,560.2,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5825.0,65.5,66.2,0.55,0.65,0.962,-0.038,0.002,148,930,0.002,4295,31578,888.5999999999999,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5830.0,60.6,61.3,0.7,0.75,0.953,-0.047,0.003,169,1378,0.003,1840,43086,602.7,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5835.0,55.8,56.5,0.9,0.95,0.943,-0.057,0.003,79,1212,0.003,1943,28131,606.6,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5840.0,51.0,51.7,1.1,1.15,0.93,-0.07,0.004,427,3424,0.004,1459,42586,754.4000000000001,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5845.0,46.3,46.9,1.35,1.45,0.913,-0.087,0.005,59,3760,0.005,1198,26500,628.5,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5850.0,41.6,42.3,1.7,1.8,0.894,-0.106,0.006,1506,10204,0.006,8435,55980,5964.6,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5855.0,37.1,37.7,2.15,2.2,0.869,-0.131,0.007,98,8653,0.007,947,26097,731.5,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5860.0,32.6,33.3,2.7,2.8,0.839,-0.161,0.008,324,13904,0.008,2633,37329,2365.6,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5865.0,28.4,29.0,3.4,3.5,0.803,-0.196,0.009,344,15489,0.009,1927,22220,2043.9,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5870.0,24.3,24.9,4.3,4.4,0.76,-0.241,0.01,354,22398,0.01,4423,28010,4777.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5875.0,20.5,21.0,5.4,5.6,0.709,-0.291,0.012,609,23460,0.012,2982,19887,4309.2,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5880.0,17.0,17.4,6.9,7.1,0.651,-0.349,0.013,533,32585,0.013,3421,20972,5140.2,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5885.0,13.8,14.1,8.7,8.9,0.586,-0.414,0.014,306,27723,0.014,1766,14459,2900.8,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5890.0,11.0,11.3,10.8,11.0,0.517,-0.483,0.014,400,42386,0.014,1560,13299,2744.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5895.0,8.6,8.8,13.3,13.6,0.443,-0.557,0.015,499,32637,0.015,1318,8024,2725.5,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5900.0,6.5,6.7,16.3,16.6,0.37,-0.63,0.014,3745,78730,0.014,12101,12231,22184.4,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5905.0,4.8,5.0,19.6,19.9,0.3,-0.7,0.013,678,34839,0.013,1214,2537,2459.6,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5910.0,3.5,3.6,23.0,23.6,0.237,-0.763,0.012,723,47338,0.012,2106,2502,3394.8,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5915.0,2.5,2.6,27.0,27.6,0.183,-0.817,0.01,848,31033,0.01,1405,1933,2253.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5920.0,1.75,1.85,31.2,31.9,0.138,-0.862,0.008,2245,46580,0.008,1439,1838,2947.2000000000003,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5925.0,1.2,1.25,35.7,36.3,0.102,-0.898,0.007,1657,44482,0.007,2862,1012,3163.3,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5930.0,0.85,0.9,40.3,41.0,0.074,-0.926,0.005,1525,42411,0.005,1585,874,1555.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5935.0,0.6,0.65,45.0,45.7,0.054,-0.946,0.004,1250,27278,0.004,1710,396,1184.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5940.0,0.4,0.45,49.8,50.5,0.039,-0.961,0.003,2198,34154,0.003,1808,1092,1201.8000000000002,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5945.0,0.3,0.35,54.7,55.4,0.03,-0.97,0.002,1396,23572,0.002,1884,454,656.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5950.0,0.2,0.25,59.3,60.8,0.021,-0.979,0.002,6253,38316,0.002,11491,2637,3548.8,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5955.0,0.15,0.2,64.3,65.7,0.016,-0.984,0.001,959,17491,0.001,1032,1009,199.1,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5960.0,0.1,0.15,69.2,70.7,0.012,-0.988,0.001,1728,21673,0.001,3047,1390,477.50000000000006,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5965.0,0.05,0.1,74.2,75.7,0.008,-0.992,0.001,2264,10393,0.001,1188,230,345.2,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5970.0,0.0,0.1,79.2,80.6,0.005,-0.995,0.0,1942,14994,0.0,2605,703,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5975.0,0.0,0.05,84.2,85.6,0.003,-0.997,0.0,2004,9471,0.0,5403,427,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5980.0,0.0,0.05,89.2,90.6,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5985.0,0.0,0.05,94.2,95.6,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5990.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,5995.0,0.0,0.05,101.1,107.7,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,6000.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,6005.0,0.0,0.05,110.6,118.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,6010.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87246.00000000001]
["2025-02-28T14:54:39.000000000",5890.36,6015.0,0.0,0.05,120.6,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5765.0,122.0,129.3,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13352,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5770.0,119.5,120.1,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15918,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5775.0,114.5,115.1,0.1,0.15,0.993,-0.007,0.0,132,103,0.0,6770,17244,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5780.0,109.5,110.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21902,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5785.0,104.6,105.2,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23568,479.5,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5790.0,99.6,100.2,0.15,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26912,282.4,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5795.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21474,329.6,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5800.0,89.6,90.2,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77098,1590.5,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5805.0,84.7,85.3,0.25,0.3,0.982,-0.018,0.001,45,176,0.001,2496,26914,254.1,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5810.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,32662,415.9,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5815.0,74.9,75.4,0.35,0.45,0.975,-0.025,0.002,30,165,0.002,2875,23869,581.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5820.0,70.0,70.5,0.45,0.55,0.968,-0.032,0.002,85,520,0.002,2716,42150,560.2,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5825.0,65.1,65.6,0.55,0.65,0.962,-0.038,0.002,148,930,0.002,4295,31578,888.5999999999999,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5830.0,60.2,60.8,0.75,0.8,0.953,-0.047,0.003,169,1378,0.003,1840,43087,602.7,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5835.0,55.4,55.9,0.9,0.95,0.943,-0.057,0.003,79,1212,0.003,1943,28134,606.6,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5840.0,50.6,51.1,1.1,1.15,0.93,-0.07,0.004,427,3424,0.004,1459,42608,754.4000000000001,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5845.0,45.9,46.4,1.35,1.45,0.913,-0.087,0.005,59,3760,0.005,1198,26539,628.5,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5850.0,41.2,41.8,1.75,1.8,0.894,-0.106,0.006,1506,10204,0.006,8435,55987,5964.6,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5855.0,36.7,37.2,2.15,2.25,0.869,-0.131,0.007,98,8653,0.007,947,26102,731.5,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5860.0,32.3,32.8,2.75,2.8,0.839,-0.161,0.008,324,13904,0.008,2633,37336,2365.6,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5865.0,28.0,28.5,3.4,3.6,0.803,-0.196,0.009,344,15489,0.009,1927,22228,2043.9,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5870.0,24.0,24.4,4.4,4.5,0.76,-0.241,0.01,354,22398,0.01,4423,28017,4777.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5875.0,20.2,20.5,5.6,5.7,0.709,-0.291,0.012,609,23472,0.012,2982,19891,4309.2,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5880.0,16.7,17.0,7.1,7.2,0.651,-0.349,0.013,533,32588,0.013,3421,20989,5140.2,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5885.0,13.6,13.8,8.9,9.0,0.586,-0.414,0.014,306,27734,0.014,1766,14462,2900.8,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5890.0,10.8,11.0,11.0,11.2,0.517,-0.483,0.014,400,42398,0.014,1560,13315,2744.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5895.0,8.4,8.5,13.6,13.8,0.443,-0.557,0.015,499,32654,0.015,1318,8025,2725.5,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5900.0,6.3,6.5,16.5,16.9,0.37,-0.63,0.014,3745,78752,0.014,12101,12232,22184.4,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5905.0,4.7,4.8,19.8,20.2,0.3,-0.7,0.013,678,34851,0.013,1214,2537,2459.6,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5910.0,3.4,3.5,23.5,23.9,0.237,-0.763,0.012,723,47351,0.012,2106,2502,3394.8,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5915.0,2.4,2.5,27.5,28.0,0.183,-0.817,0.01,848,31049,0.01,1405,1933,2253.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5920.0,1.7,1.75,31.7,32.3,0.138,-0.862,0.008,2245,46586,0.008,1439,1838,2947.2000000000003,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5925.0,1.15,1.25,36.2,36.7,0.102,-0.898,0.007,1657,44491,0.007,2862,1012,3163.3,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5930.0,0.8,0.85,40.8,41.4,0.074,-0.926,0.005,1525,42418,0.005,1585,875,1555.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5935.0,0.55,0.6,45.6,46.1,0.054,-0.946,0.004,1250,27278,0.004,1710,396,1184.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5940.0,0.4,0.45,50.4,51.0,0.039,-0.961,0.003,2198,34164,0.003,1808,1092,1201.8000000000002,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5945.0,0.3,0.35,55.3,55.9,0.03,-0.97,0.002,1396,23572,0.002,1884,454,656.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5950.0,0.2,0.25,60.2,60.8,0.021,-0.979,0.002,6253,38316,0.002,11491,2637,3548.8,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5955.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,959,17494,0.001,1032,1009,199.1,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5960.0,0.1,0.15,70.1,70.7,0.012,-0.988,0.001,1728,21673,0.001,3047,1390,477.50000000000006,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5965.0,0.05,0.1,75.1,75.7,0.008,-0.992,0.001,2264,10393,0.001,1188,230,345.2,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5970.0,0.0,0.1,80.0,80.7,0.005,-0.995,0.0,1942,14994,0.0,2605,703,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5975.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,2004,9471,0.0,5403,427,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5980.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5985.0,0.0,0.05,94.5,95.9,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5990.0,0.0,0.05,96.3,103.0,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,5995.0,0.0,0.05,101.1,108.2,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,6000.0,0.0,0.05,106.1,113.1,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,6005.0,0.0,0.05,110.6,118.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,87246.00000000001]
["2025-02-28T14:54:50.000000000",5889.92,6010.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87246.00000000001]
["2025-02-28T14:55:02.000000000",5889.66,5765.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13354,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5770.0,119.3,119.9,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15918,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5775.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17245,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5780.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21907,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5785.0,104.4,105.0,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23569,479.5,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5790.0,99.4,100.0,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26912,282.4,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5795.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21476,329.6,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5800.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77101,1590.5,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5805.0,84.5,85.1,0.25,0.3,0.982,-0.018,0.001,45,176,0.001,2496,26914,254.1,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5810.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,32678,415.9,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5815.0,74.7,75.2,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,23874,581.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5820.0,69.7,70.3,0.45,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42153,560.2,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5825.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,148,930,0.002,4295,31579,888.5999999999999,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5830.0,60.0,60.6,0.75,0.8,0.95,-0.05,0.003,169,1378,0.003,1840,43117,602.7,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5835.0,55.2,55.7,0.9,0.95,0.94,-0.06,0.003,79,1212,0.003,1943,28140,606.6,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5840.0,50.4,50.9,1.1,1.2,0.926,-0.074,0.004,427,3424,0.004,1459,42629,754.4000000000001,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5845.0,45.7,46.2,1.4,1.45,0.909,-0.091,0.005,59,3760,0.005,1198,26544,628.5,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5850.0,41.1,41.5,1.75,1.8,0.889,-0.111,0.006,1506,10205,0.006,8435,55996,5964.6,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5855.0,36.5,37.0,2.2,2.3,0.863,-0.137,0.007,98,8653,0.007,947,26113,731.5,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5860.0,32.1,32.6,2.75,2.85,0.833,-0.167,0.008,324,13904,0.008,2633,37349,2365.6,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5865.0,27.9,28.3,3.5,3.6,0.795,-0.205,0.009,344,15489,0.009,1927,22229,2043.9,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5870.0,23.8,24.2,4.4,4.6,0.749,-0.25,0.011,354,22409,0.011,4423,28032,5254.7,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5875.0,20.1,20.4,5.6,5.8,0.696,-0.304,0.012,609,23473,0.012,2982,19899,4309.2,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5880.0,16.6,16.9,7.1,7.3,0.636,-0.364,0.013,533,32588,0.013,3421,21001,5140.2,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5885.0,13.4,13.7,8.9,9.1,0.57,-0.43,0.014,306,27747,0.014,1766,14474,2900.8,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5890.0,10.7,10.9,11.2,11.3,0.499,-0.501,0.015,400,42411,0.015,1560,13332,2940.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5895.0,8.2,8.4,13.9,14.0,0.426,-0.574,0.014,499,32678,0.014,1318,8032,2543.8,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5900.0,6.2,6.4,16.6,17.0,0.354,-0.646,0.014,3745,78877,0.014,12101,12247,22184.4,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5905.0,4.6,4.7,19.9,20.3,0.286,-0.714,0.013,678,34856,0.013,1214,2537,2459.6,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5910.0,3.3,3.5,23.6,24.0,0.225,-0.775,0.011,723,47362,0.011,2106,2503,3111.9,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5915.0,2.35,2.45,27.6,28.1,0.173,-0.827,0.01,848,31063,0.01,1405,1933,2253.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5920.0,1.65,1.7,31.9,32.4,0.13,-0.87,0.008,2245,46612,0.008,1439,1838,2947.2000000000003,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5925.0,1.15,1.2,36.4,36.9,0.096,-0.904,0.006,1657,44518,0.006,2862,1012,2711.4,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5930.0,0.8,0.85,41.0,41.6,0.069,-0.931,0.005,1525,42623,0.005,1585,875,1555.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5935.0,0.55,0.6,45.8,46.3,0.05,-0.95,0.004,1250,27285,0.004,1710,396,1184.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5940.0,0.4,0.45,50.6,51.2,0.038,-0.962,0.003,2198,34364,0.003,1808,1092,1201.8000000000002,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5945.0,0.25,0.35,55.5,56.1,0.029,-0.971,0.002,1396,23577,0.002,1884,454,656.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5950.0,0.2,0.25,60.4,61.0,0.021,-0.979,0.002,6253,38317,0.002,11491,2637,3548.8,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5955.0,0.15,0.2,65.3,65.9,0.016,-0.984,0.001,959,17494,0.001,1032,1009,199.1,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5960.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,1728,21673,0.001,3047,1390,477.50000000000006,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5965.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,2264,10394,0.001,1188,230,345.2,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5970.0,0.0,0.1,79.9,81.3,0.005,-0.995,0.0,1942,14994,0.0,2605,703,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5975.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,2004,9472,0.0,5403,427,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5980.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5985.0,0.0,0.05,94.8,96.3,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5990.0,0.0,0.05,96.3,103.4,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,5995.0,0.0,0.05,101.1,108.7,0.002,-0.998,0.0,1794,6287,0.0,4164,183,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,6000.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,6005.0,0.0,0.05,110.6,118.8,0.002,-0.998,0.0,1206,4427,0.0,429,141,0.0,87003.20000000001]
["2025-02-28T14:55:02.000000000",5889.66,6010.0,0.0,0.05,115.6,124.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87003.20000000001]
["2025-02-28T14:55:13.000000000",5889.7,5765.0,120.5,125.9,0.05,0.1,0.995,-0.005,0.0,22,16,0.0,4552,13356,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5770.0,115.7,120.9,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,15929,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5775.0,110.5,116.0,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17245,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5780.0,106.1,111.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21907,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5785.0,100.9,106.0,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,23586,479.5,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5790.0,96.5,101.0,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26914,282.4,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5795.0,94.9,96.0,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21477,329.6,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5800.0,89.9,91.0,0.2,0.25,0.985,-0.015,0.001,201,845,0.001,15704,77103,1590.5,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5805.0,85.0,86.1,0.25,0.3,0.982,-0.018,0.001,45,176,0.001,2496,26917,254.1,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5810.0,80.0,81.1,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,32687,415.9,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5815.0,75.5,76.2,0.35,0.4,0.973,-0.027,0.002,30,165,0.002,2875,23877,581.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5820.0,70.6,71.3,0.45,0.5,0.968,-0.032,0.002,85,520,0.002,2716,42157,560.2,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5825.0,65.7,66.4,0.55,0.6,0.96,-0.04,0.002,148,930,0.002,4295,31594,888.5999999999999,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5830.0,60.9,61.5,0.7,0.75,0.952,-0.048,0.003,169,1379,0.003,1840,43182,602.7,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5835.0,56.0,56.7,0.85,0.95,0.941,-0.059,0.003,79,1212,0.003,1943,28175,606.6,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5840.0,51.2,51.9,1.05,1.15,0.927,-0.073,0.004,427,3424,0.004,1459,42677,754.4000000000001,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5845.0,46.5,47.1,1.3,1.4,0.911,-0.089,0.005,59,3760,0.005,1198,26565,628.5,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5850.0,41.8,42.5,1.7,1.75,0.89,-0.11,0.006,1506,10205,0.006,8435,56036,5964.6,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5855.0,37.3,37.9,2.1,2.15,0.865,-0.135,0.007,98,8653,0.007,947,26130,731.5,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5860.0,32.8,33.4,2.65,2.7,0.835,-0.166,0.008,324,13904,0.008,2633,37356,2365.6,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5865.0,28.5,29.1,3.3,3.5,0.798,-0.205,0.009,344,15489,0.01,1927,22236,2236.6,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5870.0,24.5,25.0,4.2,4.4,0.751,-0.247,0.011,354,22409,0.011,4423,28042,5254.7,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5875.0,20.7,21.1,5.3,5.5,0.696,-0.304,0.012,609,23473,0.012,2982,19916,4309.2,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5880.0,17.2,17.5,6.8,6.9,0.634,-0.366,0.014,533,32590,0.014,3421,21034,5535.599999999999,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5885.0,14.0,14.2,8.5,8.7,0.572,-0.435,0.014,306,27770,0.015,1766,14498,3077.4,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5890.0,11.1,11.3,10.7,10.8,0.492,-0.5,0.015,400,42415,0.015,1560,13358,2940.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5895.0,8.6,8.8,13.1,13.3,0.422,-0.572,0.014,499,32679,0.014,1318,8059,2543.8,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5900.0,6.5,6.7,16.0,16.3,0.356,-0.648,0.014,3745,78899,0.013,12101,12268,20974.3,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5905.0,4.8,5.0,19.2,19.7,0.289,-0.715,0.013,678,34865,0.012,1214,2547,2338.2,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5910.0,3.5,3.6,22.8,23.4,0.226,-0.772,0.011,723,47381,0.011,2106,2513,3111.9,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5915.0,2.5,2.6,26.8,27.4,0.174,-0.826,0.009,848,31078,0.009,1405,1943,2027.7,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5920.0,1.75,1.8,31.0,31.6,0.131,-0.869,0.008,2245,46647,0.008,1439,1838,2947.2000000000003,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5925.0,1.2,1.25,35.5,36.1,0.097,-0.904,0.006,1657,44602,0.006,2862,1012,2711.4,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5930.0,0.8,0.9,40.1,40.7,0.069,-0.929,0.005,1525,42628,0.005,1585,875,1555.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5935.0,0.6,0.65,44.8,45.5,0.053,-0.947,0.004,1250,27293,0.004,1710,396,1184.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5940.0,0.4,0.45,49.6,50.3,0.038,-0.962,0.003,2198,34364,0.003,1808,1092,1201.8000000000002,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5945.0,0.3,0.35,54.5,55.2,0.029,-0.971,0.002,1396,23579,0.002,1884,454,656.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5950.0,0.2,0.25,59.4,60.5,0.021,-0.979,0.002,6253,38317,0.002,11491,2637,3548.8,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5955.0,0.1,0.2,64.3,65.5,0.014,-0.986,0.001,959,17497,0.001,1032,1009,199.1,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5960.0,0.1,0.15,69.3,70.4,0.012,-0.988,0.001,1728,21674,0.001,3047,1390,477.50000000000006,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5965.0,0.05,0.1,74.3,75.4,0.007,-0.993,0.001,2264,10394,0.001,1188,230,345.2,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5970.0,0.0,0.1,78.8,80.4,0.005,-0.995,0.0,1942,14996,0.0,2605,703,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5975.0,0.0,0.05,83.8,85.4,0.003,-0.997,0.0,2004,9556,0.0,5403,427,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5980.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5985.0,0.0,0.05,93.9,95.3,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5990.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,5995.0,0.0,0.05,101.0,108.5,0.002,-0.998,0.0,1794,6288,0.0,4164,183,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,6000.0,0.0,0.05,106.1,113.9,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,6005.0,0.0,0.05,112.0,118.8,0.002,-0.998,0.0,1206,4428,0.0,429,141,0.0,86211.09999999999]
["2025-02-28T14:55:13.000000000",5889.7,6010.0,0.0,0.05,116.8,124.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86211.09999999999]
["2025-02-28T14:55:24.000000000",5890.36,5770.0,117.2,124.4,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15941,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5775.0,112.0,119.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17248,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5780.0,107.6,114.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21907,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5785.0,102.3,109.4,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23588,479.5,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5790.0,97.3,104.4,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26917,282.4,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5795.0,95.1,96.5,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21479,329.6,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5800.0,90.1,91.5,0.25,0.3,0.985,-0.015,0.001,201,845,0.001,15704,77127,1590.5,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5805.0,85.2,86.6,0.25,0.3,0.982,-0.018,0.001,45,176,0.001,2496,26921,254.1,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5810.0,80.2,81.7,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32785,415.9,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5815.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,30,165,0.002,2875,23927,581.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5820.0,70.9,71.6,0.5,0.55,0.966,-0.034,0.002,85,520,0.002,2716,42208,560.2,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5825.0,66.1,66.8,0.6,0.65,0.959,-0.041,0.002,148,930,0.002,4295,31596,888.5999999999999,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5830.0,61.2,61.9,0.75,0.8,0.95,-0.05,0.003,169,1379,0.003,1840,43284,602.7,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5835.0,56.4,57.1,0.95,1.0,0.94,-0.06,0.003,79,1212,0.003,1943,28243,606.6,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5840.0,51.6,52.3,1.15,1.2,0.928,-0.072,0.004,427,3424,0.004,1459,42723,754.4000000000001,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5845.0,46.8,47.5,1.4,1.45,0.912,-0.088,0.005,59,3760,0.005,1198,26577,628.5,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5850.0,42.2,42.8,1.7,1.75,0.893,-0.107,0.006,1506,10205,0.006,8435,56087,5964.6,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5855.0,37.6,38.2,2.1,2.2,0.87,-0.13,0.007,98,8654,0.007,947,26140,731.5,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5860.0,33.2,33.8,2.65,2.75,0.839,-0.16,0.008,324,13905,0.008,2633,37376,2365.6,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5865.0,28.8,29.4,3.3,3.4,0.802,-0.196,0.009,344,15489,0.009,1927,22253,2043.9,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5870.0,24.7,25.3,4.2,4.3,0.759,-0.241,0.011,354,22409,0.011,4423,28074,5254.7,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5875.0,20.8,21.4,5.3,5.5,0.708,-0.292,0.012,609,23476,0.012,2982,19932,4309.2,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5880.0,17.4,17.7,6.7,6.9,0.648,-0.352,0.013,533,32592,0.013,3421,21046,5140.2,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5885.0,14.2,14.4,8.5,8.7,0.582,-0.418,0.014,306,27786,0.014,1766,14527,2900.8,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5890.0,11.3,11.5,10.6,10.8,0.511,-0.489,0.015,400,42424,0.015,1560,13373,2940.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5895.0,8.8,9.0,13.0,13.2,0.439,-0.562,0.014,499,32692,0.014,1318,8063,2543.8,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5900.0,6.6,6.8,15.8,16.1,0.366,-0.634,0.014,3745,78913,0.014,12101,12269,22184.4,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5905.0,4.9,5.1,19.1,19.4,0.298,-0.701,0.013,678,34873,0.013,1214,2547,2459.6,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5910.0,3.6,3.7,22.6,23.2,0.236,-0.765,0.012,723,47424,0.012,2106,2513,3394.8,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5915.0,2.55,2.65,26.6,27.1,0.182,-0.818,0.01,848,31098,0.01,1405,1945,2253.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5920.0,1.8,1.85,30.8,31.4,0.137,-0.862,0.008,2245,46665,0.008,1439,1840,2947.2000000000003,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5925.0,1.2,1.3,35.2,35.8,0.102,-0.898,0.007,1657,44611,0.007,2862,1012,3163.3,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5930.0,0.85,0.9,39.8,40.5,0.074,-0.927,0.005,1525,42631,0.005,1585,875,1555.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5935.0,0.6,0.65,44.6,45.2,0.054,-0.946,0.004,1250,27296,0.004,1710,396,1184.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5940.0,0.4,0.45,49.4,50.0,0.04,-0.96,0.003,2198,34367,0.003,1808,1092,1201.8000000000002,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5945.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,1396,23579,0.002,1884,454,656.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5950.0,0.2,0.25,58.9,60.3,0.021,-0.979,0.002,6253,38317,0.002,11491,2637,3548.8,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5955.0,0.15,0.2,63.8,65.3,0.016,-0.984,0.001,959,17497,0.001,1032,1009,199.1,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5960.0,0.1,0.15,68.8,70.2,0.012,-0.988,0.001,1728,21674,0.001,3047,1390,477.50000000000006,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5965.0,0.05,0.1,73.8,75.2,0.007,-0.993,0.001,2264,10395,0.001,1188,230,345.2,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5970.0,0.0,0.1,78.8,80.2,0.005,-0.995,0.0,1942,14996,0.0,2605,703,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5975.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,2004,9568,0.0,5403,427,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5980.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5985.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5990.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,5995.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,1794,6288,0.0,4164,183,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,6000.0,0.0,0.05,105.7,112.4,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,6005.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1206,4429,0.0,429,141,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,6010.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87738.00000000003]
["2025-02-28T14:55:24.000000000",5890.36,6015.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5770.0,120.4,124.4,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15945,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5775.0,112.0,119.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17248,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5780.0,110.4,114.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21907,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5785.0,102.3,109.4,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23590,479.5,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5790.0,97.3,104.8,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26917,282.4,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5795.0,96.1,99.8,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21484,329.6,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5800.0,91.1,95.0,0.25,0.3,0.985,-0.015,0.001,201,845,0.001,15704,77132,1590.5,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5805.0,86.2,87.7,0.3,0.35,0.982,-0.018,0.001,45,176,0.001,2496,26934,254.1,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5810.0,81.2,84.9,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32798,415.9,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5815.0,77.0,77.7,0.4,0.45,0.972,-0.028,0.002,30,165,0.002,2875,23931,581.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5820.0,72.1,72.8,0.5,0.55,0.966,-0.034,0.002,85,520,0.002,2716,42211,560.2,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5825.0,67.2,67.9,0.6,0.65,0.959,-0.041,0.002,148,930,0.002,4295,31603,888.5999999999999,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5830.0,62.3,63.1,0.75,0.8,0.95,-0.05,0.003,169,1379,0.003,1840,43300,602.7,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5835.0,57.5,58.2,0.9,0.95,0.94,-0.06,0.003,79,1212,0.003,1943,28245,606.6,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5840.0,52.7,53.4,1.1,1.15,0.928,-0.072,0.004,427,3424,0.004,1459,42729,754.4000000000001,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5845.0,47.9,48.7,1.3,1.4,0.912,-0.088,0.005,59,3760,0.005,1198,26624,628.5,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5850.0,43.2,44.0,1.65,1.7,0.893,-0.107,0.006,1506,10206,0.006,8435,56108,5964.6,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5855.0,38.6,39.3,2.05,2.1,0.87,-0.13,0.007,98,8654,0.007,947,26153,731.5,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5860.0,34.2,34.8,2.55,2.6,0.839,-0.16,0.008,324,13905,0.008,2633,37396,2365.6,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5865.0,29.8,30.4,3.2,3.3,0.802,-0.196,0.009,344,15489,0.009,1927,22269,2043.9,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5870.0,25.7,26.2,4.0,4.1,0.759,-0.241,0.011,354,22410,0.011,4423,28087,5254.7,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5875.0,21.7,22.4,5.0,5.2,0.708,-0.292,0.012,609,23482,0.012,2982,19933,4309.2,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5880.0,18.1,18.5,6.3,6.5,0.648,-0.352,0.013,533,32593,0.013,3421,21066,5140.2,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5885.0,14.8,15.1,8.0,8.2,0.582,-0.418,0.014,306,27808,0.014,1766,14537,2900.8,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5890.0,11.9,12.1,10.0,10.2,0.511,-0.489,0.015,400,42458,0.015,1560,13388,2940.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5895.0,9.3,9.4,12.4,12.6,0.439,-0.562,0.014,499,32720,0.014,1318,8069,2543.8,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5900.0,7.0,7.1,15.2,15.4,0.366,-0.634,0.014,3745,79016,0.014,12101,12271,22184.4,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5905.0,5.3,5.4,18.2,18.7,0.298,-0.701,0.013,678,34901,0.013,1214,2547,2459.6,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5910.0,3.8,4.0,21.7,22.3,0.236,-0.765,0.012,723,47462,0.012,2106,2521,3394.8,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5915.0,2.75,2.8,25.6,26.2,0.182,-0.818,0.01,848,31113,0.01,1405,1956,2253.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5920.0,1.95,2.0,29.7,30.4,0.137,-0.862,0.008,2245,46679,0.008,1439,1840,2947.2000000000003,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5925.0,1.3,1.4,34.2,34.8,0.102,-0.898,0.007,1657,44640,0.007,2862,1012,3163.3,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5930.0,0.9,0.95,38.7,39.4,0.074,-0.927,0.005,1525,42656,0.005,1585,875,1555.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5935.0,0.65,0.7,43.4,44.1,0.054,-0.946,0.004,1250,27309,0.004,1710,397,1184.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5940.0,0.45,0.5,48.2,49.0,0.04,-0.96,0.003,2198,34373,0.003,1808,1093,1201.8000000000002,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5945.0,0.3,0.35,53.1,53.8,0.029,-0.971,0.002,1396,23580,0.002,1884,454,656.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5950.0,0.2,0.25,57.8,59.4,0.021,-0.979,0.002,6253,38327,0.002,11491,2637,3548.8,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5955.0,0.15,0.2,62.2,64.3,0.016,-0.984,0.001,959,17510,0.001,1032,1009,199.1,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5960.0,0.1,0.15,67.1,69.2,0.012,-0.988,0.001,1728,21677,0.001,3047,1390,477.50000000000006,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5965.0,0.05,0.1,72.1,74.2,0.007,-0.993,0.001,2264,10397,0.001,1188,230,345.2,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5970.0,0.0,0.05,77.5,79.2,0.005,-0.995,0.0,1942,14996,0.0,2605,703,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5975.0,0.0,0.05,82.2,84.2,0.003,-0.997,0.0,2004,9574,0.0,5403,427,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5980.0,0.0,0.05,87.1,89.2,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5985.0,0.0,0.05,92.2,94.2,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5990.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,5995.0,0.0,0.05,100.3,107.2,0.002,-0.998,0.0,1794,6288,0.0,4164,183,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,6000.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,6005.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1206,4429,0.0,429,141,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,6010.0,0.0,0.05,115.6,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87738.00000000003]
["2025-02-28T14:55:35.000000000",5890.92,6015.0,0.0,0.05,120.7,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87738.00000000003]
["2025-02-28T14:55:46.000000000",5891.29,5770.0,121.8,125.9,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15945,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5775.0,116.8,120.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17248,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5780.0,111.9,114.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21908,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5785.0,106.9,109.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23590,479.5,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5790.0,101.9,105.2,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26917,282.4,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5795.0,97.0,98.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21484,329.6,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5800.0,92.0,93.1,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77132,1590.5,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5805.0,87.0,88.1,0.3,0.35,0.981,-0.019,0.001,45,176,0.001,2496,26970,254.1,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5810.0,82.1,83.2,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32802,415.9,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5815.0,77.1,77.7,0.4,0.45,0.972,-0.028,0.002,30,165,0.002,2875,23957,581.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5820.0,72.2,72.8,0.5,0.55,0.966,-0.034,0.002,85,520,0.002,2716,42212,560.2,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5825.0,67.3,67.9,0.6,0.7,0.96,-0.04,0.002,148,930,0.002,4295,31605,888.5999999999999,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5830.0,62.5,63.1,0.75,0.8,0.951,-0.049,0.003,169,1379,0.003,1840,43302,602.7,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5835.0,57.7,58.2,0.9,0.95,0.941,-0.059,0.003,79,1212,0.003,1943,28246,606.6,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5840.0,52.8,53.4,1.1,1.15,0.929,-0.071,0.004,427,3424,0.004,1459,42735,754.4000000000001,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5845.0,48.1,48.7,1.35,1.4,0.913,-0.087,0.005,59,3760,0.005,1198,26627,628.5,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5850.0,43.4,43.9,1.65,1.7,0.895,-0.105,0.005,1506,10207,0.005,8435,56140,4970.500000000001,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5855.0,38.8,39.3,2.0,2.1,0.873,-0.127,0.006,98,8654,0.006,947,26163,627.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5860.0,34.3,34.8,2.5,2.6,0.844,-0.156,0.008,324,13905,0.008,2633,37460,2365.6,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5865.0,30.0,30.4,3.1,3.2,0.809,-0.191,0.009,344,15489,0.009,1927,22306,2043.9,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5870.0,25.8,26.2,3.9,4.1,0.768,-0.233,0.01,354,22410,0.01,4423,28119,4777.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5875.0,21.9,22.3,5.0,5.1,0.718,-0.282,0.012,609,23484,0.012,2982,19944,4309.2,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5880.0,18.2,18.5,6.3,6.5,0.659,-0.341,0.013,533,32599,0.013,3421,21068,5140.2,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5885.0,14.9,15.2,8.0,8.1,0.594,-0.406,0.014,306,27819,0.014,1766,14542,2900.8,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5890.0,11.9,12.1,10.0,10.1,0.523,-0.477,0.015,400,42481,0.015,1560,13411,2940.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5895.0,9.3,9.5,12.3,12.5,0.451,-0.55,0.014,499,32743,0.014,1318,8083,2543.8,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5900.0,7.1,7.3,15.1,15.3,0.378,-0.622,0.014,3745,79047,0.014,12101,12272,22184.4,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5905.0,5.3,5.4,18.2,18.5,0.309,-0.691,0.013,678,34914,0.013,1214,2547,2459.6,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5910.0,3.8,4.0,21.7,22.1,0.246,-0.755,0.012,723,47472,0.012,2106,2521,3394.8,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5915.0,2.75,2.8,25.5,26.0,0.191,-0.809,0.01,848,31139,0.01,1405,1956,2253.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5920.0,1.9,2.0,29.7,30.2,0.143,-0.856,0.008,2245,46716,0.008,1439,1840,2947.2000000000003,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5925.0,1.3,1.4,34.1,34.6,0.106,-0.894,0.007,1657,44657,0.007,2862,1012,3163.3,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5930.0,0.9,0.95,38.7,39.2,0.078,-0.923,0.005,1525,42867,0.005,1585,875,1555.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5935.0,0.65,0.7,43.4,43.9,0.058,-0.944,0.004,1250,27310,0.004,1710,397,1184.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5940.0,0.45,0.5,48.2,48.7,0.042,-0.958,0.003,2198,34589,0.003,1808,1093,1201.8000000000002,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5945.0,0.3,0.35,53.0,53.6,0.03,-0.97,0.002,1396,23580,0.002,1884,454,656.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5950.0,0.2,0.25,57.4,58.5,0.021,-0.979,0.002,6253,38327,0.002,11491,2637,3548.8,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5955.0,0.15,0.2,62.3,63.5,0.017,-0.983,0.001,959,17521,0.001,1032,1009,199.1,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5960.0,0.1,0.15,67.3,68.4,0.012,-0.988,0.001,1728,21678,0.001,3047,1390,477.50000000000006,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5965.0,0.05,0.1,72.2,73.4,0.008,-0.992,0.001,2264,10397,0.001,1188,230,345.2,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5970.0,0.0,0.05,77.2,78.9,0.003,-0.997,0.0,1942,14998,0.0,2605,703,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5975.0,0.0,0.05,82.2,83.8,0.003,-0.997,0.0,2004,9575,0.0,5403,427,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5980.0,0.0,0.05,87.2,88.8,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5985.0,0.0,0.05,92.2,93.8,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5990.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,5995.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1794,6288,0.0,4164,183,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,6000.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,6005.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1206,4429,0.0,429,142,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,6010.0,0.0,0.05,114.1,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86161.70000000001]
["2025-02-28T14:55:46.000000000",5891.29,6015.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86161.70000000001]
["2025-02-28T14:55:57.000000000",5891.17,5770.0,121.4,125.9,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,15948,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5775.0,116.4,120.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17278,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5780.0,111.3,114.9,0.1,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21908,226.9,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5785.0,106.3,109.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23590,479.5,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5790.0,101.5,105.2,0.15,0.25,0.989,-0.011,0.001,69,295,0.001,2755,26920,282.4,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5795.0,96.4,97.3,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21485,329.6,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5800.0,91.4,92.4,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77133,1590.5,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5805.0,86.6,87.4,0.3,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26985,254.1,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5810.0,81.5,82.5,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32803,415.9,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5815.0,76.7,77.3,0.45,0.5,0.971,-0.029,0.002,30,165,0.002,2875,24001,581.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5820.0,71.8,72.4,0.5,0.55,0.966,-0.034,0.002,85,520,0.002,2716,42215,560.2,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5825.0,67.0,67.5,0.65,0.7,0.957,-0.043,0.002,148,930,0.002,4295,31605,888.5999999999999,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5830.0,62.0,62.7,0.8,0.85,0.949,-0.051,0.003,169,1379,0.003,1840,43325,602.7,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5835.0,57.3,57.8,0.95,1.0,0.939,-0.061,0.003,79,1212,0.003,1943,28265,606.6,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5840.0,52.5,53.0,1.15,1.2,0.927,-0.073,0.004,427,3424,0.004,1459,42748,754.4000000000001,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5845.0,47.6,48.2,1.35,1.45,0.912,-0.088,0.005,59,3760,0.005,1198,26628,628.5,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5850.0,42.9,43.5,1.7,1.75,0.894,-0.106,0.006,1506,10207,0.006,8435,56189,5964.6,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5855.0,38.3,38.9,2.05,2.15,0.871,-0.129,0.007,98,8654,0.007,947,26167,731.5,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5860.0,34.0,34.4,2.6,2.65,0.842,-0.158,0.008,324,13905,0.008,2633,37472,2365.6,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5865.0,29.5,30.1,3.2,3.4,0.807,-0.193,0.009,344,15489,0.009,1927,22330,2043.9,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5870.0,25.4,25.9,4.1,4.2,0.765,-0.235,0.01,354,22411,0.01,4423,28125,4777.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5875.0,21.5,22.0,5.1,5.3,0.715,-0.285,0.012,609,23484,0.012,2982,19949,4309.2,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5880.0,18.0,18.2,6.5,6.7,0.656,-0.344,0.013,533,32615,0.013,3421,21087,5140.2,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5885.0,14.6,14.9,8.2,8.3,0.591,-0.409,0.014,306,27830,0.014,1766,14558,2900.8,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5890.0,11.7,11.9,10.2,10.4,0.52,-0.48,0.015,400,42487,0.015,1560,13442,2940.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5895.0,9.1,9.3,12.6,12.8,0.448,-0.552,0.014,499,32760,0.014,1318,8095,2543.8,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5900.0,6.9,7.1,15.4,15.7,0.376,-0.624,0.014,3745,79075,0.014,12101,12289,22184.4,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5905.0,5.2,5.3,18.6,18.9,0.307,-0.693,0.013,678,34921,0.013,1214,2547,2459.6,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5910.0,3.7,3.9,22.0,22.5,0.244,-0.756,0.012,723,47482,0.012,2106,2521,3394.8,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5915.0,2.7,2.75,26.0,26.5,0.188,-0.812,0.01,848,31157,0.01,1405,1957,2253.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5920.0,1.9,1.95,30.1,30.7,0.143,-0.857,0.008,2245,46730,0.008,1439,1840,2947.2000000000003,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5925.0,1.3,1.35,34.5,35.1,0.104,-0.896,0.007,1657,44659,0.007,2862,1012,3163.3,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5930.0,0.9,0.95,39.1,39.6,0.077,-0.923,0.005,1525,42883,0.005,1585,875,1555.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5935.0,0.6,0.7,43.8,44.4,0.056,-0.944,0.004,1250,27311,0.004,1710,397,1184.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5940.0,0.45,0.5,48.6,49.2,0.04,-0.96,0.003,2198,34607,0.003,1808,1093,1201.8000000000002,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5945.0,0.3,0.35,53.5,54.1,0.03,-0.97,0.002,1396,23581,0.002,1884,454,656.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5950.0,0.2,0.25,58.1,59.1,0.021,-0.979,0.002,6253,38343,0.002,11491,2638,3548.8,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5955.0,0.15,0.2,63.1,64.0,0.016,-0.984,0.001,959,17521,0.001,1032,1009,199.1,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5960.0,0.1,0.15,68.0,68.8,0.012,-0.988,0.001,1728,21678,0.001,3047,1390,477.50000000000006,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5965.0,0.05,0.1,73.0,73.8,0.008,-0.992,0.001,2264,10399,0.001,1188,230,345.2,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5970.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,1942,14998,0.0,2605,703,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5975.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,2004,9575,0.0,5403,427,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5980.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5985.0,0.0,0.05,92.9,94.3,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5990.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,5995.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,1794,6288,0.0,4164,183,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,6000.0,0.0,0.05,105.0,112.5,0.002,-0.998,0.0,9509,9661,0.0,9290,754,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,6005.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1206,4429,0.0,429,142,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,6010.0,0.0,0.05,114.1,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87487.20000000003]
["2025-02-28T14:55:57.000000000",5891.17,6015.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87487.20000000003]
["2025-02-28T14:56:09.000000000",5892.23,5770.0,122.4,127.4,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,15964,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5775.0,117.4,122.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17278,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5780.0,112.4,116.4,0.1,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21908,226.9,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5785.0,107.4,110.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23590,479.5,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5790.0,102.4,105.7,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26920,282.4,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5795.0,97.5,98.7,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21485,329.6,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5800.0,92.5,93.8,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77135,1590.5,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5805.0,87.6,88.8,0.25,0.35,0.981,-0.019,0.001,45,176,0.001,2496,26985,254.1,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5810.0,82.6,83.9,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32808,415.9,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5815.0,77.8,78.5,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24002,581.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5820.0,72.9,73.6,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42223,560.2,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5825.0,68.0,68.7,0.6,0.65,0.959,-0.04,0.002,148,930,0.002,4295,31613,888.5999999999999,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5830.0,63.1,63.8,0.75,0.8,0.951,-0.049,0.003,169,1379,0.003,1840,43350,602.7,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5835.0,58.3,59.0,0.9,0.95,0.94,-0.06,0.003,79,1212,0.003,1943,28275,606.6,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5840.0,53.5,54.2,1.1,1.15,0.929,-0.071,0.004,427,3424,0.004,1459,42749,754.4000000000001,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5845.0,48.7,49.4,1.35,1.4,0.914,-0.086,0.005,59,3760,0.005,1198,26648,628.5,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5850.0,44.0,44.7,1.65,1.7,0.896,-0.104,0.005,1506,10207,0.005,8435,56203,4970.500000000001,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5855.0,39.4,40.1,2.0,2.05,0.874,-0.127,0.006,98,8671,0.006,947,26179,627.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5860.0,34.9,35.6,2.5,2.55,0.847,-0.153,0.007,324,13905,0.007,2633,37489,2069.9,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5865.0,30.6,31.2,3.1,3.2,0.814,-0.186,0.009,344,15499,0.009,1927,22346,2043.9,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5870.0,26.4,26.9,3.9,4.0,0.772,-0.227,0.01,354,22414,0.01,4423,28163,4777.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5875.0,22.4,22.9,4.9,5.1,0.724,-0.277,0.011,609,23490,0.011,2982,19964,3950.1,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5880.0,18.8,19.1,6.2,6.4,0.667,-0.333,0.013,533,32617,0.013,3421,21122,5140.2,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5885.0,15.4,15.7,7.8,8.0,0.604,-0.396,0.014,306,27841,0.014,1766,14574,2900.8,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5890.0,12.4,12.6,9.7,9.9,0.534,-0.466,0.014,400,42543,0.015,1560,13496,2900.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5895.0,9.7,10.0,12.0,12.3,0.462,-0.538,0.014,499,32819,0.014,1318,8107,2543.8,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5900.0,7.5,7.6,14.7,15.0,0.391,-0.61,0.014,3745,79148,0.014,12101,12301,22184.4,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5905.0,5.6,5.7,17.8,18.1,0.322,-0.678,0.013,678,34937,0.013,1214,2547,2459.6,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5910.0,4.1,4.2,21.2,21.7,0.255,-0.743,0.012,723,47575,0.012,2106,2522,3394.8,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5915.0,2.95,3.0,25.0,25.5,0.199,-0.802,0.01,848,31199,0.01,1405,1957,2253.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5920.0,2.05,2.15,29.1,29.7,0.151,-0.85,0.009,2245,46761,0.009,1439,1840,3315.6,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5925.0,1.45,1.5,33.4,34.1,0.112,-0.888,0.007,1657,44705,0.007,2862,1013,3163.3,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5930.0,0.95,1.05,38.0,38.6,0.082,-0.918,0.006,1525,42922,0.006,1585,875,1866.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5935.0,0.65,0.75,42.7,43.4,0.06,-0.94,0.004,1250,27347,0.004,1710,397,1184.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5940.0,0.45,0.55,47.4,48.2,0.044,-0.956,0.003,2198,34635,0.003,1808,1094,1201.8000000000002,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5945.0,0.3,0.4,52.2,53.0,0.032,-0.968,0.003,1396,23587,0.003,1884,454,984.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5950.0,0.2,0.3,56.7,58.0,0.023,-0.977,0.002,6253,38359,0.002,11491,2638,3548.8,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5955.0,0.15,0.2,61.7,62.9,0.017,-0.983,0.001,959,17521,0.001,1032,1009,199.1,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5960.0,0.1,0.15,66.6,67.9,0.012,-0.988,0.001,1728,21679,0.001,3047,1390,477.50000000000006,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5965.0,0.05,0.1,71.6,72.8,0.008,-0.992,0.001,2264,10399,0.001,1188,230,345.2,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5970.0,0.05,0.1,76.5,78.1,0.007,-0.993,0.001,1942,15025,0.001,2605,703,454.7,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5975.0,0.0,0.05,81.5,83.1,0.003,-0.997,0.0,2004,9588,0.0,5403,427,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5980.0,0.0,0.05,86.5,88.1,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5985.0,0.0,0.05,91.5,93.1,0.003,-0.997,0.0,1678,7970,0.0,660,237,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5990.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,5995.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,6000.0,0.0,0.05,103.4,111.0,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,6005.0,0.0,0.05,109.0,115.5,0.002,-0.998,0.0,1206,4429,0.0,429,142,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,6010.0,0.0,0.05,112.6,121.6,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87155.90000000002]
["2025-02-28T14:56:09.000000000",5892.23,6015.0,0.0,0.05,117.7,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5770.0,120.8,125.9,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,15984,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5775.0,115.8,120.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17278,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5780.0,110.8,115.4,0.1,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21908,226.9,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5785.0,105.9,110.3,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23606,479.5,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5790.0,100.9,105.0,0.15,0.25,0.989,-0.011,0.001,69,295,0.001,2755,26924,282.4,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5795.0,95.9,97.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21485,329.6,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5800.0,91.0,92.1,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77135,1590.5,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5805.0,86.0,87.1,0.3,0.35,0.981,-0.019,0.001,45,176,0.001,2496,26985,254.1,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5810.0,81.1,82.2,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32808,415.9,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5815.0,76.2,76.7,0.45,0.5,0.973,-0.027,0.002,30,165,0.002,2875,24003,581.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5820.0,71.3,71.8,0.55,0.6,0.967,-0.033,0.002,85,520,0.002,2716,42223,560.2,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5825.0,66.4,67.0,0.65,0.75,0.959,-0.04,0.002,148,930,0.002,4295,31613,888.5999999999999,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5830.0,61.6,62.1,0.8,0.9,0.951,-0.049,0.003,169,1385,0.003,1840,43361,602.7,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5835.0,56.8,57.3,1.0,1.05,0.94,-0.06,0.003,79,1212,0.003,1943,28292,606.6,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5840.0,52.0,52.5,1.2,1.25,0.929,-0.071,0.004,427,3424,0.004,1459,42753,754.4000000000001,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5845.0,47.2,47.7,1.45,1.55,0.914,-0.086,0.005,59,3760,0.005,1198,26673,628.5,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5850.0,42.6,43.1,1.8,1.85,0.896,-0.104,0.005,1506,10207,0.005,8435,56207,4970.500000000001,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5855.0,38.0,38.5,2.2,2.3,0.874,-0.127,0.006,98,8671,0.006,947,26214,627.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5860.0,33.6,34.0,2.75,2.8,0.847,-0.153,0.007,324,13905,0.007,2633,37510,2069.9,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5865.0,29.3,29.7,3.4,3.5,0.814,-0.186,0.009,344,15499,0.009,1927,22347,2043.9,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5870.0,25.1,25.5,4.3,4.4,0.772,-0.227,0.01,354,22420,0.01,4423,28195,4777.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5875.0,21.3,21.6,5.4,5.5,0.724,-0.277,0.011,609,23495,0.011,2982,19971,3950.1,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5880.0,17.7,18.0,6.8,6.9,0.667,-0.333,0.013,533,32619,0.013,3421,21141,5140.2,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5885.0,14.4,14.7,8.5,8.7,0.604,-0.396,0.014,306,27849,0.014,1766,14588,2900.8,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5890.0,11.5,11.7,10.5,10.7,0.534,-0.466,0.014,400,42562,0.015,1560,13562,2900.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5895.0,8.9,9.1,13.0,13.2,0.462,-0.538,0.014,499,32871,0.014,1318,8129,2543.8,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5900.0,6.8,7.0,15.8,16.0,0.391,-0.61,0.014,3745,79183,0.014,12101,12311,22184.4,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5905.0,5.0,5.2,19.0,19.3,0.322,-0.678,0.013,678,34947,0.013,1214,2547,2459.6,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5910.0,3.6,3.8,22.5,22.9,0.255,-0.743,0.012,723,47602,0.012,2106,2522,3394.8,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5915.0,2.6,2.7,26.4,26.9,0.199,-0.802,0.01,848,31233,0.01,1405,1957,2253.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5920.0,1.85,1.9,30.6,31.1,0.151,-0.85,0.009,2245,46770,0.009,1439,1840,3315.6,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5925.0,1.25,1.3,35.0,35.5,0.112,-0.888,0.007,1657,44736,0.007,2862,1013,3163.3,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5930.0,0.85,0.9,39.6,40.2,0.082,-0.918,0.006,1525,42939,0.006,1585,875,1866.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5935.0,0.6,0.65,44.3,44.9,0.06,-0.94,0.004,1250,27384,0.004,1710,397,1184.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5940.0,0.4,0.45,49.2,49.8,0.044,-0.956,0.003,2198,34660,0.003,1808,1094,1201.8000000000002,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5945.0,0.3,0.35,54.0,54.6,0.032,-0.968,0.003,1396,23600,0.003,1884,454,984.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5950.0,0.2,0.25,58.4,59.5,0.023,-0.977,0.002,6253,38359,0.002,11491,2638,3548.8,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5955.0,0.15,0.2,63.3,64.5,0.017,-0.983,0.001,959,17524,0.001,1032,1009,199.1,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5960.0,0.1,0.15,68.3,69.4,0.012,-0.988,0.001,1728,21679,0.001,3047,1390,477.50000000000006,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5965.0,0.05,0.1,73.2,74.4,0.008,-0.992,0.001,2264,10401,0.001,1188,230,345.2,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5970.0,0.0,0.1,78.2,79.7,0.007,-0.993,0.001,1942,15025,0.001,2605,703,454.7,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5975.0,0.0,0.05,83.2,84.7,0.003,-0.997,0.0,2004,9588,0.0,5403,427,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5980.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,1673,9006,0.0,1780,445,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5985.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5990.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,5995.0,0.0,0.05,100.2,107.4,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,6000.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,6005.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1206,4429,0.0,429,142,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,6010.0,0.0,0.05,114.2,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87155.90000000002]
["2025-02-28T14:56:20.000000000",5891.2,6015.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87155.90000000002]
["2025-02-28T14:56:31.000000000",5891.07,5770.0,117.3,121.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16034,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5775.0,112.0,116.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17278,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5780.0,107.9,111.7,0.1,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21916,226.9,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5785.0,102.7,106.8,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23606,479.5,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5790.0,97.7,101.8,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26924,282.4,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5795.0,95.7,96.8,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21485,329.6,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5800.0,90.8,91.9,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77138,1590.5,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5805.0,85.8,87.5,0.3,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26985,254.1,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5810.0,80.9,82.0,0.35,0.4,0.975,-0.025,0.001,56,372,0.001,4103,32926,415.9,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5815.0,76.4,77.0,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24005,581.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5820.0,71.5,72.1,0.55,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42223,560.2,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5825.0,66.6,67.2,0.65,0.75,0.956,-0.044,0.002,148,930,0.002,4295,31613,888.5999999999999,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5830.0,61.8,62.4,0.8,0.9,0.947,-0.053,0.003,169,1385,0.003,1840,43373,602.7,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5835.0,56.9,57.5,0.95,1.05,0.937,-0.063,0.003,79,1212,0.003,1943,28294,606.6,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5840.0,52.1,52.7,1.2,1.25,0.924,-0.076,0.004,427,3424,0.004,1459,42779,754.4000000000001,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5845.0,47.4,48.0,1.45,1.5,0.908,-0.092,0.005,59,3760,0.005,1198,26694,628.5,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5850.0,42.7,43.3,1.75,1.85,0.889,-0.111,0.006,1506,10207,0.006,8435,56213,5964.6,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5855.0,38.1,38.7,2.15,2.25,0.865,-0.135,0.007,98,8672,0.007,947,26223,731.5,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5860.0,33.7,34.3,2.7,2.8,0.836,-0.164,0.008,324,13905,0.008,2633,37516,2365.6,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5865.0,29.4,29.9,3.3,3.5,0.801,-0.199,0.009,344,15500,0.009,1927,22358,2043.9,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5870.0,25.2,25.8,4.2,4.3,0.758,-0.242,0.01,354,22420,0.01,4423,28218,4777.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5875.0,21.3,21.8,5.3,5.4,0.708,-0.292,0.012,609,23495,0.012,2982,19973,4309.2,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5880.0,17.9,18.2,6.7,6.8,0.651,-0.349,0.013,533,32622,0.013,3421,21172,5140.2,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5885.0,14.6,14.8,8.4,8.5,0.587,-0.413,0.014,306,27854,0.014,1766,14602,2900.8,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5890.0,11.6,11.8,10.4,10.5,0.518,-0.482,0.014,400,42568,0.014,1560,13588,2744.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5895.0,9.0,9.2,12.8,13.0,0.446,-0.554,0.014,499,32885,0.014,1318,8149,2543.8,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5900.0,6.9,7.0,15.5,15.8,0.373,-0.627,0.014,3745,79186,0.014,12101,12311,22184.4,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5905.0,5.1,5.2,18.8,19.0,0.303,-0.697,0.013,678,34954,0.013,1214,2547,2459.6,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5910.0,3.7,3.8,22.3,22.8,0.239,-0.761,0.012,723,47607,0.012,2106,2522,3394.8,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5915.0,2.65,2.7,26.2,26.7,0.184,-0.816,0.01,848,31254,0.01,1405,1957,2253.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5920.0,1.85,1.9,30.4,30.9,0.138,-0.862,0.008,2245,46777,0.008,1439,1840,2947.2000000000003,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5925.0,1.25,1.35,34.8,35.4,0.102,-0.898,0.007,1657,44742,0.007,2862,1013,3163.3,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5930.0,0.85,0.95,39.4,40.0,0.074,-0.926,0.005,1525,42951,0.005,1585,875,1555.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5935.0,0.6,0.65,44.1,44.7,0.054,-0.946,0.004,1250,27384,0.004,1710,397,1184.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5940.0,0.4,0.5,48.9,49.5,0.04,-0.96,0.003,2198,34666,0.003,1808,1094,1201.8000000000002,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5945.0,0.3,0.35,53.8,54.4,0.03,-0.97,0.002,1396,23603,0.002,1884,454,656.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5950.0,0.2,0.25,58.6,59.7,0.021,-0.979,0.002,6253,38359,0.002,11491,2638,3548.8,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5955.0,0.15,0.2,63.6,64.6,0.016,-0.984,0.001,959,17524,0.001,1032,1009,199.1,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5960.0,0.1,0.15,68.5,69.6,0.012,-0.988,0.001,1728,21679,0.001,3047,1390,477.50000000000006,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5965.0,0.05,0.1,73.5,74.6,0.008,-0.992,0.001,2264,10401,0.001,1188,230,345.2,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5970.0,0.0,0.1,78.0,79.5,0.005,-0.995,0.0,1942,15025,0.0,2605,703,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5975.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,2004,9588,0.0,5403,427,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5980.0,0.0,0.05,88.0,89.5,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5985.0,0.0,0.05,93.0,94.5,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5990.0,0.0,0.05,98.0,99.5,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,5995.0,0.0,0.05,100.2,107.4,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,6000.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,6005.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,6010.0,0.0,0.05,114.2,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87291.20000000003]
["2025-02-28T14:56:31.000000000",5891.07,6015.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87291.20000000003]
["2025-02-28T14:56:42.000000000",5891.54,5770.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16063,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5775.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17280,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5780.0,111.5,112.1,0.1,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21916,226.9,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5785.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23606,479.5,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5790.0,101.5,102.2,0.15,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26924,282.4,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5795.0,96.5,97.2,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21486,329.6,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5800.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77144,1590.5,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5805.0,86.6,87.3,0.3,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26985,254.1,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5810.0,81.7,82.4,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32927,415.9,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5815.0,76.8,77.4,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24008,581.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5820.0,71.9,72.5,0.55,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42223,560.2,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5825.0,67.0,67.6,0.65,0.7,0.957,-0.042,0.002,148,930,0.002,4295,31613,888.5999999999999,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5830.0,62.2,62.7,0.8,0.85,0.948,-0.052,0.003,169,1385,0.003,1840,43382,602.7,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5835.0,57.3,57.9,0.95,1.0,0.938,-0.062,0.003,79,1212,0.003,1943,28302,606.6,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5840.0,52.5,53.1,1.15,1.2,0.925,-0.075,0.004,427,3424,0.004,1459,42791,754.4000000000001,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5845.0,47.8,48.3,1.4,1.45,0.91,-0.09,0.005,59,3760,0.005,1198,26700,628.5,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5850.0,43.1,43.7,1.7,1.75,0.891,-0.109,0.006,1506,10207,0.006,8435,56231,5964.6,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5855.0,38.5,39.1,2.1,2.2,0.868,-0.132,0.007,98,8672,0.007,947,26228,731.5,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5860.0,34.1,34.6,2.6,2.7,0.84,-0.16,0.008,324,13905,0.008,2633,37519,2365.6,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5865.0,29.7,30.2,3.2,3.4,0.805,-0.195,0.009,344,15502,0.009,1927,22368,2043.9,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5870.0,25.6,26.0,4.1,4.2,0.763,-0.237,0.01,354,22420,0.01,4423,28219,4777.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5875.0,21.7,22.1,5.1,5.3,0.714,-0.286,0.012,609,23496,0.012,2982,19976,4309.2,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5880.0,18.1,18.4,6.5,6.7,0.656,-0.344,0.013,533,32623,0.013,3421,21179,5140.2,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5885.0,14.8,15.0,8.1,8.3,0.592,-0.408,0.014,306,27858,0.014,1766,14615,2900.8,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5890.0,11.8,12.0,10.1,10.3,0.522,-0.478,0.014,400,42571,0.014,1560,13625,2744.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5895.0,9.2,9.4,12.5,12.7,0.45,-0.55,0.015,499,32890,0.015,1318,8157,2725.5,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5900.0,7.0,7.2,15.3,15.6,0.377,-0.623,0.014,3745,79221,0.014,12101,12313,22184.4,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5905.0,5.2,5.3,18.5,18.8,0.307,-0.693,0.013,678,34966,0.013,1214,2547,2459.6,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5910.0,3.7,3.9,22.0,22.4,0.243,-0.757,0.012,723,47609,0.012,2106,2522,3394.8,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5915.0,2.7,2.75,25.8,26.3,0.187,-0.813,0.01,848,31254,0.01,1405,1957,2253.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5920.0,1.9,1.95,30.0,30.5,0.141,-0.859,0.008,2245,46802,0.008,1439,1840,2947.2000000000003,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5925.0,1.3,1.35,34.4,35.0,0.103,-0.897,0.007,1657,44744,0.007,2862,1013,3163.3,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5930.0,0.85,0.95,38.9,39.6,0.075,-0.925,0.005,1525,42956,0.005,1585,875,1555.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5935.0,0.6,0.65,43.7,44.3,0.055,-0.945,0.004,1250,27385,0.004,1710,397,1184.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5940.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,2198,34678,0.003,1808,1095,1201.8000000000002,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5945.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,1396,23605,0.002,1884,455,656.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5950.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,6253,38359,0.002,11491,2638,3548.8,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5955.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,959,17524,0.001,1032,1009,199.1,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5960.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,1728,21680,0.001,3047,1390,477.50000000000006,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5965.0,0.05,0.1,73.1,73.8,0.008,-0.992,0.001,2264,10401,0.001,1188,230,345.2,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5970.0,0.0,0.1,77.7,79.2,0.005,-0.995,0.0,1942,15025,0.0,2605,703,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5975.0,0.0,0.05,82.6,84.2,0.003,-0.997,0.0,2004,9590,0.0,5403,427,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5980.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5985.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5990.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,5995.0,0.0,0.05,100.2,107.4,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,6000.0,0.0,0.05,104.8,112.3,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,6005.0,0.0,0.05,109.0,117.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,6010.0,0.0,0.05,114.2,123.1,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87472.90000000002]
["2025-02-28T14:56:42.000000000",5891.54,6015.0,0.0,0.05,119.2,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5770.0,123.4,127.4,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16065,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5775.0,118.4,122.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17281,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5780.0,113.4,117.4,0.15,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21933,226.9,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5785.0,108.4,109.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23606,479.5,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5790.0,103.5,106.4,0.15,0.2,0.987,-0.013,0.001,69,295,0.001,2755,26924,282.4,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5795.0,98.5,99.7,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21486,329.6,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5800.0,93.5,94.2,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77144,1590.5,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5805.0,88.6,89.6,0.25,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26986,254.1,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5810.0,83.6,84.3,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32928,415.9,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5815.0,78.7,79.4,0.4,0.45,0.97,-0.03,0.002,30,165,0.002,2875,24015,581.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5820.0,73.8,74.4,0.5,0.55,0.964,-0.036,0.002,85,520,0.002,2716,42231,560.2,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5825.0,68.9,69.6,0.6,0.65,0.957,-0.042,0.002,148,930,0.002,4295,31621,888.5999999999999,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5830.0,64.1,64.7,0.7,0.8,0.948,-0.052,0.003,169,1385,0.003,1840,43387,602.7,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5835.0,59.2,59.8,0.85,0.95,0.938,-0.062,0.003,79,1212,0.003,1943,28305,606.6,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5840.0,54.4,55.0,1.05,1.1,0.925,-0.075,0.004,427,3424,0.004,1459,42799,754.4000000000001,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5845.0,49.6,50.2,1.3,1.35,0.91,-0.09,0.005,59,3760,0.005,1198,26706,628.5,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5850.0,44.9,45.5,1.55,1.65,0.891,-0.109,0.006,1506,10207,0.006,8435,56266,5964.6,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5855.0,40.3,40.9,1.9,2.0,0.868,-0.132,0.007,98,8672,0.007,947,26244,731.5,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5860.0,35.8,36.3,2.4,2.45,0.84,-0.16,0.008,324,13905,0.008,2633,37529,2365.6,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5865.0,31.4,31.9,2.95,3.1,0.805,-0.195,0.009,344,15502,0.009,1927,22385,2043.9,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5870.0,27.1,27.6,3.7,3.8,0.763,-0.237,0.01,354,22422,0.01,4423,28237,4777.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5875.0,23.1,23.6,4.7,4.8,0.714,-0.286,0.012,609,23496,0.012,2982,19990,4309.2,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5880.0,19.5,19.7,5.9,6.0,0.656,-0.344,0.013,533,32625,0.013,3421,21199,5140.2,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5885.0,16.0,16.3,7.4,7.6,0.592,-0.408,0.014,306,27864,0.014,1766,14625,2900.8,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5890.0,12.9,13.1,9.3,9.4,0.522,-0.478,0.014,400,42592,0.014,1560,13644,2744.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5895.0,10.1,10.3,11.5,11.7,0.45,-0.55,0.015,499,32934,0.015,1318,8159,2725.5,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5900.0,7.8,7.9,14.2,14.4,0.377,-0.623,0.014,3745,79259,0.014,12101,12315,22184.4,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5905.0,5.8,6.0,17.1,17.4,0.307,-0.693,0.013,678,34975,0.013,1214,2547,2459.6,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5910.0,4.2,4.4,20.5,20.9,0.243,-0.757,0.012,723,47638,0.012,2106,2524,3394.8,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5915.0,3.0,3.2,24.3,24.7,0.187,-0.813,0.01,848,31301,0.01,1405,1957,2253.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5920.0,2.15,2.25,28.3,28.8,0.141,-0.859,0.008,2245,46821,0.008,1439,1841,2947.2000000000003,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5925.0,1.5,1.55,32.6,33.2,0.103,-0.897,0.007,1657,44768,0.007,2862,1013,3163.3,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5930.0,1.0,1.1,37.1,37.7,0.075,-0.925,0.005,1525,43007,0.005,1585,875,1555.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5935.0,0.7,0.75,41.8,42.4,0.055,-0.945,0.004,1250,27408,0.004,1710,397,1184.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5940.0,0.5,0.55,46.6,47.2,0.039,-0.961,0.003,2198,34714,0.003,1808,1095,1201.8000000000002,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5945.0,0.35,0.4,51.4,52.1,0.03,-0.97,0.002,1396,23607,0.002,1884,455,656.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5950.0,0.2,0.3,56.3,57.0,0.021,-0.979,0.002,6253,38373,0.002,11491,2638,3548.8,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5955.0,0.15,0.2,60.7,61.9,0.017,-0.983,0.001,959,17524,0.001,1032,1009,199.1,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5960.0,0.1,0.15,65.8,66.8,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5965.0,0.05,0.1,70.6,71.8,0.008,-0.992,0.001,2264,10402,0.001,1188,230,345.2,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5970.0,0.05,0.1,75.7,77.2,0.005,-0.995,0.0,1942,15025,0.0,2605,703,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5975.0,0.0,0.05,80.6,82.2,0.003,-0.997,0.0,2004,9592,0.0,5403,427,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5980.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5985.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5990.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,5995.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,6000.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,6005.0,0.0,0.05,108.4,115.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,6010.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87472.90000000002]
["2025-02-28T14:56:53.000000000",5892.9,6015.0,0.0,0.05,117.7,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87472.90000000002]
["2025-02-28T14:57:05.000000000",5893.38,5770.0,118.8,123.9,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16065,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5775.0,114.9,118.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17281,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5780.0,109.4,113.9,0.15,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21955,226.9,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5785.0,104.9,108.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23606,479.5,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5790.0,100.2,103.9,0.15,0.25,0.989,-0.011,0.001,69,295,0.001,2755,26925,282.4,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5795.0,97.9,99.3,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21496,329.6,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5800.0,92.9,94.0,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77167,1590.5,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5805.0,88.0,89.0,0.3,0.35,0.981,-0.02,0.001,45,176,0.001,2496,26986,254.1,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5810.0,83.0,84.1,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32928,415.9,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5815.0,78.4,79.1,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24017,581.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5820.0,73.5,74.2,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42234,560.2,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5825.0,68.6,69.3,0.6,0.65,0.96,-0.04,0.002,148,930,0.002,4295,31721,888.5999999999999,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5830.0,63.7,64.5,0.75,0.8,0.951,-0.049,0.003,169,1385,0.003,1840,43430,602.7,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5835.0,58.9,59.6,0.9,0.95,0.942,-0.058,0.003,79,1212,0.003,1943,28329,606.6,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5840.0,54.1,54.8,1.05,1.15,0.931,-0.069,0.004,427,3424,0.004,1459,42858,754.4000000000001,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5845.0,49.3,50.0,1.3,1.35,0.917,-0.083,0.004,59,3760,0.004,1198,26720,502.8,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5850.0,44.6,45.3,1.6,1.65,0.899,-0.101,0.005,1506,10207,0.005,8435,56382,4970.500000000001,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5855.0,40.0,40.6,1.95,2.0,0.878,-0.122,0.006,98,8672,0.006,947,26246,627.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5860.0,35.4,36.1,2.4,2.5,0.851,-0.149,0.007,324,13905,0.007,2633,37547,2069.9,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5865.0,31.0,31.7,3.0,3.1,0.818,-0.181,0.009,344,15502,0.009,1927,22396,2043.9,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5870.0,26.8,27.5,3.8,3.9,0.78,-0.223,0.01,354,22423,0.01,4423,28266,4777.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5875.0,22.8,23.4,4.7,4.9,0.732,-0.268,0.011,609,23499,0.011,2982,20000,3950.1,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5880.0,19.2,19.6,6.0,6.1,0.676,-0.324,0.013,533,32638,0.013,3421,21209,5140.2,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5885.0,15.8,16.1,7.5,7.7,0.613,-0.387,0.014,306,27877,0.014,1766,14664,2900.8,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5890.0,12.7,13.0,9.4,9.6,0.544,-0.46,0.014,400,42641,0.015,1560,13668,2900.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5895.0,10.0,10.2,11.6,11.8,0.472,-0.533,0.014,499,32992,0.014,1318,8174,2543.8,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5900.0,7.7,7.8,14.3,14.5,0.396,-0.601,0.014,3745,79307,0.014,12101,12323,22184.4,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5905.0,5.7,5.9,17.3,17.6,0.325,-0.672,0.013,678,34989,0.013,1214,2547,2459.6,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5910.0,4.2,4.3,20.7,21.2,0.262,-0.741,0.012,723,47684,0.012,2106,2524,3394.8,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5915.0,3.0,3.1,24.5,25.0,0.205,-0.795,0.011,848,31314,0.011,1405,1958,2478.3,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5920.0,2.1,2.2,28.5,29.1,0.154,-0.846,0.009,2245,46832,0.009,1439,1841,3315.6,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5925.0,1.45,1.55,32.9,33.5,0.114,-0.886,0.007,1657,44782,0.007,2862,1013,3163.3,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5930.0,1.0,1.05,37.4,38.1,0.084,-0.916,0.006,1525,43021,0.006,1585,875,1866.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5935.0,0.7,0.75,42.1,42.8,0.062,-0.939,0.004,1250,27410,0.004,1710,397,1184.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5940.0,0.5,0.55,46.9,47.6,0.046,-0.954,0.003,2198,34744,0.003,1808,1095,1201.8000000000002,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5945.0,0.35,0.4,51.7,52.4,0.034,-0.966,0.003,1396,23608,0.003,1884,455,984.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5950.0,0.25,0.3,56.5,57.6,0.023,-0.977,0.002,6253,38385,0.002,11491,2638,3548.8,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5955.0,0.15,0.2,61.1,62.5,0.017,-0.983,0.001,959,17525,0.001,1032,1009,199.1,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5960.0,0.1,0.15,66.4,67.5,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5965.0,0.05,0.1,71.4,72.4,0.008,-0.992,0.001,2264,10402,0.001,1188,230,345.2,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5970.0,0.05,0.1,76.3,77.4,0.007,-0.993,0.001,1942,15025,0.001,2605,703,454.7,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5975.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,2004,9596,0.0,5403,427,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5980.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5985.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5990.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,5995.0,0.0,0.05,98.6,106.1,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,6000.0,0.0,0.05,103.1,110.1,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,6005.0,0.0,0.05,107.9,115.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,6010.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87255.50000000001]
["2025-02-28T14:57:05.000000000",5893.38,6015.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87255.50000000001]
["2025-02-28T14:57:16.000000000",5892.13,5770.0,118.8,126.3,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16070,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5775.0,113.4,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17281,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5780.0,109.4,116.1,0.15,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21959,226.9,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5785.0,103.6,111.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23616,479.5,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5790.0,98.7,106.0,0.15,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26935,282.4,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5795.0,96.7,98.4,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21506,329.6,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5800.0,91.7,93.4,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77169,1590.5,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5805.0,86.8,88.4,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,26988,254.1,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5810.0,81.8,83.3,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32928,415.9,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5815.0,77.4,78.1,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24020,581.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5820.0,72.5,73.2,0.5,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42236,560.2,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5825.0,67.6,68.3,0.65,0.7,0.958,-0.042,0.002,148,930,0.002,4295,31721,888.5999999999999,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5830.0,62.7,63.4,0.8,0.85,0.949,-0.051,0.003,169,1385,0.003,1840,43510,602.7,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5835.0,57.9,58.6,0.95,1.0,0.939,-0.061,0.003,79,1212,0.003,1943,28345,606.6,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5840.0,53.1,53.8,1.15,1.2,0.928,-0.073,0.004,427,3424,0.004,1459,42863,754.4000000000001,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5845.0,48.3,49.0,1.35,1.45,0.913,-0.087,0.005,59,3760,0.005,1198,26737,628.5,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5850.0,43.6,44.3,1.65,1.75,0.895,-0.105,0.005,1506,10207,0.005,8435,56443,4970.500000000001,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5855.0,39.0,39.7,2.05,2.15,0.873,-0.127,0.006,98,8672,0.006,947,26270,627.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5860.0,34.5,35.2,2.55,2.65,0.844,-0.156,0.007,324,13957,0.007,2633,37637,2069.9,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5865.0,30.2,30.8,3.1,3.3,0.811,-0.189,0.009,344,15505,0.009,1927,22430,2043.9,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5870.0,26.0,26.6,3.9,4.1,0.771,-0.229,0.01,354,22423,0.01,4423,28305,4777.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5875.0,22.0,22.6,5.0,5.1,0.722,-0.278,0.011,609,23500,0.011,2982,20007,3950.1,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5880.0,18.5,18.9,6.3,6.5,0.666,-0.334,0.013,533,32640,0.013,3421,21222,5140.2,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5885.0,15.1,15.5,7.9,8.1,0.603,-0.397,0.014,306,27886,0.014,1766,14693,2900.8,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5890.0,12.1,12.4,9.8,10.0,0.535,-0.465,0.014,400,42701,0.014,1560,13689,2744.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5895.0,9.5,9.7,12.1,12.4,0.462,-0.538,0.015,499,33006,0.015,1318,8200,2725.5,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5900.0,7.2,7.4,14.9,15.1,0.389,-0.611,0.014,3745,79358,0.014,12101,12323,22184.4,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5905.0,5.3,5.5,17.9,18.3,0.318,-0.683,0.013,678,35015,0.014,1214,2547,2581.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5910.0,3.9,4.0,21.4,22.0,0.252,-0.748,0.012,723,47712,0.012,2106,2524,3394.8,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5915.0,2.8,2.85,25.2,25.9,0.195,-0.805,0.011,848,31338,0.011,1405,1958,2478.3,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5920.0,1.95,2.05,29.4,30.0,0.147,-0.853,0.009,2245,46842,0.009,1439,1842,3315.6,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5925.0,1.35,1.4,33.6,34.4,0.107,-0.891,0.007,1657,44795,0.007,2862,1013,3163.3,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5930.0,0.9,0.95,38.3,39.0,0.079,-0.921,0.006,1525,43027,0.006,1585,875,1866.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5935.0,0.6,0.7,43.0,43.7,0.058,-0.942,0.004,1250,27418,0.004,1710,397,1184.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5940.0,0.45,0.5,47.7,48.6,0.042,-0.958,0.003,2198,34752,0.003,1808,1095,1201.8000000000002,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5945.0,0.3,0.35,52.7,53.4,0.03,-0.97,0.002,1396,23610,0.002,1884,455,656.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5950.0,0.2,0.25,57.3,58.8,0.021,-0.978,0.002,6253,38390,0.002,11491,2638,3548.8,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5955.0,0.15,0.2,62.0,63.7,0.017,-0.983,0.001,959,17525,0.001,1032,1009,199.1,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5960.0,0.1,0.15,67.2,68.7,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5965.0,0.05,0.1,71.9,73.6,0.008,-0.992,0.001,2264,10402,0.001,1188,230,345.2,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5970.0,0.0,0.1,77.1,78.6,0.005,-0.995,0.001,1942,15025,0.001,2605,703,454.7,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5975.0,0.0,0.05,81.9,83.6,0.003,-0.997,0.0,2004,9596,0.0,5403,427,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5980.0,0.0,0.05,86.9,88.6,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5985.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5990.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,5995.0,0.0,0.05,98.9,106.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,6000.0,0.0,0.05,103.8,111.4,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,6005.0,0.0,0.05,108.9,116.3,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,6010.0,0.0,0.05,114.2,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87200.30000000002]
["2025-02-28T14:57:16.000000000",5892.13,6015.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87200.30000000002]
["2025-02-28T14:57:27.000000000",5893.47,5770.0,123.7,127.8,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16070,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5775.0,118.7,122.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17282,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5780.0,113.7,117.6,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21965,226.9,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5785.0,108.8,112.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23816,479.5,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5790.0,103.8,107.3,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26936,282.4,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5795.0,98.8,99.7,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21506,329.6,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5800.0,93.8,94.9,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77172,1590.5,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5805.0,88.9,89.8,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,26988,254.1,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5810.0,84.0,85.0,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32929,415.9,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5815.0,79.1,79.9,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24020,581.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5820.0,74.2,75.0,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42236,560.2,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5825.0,69.3,70.1,0.6,0.65,0.961,-0.039,0.002,148,930,0.002,4295,31722,888.5999999999999,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5830.0,64.5,65.2,0.7,0.8,0.952,-0.048,0.003,169,1385,0.003,1840,43513,602.7,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5835.0,59.6,60.3,0.85,0.95,0.942,-0.058,0.003,79,1212,0.003,1943,28347,606.6,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5840.0,54.8,55.5,1.05,1.1,0.931,-0.07,0.004,427,3424,0.004,1459,43070,754.4000000000001,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5845.0,50.0,50.7,1.25,1.35,0.917,-0.083,0.004,59,3760,0.004,1198,26742,502.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5850.0,45.3,46.0,1.55,1.6,0.9,-0.1,0.005,1506,10207,0.005,8435,56454,4970.500000000001,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5855.0,40.7,41.3,1.9,1.95,0.879,-0.121,0.006,98,8672,0.006,947,26291,627.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5860.0,36.1,36.7,2.35,2.4,0.853,-0.147,0.007,324,13957,0.007,2633,37663,2069.9,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5865.0,31.7,32.3,2.95,3.0,0.82,-0.18,0.008,344,15508,0.008,1927,22439,1816.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5870.0,27.4,28.0,3.6,3.8,0.78,-0.219,0.01,354,22423,0.01,4423,28340,4777.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5875.0,23.4,23.8,4.6,4.7,0.735,-0.265,0.011,609,23500,0.011,2982,20013,3950.1,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5880.0,19.7,20.0,5.8,5.9,0.68,-0.32,0.012,533,32668,0.012,3421,21261,4744.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5885.0,16.2,16.5,7.3,7.4,0.618,-0.382,0.014,306,27889,0.014,1766,14697,2900.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5890.0,13.1,13.3,9.1,9.3,0.55,-0.45,0.014,400,42723,0.014,1560,13708,2744.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5895.0,10.3,10.4,11.3,11.5,0.477,-0.523,0.015,499,33044,0.015,1318,8214,2725.5,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5900.0,7.9,8.0,13.8,14.1,0.404,-0.596,0.014,3745,79420,0.014,12101,12342,22184.4,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5905.0,5.9,6.0,16.8,17.1,0.332,-0.668,0.014,678,35042,0.014,1214,2548,2648.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5910.0,4.3,4.4,20.2,20.6,0.265,-0.735,0.012,723,47733,0.012,2106,2527,3394.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5915.0,3.1,3.2,23.8,24.4,0.206,-0.794,0.011,848,31357,0.011,1405,1958,2478.3,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5920.0,2.2,2.25,27.9,28.5,0.157,-0.843,0.009,2245,46855,0.009,1439,1842,3315.6,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5925.0,1.5,1.55,32.2,32.8,0.115,-0.885,0.007,1657,44826,0.007,2862,1014,3163.3,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5930.0,1.0,1.1,36.7,37.3,0.085,-0.915,0.006,1525,43058,0.006,1585,875,1866.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5935.0,0.7,0.75,41.3,42.0,0.061,-0.939,0.004,1250,27427,0.004,1710,397,1184.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5940.0,0.5,0.55,46.1,46.8,0.045,-0.955,0.003,2198,34767,0.003,1808,1095,1201.8000000000002,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5945.0,0.35,0.4,50.9,51.7,0.034,-0.966,0.003,1396,23611,0.003,1884,455,984.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5950.0,0.25,0.3,55.6,56.7,0.025,-0.975,0.002,6253,38392,0.002,11491,2638,3548.8,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5955.0,0.15,0.2,60.7,61.6,0.017,-0.983,0.001,959,17544,0.001,1032,1009,199.1,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5960.0,0.1,0.15,65.6,66.5,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5965.0,0.05,0.1,70.6,71.5,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5970.0,0.05,0.1,75.5,76.5,0.007,-0.993,0.001,1942,15025,0.001,2605,703,454.7,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5975.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,2004,9626,0.0,5403,427,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5980.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5985.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,1678,7974,0.0,660,237,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5990.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,5995.0,0.0,0.05,98.1,104.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,6000.0,0.0,0.05,102.3,110.1,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,6005.0,0.0,0.05,107.4,114.7,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,6010.0,0.0,0.05,112.7,120.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86847.90000000002]
["2025-02-28T14:57:27.000000000",5893.47,6015.0,0.0,0.05,117.3,125.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5770.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16070,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5775.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17282,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5780.0,112.4,113.0,0.15,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21965,226.9,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5785.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23817,479.5,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5790.0,102.4,103.1,0.2,0.25,0.989,-0.011,0.001,69,295,0.001,2755,26941,282.4,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5795.0,97.5,98.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21507,329.6,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5800.0,92.5,93.1,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77191,1590.5,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5805.0,87.6,88.2,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,26988,254.1,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5810.0,82.6,83.2,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32950,415.9,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5815.0,77.7,78.3,0.45,0.5,0.973,-0.027,0.002,30,165,0.002,2875,24031,581.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5820.0,72.8,73.4,0.5,0.6,0.967,-0.033,0.002,85,520,0.002,2716,42236,560.2,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5825.0,67.9,68.5,0.65,0.7,0.961,-0.039,0.002,148,930,0.002,4295,31722,888.5999999999999,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5830.0,63.1,63.6,0.8,0.85,0.952,-0.048,0.003,169,1385,0.003,1840,43540,602.7,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5835.0,58.2,58.8,0.95,1.0,0.942,-0.058,0.003,79,1212,0.003,1943,28349,606.6,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5840.0,53.4,54.0,1.1,1.2,0.931,-0.07,0.004,427,3424,0.004,1459,43082,754.4000000000001,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5845.0,48.7,49.2,1.35,1.45,0.917,-0.083,0.004,59,3760,0.004,1198,26758,502.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5850.0,44.0,44.5,1.65,1.75,0.9,-0.1,0.005,1506,10207,0.005,8435,56467,4970.500000000001,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5855.0,39.4,39.9,2.05,2.1,0.879,-0.121,0.006,98,8672,0.006,947,26300,627.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5860.0,34.9,35.3,2.5,2.6,0.853,-0.147,0.007,324,13957,0.007,2633,37682,2069.9,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5865.0,30.5,30.9,3.1,3.2,0.82,-0.18,0.008,344,15510,0.008,1927,22442,1816.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5870.0,26.3,26.7,3.9,4.0,0.78,-0.219,0.01,354,22423,0.01,4423,28345,4777.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5875.0,22.3,22.7,4.9,5.1,0.735,-0.265,0.011,609,23505,0.011,2982,20025,3950.1,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5880.0,18.7,18.9,6.2,6.4,0.68,-0.32,0.012,533,32680,0.012,3421,21272,4744.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5885.0,15.3,15.5,7.8,7.9,0.618,-0.382,0.014,306,27910,0.014,1766,14709,2900.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5890.0,12.2,12.4,9.7,9.9,0.55,-0.45,0.014,400,42733,0.014,1560,13745,2744.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5895.0,9.6,9.7,12.0,12.2,0.477,-0.523,0.015,499,33066,0.015,1318,8215,2725.5,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5900.0,7.3,7.4,14.7,14.9,0.404,-0.596,0.014,3745,79457,0.014,12101,12347,22184.4,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5905.0,5.4,5.5,17.8,18.1,0.332,-0.668,0.014,678,35059,0.014,1214,2548,2648.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5910.0,3.9,4.0,21.2,21.6,0.265,-0.735,0.012,723,47775,0.012,2106,2527,3394.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5915.0,2.8,2.85,25.1,25.5,0.206,-0.794,0.011,848,31374,0.011,1405,1958,2478.3,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5920.0,1.95,2.05,29.2,29.7,0.157,-0.843,0.009,2245,46889,0.009,1439,1842,3315.6,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5925.0,1.35,1.4,33.6,34.1,0.115,-0.885,0.007,1657,44840,0.007,2862,1014,3163.3,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5930.0,0.9,0.95,38.1,38.7,0.085,-0.915,0.006,1525,43066,0.006,1585,875,1866.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5935.0,0.6,0.7,42.8,43.4,0.061,-0.939,0.004,1250,27459,0.004,1710,397,1184.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5940.0,0.45,0.5,47.6,48.2,0.045,-0.955,0.003,2198,34786,0.003,1808,1096,1201.8000000000002,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5945.0,0.3,0.35,52.5,53.1,0.034,-0.966,0.003,1396,23612,0.003,1884,455,984.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5950.0,0.2,0.25,57.4,58.0,0.025,-0.975,0.002,6253,38396,0.002,11491,2638,3548.8,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5955.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,959,17544,0.001,1032,1009,199.1,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5960.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5965.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5970.0,0.0,0.1,77.2,77.8,0.007,-0.993,0.001,1942,15025,0.001,2605,704,454.7,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5975.0,0.0,0.05,81.8,83.3,0.003,-0.997,0.0,2004,9627,0.0,5403,429,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5980.0,0.0,0.05,86.8,88.3,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5985.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5990.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,5995.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,6000.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,9509,9661,0.0,9290,804,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,6005.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,6010.0,0.0,0.05,112.7,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86847.90000000002]
["2025-02-28T14:57:38.000000000",5892.64,6015.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86847.90000000002]
["2025-02-28T14:57:50.000000000",5892.15,5770.0,118.9,126.3,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16070,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5775.0,113.5,121.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17295,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5780.0,109.4,116.0,0.15,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21966,226.9,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5785.0,103.6,111.1,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23819,479.5,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5790.0,98.9,105.9,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26941,282.4,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5795.0,96.4,101.2,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21508,329.6,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5800.0,91.4,96.2,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77193,1590.5,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5805.0,86.4,91.0,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,26988,254.1,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5810.0,81.5,86.1,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32950,415.9,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5815.0,76.7,77.5,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24033,581.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5820.0,71.8,72.6,0.55,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42236,560.2,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5825.0,66.9,67.7,0.65,0.7,0.958,-0.042,0.002,148,930,0.002,4295,31722,888.5999999999999,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5830.0,62.1,62.9,0.8,0.85,0.949,-0.051,0.003,169,1385,0.003,1840,43540,602.7,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5835.0,57.2,58.0,0.95,1.05,0.94,-0.06,0.003,79,1212,0.003,1943,28355,606.6,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5840.0,52.5,53.2,1.15,1.25,0.927,-0.073,0.004,427,3424,0.004,1459,43187,754.4000000000001,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5845.0,47.7,48.5,1.4,1.5,0.914,-0.086,0.004,59,3760,0.004,1198,26765,502.8,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5850.0,43.0,43.8,1.7,1.8,0.896,-0.104,0.005,1506,10207,0.005,8435,56654,4970.500000000001,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5855.0,38.5,39.2,2.1,2.2,0.874,-0.126,0.006,98,8672,0.006,947,26317,627.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5860.0,34.0,34.7,2.6,2.7,0.846,-0.154,0.007,324,13957,0.007,2633,37803,2069.9,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5865.0,29.6,30.3,3.2,3.4,0.812,-0.187,0.009,344,15510,0.009,1927,22476,2043.9,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5870.0,25.5,26.1,4.0,4.2,0.773,-0.227,0.01,354,22424,0.01,4423,28346,4777.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5875.0,21.6,22.1,5.1,5.2,0.725,-0.275,0.011,609,23506,0.011,2982,20119,3950.1,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5880.0,18.1,18.4,6.4,6.6,0.669,-0.331,0.013,533,32680,0.013,3421,21277,5140.2,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5885.0,14.7,15.0,8.0,8.2,0.606,-0.393,0.014,306,27919,0.014,1766,14812,2900.8,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5890.0,11.8,12.0,10.0,10.2,0.538,-0.462,0.014,400,42743,0.014,1560,13796,2744.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5895.0,9.2,9.3,12.4,12.6,0.465,-0.535,0.015,499,33100,0.015,1318,8224,2725.5,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5900.0,6.9,7.1,15.2,15.4,0.39,-0.61,0.015,3745,79502,0.015,12101,12348,23769.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5905.0,5.1,5.3,18.3,18.6,0.319,-0.681,0.014,678,35072,0.014,1214,2548,2648.8,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5910.0,3.7,3.8,21.7,22.4,0.253,-0.747,0.012,723,47818,0.012,2106,2527,3394.8,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5915.0,2.65,2.7,25.6,26.3,0.196,-0.804,0.011,848,31400,0.011,1405,1959,2478.3,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5920.0,1.85,1.9,29.8,30.5,0.147,-0.853,0.009,2245,46910,0.009,1439,1842,3315.6,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5925.0,1.25,1.3,34.2,34.9,0.107,-0.892,0.007,1657,44847,0.007,2862,1014,3163.3,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5930.0,0.85,0.9,38.8,39.5,0.078,-0.922,0.006,1525,43066,0.006,1585,875,1866.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5935.0,0.6,0.65,43.5,44.3,0.057,-0.944,0.004,1250,27462,0.004,1710,397,1184.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5940.0,0.4,0.45,48.3,49.1,0.043,-0.957,0.003,2198,34790,0.003,1808,1096,1201.8000000000002,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5945.0,0.3,0.35,53.2,54.0,0.03,-0.97,0.002,1396,23612,0.002,1884,455,656.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5950.0,0.2,0.25,57.0,59.1,0.022,-0.978,0.002,6253,38397,0.002,11491,2638,3548.8,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5955.0,0.15,0.2,62.1,64.0,0.017,-0.983,0.001,959,17545,0.001,1032,1009,199.1,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5960.0,0.1,0.15,67.0,69.0,0.012,-0.988,0.001,1728,21681,0.001,3047,1390,477.50000000000006,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5965.0,0.05,0.1,72.0,74.0,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5970.0,0.0,0.1,77.1,78.9,0.005,-0.995,0.001,1942,15025,0.001,2605,704,454.7,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5975.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,2004,9627,0.0,5403,429,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5980.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5985.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5990.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,5995.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,6000.0,0.0,0.05,104.5,111.5,0.002,-0.998,0.0,9509,9662,0.0,9290,804,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,6005.0,0.0,0.05,108.9,117.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,6010.0,0.0,0.05,114.3,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88727.00000000001]
["2025-02-28T14:57:50.000000000",5892.15,6015.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88727.00000000001]
["2025-02-28T14:58:01.000000000",5891.43,5770.0,117.4,121.7,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16070,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5775.0,112.0,116.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17295,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5780.0,107.9,111.7,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21966,226.9,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5785.0,103.4,106.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23832,479.5,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5790.0,98.4,101.7,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26941,282.4,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5795.0,95.3,96.8,0.25,0.3,0.986,-0.014,0.001,177,70,0.001,3119,21531,329.6,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5800.0,89.8,91.8,0.25,0.3,0.983,-0.017,0.001,201,845,0.001,15704,77203,1590.5,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5805.0,84.8,86.8,0.3,0.35,0.979,-0.021,0.001,45,176,0.001,2496,26998,254.1,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5810.0,80.5,81.9,0.4,0.45,0.975,-0.025,0.001,56,372,0.001,4103,32954,415.9,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5815.0,75.9,76.7,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24038,581.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5820.0,71.0,71.8,0.55,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42236,560.2,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5825.0,66.2,66.9,0.7,0.75,0.956,-0.044,0.002,148,930,0.002,4295,31739,888.5999999999999,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5830.0,61.6,62.1,0.85,0.9,0.947,-0.053,0.003,169,1385,0.003,1840,43541,602.7,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5835.0,56.5,57.2,1.0,1.05,0.937,-0.063,0.003,79,1212,0.003,1943,28358,606.6,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5840.0,51.7,52.4,1.2,1.25,0.925,-0.075,0.004,427,3424,0.004,1459,43189,754.4000000000001,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5845.0,47.0,47.7,1.45,1.5,0.91,-0.09,0.005,59,3760,0.005,1198,26807,628.5,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5850.0,42.3,43.0,1.8,1.85,0.891,-0.11,0.006,1506,10207,0.006,8435,56658,5964.6,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5855.0,37.7,38.4,2.2,2.25,0.867,-0.133,0.007,98,8672,0.007,947,26345,731.5,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5860.0,33.5,33.9,2.7,2.8,0.839,-0.161,0.008,324,13958,0.008,2633,37831,2365.6,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5865.0,28.9,29.6,3.4,3.5,0.805,-0.195,0.009,344,15511,0.009,1927,22489,2043.9,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5870.0,24.8,25.4,4.2,4.4,0.761,-0.238,0.01,354,22425,0.01,4423,28359,4777.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5875.0,20.9,21.5,5.3,5.5,0.713,-0.288,0.012,609,23506,0.012,2982,20121,4309.2,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5880.0,17.6,17.8,6.7,6.9,0.655,-0.345,0.013,533,32682,0.013,3421,21290,5140.2,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5885.0,14.3,14.5,8.4,8.6,0.591,-0.41,0.014,306,28026,0.014,1766,14825,2900.8,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5890.0,11.3,11.5,10.4,10.6,0.52,-0.48,0.015,400,42861,0.015,1560,13817,2940.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5895.0,8.8,8.9,12.8,13.1,0.446,-0.553,0.015,499,33153,0.015,1318,8231,2725.5,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5900.0,6.6,6.8,15.6,15.9,0.373,-0.627,0.014,3745,79532,0.014,12101,12353,22184.4,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5905.0,4.9,5.0,18.9,19.2,0.303,-0.697,0.013,678,35085,0.013,1214,2550,2459.6,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5910.0,3.5,3.6,22.4,23.0,0.238,-0.762,0.012,723,47871,0.012,2106,2527,3394.8,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5915.0,2.45,2.55,26.3,26.9,0.182,-0.818,0.01,848,31423,0.01,1405,1959,2253.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5920.0,1.7,1.8,30.6,31.2,0.138,-0.862,0.008,2245,46949,0.008,1439,1844,2947.2000000000003,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5925.0,1.2,1.25,35.0,35.6,0.101,-0.899,0.007,1657,44857,0.007,2862,1019,3163.3,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5930.0,0.8,0.85,39.6,40.3,0.071,-0.928,0.005,1525,43072,0.005,1585,875,1555.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5935.0,0.55,0.6,44.4,45.1,0.051,-0.947,0.004,1250,27466,0.004,1710,397,1184.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5940.0,0.4,0.45,49.2,49.9,0.039,-0.961,0.003,2198,34790,0.003,1808,1097,1201.8000000000002,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5945.0,0.25,0.3,54.1,54.8,0.028,-0.972,0.002,1396,23632,0.002,1884,455,656.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5950.0,0.2,0.25,58.7,62.0,0.021,-0.979,0.002,6253,38399,0.002,11491,2638,3548.8,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5955.0,0.15,0.2,63.6,65.0,0.016,-0.984,0.001,959,17546,0.001,1032,1009,199.1,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5960.0,0.1,0.15,68.6,71.9,0.012,-0.988,0.001,1728,21686,0.001,3047,1390,477.50000000000006,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5965.0,0.05,0.1,73.6,77.5,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5970.0,0.0,0.05,78.2,80.0,0.003,-0.997,0.0,1942,15025,0.0,2605,704,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5975.0,0.0,0.05,83.3,87.5,0.003,-0.997,0.0,2004,9627,0.0,5403,429,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5980.0,0.0,0.05,88.2,91.8,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5985.0,0.0,0.05,93.2,94.9,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5990.0,0.0,0.05,98.2,101.8,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,5995.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,6000.0,0.0,0.05,105.3,113.0,0.002,-0.998,0.0,9509,9662,0.0,9290,804,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,6005.0,0.0,0.05,108.9,117.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,6010.0,0.0,0.05,114.3,123.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87668.90000000002]
["2025-02-28T14:58:01.000000000",5891.43,6015.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87668.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5770.0,117.4,124.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16070,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5775.0,112.0,119.9,0.1,0.2,0.992,-0.008,0.0,132,103,0.0,6770,17297,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5780.0,106.5,114.4,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21967,226.9,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5785.0,102.2,109.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23832,479.5,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5790.0,97.5,104.4,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26943,282.4,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5795.0,94.7,96.4,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21538,329.6,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5800.0,90.0,91.4,0.3,0.35,0.983,-0.017,0.001,201,845,0.001,15704,77213,1590.5,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5805.0,85.0,86.4,0.35,0.4,0.977,-0.023,0.001,45,176,0.001,2496,26999,254.1,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5810.0,79.9,81.5,0.4,0.45,0.974,-0.026,0.001,56,372,0.001,4103,32973,415.9,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5815.0,75.4,76.0,0.5,0.55,0.968,-0.032,0.002,30,165,0.002,2875,24039,581.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5820.0,70.5,71.1,0.6,0.65,0.962,-0.038,0.002,85,520,0.002,2716,42248,560.2,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5825.0,65.6,66.2,0.7,0.75,0.955,-0.045,0.002,148,930,0.002,4295,31739,888.5999999999999,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5830.0,60.8,61.4,0.85,0.9,0.946,-0.054,0.003,169,1385,0.003,1840,43547,602.7,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5835.0,55.9,56.6,1.0,1.1,0.934,-0.066,0.003,79,1212,0.003,1943,28377,606.6,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5840.0,51.1,51.8,1.25,1.3,0.922,-0.078,0.004,427,3424,0.004,1459,43218,754.4000000000001,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5845.0,46.4,47.0,1.5,1.55,0.907,-0.093,0.005,59,3760,0.005,1198,26825,628.5,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5850.0,41.8,42.4,1.85,1.9,0.888,-0.112,0.006,1506,10207,0.006,8435,56663,5964.6,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5855.0,37.2,37.8,2.3,2.35,0.863,-0.137,0.007,98,8672,0.007,947,26356,731.5,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5860.0,32.7,33.3,2.8,2.9,0.835,-0.165,0.008,324,13958,0.008,2633,37840,2365.6,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5865.0,28.4,29.0,3.5,3.6,0.8,-0.2,0.009,344,15511,0.009,1927,22493,2043.9,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5870.0,24.3,24.9,4.4,4.5,0.755,-0.243,0.01,354,22426,0.01,4423,28389,4777.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5875.0,20.5,21.0,5.5,5.6,0.706,-0.294,0.012,609,23508,0.012,2982,20128,4309.2,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5880.0,17.1,17.4,6.9,7.1,0.649,-0.352,0.013,533,32686,0.013,3421,21301,5140.2,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5885.0,13.8,14.1,8.6,8.8,0.585,-0.416,0.014,306,28033,0.014,1766,14849,2900.8,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5890.0,11.0,11.1,10.7,10.9,0.516,-0.484,0.014,400,42871,0.014,1560,13838,2744.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5895.0,8.5,8.6,13.2,13.4,0.441,-0.559,0.015,499,33244,0.015,1318,8239,2725.5,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5900.0,6.4,6.5,16.0,16.3,0.366,-0.634,0.014,3745,79558,0.014,12101,12356,22184.4,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5905.0,4.7,4.8,19.3,19.6,0.295,-0.704,0.013,678,35095,0.013,1214,2550,2459.6,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5910.0,3.4,3.5,22.9,23.4,0.231,-0.769,0.012,723,47997,0.012,2106,2527,3394.8,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5915.0,2.35,2.45,26.9,27.5,0.176,-0.824,0.01,848,31440,0.01,1405,1959,2253.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5920.0,1.65,1.7,31.2,31.7,0.132,-0.869,0.008,2245,47074,0.008,1439,1844,2947.2000000000003,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5925.0,1.1,1.15,35.6,36.2,0.096,-0.903,0.007,1657,44874,0.007,2862,1024,3163.3,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5930.0,0.75,0.8,40.2,40.9,0.068,-0.932,0.005,1525,43088,0.005,1585,875,1555.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5935.0,0.5,0.55,45.0,45.6,0.051,-0.949,0.004,1250,27487,0.004,1710,397,1184.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5940.0,0.35,0.4,49.8,50.5,0.035,-0.965,0.003,2198,34794,0.003,1808,1097,1201.8000000000002,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5945.0,0.25,0.3,54.7,55.4,0.026,-0.974,0.002,1396,23632,0.002,1884,455,656.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5950.0,0.15,0.25,59.1,60.5,0.017,-0.982,0.002,6253,38406,0.002,11491,2638,3548.8,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5955.0,0.1,0.15,64.0,65.6,0.013,-0.987,0.001,959,17554,0.001,1032,1009,199.1,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5960.0,0.1,0.15,69.0,70.4,0.012,-0.988,0.001,1728,21688,0.001,3047,1390,477.50000000000006,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5965.0,0.05,0.1,74.0,75.4,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5970.0,0.0,0.05,78.9,80.6,0.003,-0.997,0.0,1942,15035,0.0,2605,704,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5975.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,2004,9629,0.0,5403,429,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5980.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5985.0,0.0,0.05,93.9,95.5,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5990.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,5995.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,6000.0,0.0,0.05,106.1,113.0,0.002,-0.998,0.0,9509,9662,0.0,9290,804,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,6005.0,0.0,0.05,110.4,118.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,6010.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87472.90000000002]
["2025-02-28T14:58:12.000000000",5890.58,6015.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5765.0,123.4,127.5,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13417,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5770.0,118.4,123.2,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16070,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5775.0,113.4,118.1,0.15,0.2,0.992,-0.008,0.0,132,103,0.0,6770,17299,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5780.0,108.4,112.9,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5785.0,103.5,108.3,0.2,0.25,0.989,-0.011,0.001,12,35,0.001,4783,23832,479.5,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5790.0,98.5,99.6,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26943,282.4,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5795.0,93.5,94.7,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21538,329.6,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5800.0,88.6,89.7,0.3,0.35,0.983,-0.017,0.001,201,845,0.001,15704,77214,1590.5,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5805.0,83.7,84.8,0.35,0.45,0.977,-0.023,0.001,45,176,0.001,2496,26999,254.1,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5810.0,78.7,79.9,0.45,0.5,0.974,-0.026,0.001,56,372,0.001,4103,32978,415.9,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5815.0,73.9,74.6,0.55,0.6,0.968,-0.032,0.002,30,165,0.002,2875,24072,581.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5820.0,69.0,69.7,0.65,0.7,0.962,-0.038,0.002,85,520,0.002,2716,42269,560.2,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5825.0,64.1,64.9,0.8,0.85,0.955,-0.045,0.002,148,930,0.002,4295,31782,888.5999999999999,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5830.0,59.3,60.0,0.95,1.05,0.946,-0.054,0.003,169,1385,0.003,1840,43615,602.7,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5835.0,54.5,55.2,1.15,1.25,0.934,-0.066,0.003,79,1212,0.003,1943,28412,606.6,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5840.0,49.7,50.5,1.4,1.45,0.922,-0.078,0.004,427,3424,0.004,1459,43355,754.4000000000001,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5845.0,45.0,45.8,1.7,1.75,0.907,-0.093,0.005,59,3760,0.005,1198,26976,628.5,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5850.0,40.4,41.1,2.05,2.1,0.888,-0.112,0.006,1506,10207,0.006,8435,56679,5964.6,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5855.0,35.9,36.6,2.5,2.6,0.863,-0.137,0.007,98,8675,0.007,947,26386,731.5,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5860.0,31.5,32.2,3.1,3.2,0.835,-0.165,0.008,324,13959,0.008,2633,37851,2365.6,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5865.0,27.3,27.9,3.8,4.0,0.8,-0.2,0.009,344,15511,0.009,1927,22544,2043.9,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5870.0,23.3,23.9,4.8,4.9,0.755,-0.243,0.01,354,22426,0.01,4423,28414,4777.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5875.0,19.5,20.0,6.0,6.1,0.706,-0.294,0.012,609,23509,0.012,2982,20152,4309.2,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5880.0,16.2,16.5,7.5,7.6,0.649,-0.352,0.013,533,32705,0.013,3421,21313,5140.2,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5885.0,13.0,13.2,9.3,9.5,0.585,-0.416,0.014,306,28038,0.014,1766,14863,2900.8,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5890.0,10.2,10.4,11.5,11.7,0.516,-0.484,0.014,400,42895,0.014,1560,13863,2744.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5895.0,7.8,8.0,14.1,14.3,0.441,-0.559,0.015,499,33284,0.015,1318,8250,2725.5,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5900.0,5.8,6.0,17.0,17.3,0.366,-0.634,0.014,3745,79609,0.014,12101,12361,22184.4,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5905.0,4.2,4.4,20.4,20.9,0.295,-0.704,0.013,678,35121,0.013,1214,2550,2459.6,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5910.0,3.0,3.2,24.1,24.7,0.231,-0.769,0.012,723,48007,0.012,2106,2528,3394.8,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5915.0,2.1,2.2,28.2,28.8,0.176,-0.824,0.01,848,31468,0.01,1405,1960,2253.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5920.0,1.45,1.55,32.6,33.2,0.132,-0.869,0.008,2245,47115,0.008,1439,1844,2947.2000000000003,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5925.0,1.0,1.05,37.1,37.7,0.096,-0.903,0.007,1657,44894,0.007,2862,1024,3163.3,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5930.0,0.65,0.75,41.7,42.4,0.068,-0.932,0.005,1525,43112,0.005,1585,875,1555.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5935.0,0.45,0.5,46.5,47.2,0.051,-0.949,0.004,1250,27497,0.004,1710,397,1184.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5940.0,0.3,0.4,51.4,52.1,0.035,-0.965,0.003,2198,34802,0.003,1808,1097,1201.8000000000002,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5945.0,0.2,0.3,56.3,57.0,0.026,-0.974,0.002,1396,23636,0.002,1884,455,656.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5950.0,0.15,0.2,60.8,61.9,0.017,-0.982,0.002,6253,38407,0.002,11491,2638,3548.8,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5955.0,0.1,0.15,65.7,66.9,0.013,-0.987,0.001,959,17556,0.001,1032,1009,199.1,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5960.0,0.05,0.1,70.7,71.8,0.012,-0.988,0.001,1728,21693,0.001,3047,1390,477.50000000000006,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5965.0,0.05,0.1,75.7,76.8,0.008,-0.992,0.001,2264,10404,0.001,1188,230,345.2,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5970.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,1942,15035,0.0,2605,704,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5975.0,0.0,0.05,85.6,87.0,0.003,-0.997,0.0,2004,9629,0.0,5403,429,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5980.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5985.0,0.0,0.05,95.6,97.0,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5990.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,5995.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,6000.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,9509,9662,0.0,9290,804,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,6005.0,0.0,0.05,111.9,120.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87472.90000000002]
["2025-02-28T14:58:23.000000000",5889.0,6010.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87472.90000000002]
["2025-02-28T14:58:34.000000000",5889.67,5765.0,120.9,129.0,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13418,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5770.0,115.9,123.1,0.1,0.2,0.992,-0.008,0.0,47,62,0.0,2417,16071,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5775.0,110.5,118.1,0.15,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17300,690.2,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5780.0,106.7,113.4,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5785.0,101.6,108.3,0.2,0.25,0.986,-0.013,0.001,12,35,0.001,4783,23833,479.5,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5790.0,98.2,99.8,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26943,282.4,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5795.0,93.4,94.8,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21539,329.6,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5800.0,88.4,89.9,0.3,0.35,0.98,-0.02,0.001,201,845,0.001,15704,77216,1590.5,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5805.0,83.5,85.0,0.35,0.4,0.975,-0.025,0.001,45,176,0.001,2496,26999,254.1,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5810.0,78.6,80.0,0.45,0.5,0.971,-0.029,0.002,56,372,0.002,4103,32979,831.8,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5815.0,73.8,75.1,0.55,0.6,0.965,-0.035,0.002,30,165,0.002,2875,24072,581.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5820.0,68.9,70.2,0.65,0.7,0.957,-0.043,0.002,85,520,0.002,2716,42270,560.2,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5825.0,64.0,65.3,0.8,0.85,0.95,-0.05,0.003,148,930,0.003,4295,31785,1332.9,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5830.0,59.2,60.5,1.0,1.05,0.938,-0.062,0.003,169,1385,0.003,1840,43619,602.7,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5835.0,54.4,55.7,1.15,1.2,0.928,-0.072,0.004,79,1212,0.004,1943,28446,808.8000000000001,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5840.0,49.6,50.9,1.4,1.45,0.913,-0.087,0.004,427,3424,0.004,1459,43361,754.4000000000001,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5845.0,44.9,46.2,1.7,1.75,0.896,-0.104,0.005,59,3760,0.005,1198,26984,628.5,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5850.0,40.3,41.6,2.05,2.1,0.875,-0.125,0.006,1506,10207,0.006,8435,56698,5964.6,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5855.0,35.8,36.7,2.5,2.6,0.849,-0.151,0.007,98,8675,0.007,947,26404,731.5,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5860.0,31.4,32.3,3.1,3.2,0.817,-0.183,0.008,324,13959,0.008,2633,37872,2365.6,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5865.0,27.2,28.0,3.8,3.9,0.779,-0.22,0.01,344,15512,0.01,1927,22559,2271.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5870.0,23.1,24.0,4.8,4.9,0.734,-0.267,0.011,354,22426,0.011,4423,28425,5254.7,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5875.0,19.5,19.8,6.0,6.1,0.681,-0.319,0.012,609,23509,0.012,2982,20156,4309.2,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5880.0,16.0,16.3,7.5,7.7,0.621,-0.379,0.013,533,32720,0.013,3421,21324,5140.2,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5885.0,12.9,13.1,9.3,9.5,0.555,-0.445,0.014,306,28045,0.014,1766,14887,2900.8,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5890.0,10.2,10.4,11.5,11.7,0.484,-0.516,0.015,400,42909,0.015,1560,13885,2940.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5895.0,7.8,8.0,14.1,14.4,0.41,-0.592,0.015,499,33299,0.015,1318,8255,2725.5,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5900.0,5.8,6.0,17.1,17.4,0.336,-0.664,0.014,3745,79667,0.014,12101,12362,22184.4,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5905.0,4.2,4.4,20.2,21.0,0.268,-0.732,0.013,678,35146,0.013,1214,2550,2459.6,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5910.0,3.0,3.1,23.9,24.8,0.208,-0.793,0.011,723,48060,0.011,2106,2531,3111.9,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5915.0,2.15,2.2,28.0,28.9,0.157,-0.843,0.009,848,31521,0.009,1405,1960,2027.7,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5920.0,1.45,1.55,32.3,33.2,0.116,-0.884,0.008,2245,47148,0.008,1439,1845,2947.2000000000003,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5925.0,1.0,1.05,36.8,37.8,0.083,-0.917,0.006,1657,44925,0.006,2862,1024,2711.4,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5930.0,0.7,0.75,41.2,42.5,0.06,-0.94,0.005,1525,43124,0.005,1585,875,1555.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5935.0,0.45,0.5,46.0,47.3,0.043,-0.957,0.003,1250,27500,0.003,1710,397,887.9999999999999,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5940.0,0.3,0.35,50.8,52.1,0.031,-0.969,0.003,2198,34814,0.003,1808,1097,1201.8000000000002,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5945.0,0.2,0.3,55.7,57.0,0.024,-0.976,0.002,1396,23636,0.002,1884,455,656.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5950.0,0.15,0.2,60.6,62.1,0.017,-0.983,0.001,6253,38407,0.001,11491,2638,1774.4,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5955.0,0.1,0.15,65.6,67.0,0.012,-0.988,0.001,959,17556,0.001,1032,1009,199.1,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5960.0,0.05,0.1,70.5,72.0,0.008,-0.992,0.001,1728,21694,0.001,3047,1390,477.50000000000006,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5965.0,0.05,0.1,75.5,77.0,0.007,-0.993,0.001,2264,10405,0.001,1188,230,345.2,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5970.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1942,15035,0.0,2605,704,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5975.0,0.0,0.05,85.5,86.9,0.003,-0.997,0.0,2004,9629,0.0,5403,429,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5980.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5985.0,0.0,0.05,95.5,96.9,0.002,-0.998,0.0,1678,7974,0.0,660,238,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5990.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,5995.0,0.0,0.05,101.8,109.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,6000.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,6005.0,0.0,0.05,111.9,118.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87095.79999999999]
["2025-02-28T14:58:34.000000000",5889.67,6010.0,0.0,0.05,115.8,124.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87095.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5765.0,123.4,127.4,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13418,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5770.0,118.4,123.1,0.1,0.2,0.99,-0.01,0.001,47,62,0.001,2417,16072,246.40000000000003,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5775.0,113.4,118.1,0.15,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17306,690.2,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5780.0,108.4,112.1,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5785.0,103.5,107.0,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,23833,479.5,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5790.0,98.5,99.5,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26943,282.4,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5795.0,93.5,94.5,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21539,329.6,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5800.0,88.6,89.6,0.3,0.35,0.98,-0.02,0.001,201,845,0.001,15704,77232,1590.5,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5805.0,83.7,84.6,0.35,0.4,0.975,-0.025,0.001,45,176,0.001,2496,27010,254.1,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5810.0,78.7,79.7,0.45,0.5,0.971,-0.029,0.002,56,372,0.002,4103,32982,831.8,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5815.0,73.9,74.6,0.55,0.6,0.965,-0.035,0.002,30,165,0.002,2875,24074,581.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5820.0,69.0,69.7,0.65,0.7,0.958,-0.042,0.002,85,520,0.002,2716,42270,560.2,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5825.0,64.1,64.8,0.8,0.85,0.95,-0.05,0.003,148,930,0.003,4295,31787,1332.9,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5830.0,59.3,60.0,0.95,1.05,0.938,-0.062,0.003,169,1385,0.003,1840,43669,602.7,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5835.0,54.5,55.2,1.15,1.2,0.927,-0.074,0.004,79,1212,0.004,1943,28453,808.8000000000001,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5840.0,49.7,50.4,1.4,1.45,0.913,-0.087,0.004,427,3424,0.004,1459,43370,754.4000000000001,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5845.0,45.0,45.7,1.7,1.75,0.895,-0.105,0.005,59,3760,0.005,1198,26991,628.5,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5850.0,40.4,41.1,2.05,2.1,0.874,-0.126,0.006,1506,10207,0.006,8435,56719,5964.6,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5855.0,35.9,36.5,2.5,2.6,0.848,-0.152,0.007,98,8675,0.007,947,26405,731.5,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5860.0,31.5,32.1,3.1,3.2,0.816,-0.184,0.008,324,13959,0.008,2633,37881,2365.6,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5865.0,27.3,27.8,3.8,4.0,0.778,-0.222,0.01,344,15512,0.01,1927,22569,2271.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5870.0,23.2,23.8,4.8,4.9,0.732,-0.268,0.011,354,22427,0.011,4423,28451,5254.7,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5875.0,19.6,19.9,6.0,6.1,0.678,-0.322,0.012,609,23511,0.012,2982,20163,4309.2,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5880.0,16.1,16.4,7.5,7.6,0.618,-0.382,0.013,533,32735,0.013,3421,21335,5140.2,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5885.0,13.0,13.2,9.3,9.5,0.55,-0.449,0.014,306,28055,0.014,1766,14897,2900.8,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5890.0,10.2,10.4,11.6,11.7,0.479,-0.521,0.015,400,42920,0.015,1560,14026,2940.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5895.0,7.8,8.0,14.1,14.3,0.405,-0.595,0.015,499,33304,0.015,1318,8270,2725.5,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5900.0,5.8,6.0,17.1,17.3,0.332,-0.668,0.014,3745,79740,0.014,12101,12366,22184.4,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5905.0,4.2,4.4,20.4,20.9,0.265,-0.735,0.013,678,35163,0.013,1214,2550,2459.6,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5910.0,3.0,3.1,24.1,24.7,0.205,-0.794,0.011,723,48087,0.011,2106,2531,3111.9,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5915.0,2.1,2.2,28.2,28.8,0.155,-0.845,0.009,848,31534,0.009,1405,1960,2027.7,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5920.0,1.45,1.5,32.5,33.2,0.114,-0.885,0.007,2245,47158,0.007,1439,1845,2578.8,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5925.0,1.0,1.05,37.0,37.7,0.082,-0.918,0.006,1657,44936,0.006,2862,1024,2711.4,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5930.0,0.65,0.7,41.7,42.4,0.059,-0.941,0.004,1525,43130,0.004,1585,875,1244.0000000000002,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5935.0,0.45,0.5,46.5,47.2,0.043,-0.957,0.003,1250,27503,0.003,1710,397,887.9999999999999,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5940.0,0.3,0.4,51.4,52.0,0.031,-0.969,0.003,2198,34819,0.003,1808,1097,1201.8000000000002,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5945.0,0.2,0.3,56.3,56.9,0.024,-0.976,0.002,1396,23636,0.002,1884,455,656.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5950.0,0.15,0.2,60.9,61.9,0.017,-0.983,0.001,6253,38412,0.001,11491,2638,1774.4,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5955.0,0.1,0.15,65.9,66.9,0.012,-0.988,0.001,959,17556,0.001,1032,1009,199.1,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5960.0,0.05,0.1,70.9,71.8,0.008,-0.992,0.001,1728,21694,0.001,3047,1403,477.50000000000006,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5965.0,0.05,0.1,75.9,77.4,0.007,-0.993,0.001,2264,10411,0.001,1188,232,345.2,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5970.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,1942,15063,0.0,2605,717,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5975.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,2004,9629,0.0,5403,429,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5980.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5985.0,0.0,0.05,95.9,97.2,0.002,-0.998,0.0,1678,7974,0.0,660,238,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5990.0,0.0,0.05,98.1,105.0,0.002,-0.998,0.0,4003,6346,0.0,739,183,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,5995.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,6000.0,0.0,0.05,108.3,115.6,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,6005.0,0.0,0.05,111.9,120.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,86662.79999999999]
["2025-02-28T14:58:46.000000000",5888.5,6010.0,0.0,0.05,117.4,126.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86662.79999999999]
["2025-02-28T14:58:57.000000000",5888.16,5765.0,119.4,127.4,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13419,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5770.0,114.4,123.1,0.1,0.2,0.991,-0.009,0.0,47,62,0.0,2417,16072,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5775.0,109.0,118.1,0.15,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17306,690.2,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5780.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5785.0,100.1,106.8,0.2,0.25,0.986,-0.014,0.001,12,35,0.001,4783,23843,479.5,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5790.0,97.3,98.8,0.2,0.3,0.986,-0.014,0.001,69,295,0.001,2755,26945,282.4,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5795.0,92.4,93.8,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21540,329.6,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5800.0,87.9,88.4,0.3,0.35,0.98,-0.02,0.001,201,846,0.001,15704,77233,1590.5,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5805.0,82.5,84.0,0.35,0.45,0.975,-0.025,0.001,45,176,0.001,2496,27025,254.1,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5810.0,77.6,79.0,0.45,0.5,0.971,-0.029,0.002,56,372,0.002,4103,32983,831.8,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5815.0,73.0,73.7,0.55,0.6,0.965,-0.035,0.002,30,165,0.002,2875,24078,581.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5820.0,68.1,68.8,0.65,0.75,0.958,-0.042,0.002,85,520,0.002,2716,42273,560.2,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5825.0,63.3,63.9,0.8,0.9,0.949,-0.051,0.003,148,930,0.003,4295,31808,1332.9,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5830.0,58.5,59.1,1.0,1.05,0.938,-0.062,0.003,169,1385,0.003,1840,43715,602.7,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5835.0,53.7,54.3,1.2,1.25,0.927,-0.073,0.004,79,1212,0.004,1943,28462,808.8000000000001,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5840.0,48.9,49.6,1.45,1.5,0.912,-0.087,0.004,427,3434,0.004,1459,43375,754.4000000000001,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5845.0,44.2,44.9,1.75,1.8,0.895,-0.105,0.005,59,3770,0.005,1198,27027,628.5,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5850.0,39.6,40.2,2.15,2.2,0.874,-0.126,0.006,1506,10207,0.006,8435,56749,5964.6,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5855.0,35.1,35.7,2.6,2.7,0.848,-0.152,0.007,98,8675,0.007,947,26416,731.5,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5860.0,30.7,31.3,3.2,3.3,0.815,-0.185,0.008,324,13959,0.008,2633,37909,2365.6,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5865.0,26.5,27.1,4.0,4.1,0.776,-0.223,0.01,344,15513,0.01,1927,22581,2271.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5870.0,22.5,23.1,5.0,5.1,0.73,-0.27,0.011,354,22428,0.011,4423,28486,5254.7,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5875.0,18.8,19.3,6.2,6.4,0.676,-0.324,0.012,609,23511,0.012,2982,20179,4309.2,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5880.0,15.5,15.8,7.8,8.0,0.615,-0.385,0.013,533,32740,0.013,3421,21339,5140.2,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5885.0,12.4,12.6,9.7,9.9,0.547,-0.453,0.014,306,28060,0.014,1766,14949,2900.8,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5890.0,9.8,9.9,12.0,12.2,0.476,-0.524,0.015,400,42924,0.015,1560,14045,2940.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5895.0,7.4,7.6,14.6,14.8,0.402,-0.598,0.014,499,33309,0.014,1318,8303,2543.8,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5900.0,5.5,5.7,17.6,18.1,0.329,-0.671,0.014,3745,79795,0.014,12101,12366,22184.4,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5905.0,4.0,4.1,21.0,21.6,0.262,-0.738,0.012,678,35188,0.012,1214,2551,2270.4,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5910.0,2.85,2.95,24.9,25.3,0.203,-0.797,0.011,723,48143,0.011,2106,2532,3111.9,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5915.0,2.0,2.05,29.0,29.4,0.153,-0.847,0.009,848,31588,0.009,1405,1960,2027.7,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5920.0,1.4,1.45,33.3,33.8,0.114,-0.886,0.007,2245,47198,0.007,1439,1845,2578.8,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5925.0,0.95,1.0,37.9,38.4,0.082,-0.918,0.006,1657,44957,0.006,2862,1024,2711.4,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5930.0,0.65,0.7,42.6,43.2,0.059,-0.941,0.004,1525,43139,0.004,1585,875,1244.0000000000002,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5935.0,0.45,0.5,47.4,47.9,0.043,-0.957,0.003,1250,27505,0.003,1710,397,887.9999999999999,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5940.0,0.3,0.35,52.2,52.9,0.031,-0.969,0.003,2198,34848,0.003,1808,1097,1201.8000000000002,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5945.0,0.2,0.25,57.1,57.7,0.022,-0.978,0.002,1396,23636,0.002,1884,455,656.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5950.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,6253,38463,0.001,11491,2638,1774.4,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5955.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,959,17556,0.001,1032,1009,199.1,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5960.0,0.05,0.1,71.5,73.0,0.008,-0.992,0.001,1728,21696,0.001,3047,1403,477.50000000000006,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5965.0,0.05,0.1,76.5,78.0,0.007,-0.993,0.001,2264,10411,0.001,1188,232,345.2,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5970.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,1942,15064,0.0,2605,717,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5975.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,2004,9633,0.0,5403,429,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5980.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,1673,9006,0.0,1780,446,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5985.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,1678,7974,0.0,660,238,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5990.0,0.0,0.05,98.1,105.1,0.002,-0.998,0.0,4003,6350,0.0,739,183,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,5995.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,6000.0,0.0,0.05,108.3,115.6,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,6005.0,0.0,0.05,113.4,120.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,86045.49999999999]
["2025-02-28T14:58:57.000000000",5888.16,6010.0,0.0,0.05,117.4,126.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5765.0,124.0,124.7,0.1,0.15,0.993,-0.007,0.0,22,16,0.0,4552,13419,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5770.0,119.0,119.7,0.1,0.15,0.991,-0.009,0.0,47,62,0.0,2417,16072,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5775.0,114.0,114.7,0.15,0.2,0.99,-0.01,0.001,132,103,0.001,6770,17307,690.2,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5780.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5785.0,104.1,104.8,0.15,0.25,0.986,-0.014,0.001,12,35,0.001,4783,23844,479.5,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5790.0,99.1,99.8,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26945,282.4,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5795.0,94.2,94.8,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21540,329.6,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5800.0,89.2,89.9,0.3,0.35,0.98,-0.02,0.001,201,846,0.001,15704,77234,1590.5,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5805.0,84.3,84.9,0.35,0.4,0.975,-0.025,0.001,45,176,0.001,2496,27025,254.1,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5810.0,79.3,80.0,0.4,0.5,0.971,-0.029,0.002,56,372,0.002,4103,32984,831.8,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5815.0,74.4,75.1,0.5,0.6,0.965,-0.035,0.002,30,165,0.002,2875,24079,581.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5820.0,69.6,70.2,0.6,0.7,0.958,-0.042,0.002,85,520,0.002,2716,42280,560.2,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5825.0,64.7,65.3,0.75,0.85,0.949,-0.051,0.003,148,930,0.003,4295,31815,1332.9,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5830.0,59.9,60.5,0.9,1.0,0.938,-0.062,0.003,169,1385,0.003,1840,43738,602.7,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5835.0,55.1,55.7,1.1,1.2,0.927,-0.073,0.004,79,1212,0.004,1943,28470,808.8000000000001,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5840.0,50.3,50.9,1.35,1.4,0.912,-0.087,0.004,427,3435,0.004,1459,43399,754.4000000000001,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5845.0,45.6,46.2,1.6,1.7,0.895,-0.105,0.005,59,3771,0.005,1198,27046,628.5,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5850.0,40.9,41.5,1.95,2.05,0.874,-0.126,0.006,1506,10208,0.006,8435,56791,5964.6,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5855.0,36.4,36.9,2.4,2.5,0.848,-0.152,0.007,98,8675,0.007,947,26438,731.5,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5860.0,32.0,32.5,2.95,3.1,0.815,-0.185,0.008,324,13959,0.008,2633,37916,2365.6,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5865.0,27.7,28.2,3.7,3.8,0.776,-0.223,0.01,344,15513,0.01,1927,22636,2271.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5870.0,23.6,24.1,4.6,4.8,0.73,-0.27,0.011,354,22429,0.011,4423,28560,5254.7,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5875.0,19.8,20.3,5.8,5.9,0.676,-0.324,0.012,609,23511,0.012,2982,20193,4309.2,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5880.0,16.3,16.7,7.2,7.4,0.615,-0.385,0.013,533,32752,0.013,3421,21402,5140.2,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5885.0,13.2,13.5,9.0,9.2,0.547,-0.453,0.014,306,28064,0.014,1766,14998,2900.8,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5890.0,10.4,10.6,11.2,11.4,0.476,-0.524,0.015,400,42968,0.015,1560,14077,2940.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5895.0,8.0,8.2,13.7,14.0,0.402,-0.598,0.014,499,33342,0.014,1318,8309,2543.8,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5900.0,6.0,6.1,16.6,17.1,0.329,-0.671,0.014,3745,79834,0.014,12101,12375,22184.4,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5905.0,4.3,4.5,19.9,20.4,0.262,-0.738,0.012,678,35206,0.012,1214,2551,2270.4,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5910.0,3.1,3.2,23.7,24.2,0.203,-0.797,0.011,723,48196,0.011,2106,2532,3111.9,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5915.0,2.15,2.25,27.7,28.3,0.153,-0.847,0.009,848,31614,0.009,1405,1960,2027.7,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5920.0,1.5,1.55,32.0,32.6,0.114,-0.886,0.007,2245,47215,0.007,1439,1845,2578.8,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5925.0,1.0,1.1,36.5,37.1,0.082,-0.918,0.006,1657,44992,0.006,2862,1024,2711.4,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5930.0,0.7,0.75,41.2,41.8,0.059,-0.941,0.004,1525,43183,0.004,1585,875,1244.0000000000002,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5935.0,0.45,0.55,46.0,46.6,0.043,-0.957,0.003,1250,27512,0.003,1710,397,887.9999999999999,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5940.0,0.35,0.4,50.8,51.5,0.031,-0.969,0.003,2198,34881,0.003,1808,1097,1201.8000000000002,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5945.0,0.2,0.3,55.7,56.4,0.022,-0.978,0.002,1396,23636,0.002,1884,455,656.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5950.0,0.15,0.2,60.6,61.3,0.017,-0.983,0.001,6253,38464,0.001,11491,2638,1774.4,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5955.0,0.1,0.15,65.6,66.2,0.012,-0.988,0.001,959,17556,0.001,1032,1009,199.1,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5960.0,0.05,0.1,70.5,71.2,0.008,-0.992,0.001,1728,21696,0.001,3047,1403,477.50000000000006,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5965.0,0.05,0.1,75.1,76.5,0.007,-0.993,0.001,2264,10411,0.001,1188,232,345.2,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5970.0,0.0,0.1,80.1,81.5,0.003,-0.997,0.0,1942,15094,0.0,2605,717,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5975.0,0.0,0.05,85.1,86.5,0.003,-0.997,0.0,2004,9633,0.0,5403,429,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5980.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,1673,9008,0.0,1780,446,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5985.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1678,7974,0.0,660,238,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5990.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,4003,6350,0.0,739,183,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,5995.0,0.0,0.05,102.5,109.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,6000.0,0.0,0.05,107.6,114.1,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,6005.0,0.0,0.05,111.9,120.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,86045.49999999999]
["2025-02-28T14:59:08.000000000",5889.1,6010.0,0.0,0.05,117.4,124.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86045.49999999999]
["2025-02-28T14:59:19.000000000",5890.35,5770.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16075,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5775.0,115.6,116.3,0.1,0.15,0.99,-0.01,0.001,132,103,0.001,6770,17323,690.2,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5780.0,110.7,111.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5785.0,105.7,106.3,0.15,0.2,0.988,-0.012,0.001,12,35,0.001,4783,23844,479.5,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5790.0,100.7,101.3,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26945,282.4,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5795.0,95.7,96.4,0.25,0.3,0.983,-0.017,0.001,177,70,0.001,3119,21541,329.6,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5800.0,90.8,91.4,0.25,0.35,0.98,-0.02,0.001,201,846,0.001,15704,77236,1590.5,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5805.0,85.8,86.4,0.3,0.4,0.977,-0.023,0.001,45,176,0.001,2496,27036,254.1,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5810.0,80.9,81.4,0.4,0.45,0.972,-0.028,0.002,56,372,0.002,4103,32984,831.8,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5815.0,76.0,76.5,0.45,0.55,0.967,-0.033,0.002,30,165,0.002,2875,24080,581.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5820.0,71.1,71.6,0.55,0.65,0.96,-0.04,0.002,85,520,0.002,2716,42282,560.2,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5825.0,66.2,66.7,0.7,0.75,0.952,-0.048,0.003,148,930,0.003,4295,31818,1332.9,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5830.0,61.4,61.9,0.85,0.9,0.943,-0.057,0.003,169,1385,0.003,1840,43751,602.7,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5835.0,56.6,57.1,1.0,1.1,0.932,-0.068,0.004,79,1212,0.004,1943,28473,808.8000000000001,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5840.0,51.8,52.3,1.25,1.3,0.918,-0.081,0.004,427,3435,0.004,1459,43409,754.4000000000001,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5845.0,47.0,47.5,1.5,1.55,0.901,-0.098,0.005,59,3771,0.005,1198,27065,628.5,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5850.0,42.4,42.8,1.8,1.9,0.882,-0.118,0.006,1506,10208,0.006,8435,56823,5964.6,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5855.0,37.8,38.3,2.25,2.3,0.857,-0.143,0.007,98,8676,0.007,947,26453,731.5,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5860.0,33.3,33.8,2.75,2.85,0.827,-0.172,0.008,324,13959,0.008,2633,37957,2365.6,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5865.0,29.0,29.4,3.4,3.5,0.79,-0.209,0.009,344,15513,0.009,1927,22653,2043.9,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5870.0,24.9,25.3,4.2,4.4,0.746,-0.255,0.011,354,22429,0.011,4423,28572,5254.7,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5875.0,21.0,21.3,5.3,5.5,0.693,-0.307,0.012,609,23511,0.012,2982,20208,4309.2,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5880.0,17.4,17.6,6.7,6.9,0.633,-0.367,0.013,533,32752,0.013,3421,21452,5140.2,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5885.0,14.1,14.3,8.4,8.6,0.566,-0.434,0.014,306,28071,0.014,1766,15005,2900.8,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5890.0,11.2,11.3,10.4,10.6,0.494,-0.506,0.014,400,42997,0.014,1560,14118,2744.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5895.0,8.6,8.8,12.9,13.1,0.421,-0.579,0.014,499,33357,0.014,1318,8331,2543.8,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5900.0,6.5,6.6,15.7,16.0,0.348,-0.651,0.014,3745,79858,0.014,12101,12382,22184.4,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5905.0,4.7,4.9,18.9,19.2,0.279,-0.72,0.013,678,35220,0.013,1214,2562,2459.6,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5910.0,3.4,3.5,22.5,22.9,0.218,-0.782,0.011,723,48208,0.011,2106,2532,3111.9,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5915.0,2.4,2.45,26.5,26.9,0.166,-0.834,0.01,848,31629,0.01,1405,1960,2253.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5920.0,1.65,1.75,30.7,31.1,0.125,-0.877,0.008,2245,47265,0.008,1439,1848,2947.2000000000003,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5925.0,1.1,1.2,35.2,35.6,0.09,-0.91,0.006,1657,45005,0.006,2862,1024,2711.4,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5930.0,0.75,0.8,39.8,40.3,0.065,-0.935,0.005,1525,43220,0.005,1585,875,1555.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5935.0,0.5,0.6,44.5,45.1,0.047,-0.953,0.004,1250,27515,0.004,1710,397,1184.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5940.0,0.35,0.4,49.4,49.9,0.034,-0.966,0.003,2198,34887,0.003,1808,1097,1201.8000000000002,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5945.0,0.25,0.3,54.3,54.8,0.026,-0.974,0.002,1396,23647,0.002,1884,455,656.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5950.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.001,6253,38465,0.001,11491,2638,1774.4,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5955.0,0.1,0.15,64.0,64.6,0.012,-0.988,0.001,959,17556,0.001,1032,1009,199.1,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5960.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,1728,21706,0.001,3047,1403,477.50000000000006,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5965.0,0.05,0.1,73.5,75.0,0.007,-0.993,0.001,2264,10411,0.001,1188,232,345.2,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5970.0,0.0,0.1,78.5,80.0,0.005,-0.995,0.0,1942,15094,0.0,2605,717,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5975.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,2004,9649,0.0,5403,429,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5980.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5985.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5990.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,4003,6354,0.0,739,183,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,5995.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,6000.0,0.0,0.05,107.0,112.8,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,6005.0,0.0,0.05,110.4,118.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,6010.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87012.3]
["2025-02-28T14:59:19.000000000",5890.35,6015.0,0.0,0.05,120.3,128.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87012.3]
["2025-02-28T14:59:30.000000000",5890.7,5770.0,120.8,124.8,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16075,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5775.0,115.8,119.6,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17323,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5780.0,110.8,114.3,0.15,0.2,0.989,-0.011,0.001,55,23,0.001,2214,21969,226.9,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5785.0,105.8,109.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23844,479.5,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5790.0,100.8,104.3,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26945,282.4,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5795.0,95.9,97.0,0.2,0.3,0.984,-0.016,0.001,177,70,0.001,3119,21542,329.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5800.0,90.9,92.0,0.25,0.3,0.982,-0.018,0.001,201,846,0.001,15704,77237,1590.5,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5805.0,86.0,87.1,0.3,0.35,0.978,-0.021,0.001,45,176,0.001,2496,27037,254.1,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5810.0,81.1,81.8,0.35,0.45,0.975,-0.025,0.001,56,372,0.001,4103,32985,415.9,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5815.0,76.2,76.9,0.45,0.5,0.97,-0.03,0.002,30,165,0.002,2875,24080,581.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5820.0,71.3,72.0,0.55,0.6,0.964,-0.036,0.002,85,520,0.002,2716,42283,560.2,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5825.0,66.4,67.1,0.65,0.75,0.956,-0.045,0.002,148,930,0.002,4295,31822,888.5999999999999,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5830.0,61.5,62.2,0.85,0.9,0.946,-0.054,0.003,169,1385,0.003,1840,43755,602.7,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5835.0,56.7,57.4,1.0,1.05,0.936,-0.064,0.003,79,1212,0.003,1943,28490,606.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5840.0,51.9,52.6,1.2,1.25,0.923,-0.077,0.004,427,3435,0.004,1459,43421,754.4000000000001,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5845.0,47.2,47.9,1.45,1.55,0.906,-0.094,0.005,59,3771,0.005,1198,27086,628.5,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5850.0,42.5,43.2,1.75,1.85,0.888,-0.112,0.006,1506,10208,0.006,8435,56835,5964.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5855.0,37.9,38.6,2.15,2.25,0.865,-0.135,0.007,98,8676,0.007,947,26460,731.5,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5860.0,33.5,34.1,2.7,2.8,0.836,-0.164,0.008,324,13959,0.008,2633,37979,2365.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5865.0,29.1,29.7,3.3,3.5,0.799,-0.201,0.009,344,15523,0.009,1927,22660,2043.9,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5870.0,25.0,25.5,4.1,4.3,0.758,-0.243,0.011,354,22429,0.011,4423,28582,5254.7,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5875.0,21.1,21.6,5.2,5.4,0.707,-0.293,0.012,609,23516,0.012,2982,20224,4309.2,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5880.0,17.5,17.8,6.6,6.7,0.648,-0.352,0.013,533,32760,0.013,3421,21455,5140.2,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5885.0,14.2,14.4,8.2,8.4,0.582,-0.418,0.014,306,28074,0.014,1766,15013,2900.8,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5890.0,11.3,11.4,10.3,10.5,0.51,-0.49,0.015,400,43036,0.015,1560,14130,2940.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5895.0,8.7,8.9,12.7,12.9,0.437,-0.564,0.014,499,33358,0.015,1318,8331,2675.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5900.0,6.6,6.7,15.5,15.8,0.363,-0.636,0.014,3745,79884,0.014,12101,12387,22184.4,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5905.0,4.8,5.0,18.6,19.1,0.292,-0.707,0.013,678,35256,0.013,1214,2562,2459.6,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5910.0,3.4,3.6,22.2,22.8,0.23,-0.771,0.012,723,48218,0.012,2106,2532,3394.8,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5915.0,2.4,2.55,26.1,26.7,0.175,-0.825,0.01,848,31634,0.01,1405,1960,2253.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5920.0,1.65,1.75,30.4,31.0,0.129,-0.869,0.008,2245,47278,0.008,1439,1848,2947.2000000000003,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5925.0,1.15,1.2,34.8,35.5,0.094,-0.904,0.006,1657,45013,0.006,2862,1024,2711.4,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5930.0,0.75,0.85,39.4,40.1,0.069,-0.933,0.005,1525,43231,0.005,1585,875,1555.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5935.0,0.55,0.6,44.2,44.9,0.049,-0.951,0.004,1250,27516,0.004,1710,397,1184.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5940.0,0.35,0.45,49.0,49.7,0.037,-0.963,0.003,2198,34889,0.003,1808,1097,1201.8000000000002,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5945.0,0.25,0.3,53.9,54.6,0.026,-0.974,0.002,1396,23654,0.002,1884,455,656.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5950.0,0.15,0.2,58.5,59.6,0.017,-0.983,0.002,6253,38466,0.002,11491,2638,3548.8,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5955.0,0.1,0.15,63.4,64.5,0.013,-0.987,0.001,959,17560,0.001,1032,1009,199.1,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5960.0,0.05,0.1,68.3,69.5,0.008,-0.992,0.001,1728,21707,0.001,3047,1403,477.50000000000006,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5965.0,0.05,0.1,73.3,74.5,0.007,-0.993,0.001,2264,10411,0.001,1188,232,345.2,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5970.0,0.05,0.1,78.3,79.9,0.003,-0.997,0.0,1942,15096,0.0,2605,717,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5975.0,0.0,0.05,83.3,84.9,0.003,-0.997,0.0,2004,9649,0.0,5403,429,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5980.0,0.0,0.05,88.3,89.9,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5985.0,0.0,0.05,93.3,94.7,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5990.0,0.0,0.05,98.3,99.7,0.002,-0.998,0.0,4003,6354,0.0,739,183,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,5995.0,0.0,0.05,101.0,107.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,6000.0,0.0,0.05,107.0,112.8,0.002,-0.998,0.0,9509,9674,0.0,9290,829,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,6005.0,0.0,0.05,110.4,118.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,6010.0,0.0,0.05,115.9,123.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87644.8]
["2025-02-28T14:59:30.000000000",5890.7,6015.0,0.0,0.05,120.3,128.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87644.8]
["2025-02-28T14:59:41.000000000",5892.32,5770.0,119.1,126.3,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16075,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5775.0,114.2,121.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17329,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5780.0,108.8,115.8,0.15,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21971,226.9,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5785.0,103.6,111.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23849,479.5,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5790.0,101.7,103.7,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26945,282.4,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5795.0,97.6,99.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21542,329.6,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5800.0,92.7,94.1,0.25,0.3,0.983,-0.017,0.001,201,846,0.001,15704,77238,1590.5,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5805.0,87.7,88.8,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,27040,254.1,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5810.0,83.2,83.8,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32991,415.9,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5815.0,78.2,78.9,0.4,0.45,0.97,-0.03,0.002,30,165,0.002,2875,24081,581.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5820.0,73.3,74.0,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42286,560.2,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5825.0,68.4,69.1,0.6,0.65,0.958,-0.042,0.002,148,930,0.002,4295,31827,888.5999999999999,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5830.0,63.6,64.2,0.75,0.8,0.951,-0.049,0.003,169,1385,0.003,1840,43757,602.7,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5835.0,58.7,59.4,0.9,0.95,0.942,-0.058,0.003,79,1212,0.003,1943,28505,606.6,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5840.0,53.9,54.6,1.1,1.15,0.929,-0.071,0.004,427,3435,0.004,1459,43428,754.4000000000001,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5845.0,49.2,49.8,1.3,1.4,0.914,-0.086,0.004,59,3771,0.004,1198,27091,502.8,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5850.0,44.4,45.1,1.6,1.7,0.897,-0.103,0.005,1506,10208,0.005,8435,56862,4970.500000000001,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5855.0,39.8,40.4,1.95,2.05,0.875,-0.125,0.006,98,8677,0.006,947,26464,627.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5860.0,35.3,35.9,2.4,2.5,0.848,-0.152,0.007,324,13959,0.007,2633,37985,2069.9,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5865.0,30.9,31.5,3.0,3.1,0.817,-0.183,0.009,344,15524,0.009,1927,22666,2043.9,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5870.0,26.6,27.2,3.7,3.9,0.776,-0.224,0.01,354,22431,0.01,4423,28598,4777.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5875.0,22.6,23.1,4.7,4.8,0.728,-0.272,0.012,609,23517,0.012,2982,20242,4309.2,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5880.0,18.9,19.2,5.9,6.1,0.672,-0.328,0.013,533,32763,0.013,3421,21469,5140.2,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5885.0,15.5,15.8,7.4,7.6,0.607,-0.393,0.014,306,28085,0.014,1766,15016,2900.8,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5890.0,12.5,12.6,9.3,9.5,0.536,-0.464,0.015,400,43049,0.015,1560,14152,2940.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5895.0,9.7,9.9,11.5,11.8,0.462,-0.538,0.014,499,33388,0.014,1318,8348,2543.8,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5900.0,7.3,7.5,14.2,14.5,0.389,-0.611,0.014,3745,79924,0.014,12101,12397,22184.4,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5905.0,5.4,5.6,17.2,17.5,0.317,-0.683,0.013,678,35275,0.013,1214,2567,2459.6,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5910.0,3.9,4.1,20.6,21.2,0.252,-0.748,0.012,723,48245,0.012,2106,2534,3394.8,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5915.0,2.8,2.9,24.4,25.0,0.194,-0.805,0.011,848,31656,0.011,1405,1960,2478.3,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5920.0,1.95,2.05,28.6,29.2,0.146,-0.854,0.009,2245,47326,0.009,1439,1848,3315.6,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5925.0,1.3,1.4,32.9,33.6,0.107,-0.893,0.007,1657,45022,0.007,2862,1024,3163.3,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5930.0,0.9,0.95,37.5,38.1,0.078,-0.922,0.006,1525,43249,0.006,1585,876,1866.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5935.0,0.6,0.7,42.2,42.8,0.055,-0.945,0.004,1250,27530,0.004,1710,397,1184.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5940.0,0.45,0.5,47.0,47.7,0.041,-0.959,0.003,2198,34921,0.003,1808,1098,1201.8000000000002,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5945.0,0.3,0.35,51.9,52.5,0.03,-0.97,0.002,1396,23677,0.002,1884,455,656.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5950.0,0.2,0.25,56.7,57.8,0.021,-0.979,0.002,6253,38581,0.002,11491,2651,3548.8,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5955.0,0.1,0.15,61.3,62.7,0.013,-0.987,0.001,959,17560,0.001,1032,1009,199.1,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5960.0,0.05,0.1,66.6,67.7,0.008,-0.992,0.001,1728,21708,0.001,3047,1403,477.50000000000006,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5965.0,0.05,0.1,71.2,72.7,0.008,-0.992,0.001,2264,10411,0.001,1188,232,345.2,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5970.0,0.05,0.1,76.2,77.7,0.007,-0.993,0.001,1942,15127,0.001,2605,717,454.7,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5975.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,2004,9654,0.0,5403,429,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5980.0,0.0,0.05,86.2,87.6,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5985.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5990.0,0.0,0.05,96.2,97.6,0.002,-0.998,0.0,4003,6354,0.0,739,183,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,5995.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,6000.0,0.0,0.05,104.0,111.3,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,6005.0,0.0,0.05,108.9,116.8,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,6010.0,0.0,0.05,112.9,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87326.60000000002]
["2025-02-28T14:59:41.000000000",5892.32,6015.0,0.0,0.05,118.8,126.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5770.0,120.6,127.8,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16075,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5775.0,115.7,122.6,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17329,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5780.0,109.7,118.8,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21972,226.9,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5785.0,106.3,112.6,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23850,479.5,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5790.0,100.7,107.3,0.15,0.2,0.988,-0.012,0.001,69,295,0.001,2755,26945,282.4,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5795.0,98.8,100.2,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21542,329.6,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5800.0,93.8,95.2,0.25,0.3,0.983,-0.017,0.001,201,846,0.001,15704,77238,1590.5,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5805.0,88.9,90.3,0.25,0.35,0.98,-0.02,0.001,45,176,0.001,2496,27043,254.1,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5810.0,84.4,85.1,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,32991,415.9,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5815.0,79.5,80.2,0.4,0.45,0.97,-0.03,0.002,30,165,0.002,2875,24097,581.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5820.0,74.6,75.3,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42311,560.2,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5825.0,69.7,70.4,0.6,0.65,0.958,-0.042,0.002,148,932,0.002,4295,31849,888.5999999999999,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5830.0,64.8,65.5,0.7,0.8,0.951,-0.049,0.003,169,1395,0.003,1840,43778,602.7,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5835.0,60.0,60.7,0.85,0.9,0.942,-0.058,0.003,79,1222,0.003,1943,28511,606.6,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5840.0,55.2,55.8,1.05,1.1,0.929,-0.071,0.004,427,3435,0.004,1459,43438,754.4000000000001,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5845.0,50.4,51.1,1.25,1.3,0.914,-0.086,0.004,59,3773,0.004,1198,27112,502.8,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5850.0,45.6,46.3,1.5,1.6,0.897,-0.103,0.005,1506,10208,0.005,8435,56897,4970.500000000001,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5855.0,41.0,41.6,1.85,1.95,0.875,-0.125,0.006,98,8678,0.006,947,26483,627.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5860.0,36.4,37.0,2.3,2.35,0.848,-0.152,0.007,324,13961,0.007,2633,38000,2069.9,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5865.0,32.0,32.6,2.85,2.9,0.817,-0.183,0.009,344,15534,0.009,1927,22712,2043.9,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5870.0,27.7,28.3,3.5,3.6,0.776,-0.224,0.01,354,22432,0.01,4423,28618,4777.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5875.0,23.6,24.1,4.4,4.5,0.728,-0.272,0.012,609,23523,0.012,2982,20306,4309.2,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5880.0,19.8,20.1,5.5,5.7,0.672,-0.328,0.013,533,32764,0.013,3421,21524,5140.2,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5885.0,16.3,16.6,7.0,7.1,0.607,-0.393,0.014,306,28094,0.014,1766,15040,2900.8,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5890.0,13.1,13.4,8.8,8.9,0.536,-0.464,0.015,400,43084,0.015,1560,14204,2940.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5895.0,10.3,10.5,10.9,11.1,0.462,-0.538,0.014,499,33419,0.014,1318,8371,2543.8,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5900.0,7.9,8.0,13.4,13.7,0.389,-0.611,0.014,3745,80012,0.014,12101,12423,22184.4,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5905.0,5.8,6.0,16.4,16.7,0.317,-0.683,0.013,678,35290,0.013,1214,2568,2459.6,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5910.0,4.2,4.4,19.6,20.2,0.252,-0.748,0.012,723,48385,0.012,2106,2534,3394.8,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5915.0,3.0,3.1,23.4,23.9,0.194,-0.805,0.011,848,31688,0.011,1405,1981,2478.3,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5920.0,2.1,2.2,27.4,28.0,0.146,-0.854,0.009,2245,47359,0.009,1439,1868,3315.6,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5925.0,1.45,1.5,31.8,32.4,0.107,-0.893,0.007,1657,45133,0.007,2862,1024,3163.3,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5930.0,1.0,1.05,36.3,36.9,0.078,-0.922,0.006,1525,43411,0.006,1585,877,1866.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5935.0,0.65,0.75,40.9,41.6,0.055,-0.945,0.004,1250,27542,0.004,1710,398,1184.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5940.0,0.45,0.55,45.7,46.4,0.041,-0.959,0.003,2198,34956,0.003,1808,1098,1201.8000000000002,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5945.0,0.3,0.4,50.6,51.3,0.03,-0.97,0.002,1396,23797,0.002,1884,455,656.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5950.0,0.2,0.3,55.2,56.7,0.021,-0.979,0.002,6253,38702,0.002,11491,2651,3548.8,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5955.0,0.15,0.2,60.2,61.6,0.013,-0.987,0.001,959,17573,0.001,1032,1009,199.1,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5960.0,0.1,0.15,65.1,66.6,0.008,-0.992,0.001,1728,21718,0.001,3047,1403,477.50000000000006,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5965.0,0.05,0.1,70.1,71.5,0.008,-0.992,0.001,2264,10411,0.001,1188,232,345.2,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5970.0,0.05,0.1,75.1,76.5,0.007,-0.993,0.001,1942,15127,0.001,2605,717,454.7,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5975.0,0.0,0.05,80.0,81.5,0.003,-0.997,0.0,2004,9663,0.0,5403,429,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5980.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5985.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5990.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,4003,6354,0.0,739,183,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,5995.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,6000.0,0.0,0.05,102.5,109.8,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,6005.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,6010.0,0.0,0.05,111.4,120.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,87326.60000000002]
["2025-02-28T14:59:53.000000000",5893.73,6015.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87326.60000000002]
["2025-02-28T15:00:04.000000000",5892.64,5770.0,119.1,124.2,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16075,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5775.0,114.2,119.2,0.1,0.2,0.992,-0.008,0.0,132,103,0.0,6770,17332,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5780.0,109.7,114.2,0.15,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21973,226.9,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5785.0,104.9,109.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23850,479.5,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5790.0,99.7,104.3,0.2,0.25,0.989,-0.011,0.001,69,295,0.001,2755,26951,282.4,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5795.0,97.6,99.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21543,329.6,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5800.0,92.6,94.1,0.25,0.3,0.983,-0.017,0.001,201,846,0.001,15704,77256,1590.5,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5805.0,87.7,89.2,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,27049,254.1,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5810.0,83.1,83.7,0.35,0.4,0.977,-0.023,0.001,56,372,0.001,4103,33006,415.9,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5815.0,78.2,78.8,0.4,0.5,0.972,-0.027,0.002,30,165,0.002,2875,24114,581.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5820.0,73.3,73.9,0.5,0.6,0.967,-0.033,0.002,85,520,0.002,2716,42314,560.2,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5825.0,68.4,69.0,0.6,0.7,0.961,-0.041,0.002,148,932,0.002,4295,31849,888.5999999999999,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5830.0,63.5,64.1,0.75,0.85,0.952,-0.048,0.003,169,1395,0.003,1840,44080,602.7,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5835.0,58.7,59.3,0.9,1.0,0.943,-0.057,0.003,79,1222,0.003,1943,28560,606.6,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5840.0,53.8,54.5,1.1,1.15,0.931,-0.068,0.004,427,3435,0.004,1459,43482,754.4000000000001,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5845.0,49.1,49.7,1.3,1.4,0.917,-0.083,0.004,59,3773,0.004,1198,27127,502.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5850.0,44.4,45.0,1.6,1.7,0.901,-0.099,0.005,1506,10210,0.005,8435,56943,4970.500000000001,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5855.0,39.7,40.4,1.95,2.05,0.881,-0.119,0.006,98,8678,0.006,947,26507,627.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5860.0,35.2,35.8,2.4,2.5,0.855,-0.145,0.007,324,13961,0.007,2633,38025,2069.9,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5865.0,30.8,31.4,3.0,3.1,0.822,-0.176,0.008,344,15534,0.008,1927,22738,1816.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5870.0,26.6,27.1,3.7,3.9,0.786,-0.216,0.01,354,22433,0.01,4423,28943,4777.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5875.0,22.5,23.1,4.7,4.8,0.741,-0.259,0.011,609,23526,0.011,2982,20320,3950.1,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5880.0,18.8,19.3,5.9,6.1,0.687,-0.313,0.012,533,32770,0.012,3421,21530,4744.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5885.0,15.4,15.7,7.4,7.6,0.625,-0.375,0.014,306,28114,0.014,1766,15094,2900.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5890.0,12.3,12.5,9.3,9.5,0.557,-0.448,0.014,400,43104,0.015,1560,14250,2900.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5895.0,9.6,9.8,11.5,11.8,0.484,-0.522,0.015,499,33473,0.015,1318,8405,2725.5,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5900.0,7.3,7.4,14.2,14.4,0.404,-0.592,0.014,3745,80073,0.015,12101,12429,23394.5,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5905.0,5.4,5.5,17.2,17.7,0.331,-0.666,0.014,678,35343,0.014,1214,2570,2648.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5910.0,3.9,4.0,20.7,21.2,0.266,-0.738,0.013,723,48406,0.013,2106,2536,3677.7,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5915.0,2.75,2.85,24.5,25.0,0.205,-0.795,0.011,848,31713,0.011,1405,1981,2478.3,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5920.0,1.9,1.95,28.6,29.2,0.155,-0.845,0.009,2245,47391,0.009,1439,1868,3315.6,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5925.0,1.3,1.4,33.0,33.6,0.113,-0.887,0.007,1657,45152,0.007,2862,1024,3163.3,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5930.0,0.9,0.95,37.6,38.2,0.083,-0.918,0.006,1525,43425,0.006,1585,877,1866.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5935.0,0.6,0.7,42.3,42.9,0.06,-0.941,0.005,1250,27549,0.004,1710,398,1309.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5940.0,0.4,0.5,47.1,47.7,0.043,-0.957,0.003,2198,34969,0.003,1808,1098,1201.8000000000002,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5945.0,0.3,0.35,52.0,52.6,0.031,-0.969,0.003,1396,23801,0.003,1884,455,984.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5950.0,0.2,0.25,56.3,57.9,0.022,-0.978,0.002,6253,38702,0.002,11491,2651,3548.8,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5955.0,0.1,0.2,61.3,62.8,0.017,-0.983,0.001,959,17575,0.001,1032,1009,199.1,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5960.0,0.05,0.15,66.2,67.8,0.012,-0.988,0.001,1728,21724,0.001,3047,1403,477.50000000000006,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5965.0,0.05,0.1,71.2,72.7,0.008,-0.992,0.001,2264,10414,0.001,1188,232,345.2,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5970.0,0.05,0.1,76.2,77.7,0.007,-0.993,0.001,1942,15130,0.001,2605,717,454.7,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5975.0,0.0,0.05,81.2,82.7,0.003,-0.997,0.0,2004,9665,0.0,5403,429,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5980.0,0.0,0.05,86.1,87.7,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5985.0,0.0,0.05,91.1,92.7,0.003,-0.997,0.0,1678,7974,0.0,660,238,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5990.0,0.0,0.05,96.1,97.7,0.002,-0.998,0.0,4003,6356,0.0,739,183,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,5995.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,6000.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,6005.0,0.0,0.05,108.8,115.6,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,6010.0,0.0,0.05,112.8,121.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88621.90000000001]
["2025-02-28T15:00:04.000000000",5892.64,6015.0,0.0,0.05,117.3,126.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88621.90000000001]
["2025-02-28T15:00:16.000000000",5893.29,5770.0,120.5,127.8,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16088,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5775.0,115.9,122.6,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17344,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5780.0,109.7,118.8,0.15,0.2,0.991,-0.009,0.001,55,23,0.001,2214,21978,226.9,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5785.0,105.3,112.6,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23852,479.5,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5790.0,100.7,107.6,0.2,0.25,0.987,-0.013,0.001,69,295,0.001,2755,26951,282.4,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5795.0,98.1,99.5,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21555,329.6,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5800.0,93.1,94.6,0.25,0.3,0.983,-0.017,0.001,201,846,0.001,15704,77263,1590.5,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5805.0,88.2,89.6,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,27054,254.1,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5810.0,83.6,84.2,0.35,0.4,0.977,-0.023,0.001,56,372,0.001,4103,33032,415.9,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5815.0,78.7,79.3,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24119,581.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5820.0,73.8,74.4,0.5,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42329,560.2,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5825.0,68.9,69.5,0.6,0.65,0.961,-0.039,0.002,148,932,0.002,4295,31897,888.5999999999999,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5830.0,64.0,64.6,0.75,0.8,0.953,-0.047,0.003,169,1395,0.003,1840,46585,602.7,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5835.0,59.1,59.8,0.9,0.95,0.945,-0.055,0.003,79,1222,0.003,1943,28580,606.6,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5840.0,54.3,55.0,1.05,1.15,0.933,-0.067,0.004,427,3436,0.004,1459,43501,754.4000000000001,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5845.0,49.6,50.2,1.3,1.35,0.92,-0.08,0.004,59,3773,0.004,1198,27172,502.8,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5850.0,44.8,45.4,1.55,1.6,0.903,-0.097,0.005,1506,10212,0.005,8435,56975,4970.500000000001,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5855.0,40.2,40.8,1.9,2.0,0.883,-0.117,0.006,98,8679,0.006,947,26576,627.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5860.0,35.6,36.3,2.35,2.45,0.858,-0.142,0.007,324,13964,0.007,2633,38260,2069.9,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5865.0,31.2,31.8,2.9,3.0,0.828,-0.173,0.008,344,15534,0.008,1927,22777,1816.8,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5870.0,27.0,27.5,3.6,3.7,0.79,-0.21,0.01,354,22434,0.01,4423,28997,4777.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5875.0,22.9,23.4,4.5,4.7,0.744,-0.256,0.011,609,23550,0.011,2982,20351,3950.1,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5880.0,19.2,19.5,5.7,5.9,0.69,-0.31,0.013,533,32798,0.013,3421,21599,5140.2,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5885.0,15.8,16.0,7.2,7.4,0.628,-0.372,0.014,306,28124,0.014,1766,15124,2900.8,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5890.0,12.8,12.9,9.1,9.3,0.559,-0.442,0.015,400,43113,0.015,1560,14394,2940.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5895.0,9.8,10.0,11.3,11.5,0.484,-0.516,0.015,499,33502,0.015,1318,8427,2725.5,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5900.0,7.5,7.6,13.9,14.0,0.41,-0.59,0.015,3745,80139,0.015,12101,12434,23769.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5905.0,5.5,5.7,16.9,17.2,0.338,-0.662,0.014,678,35367,0.014,1214,2570,2648.8,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5910.0,4.0,4.1,20.3,20.8,0.268,-0.732,0.013,723,48452,0.013,2106,2536,3677.7,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5915.0,2.85,2.9,24.1,24.6,0.209,-0.791,0.011,848,31763,0.011,1405,1981,2478.3,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5920.0,2.0,2.05,28.2,28.8,0.158,-0.842,0.009,2245,47464,0.009,1439,1870,3315.6,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5925.0,1.35,1.4,32.6,33.1,0.116,-0.884,0.008,1657,45177,0.008,2862,1024,3615.2,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5930.0,0.9,1.0,37.1,37.7,0.084,-0.916,0.006,1525,43487,0.006,1585,878,1866.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5935.0,0.65,0.7,41.8,42.4,0.06,-0.94,0.005,1250,27562,0.005,1710,398,1480.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5940.0,0.45,0.5,46.6,47.2,0.043,-0.957,0.003,2198,35000,0.003,1808,1098,1201.8000000000002,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5945.0,0.3,0.35,51.5,52.1,0.033,-0.969,0.003,1396,23804,0.003,1884,455,984.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5950.0,0.2,0.25,55.9,57.5,0.024,-0.976,0.002,6253,38715,0.002,11491,2651,3548.8,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5955.0,0.15,0.2,60.9,62.3,0.017,-0.983,0.001,959,17595,0.001,1032,1009,199.1,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5960.0,0.1,0.15,65.8,67.3,0.012,-0.988,0.001,1728,21731,0.001,3047,1403,477.50000000000006,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5965.0,0.05,0.1,70.8,72.2,0.008,-0.992,0.001,2264,10419,0.001,1188,232,345.2,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5970.0,0.05,0.1,75.8,77.2,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5975.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,2004,9713,0.0,5403,429,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5980.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5985.0,0.0,0.05,90.7,92.2,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5990.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,4003,6356,0.0,739,183,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,5995.0,0.0,0.05,97.5,104.6,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,6000.0,0.0,0.05,102.5,109.9,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,6005.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,6010.0,0.0,0.05,111.1,120.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,90054.70000000001]
["2025-02-28T15:00:16.000000000",5893.29,6015.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90054.70000000001]
["2025-02-28T15:00:27.000000000",5893.76,5770.0,123.1,129.3,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16093,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5775.0,118.1,124.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17346,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5780.0,113.1,118.8,0.1,0.2,0.99,-0.01,0.001,55,23,0.001,2214,21984,226.9,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5785.0,108.1,112.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23853,479.5,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5790.0,103.1,107.9,0.2,0.25,0.986,-0.014,0.001,69,295,0.001,2755,26952,282.4,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5795.0,98.1,103.0,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21558,329.6,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5800.0,94.6,96.3,0.25,0.3,0.983,-0.017,0.001,201,846,0.001,15704,77268,1590.5,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5805.0,89.7,91.2,0.3,0.35,0.98,-0.02,0.001,45,176,0.001,2496,27056,254.1,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5810.0,85.5,86.2,0.35,0.4,0.977,-0.023,0.001,56,372,0.001,4103,33037,415.9,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5815.0,80.6,81.2,0.4,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24126,581.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5820.0,75.6,76.3,0.45,0.5,0.967,-0.033,0.002,85,520,0.002,2716,42338,560.2,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5825.0,70.7,71.4,0.6,0.65,0.961,-0.039,0.002,148,932,0.002,4295,31902,888.5999999999999,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5830.0,65.9,66.5,0.7,0.75,0.953,-0.047,0.003,169,1395,0.003,1840,46600,602.7,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5835.0,61.0,61.6,0.85,0.9,0.945,-0.055,0.003,79,1222,0.003,1943,28593,606.6,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5840.0,56.2,56.8,0.95,1.05,0.934,-0.066,0.004,427,3436,0.004,1459,43584,754.4000000000001,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5845.0,51.4,52.0,1.2,1.25,0.92,-0.08,0.004,59,3773,0.004,1198,27184,502.8,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5850.0,46.6,47.3,1.45,1.5,0.904,-0.096,0.005,1506,10220,0.005,8435,56990,4970.500000000001,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5855.0,41.9,42.6,1.75,1.8,0.883,-0.117,0.006,98,8687,0.006,947,26597,627.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5860.0,37.4,38.0,2.15,2.2,0.858,-0.142,0.007,324,13965,0.007,2633,38446,2069.9,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5865.0,32.9,33.5,2.65,2.7,0.828,-0.172,0.008,344,15534,0.008,1927,22816,1816.8,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5870.0,28.5,29.1,3.3,3.4,0.789,-0.211,0.01,354,22436,0.01,4423,29087,4777.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5875.0,24.4,24.9,4.1,4.3,0.744,-0.256,0.011,609,23550,0.011,2982,20369,3950.1,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5880.0,20.5,20.9,5.2,5.3,0.69,-0.31,0.013,533,32799,0.013,3421,21614,5140.2,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5885.0,16.9,17.2,6.7,6.8,0.627,-0.373,0.014,306,28124,0.014,1766,15157,2900.8,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5890.0,13.7,13.8,8.3,8.5,0.557,-0.443,0.015,400,43145,0.015,1560,14429,2940.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5895.0,10.8,10.9,10.3,10.5,0.483,-0.517,0.015,499,33561,0.015,1318,8434,2725.5,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5900.0,8.2,8.3,12.8,13.0,0.409,-0.591,0.015,3745,80178,0.014,12101,12436,22558.9,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5905.0,6.2,6.3,15.6,15.9,0.336,-0.663,0.014,678,35385,0.014,1214,2570,2648.8,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5910.0,4.5,4.7,18.9,19.4,0.269,-0.732,0.013,723,48525,0.013,2106,2539,3677.7,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5915.0,3.2,3.3,22.5,23.1,0.208,-0.792,0.011,848,31773,0.011,1405,1981,2478.3,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5920.0,2.25,2.3,26.6,27.1,0.157,-0.843,0.009,2245,47547,0.009,1439,1873,3315.6,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5925.0,1.55,1.6,30.8,31.4,0.116,-0.884,0.008,1657,45197,0.008,2862,1024,3615.2,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5930.0,1.05,1.1,35.3,35.9,0.084,-0.916,0.006,1525,43514,0.006,1585,878,1866.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5935.0,0.7,0.75,40.0,40.6,0.06,-0.939,0.005,1250,27579,0.005,1710,398,1480.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5940.0,0.5,0.55,44.7,45.4,0.043,-0.957,0.003,2198,35001,0.003,1808,1098,1201.8000000000002,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5945.0,0.35,0.4,49.6,50.2,0.032,-0.968,0.003,1396,23805,0.003,1884,455,984.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5950.0,0.25,0.3,54.2,55.9,0.022,-0.978,0.002,6253,38726,0.002,11491,2651,3548.8,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5955.0,0.15,0.2,59.1,60.7,0.017,-0.983,0.001,959,17601,0.001,1032,1009,199.1,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5960.0,0.1,0.15,64.0,65.7,0.012,-0.988,0.001,1728,21734,0.001,3047,1403,477.50000000000006,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5965.0,0.05,0.1,69.0,70.7,0.008,-0.992,0.001,2264,10431,0.001,1188,232,345.2,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5970.0,0.05,0.1,74.0,75.6,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5975.0,0.0,0.05,79.0,80.7,0.003,-0.997,0.0,2004,9717,0.0,5403,429,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5980.0,0.0,0.05,84.0,85.7,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5985.0,0.0,0.05,89.0,90.6,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5990.0,0.0,0.05,94.0,95.7,0.002,-0.998,0.0,4003,6356,0.0,739,183,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,5995.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,6000.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,6005.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,6010.0,0.0,0.05,112.5,120.0,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88844.60000000002]
["2025-02-28T15:00:27.000000000",5893.76,6015.0,0.0,0.05,117.0,125.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5775.0,116.1,121.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17346,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5780.0,116.0,116.8,0.1,0.15,0.99,-0.01,0.001,55,23,0.001,2214,21984,226.9,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5785.0,106.6,111.8,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23853,479.5,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5790.0,102.2,106.8,0.15,0.2,0.986,-0.014,0.001,69,295,0.001,2755,26953,282.4,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5795.0,96.7,101.8,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21560,329.6,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5800.0,95.5,96.9,0.2,0.25,0.983,-0.017,0.001,201,846,0.001,15704,77286,1590.5,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5805.0,90.5,91.9,0.25,0.3,0.98,-0.02,0.001,45,177,0.001,2496,27057,254.1,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5810.0,85.6,87.0,0.3,0.35,0.977,-0.023,0.001,56,372,0.001,4103,33045,415.9,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5815.0,80.6,82.0,0.35,0.45,0.973,-0.027,0.002,30,165,0.002,2875,24128,581.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5820.0,76.1,76.8,0.45,0.5,0.967,-0.033,0.002,85,520,0.002,2716,42340,560.2,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5825.0,71.2,71.9,0.55,0.6,0.961,-0.039,0.002,148,932,0.002,4295,31996,888.5999999999999,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5830.0,66.2,67.1,0.65,0.7,0.953,-0.047,0.003,169,1395,0.003,1840,46672,602.7,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5835.0,61.4,62.2,0.8,0.85,0.945,-0.055,0.003,79,1222,0.003,1943,28604,606.6,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5840.0,56.5,57.3,0.95,1.0,0.934,-0.066,0.004,427,3436,0.004,1459,43589,754.4000000000001,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5845.0,51.7,52.5,1.15,1.2,0.92,-0.08,0.004,59,3773,0.004,1198,27194,502.8,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5850.0,47.3,47.8,1.4,1.45,0.904,-0.096,0.005,1506,10222,0.005,8435,57025,4970.500000000001,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5855.0,42.6,43.1,1.7,1.75,0.883,-0.117,0.006,98,8687,0.006,947,26603,627.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5860.0,37.8,38.5,2.1,2.15,0.858,-0.142,0.007,324,14014,0.007,2633,38549,2069.9,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5865.0,33.2,34.0,2.6,2.65,0.828,-0.172,0.008,344,15534,0.008,1927,22838,1816.8,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5870.0,28.9,29.6,3.2,3.3,0.789,-0.211,0.01,354,22440,0.01,4423,29160,4777.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5875.0,24.8,25.4,4.0,4.2,0.744,-0.256,0.011,609,23550,0.011,2982,20384,3950.1,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5880.0,20.8,21.4,5.0,5.2,0.69,-0.31,0.013,533,32807,0.013,3421,21656,5140.2,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5885.0,17.4,17.7,6.4,6.6,0.627,-0.373,0.014,306,28132,0.014,1766,15200,2900.8,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5890.0,14.1,14.3,8.1,8.2,0.557,-0.443,0.015,400,43215,0.015,1560,14461,2940.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5895.0,11.1,11.3,10.1,10.3,0.483,-0.517,0.015,499,33627,0.015,1318,8442,2725.5,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5900.0,8.5,8.7,12.5,12.7,0.409,-0.591,0.015,3745,80230,0.014,12101,12452,22558.9,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5905.0,6.4,6.6,15.3,15.6,0.336,-0.663,0.014,678,35393,0.014,1214,2570,2648.8,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5910.0,4.7,4.8,18.5,19.0,0.269,-0.732,0.013,723,48554,0.013,2106,2540,3677.7,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5915.0,3.3,3.5,22.1,22.8,0.208,-0.792,0.011,848,31798,0.011,1405,1981,2478.3,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5920.0,2.35,2.45,26.1,26.7,0.157,-0.843,0.009,2245,47613,0.009,1439,1873,3315.6,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5925.0,1.65,1.7,30.3,31.1,0.116,-0.884,0.008,1657,45245,0.008,2862,1027,3615.2,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5930.0,1.1,1.2,34.8,35.6,0.084,-0.916,0.006,1525,43571,0.006,1585,878,1866.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5935.0,0.75,0.85,39.4,40.2,0.06,-0.939,0.005,1250,27664,0.005,1710,398,1480.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5940.0,0.55,0.6,44.2,44.9,0.043,-0.957,0.003,2198,35016,0.003,1808,1101,1201.8000000000002,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5945.0,0.35,0.4,49.0,49.8,0.032,-0.968,0.003,1396,23855,0.003,1884,457,984.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5950.0,0.25,0.3,53.9,54.7,0.022,-0.978,0.002,6253,38726,0.002,11491,2651,3548.8,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5955.0,0.15,0.2,58.5,60.0,0.017,-0.983,0.001,959,17603,0.001,1032,1010,199.1,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5960.0,0.1,0.15,63.5,64.9,0.012,-0.988,0.001,1728,21735,0.001,3047,1403,477.50000000000006,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5965.0,0.05,0.1,68.4,69.9,0.008,-0.992,0.001,2264,10431,0.001,1188,232,345.2,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5970.0,0.05,0.1,73.4,74.8,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5975.0,0.0,0.05,78.4,79.8,0.003,-0.997,0.0,2004,9718,0.0,5403,429,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5980.0,0.0,0.05,83.4,84.8,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5985.0,0.0,0.05,88.3,89.8,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5990.0,0.0,0.05,93.3,94.8,0.002,-0.998,0.0,4003,6358,0.0,739,185,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,5995.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,6000.0,0.0,0.05,101.0,108.4,0.002,-0.998,0.0,9509,9674,0.0,9290,830,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,6005.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,1206,4433,0.0,429,142,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,6010.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,6015.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88844.60000000002]
["2025-02-28T15:00:38.000000000",5895.35,6020.0,0.0,0.05,120.8,129.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88844.60000000002]
["2025-02-28T15:00:50.000000000",5895.34,5775.0,120.6,121.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5780.0,115.6,116.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21985,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5785.0,110.7,111.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23854,479.5,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5790.0,105.7,106.7,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26953,282.4,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5795.0,100.7,101.7,0.15,0.2,0.986,-0.014,0.001,177,70,0.001,3119,21568,329.6,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5800.0,95.7,96.8,0.2,0.25,0.986,-0.014,0.001,201,846,0.001,15704,77298,1590.5,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5805.0,90.8,91.8,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27058,254.1,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5810.0,85.8,86.8,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33047,415.9,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5815.0,80.9,81.9,0.35,0.4,0.976,-0.024,0.001,30,166,0.001,2875,24133,290.5,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5820.0,76.0,77.0,0.4,0.5,0.97,-0.03,0.002,85,520,0.002,2716,42389,560.2,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5825.0,71.1,72.0,0.5,0.6,0.964,-0.036,0.002,148,932,0.002,4295,32068,888.5999999999999,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5830.0,66.2,67.2,0.65,0.7,0.957,-0.043,0.002,169,1395,0.002,1840,46725,401.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5835.0,61.3,61.8,0.75,0.85,0.948,-0.052,0.003,79,1223,0.003,1943,28668,606.6,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5840.0,56.5,57.0,0.9,1.0,0.938,-0.062,0.003,427,3436,0.003,1459,43599,565.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5845.0,51.7,52.2,1.1,1.15,0.925,-0.075,0.004,59,3773,0.004,1198,27197,502.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5850.0,46.9,47.9,1.35,1.4,0.91,-0.09,0.005,1506,10222,0.005,8435,57050,4970.500000000001,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5855.0,42.2,43.2,1.65,1.75,0.892,-0.109,0.006,98,8689,0.006,947,26639,627.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5860.0,37.6,38.6,2.05,2.15,0.869,-0.131,0.007,324,14064,0.007,2633,38658,2069.9,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5865.0,33.2,34.1,2.55,2.65,0.84,-0.16,0.008,344,15539,0.008,1927,22854,1816.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5870.0,28.8,29.3,3.1,3.3,0.804,-0.195,0.009,354,22449,0.009,4423,29216,4299.299999999999,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5875.0,24.7,25.6,4.0,4.1,0.761,-0.239,0.011,609,23572,0.011,2982,20428,3950.1,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5880.0,20.8,21.2,5.0,5.2,0.71,-0.29,0.012,533,32812,0.012,3421,21684,4744.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5885.0,17.3,17.6,6.4,6.6,0.649,-0.351,0.014,306,28138,0.014,1766,15233,2900.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5890.0,14.0,14.6,8.0,8.3,0.58,-0.419,0.015,400,43293,0.015,1560,14489,2940.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5895.0,11.1,11.5,10.2,10.3,0.507,-0.493,0.015,499,33652,0.015,1318,8489,2725.5,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5900.0,8.5,8.8,12.5,12.8,0.433,-0.567,0.015,3745,80375,0.015,12101,12484,23769.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5905.0,6.4,6.6,15.2,15.7,0.359,-0.641,0.014,678,35513,0.014,1214,2604,2648.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5910.0,4.7,4.9,18.4,19.2,0.289,-0.71,0.013,723,48648,0.013,2106,2541,3677.7,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5915.0,3.4,3.6,22.0,22.9,0.226,-0.774,0.012,848,31825,0.012,1405,1981,2703.6000000000004,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5920.0,2.45,2.5,26.0,26.9,0.173,-0.827,0.01,2245,47763,0.01,1439,1876,3684.000000000001,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5925.0,1.7,1.75,30.4,31.2,0.128,-0.871,0.008,1657,45350,0.008,2862,1030,3615.2,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5930.0,1.15,1.25,34.7,35.7,0.093,-0.906,0.006,1525,43626,0.006,1585,878,1866.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5935.0,0.8,0.85,39.8,40.3,0.069,-0.931,0.005,1250,27743,0.005,1710,398,1480.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5940.0,0.55,0.6,44.6,45.1,0.051,-0.951,0.004,2198,35063,0.004,1808,1106,1602.4,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5945.0,0.4,0.45,48.9,49.9,0.035,-0.965,0.003,1396,23871,0.003,1884,457,984.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5950.0,0.25,0.3,53.7,54.8,0.026,-0.974,0.002,6253,38794,0.002,11491,2651,3548.8,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5955.0,0.15,0.25,58.6,59.7,0.017,-0.983,0.002,959,17607,0.002,1032,1010,398.2000000000001,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5960.0,0.1,0.15,63.6,64.6,0.013,-0.987,0.001,1728,21735,0.001,3047,1403,477.50000000000006,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5965.0,0.05,0.15,68.5,69.6,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5970.0,0.05,0.1,73.4,74.9,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5975.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,2004,9720,0.0,5403,429,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5980.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5985.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5990.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,4003,6358,0.0,739,185,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,5995.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,6000.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,6005.0,0.0,0.05,106.1,112.7,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,6010.0,0.0,0.05,109.8,118.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,6015.0,0.0,0.05,114.3,123.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89468.09999999999]
["2025-02-28T15:00:50.000000000",5895.34,6020.0,0.0,0.05,119.3,127.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89468.09999999999]
["2025-02-28T15:01:01.000000000",5893.93,5770.0,124.0,127.9,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16595,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5775.0,119.0,124.1,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5780.0,114.0,118.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,21985,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5785.0,109.1,113.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23854,479.5,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5790.0,104.1,108.4,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26953,282.4,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5795.0,99.1,100.0,0.15,0.2,0.987,-0.013,0.001,177,70,0.001,3119,21568,329.6,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5800.0,94.2,95.0,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77323,1590.5,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5805.0,89.2,90.1,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27073,254.1,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5810.0,84.2,85.1,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33057,415.9,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5815.0,79.3,80.2,0.35,0.45,0.974,-0.026,0.001,30,166,0.001,2875,24169,290.5,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5820.0,74.5,75.1,0.45,0.5,0.97,-0.03,0.002,85,520,0.002,2716,42411,560.2,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5825.0,69.6,70.2,0.55,0.6,0.963,-0.037,0.002,148,1032,0.002,4295,32076,888.5999999999999,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5830.0,64.7,65.3,0.7,0.75,0.954,-0.046,0.002,169,1395,0.002,1840,47740,401.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5835.0,59.8,60.4,0.8,0.9,0.947,-0.053,0.003,79,1223,0.003,1943,28675,606.6,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5840.0,55.0,55.6,1.0,1.05,0.935,-0.065,0.003,427,3436,0.003,1459,43654,565.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5845.0,50.2,50.8,1.2,1.25,0.923,-0.077,0.004,59,3773,0.004,1198,27265,502.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5850.0,45.5,46.1,1.45,1.55,0.906,-0.094,0.005,1506,10223,0.005,8435,57061,4970.500000000001,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5855.0,40.8,41.4,1.8,1.85,0.886,-0.114,0.006,98,8695,0.006,947,26668,627.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5860.0,36.3,36.8,2.2,2.3,0.862,-0.138,0.007,324,14064,0.007,2633,38783,2069.9,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5865.0,31.8,32.4,2.75,2.85,0.831,-0.168,0.008,344,15541,0.008,1927,22893,1816.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5870.0,27.5,28.1,3.5,3.6,0.793,-0.207,0.009,354,22479,0.009,4423,29252,4299.299999999999,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5875.0,23.5,24.0,4.4,4.5,0.75,-0.25,0.011,609,23579,0.011,2982,20447,3950.1,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5880.0,19.6,20.1,5.5,5.6,0.696,-0.304,0.012,533,32834,0.012,3421,21690,4744.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5885.0,16.2,16.5,7.0,7.1,0.635,-0.364,0.013,306,28213,0.013,1766,15247,2693.6,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5890.0,13.0,13.2,8.8,8.9,0.568,-0.432,0.014,400,43300,0.014,1560,14523,2744.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5895.0,10.2,10.4,11.0,11.1,0.497,-0.503,0.015,499,33698,0.015,1318,8531,2725.5,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5900.0,7.8,8.0,13.5,13.7,0.42,-0.58,0.015,3745,80542,0.015,12101,12517,23769.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5905.0,5.8,6.0,16.5,16.8,0.345,-0.654,0.014,678,35527,0.014,1214,2620,2648.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5910.0,4.2,4.4,19.8,20.3,0.276,-0.724,0.013,723,48731,0.013,2106,2543,3677.7,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5915.0,3.0,3.2,23.6,24.1,0.216,-0.784,0.011,848,31893,0.011,1405,1981,2478.3,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5920.0,2.15,2.2,27.6,28.2,0.163,-0.836,0.01,2245,47850,0.01,1439,1882,3684.000000000001,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5925.0,1.5,1.55,32.0,32.5,0.121,-0.879,0.008,1657,45387,0.008,2862,1030,3615.2,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5930.0,1.0,1.1,36.5,37.0,0.089,-0.911,0.006,1525,43658,0.006,1585,878,1866.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5935.0,0.7,0.75,41.2,41.7,0.066,-0.936,0.005,1250,27779,0.005,1710,398,1480.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5940.0,0.5,0.55,45.9,46.5,0.047,-0.953,0.004,2198,35075,0.004,1808,1106,1602.4,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5945.0,0.35,0.4,50.8,51.4,0.035,-0.965,0.003,1396,23871,0.003,1884,457,984.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5950.0,0.25,0.3,55.7,56.3,0.026,-0.974,0.002,6253,38794,0.002,11491,2651,3548.8,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5955.0,0.15,0.2,60.4,61.3,0.017,-0.983,0.002,959,17609,0.002,1032,1010,398.2000000000001,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5960.0,0.1,0.15,65.0,66.2,0.012,-0.988,0.001,1728,21735,0.001,3047,1403,477.50000000000006,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5965.0,0.05,0.1,70.3,71.2,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5970.0,0.05,0.1,75.3,76.1,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5975.0,0.0,0.05,80.3,81.6,0.003,-0.997,0.0,2004,9723,0.0,5403,429,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5980.0,0.0,0.05,85.2,86.6,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5985.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5990.0,0.0,0.05,95.2,96.6,0.003,-0.997,0.0,4003,6358,0.0,739,185,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,5995.0,0.0,0.05,96.5,103.6,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,6000.0,0.0,0.05,102.2,109.1,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,6005.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,6010.0,0.0,0.05,111.3,119.9,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88839.59999999999]
["2025-02-28T15:01:01.000000000",5893.93,6015.0,0.0,0.05,117.3,124.9,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88839.59999999999]
["2025-02-28T15:01:12.000000000",5893.11,5770.0,119.0,127.9,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16595,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5775.0,114.7,122.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5780.0,110.1,116.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22001,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5785.0,105.1,111.6,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5790.0,100.1,106.5,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26981,282.4,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5795.0,97.2,98.6,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21574,329.6,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5800.0,92.2,93.6,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77351,1590.5,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5805.0,87.2,88.7,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27086,254.1,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5810.0,82.3,83.7,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33059,415.9,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5815.0,77.4,78.8,0.4,0.45,0.973,-0.027,0.002,30,166,0.002,2875,24184,581.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5820.0,73.0,73.6,0.45,0.55,0.968,-0.032,0.002,85,520,0.002,2716,42444,560.2,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5825.0,68.1,68.7,0.55,0.65,0.962,-0.038,0.002,148,1032,0.002,4295,32079,888.5999999999999,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5830.0,63.2,63.9,0.7,0.75,0.954,-0.046,0.003,169,1395,0.003,1840,47776,602.7,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5835.0,58.4,59.0,0.85,0.9,0.944,-0.056,0.003,79,1223,0.003,1943,28707,606.6,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5840.0,53.6,54.2,1.05,1.1,0.932,-0.068,0.004,427,3436,0.004,1459,43659,754.4000000000001,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5845.0,48.8,49.4,1.25,1.3,0.918,-0.082,0.004,59,3773,0.004,1198,27271,502.8,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5850.0,44.1,44.7,1.55,1.6,0.901,-0.099,0.005,1506,10224,0.005,8435,57067,4970.500000000001,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5855.0,39.4,40.0,1.9,1.95,0.88,-0.12,0.006,98,8695,0.006,947,26677,627.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5860.0,34.9,35.5,2.35,2.45,0.854,-0.146,0.007,324,14064,0.007,2633,38793,2069.9,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5865.0,30.5,31.1,2.95,3.0,0.822,-0.178,0.008,344,15541,0.008,1927,22901,1816.8,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5870.0,26.3,26.8,3.7,3.8,0.782,-0.218,0.01,354,22481,0.01,4423,29262,4777.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5875.0,22.3,22.8,4.6,4.8,0.735,-0.265,0.011,609,23579,0.011,2982,20457,3950.1,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5880.0,18.6,19.0,5.9,6.0,0.679,-0.321,0.013,533,32837,0.013,3421,21717,5140.2,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5885.0,15.2,15.4,7.4,7.6,0.616,-0.384,0.014,306,28216,0.014,1766,15268,2900.8,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5890.0,12.1,12.3,9.4,9.6,0.547,-0.453,0.014,400,43348,0.014,1560,14577,2744.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5895.0,9.4,9.6,11.7,11.9,0.473,-0.527,0.015,499,33774,0.015,1318,8553,2725.5,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5900.0,7.2,7.3,14.4,14.7,0.396,-0.604,0.015,3745,80673,0.015,12101,12538,23769.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5905.0,5.3,5.4,17.4,17.8,0.323,-0.677,0.014,678,35533,0.014,1214,2623,2648.8,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5910.0,3.8,4.0,20.9,21.4,0.255,-0.745,0.013,723,48745,0.013,2106,2543,3677.7,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5915.0,2.75,2.8,24.7,25.3,0.198,-0.802,0.011,848,31910,0.011,1405,1984,2478.3,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5920.0,1.9,2.0,28.9,29.5,0.149,-0.851,0.009,2245,47878,0.009,1439,1882,3315.6,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5925.0,1.3,1.4,33.3,33.9,0.11,-0.89,0.007,1657,45402,0.007,2862,1031,3163.3,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5930.0,0.9,1.0,37.8,38.4,0.079,-0.921,0.006,1525,43676,0.006,1585,878,1866.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5935.0,0.65,0.7,42.5,43.2,0.059,-0.941,0.004,1250,27795,0.004,1710,398,1184.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5940.0,0.45,0.5,47.3,48.0,0.043,-0.957,0.003,2198,35081,0.003,1808,1106,1201.8000000000002,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5945.0,0.3,0.35,52.2,52.8,0.03,-0.969,0.003,1396,23876,0.003,1884,457,984.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5950.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,6253,38795,0.002,11491,2653,3548.8,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5955.0,0.15,0.2,61.7,63.2,0.017,-0.983,0.001,959,17611,0.001,1032,1012,199.1,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5960.0,0.1,0.15,66.7,68.1,0.012,-0.988,0.001,1728,21737,0.001,3047,1403,477.50000000000006,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5965.0,0.05,0.1,71.6,73.1,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5970.0,0.05,0.1,76.6,78.1,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5975.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,2004,9725,0.0,5403,429,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5980.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5985.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5990.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,4003,6358,0.0,739,185,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,5995.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,6000.0,0.0,0.05,103.6,110.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,6005.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88883.90000000001]
["2025-02-28T15:01:12.000000000",5893.11,6015.0,0.0,0.05,117.3,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5770.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16595,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5775.0,112.2,118.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5780.0,108.9,113.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22012,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5785.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5790.0,103.3,104.0,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26982,282.4,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5795.0,98.3,99.0,0.15,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21574,329.6,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5800.0,93.1,94.0,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77389,1590.5,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5805.0,88.4,89.1,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27087,254.1,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5810.0,83.2,84.1,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33062,415.9,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5815.0,78.6,79.2,0.35,0.45,0.973,-0.027,0.002,30,166,0.002,2875,24193,581.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5820.0,73.6,74.2,0.45,0.5,0.968,-0.032,0.002,85,520,0.002,2716,42451,560.2,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5825.0,68.7,69.3,0.55,0.6,0.962,-0.038,0.002,148,1032,0.002,4295,32081,888.5999999999999,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5830.0,63.9,64.4,0.7,0.75,0.954,-0.046,0.003,169,1395,0.003,1840,48777,602.7,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5835.0,58.7,59.5,0.8,0.9,0.944,-0.056,0.003,79,1223,0.003,1943,28732,606.6,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5840.0,54.2,54.7,1.0,1.05,0.932,-0.068,0.004,427,3436,0.004,1459,43667,754.4000000000001,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5845.0,49.4,49.9,1.2,1.3,0.918,-0.082,0.004,59,3773,0.004,1198,27303,502.8,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5850.0,44.7,45.2,1.5,1.55,0.901,-0.099,0.005,1506,10224,0.005,8435,57087,4970.500000000001,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5855.0,39.7,40.5,1.85,1.9,0.88,-0.12,0.006,98,8695,0.006,947,26791,627.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5860.0,35.5,36.0,2.3,2.35,0.854,-0.146,0.007,324,14067,0.007,2633,39002,2069.9,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5865.0,31.1,31.5,2.85,2.9,0.822,-0.178,0.008,344,15541,0.008,1927,22917,1816.8,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5870.0,26.8,27.3,3.6,3.7,0.782,-0.218,0.01,354,22483,0.01,4423,29293,4777.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5875.0,22.8,23.2,4.5,4.6,0.735,-0.265,0.011,609,23580,0.011,2982,20479,3950.1,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5880.0,19.2,19.4,5.7,5.8,0.679,-0.321,0.013,533,32841,0.013,3421,21733,5140.2,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5885.0,15.7,15.9,7.2,7.3,0.616,-0.384,0.014,306,28218,0.014,1766,15273,2900.8,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5890.0,12.6,12.7,9.1,9.2,0.547,-0.453,0.014,400,43367,0.014,1560,14619,2744.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5895.0,9.8,9.9,11.4,11.5,0.473,-0.527,0.015,499,33812,0.015,1318,8562,2725.5,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5900.0,7.5,7.6,14.0,14.1,0.396,-0.604,0.015,3745,80742,0.015,12101,12544,23769.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5905.0,5.5,5.7,17.0,17.2,0.323,-0.677,0.014,678,35554,0.014,1214,2633,2648.8,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5910.0,4.0,4.1,20.4,20.9,0.255,-0.745,0.013,723,48888,0.013,2106,2546,3677.7,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5915.0,2.9,2.95,24.3,24.7,0.198,-0.802,0.011,848,31932,0.011,1405,1984,2478.3,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5920.0,2.05,2.1,28.4,28.8,0.149,-0.851,0.009,2245,48006,0.009,1439,1882,3315.6,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5925.0,1.4,1.45,32.8,33.2,0.11,-0.89,0.007,1657,45410,0.007,2862,1035,3163.3,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5930.0,0.95,1.0,37.3,37.8,0.079,-0.921,0.006,1525,43688,0.006,1585,880,1866.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5935.0,0.65,0.7,42.0,42.8,0.059,-0.941,0.004,1250,27839,0.004,1710,398,1184.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5940.0,0.45,0.5,46.8,47.3,0.043,-0.957,0.003,2198,35085,0.003,1808,1106,1201.8000000000002,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5945.0,0.3,0.35,51.7,52.5,0.03,-0.969,0.003,1396,23878,0.003,1884,457,984.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5950.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,6253,38797,0.002,11491,2653,3548.8,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5955.0,0.15,0.2,61.4,62.3,0.017,-0.983,0.001,959,17617,0.001,1032,1012,199.1,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5960.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1728,21739,0.001,3047,1403,477.50000000000006,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5965.0,0.05,0.1,71.3,76.1,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5970.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,1942,15143,0.001,2605,717,454.7,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5975.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,2004,9727,0.0,5403,429,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5980.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5985.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5990.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,5995.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,6000.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,6005.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88883.90000000001]
["2025-02-28T15:01:23.000000000",5893.12,6015.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88883.90000000001]
["2025-02-28T15:01:35.000000000",5891.49,5770.0,117.5,122.0,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16595,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5775.0,113.2,117.0,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5780.0,107.1,112.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22013,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5785.0,102.4,107.0,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5790.0,98.1,102.1,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26982,282.4,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5795.0,95.9,97.1,0.2,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21574,329.6,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5800.0,91.0,92.1,0.25,0.3,0.985,-0.015,0.001,201,846,0.001,15704,77407,1590.5,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5805.0,86.0,87.2,0.25,0.35,0.981,-0.019,0.001,45,177,0.001,2496,27088,254.1,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5810.0,81.1,82.2,0.35,0.4,0.976,-0.024,0.001,56,372,0.001,4103,33070,415.9,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5815.0,76.2,77.3,0.4,0.5,0.972,-0.028,0.002,30,166,0.002,2875,24197,581.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5820.0,71.7,72.4,0.5,0.55,0.966,-0.034,0.002,85,520,0.002,2716,42451,560.2,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5825.0,66.9,67.5,0.6,0.7,0.959,-0.041,0.002,148,1032,0.002,4295,32085,888.5999999999999,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5830.0,62.0,62.6,0.75,0.8,0.951,-0.049,0.003,169,1395,0.003,1840,48781,602.7,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5835.0,57.2,57.8,0.95,1.0,0.94,-0.06,0.003,79,1223,0.003,1943,28738,606.6,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5840.0,52.4,53.0,1.1,1.2,0.928,-0.072,0.004,427,3436,0.004,1459,43726,754.4000000000001,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5845.0,47.6,48.2,1.35,1.4,0.913,-0.087,0.005,59,3773,0.005,1198,27327,628.5,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5850.0,42.9,43.5,1.65,1.7,0.895,-0.104,0.005,1506,10225,0.005,8435,57115,4970.500000000001,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5855.0,38.3,38.9,2.0,2.1,0.872,-0.126,0.006,98,8695,0.006,947,26798,627.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5860.0,33.8,34.3,2.5,2.6,0.844,-0.156,0.008,324,14073,0.008,2633,39066,2365.6,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5865.0,29.4,29.9,3.1,3.3,0.809,-0.191,0.009,344,15541,0.009,1927,22948,2043.9,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5870.0,25.2,25.7,3.9,4.1,0.772,-0.232,0.01,354,22489,0.01,4423,29325,4777.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5875.0,21.3,21.8,5.0,5.1,0.718,-0.278,0.012,609,23606,0.012,2982,20494,4309.2,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5880.0,17.8,18.1,6.3,6.4,0.659,-0.34,0.013,533,32856,0.013,3421,21740,5140.2,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5885.0,14.5,14.6,7.9,8.1,0.593,-0.407,0.014,306,28227,0.014,1766,15287,2900.8,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5890.0,11.5,11.7,10.0,10.1,0.531,-0.478,0.014,400,43377,0.015,1560,14638,2900.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5895.0,8.9,9.1,12.3,12.5,0.456,-0.552,0.015,499,33843,0.015,1318,8572,2725.5,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5900.0,6.7,6.9,15.1,15.4,0.373,-0.627,0.014,3745,80808,0.014,12101,12552,22184.4,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5905.0,4.9,5.1,18.3,18.6,0.303,-0.697,0.013,678,35565,0.013,1214,2633,2459.6,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5910.0,3.6,3.7,21.8,22.4,0.242,-0.761,0.012,723,48915,0.012,2106,2548,3394.8,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5915.0,2.55,2.6,25.8,26.3,0.183,-0.814,0.01,848,31943,0.01,1405,1984,2253.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5920.0,1.75,1.85,30.0,30.5,0.138,-0.862,0.008,2245,48041,0.008,1439,1882,2947.2000000000003,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5925.0,1.2,1.3,34.4,35.0,0.102,-0.898,0.007,1657,45424,0.007,2862,1035,3163.3,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5930.0,0.85,0.9,39.0,39.6,0.075,-0.926,0.005,1525,43702,0.005,1585,881,1555.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5935.0,0.55,0.65,43.7,44.4,0.055,-0.945,0.004,1250,27856,0.004,1710,398,1184.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5940.0,0.4,0.45,48.5,49.2,0.039,-0.961,0.003,2198,35094,0.003,1808,1106,1201.8000000000002,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5945.0,0.25,0.35,53.4,54.1,0.028,-0.97,0.002,1396,23878,0.002,1884,457,656.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5950.0,0.15,0.25,58.3,59.0,0.021,-0.979,0.002,6253,38799,0.002,11491,2653,3548.8,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5955.0,0.1,0.2,63.2,64.4,0.016,-0.983,0.001,959,17619,0.001,1032,1012,199.1,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5960.0,0.1,0.15,68.2,69.4,0.012,-0.988,0.001,1728,21740,0.001,3047,1403,477.50000000000006,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5965.0,0.05,0.1,73.2,74.3,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5970.0,0.0,0.05,78.0,79.3,0.007,-0.993,0.001,1942,15148,0.001,2605,717,454.7,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5975.0,0.0,0.05,83.0,84.3,0.003,-0.997,0.0,2004,9729,0.0,5403,429,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5980.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,1673,9009,0.0,1780,446,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5985.0,0.0,0.05,92.9,94.3,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5990.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,5995.0,0.0,0.05,100.2,107.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,6000.0,0.0,0.05,105.2,112.2,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,6005.0,0.0,0.05,108.9,117.4,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,6010.0,0.0,0.05,114.3,122.9,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,86758.1]
["2025-02-28T15:01:35.000000000",5891.49,6015.0,0.0,0.05,120.3,127.9,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,86758.1]
["2025-02-28T15:01:46.000000000",5892.85,5770.0,122.6,123.2,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16595,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5775.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5780.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22015,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5785.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5790.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26982,282.4,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5795.0,97.7,98.3,0.15,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21574,329.6,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5800.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77407,1590.5,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5805.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27096,254.1,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5810.0,82.8,83.4,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33070,415.9,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5815.0,77.9,78.5,0.35,0.45,0.973,-0.027,0.002,30,166,0.002,2875,24198,581.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5820.0,73.0,73.5,0.45,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42454,560.2,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5825.0,68.1,68.6,0.55,0.65,0.96,-0.04,0.002,148,1032,0.002,4295,32091,888.5999999999999,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5830.0,63.2,63.8,0.7,0.75,0.952,-0.048,0.003,169,1395,0.003,1840,48790,602.7,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5835.0,58.4,58.9,0.85,0.9,0.943,-0.057,0.003,79,1223,0.003,1943,28765,606.6,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5840.0,53.6,54.1,1.05,1.1,0.932,-0.068,0.004,427,3436,0.004,1459,43742,754.4000000000001,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5845.0,48.8,49.3,1.25,1.3,0.917,-0.083,0.004,59,3773,0.004,1198,27331,502.8,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5850.0,44.1,44.6,1.55,1.6,0.899,-0.101,0.005,1506,10225,0.005,8435,57122,4970.500000000001,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5855.0,39.4,39.9,1.9,1.95,0.878,-0.122,0.006,98,8695,0.006,947,26807,627.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5860.0,34.9,35.3,2.35,2.4,0.853,-0.147,0.007,324,14076,0.007,2633,39072,2069.9,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5865.0,30.5,30.9,2.95,3.0,0.82,-0.18,0.009,344,15544,0.009,1927,22967,2043.9,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5870.0,26.3,26.6,3.7,3.8,0.779,-0.221,0.01,354,22492,0.01,4423,29328,4777.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5875.0,22.3,22.6,4.6,4.8,0.73,-0.27,0.011,609,23607,0.011,2982,20531,3950.1,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5880.0,18.6,18.8,5.9,6.0,0.675,-0.325,0.013,533,32856,0.013,3421,21767,5140.2,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5885.0,15.1,15.4,7.4,7.6,0.61,-0.39,0.014,306,28228,0.014,1766,15305,2900.8,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5890.0,12.1,12.3,9.4,9.5,0.539,-0.461,0.015,400,43418,0.015,1560,14670,2940.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5895.0,9.4,9.6,11.7,11.9,0.465,-0.535,0.015,499,33854,0.015,1318,8589,2725.5,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5900.0,7.2,7.3,14.4,14.6,0.39,-0.61,0.015,3745,80874,0.015,12101,12559,23769.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5905.0,5.3,5.4,17.5,17.7,0.318,-0.682,0.014,678,35572,0.014,1214,2635,2648.8,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5910.0,3.8,4.0,20.9,21.3,0.252,-0.748,0.012,723,48944,0.012,2106,2551,3394.8,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5915.0,2.75,2.85,24.8,25.2,0.192,-0.808,0.011,848,31966,0.011,1405,1984,2478.3,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5920.0,1.9,2.0,28.9,29.4,0.146,-0.854,0.009,2245,48066,0.009,1439,1882,3315.6,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5925.0,1.3,1.4,33.3,33.8,0.109,-0.892,0.007,1657,45440,0.007,2862,1039,3163.3,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5930.0,0.9,0.95,37.9,38.4,0.078,-0.922,0.006,1525,43724,0.006,1585,881,1866.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5935.0,0.6,0.7,42.6,43.2,0.057,-0.941,0.004,1250,27918,0.004,1710,398,1184.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5940.0,0.45,0.5,47.4,48.0,0.043,-0.957,0.003,2198,35112,0.003,1808,1106,1201.8000000000002,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5945.0,0.3,0.35,52.3,52.8,0.03,-0.97,0.002,1396,23889,0.002,1884,459,656.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5950.0,0.2,0.25,57.2,57.7,0.022,-0.978,0.002,6253,38813,0.002,11491,2653,3548.8,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5955.0,0.1,0.2,62.1,62.7,0.015,-0.985,0.001,959,17620,0.001,1032,1012,199.1,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5960.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1728,21741,0.001,3047,1403,477.50000000000006,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5965.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5970.0,0.0,0.05,76.4,77.9,0.003,-0.997,0.0,1942,15148,0.0,2605,717,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5975.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5980.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5985.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5990.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,5995.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,6000.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,6005.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88241.40000000002]
["2025-02-28T15:01:46.000000000",5892.85,6015.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5770.0,122.7,126.8,0.1,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16595,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5775.0,117.7,122.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5780.0,109.1,116.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22015,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5785.0,103.7,111.2,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5790.0,99.2,106.2,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26986,282.4,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5795.0,97.5,99.0,0.15,0.25,0.986,-0.014,0.001,177,70,0.001,3119,21574,329.6,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5800.0,92.8,94.0,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77408,1590.5,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5805.0,87.6,89.1,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27098,254.1,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5810.0,82.9,84.1,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33070,415.9,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5815.0,77.7,79.2,0.35,0.45,0.973,-0.027,0.002,30,166,0.002,2875,24198,581.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5820.0,73.1,73.9,0.45,0.55,0.967,-0.033,0.002,85,520,0.002,2716,42459,560.2,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5825.0,68.2,69.0,0.55,0.65,0.96,-0.04,0.002,148,1032,0.002,4295,32097,888.5999999999999,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5830.0,63.4,64.1,0.7,0.75,0.952,-0.048,0.003,169,1395,0.003,1840,48806,602.7,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5835.0,58.5,59.3,0.85,0.9,0.943,-0.057,0.003,79,1223,0.003,1943,28772,606.6,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5840.0,53.7,54.4,1.0,1.1,0.932,-0.068,0.004,427,3436,0.004,1459,43754,754.4000000000001,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5845.0,48.9,49.7,1.25,1.3,0.917,-0.083,0.004,59,3773,0.004,1198,27332,502.8,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5850.0,44.2,44.9,1.5,1.6,0.899,-0.101,0.005,1506,10225,0.005,8435,57139,4970.500000000001,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5855.0,39.6,40.3,1.85,1.95,0.878,-0.122,0.006,98,8696,0.006,947,26811,627.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5860.0,35.0,35.7,2.3,2.4,0.853,-0.147,0.007,324,14076,0.007,2633,39076,2069.9,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5865.0,30.6,31.3,2.9,3.0,0.82,-0.18,0.009,344,15544,0.009,1927,22980,2043.9,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5870.0,26.4,27.0,3.6,3.8,0.779,-0.221,0.01,354,22492,0.01,4423,29330,4777.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5875.0,22.3,23.0,4.6,4.7,0.73,-0.27,0.011,609,23608,0.011,2982,20551,3950.1,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5880.0,18.7,19.0,5.8,6.0,0.675,-0.325,0.013,533,32868,0.013,3421,21772,5140.2,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5885.0,15.3,15.6,7.3,7.5,0.61,-0.39,0.014,306,28233,0.014,1766,15309,2900.8,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5890.0,12.2,12.5,9.2,9.5,0.539,-0.461,0.015,400,43421,0.015,1560,14683,2940.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5895.0,9.5,9.7,11.5,11.7,0.465,-0.535,0.015,499,33877,0.015,1318,8605,2725.5,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5900.0,7.2,7.4,14.2,14.5,0.39,-0.61,0.015,3745,80933,0.015,12101,12559,23769.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5905.0,5.4,5.5,17.3,17.6,0.318,-0.682,0.014,678,35579,0.014,1214,2635,2648.8,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5910.0,3.8,4.0,20.6,21.2,0.252,-0.748,0.012,723,48970,0.012,2106,2551,3394.8,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5915.0,2.75,2.85,24.5,25.1,0.192,-0.808,0.011,848,31969,0.011,1405,1984,2478.3,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5920.0,1.95,2.0,28.6,29.3,0.146,-0.854,0.009,2245,48074,0.009,1439,1882,3315.6,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5925.0,1.35,1.4,33.0,33.7,0.109,-0.892,0.007,1657,45445,0.007,2862,1039,3163.3,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5930.0,0.9,1.0,37.6,38.3,0.078,-0.922,0.006,1525,43732,0.006,1585,881,1866.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5935.0,0.65,0.7,42.3,43.0,0.057,-0.941,0.004,1250,27936,0.004,1710,398,1184.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5940.0,0.45,0.5,47.1,47.8,0.043,-0.957,0.003,2198,35114,0.003,1808,1106,1201.8000000000002,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5945.0,0.3,0.35,52.0,52.7,0.03,-0.97,0.002,1396,23889,0.002,1884,460,656.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5950.0,0.2,0.25,56.8,57.6,0.022,-0.978,0.002,6253,38821,0.002,11491,2653,3548.8,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5955.0,0.1,0.2,61.3,62.8,0.015,-0.985,0.001,959,17620,0.001,1032,1012,199.1,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5960.0,0.1,0.15,66.3,67.5,0.012,-0.988,0.001,1728,21741,0.001,3047,1403,477.50000000000006,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5965.0,0.05,0.1,71.3,72.7,0.008,-0.992,0.001,2264,10433,0.001,1188,232,345.2,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5970.0,0.0,0.05,76.2,77.7,0.003,-0.997,0.0,1942,15149,0.0,2605,717,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5975.0,0.0,0.05,81.2,82.7,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5980.0,0.0,0.05,86.2,87.7,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5985.0,0.0,0.05,91.2,92.7,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5990.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,5995.0,0.0,0.05,99.0,106.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,6000.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,6005.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88241.40000000002]
["2025-02-28T15:01:57.000000000",5892.98,6015.0,0.0,0.05,118.8,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88241.40000000002]
["2025-02-28T15:02:08.000000000",5893.2,5770.0,123.1,123.7,0.05,0.15,0.993,-0.007,0.0,47,62,0.0,2417,16596,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5775.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5780.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22021,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5785.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5790.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26986,282.4,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5795.0,98.2,98.8,0.15,0.25,0.987,-0.013,0.001,177,70,0.001,3119,21574,329.6,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5800.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77410,1590.5,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5805.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27099,254.1,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5810.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33076,415.9,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5815.0,78.5,79.0,0.35,0.45,0.974,-0.026,0.001,30,166,0.001,2875,24198,290.5,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5820.0,73.5,74.1,0.45,0.5,0.968,-0.032,0.002,85,520,0.002,2716,42461,560.2,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5825.0,68.6,69.2,0.55,0.6,0.961,-0.038,0.002,148,1032,0.002,4295,32097,888.5999999999999,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5830.0,63.8,64.3,0.7,0.75,0.954,-0.046,0.003,169,1395,0.003,1840,48812,602.7,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5835.0,58.9,59.5,0.8,0.9,0.944,-0.056,0.003,79,1223,0.003,1943,28782,606.6,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5840.0,54.1,54.6,1.0,1.05,0.933,-0.068,0.004,427,3436,0.004,1459,43778,754.4000000000001,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5845.0,49.3,49.8,1.2,1.3,0.919,-0.081,0.004,59,3773,0.004,1198,27346,502.8,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5850.0,44.6,45.1,1.45,1.55,0.902,-0.098,0.005,1506,10226,0.005,8435,57158,4970.500000000001,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5855.0,40.0,40.4,1.8,1.9,0.881,-0.119,0.006,98,8696,0.006,947,26846,627.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5860.0,35.4,35.9,2.25,2.35,0.854,-0.146,0.007,324,14078,0.007,2633,39084,2069.9,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5865.0,31.0,31.4,2.8,2.9,0.822,-0.178,0.009,344,15544,0.009,1927,22986,2043.9,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5870.0,26.7,27.1,3.5,3.7,0.782,-0.218,0.01,354,22492,0.01,4423,29347,4777.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5875.0,22.7,23.1,4.5,4.6,0.735,-0.265,0.011,609,23608,0.011,2982,20555,3950.1,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5880.0,18.9,19.2,5.7,5.8,0.679,-0.321,0.013,533,32874,0.013,3421,21796,5140.2,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5885.0,15.5,15.7,7.2,7.4,0.615,-0.385,0.014,306,28234,0.014,1766,15320,2900.8,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5890.0,12.4,12.6,9.1,9.3,0.545,-0.455,0.015,400,43429,0.015,1560,14718,2940.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5895.0,9.7,9.9,11.3,11.6,0.471,-0.529,0.015,499,33905,0.015,1318,8623,2725.5,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5900.0,7.3,7.5,14.0,14.3,0.395,-0.605,0.015,3745,80986,0.015,12101,12590,23769.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5905.0,5.4,5.6,17.1,17.3,0.323,-0.677,0.014,678,35595,0.014,1214,2635,2648.8,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5910.0,4.0,4.1,20.5,20.9,0.256,-0.746,0.012,723,48990,0.013,2106,2553,3605.4,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5915.0,2.8,2.9,24.3,24.7,0.197,-0.803,0.011,848,31989,0.011,1405,1985,2478.3,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5920.0,1.95,2.05,28.4,28.9,0.149,-0.851,0.009,2245,48100,0.009,1439,1882,3315.6,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5925.0,1.35,1.45,32.8,33.3,0.109,-0.891,0.007,1657,45452,0.007,2862,1039,3163.3,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5930.0,0.95,1.0,37.4,37.9,0.08,-0.921,0.006,1525,43841,0.006,1585,881,1866.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5935.0,0.65,0.7,42.1,42.6,0.059,-0.941,0.004,1250,28041,0.004,1710,398,1184.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5940.0,0.45,0.5,46.9,47.4,0.043,-0.957,0.003,2198,35125,0.003,1808,1106,1201.8000000000002,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5945.0,0.3,0.4,51.7,52.3,0.03,-0.97,0.002,1396,23891,0.002,1884,460,656.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5950.0,0.2,0.3,56.6,57.2,0.022,-0.978,0.002,6253,38831,0.002,11491,2653,3548.8,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5955.0,0.15,0.2,61.5,62.1,0.015,-0.985,0.001,959,17620,0.001,1032,1012,199.1,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5960.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1728,21752,0.001,3047,1403,477.50000000000006,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5965.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2264,10435,0.001,1188,232,345.2,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5970.0,0.0,0.05,76.0,77.4,0.003,-0.997,0.0,1942,15186,0.0,2605,717,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5975.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5980.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5985.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5990.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,5995.0,0.0,0.05,98.0,105.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,6000.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,6005.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88161.50000000001]
["2025-02-28T15:02:08.000000000",5893.2,6015.0,0.0,0.05,117.3,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88161.50000000001]
["2025-02-28T15:02:19.000000000",5893.19,5770.0,119.0,126.8,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,16597,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5775.0,115.1,122.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5780.0,112.3,116.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22021,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5785.0,105.1,111.7,0.15,0.2,0.989,-0.011,0.001,12,35,0.001,4783,23855,479.5,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5790.0,102.3,106.7,0.15,0.2,0.989,-0.011,0.001,69,295,0.001,2755,26986,282.4,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5795.0,97.9,99.4,0.15,0.2,0.988,-0.012,0.001,177,70,0.001,3119,21574,329.6,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5800.0,93.0,94.5,0.2,0.25,0.985,-0.015,0.001,201,846,0.001,15704,77415,1590.5,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5805.0,88.0,89.5,0.25,0.3,0.982,-0.018,0.001,45,177,0.001,2496,27100,254.1,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5810.0,83.1,84.5,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,33081,415.9,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5815.0,78.1,79.6,0.35,0.4,0.975,-0.025,0.001,30,166,0.001,2875,24198,290.5,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5820.0,73.8,74.4,0.45,0.5,0.969,-0.031,0.002,85,520,0.002,2716,42461,560.2,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5825.0,68.9,69.5,0.55,0.6,0.963,-0.037,0.002,148,1032,0.002,4295,32097,888.5999999999999,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5830.0,64.0,64.7,0.65,0.75,0.955,-0.044,0.003,169,1395,0.002,1840,48812,418.7000000000001,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5835.0,59.1,59.8,0.8,0.85,0.946,-0.053,0.003,79,1223,0.003,1943,28783,606.6,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5840.0,54.3,55.0,1.0,1.05,0.935,-0.065,0.004,427,3436,0.004,1459,43782,754.4000000000001,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5845.0,49.5,50.2,1.2,1.25,0.921,-0.079,0.004,59,3773,0.004,1198,27351,502.8,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5850.0,44.8,45.4,1.45,1.55,0.906,-0.094,0.005,1506,10226,0.005,8435,57167,4970.500000000001,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5855.0,40.1,40.8,1.8,1.85,0.885,-0.115,0.006,98,8696,0.006,947,26858,627.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5860.0,35.6,36.2,2.2,2.3,0.859,-0.141,0.007,324,14078,0.007,2633,39086,2069.9,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5865.0,31.1,31.8,2.75,2.85,0.828,-0.172,0.008,344,15544,0.008,1927,22995,1816.8,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5870.0,26.9,27.5,3.5,3.6,0.791,-0.212,0.01,354,22492,0.01,4423,29361,4777.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5875.0,22.8,23.4,4.4,4.5,0.743,-0.257,0.011,609,23609,0.011,2982,20568,3950.1,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5880.0,19.2,19.4,5.6,5.7,0.687,-0.313,0.013,533,32875,0.013,3421,21811,5140.2,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5885.0,15.7,15.9,7.1,7.3,0.623,-0.377,0.014,306,28234,0.014,1766,15323,2900.8,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5890.0,12.6,12.8,8.9,9.1,0.553,-0.448,0.015,400,43432,0.015,1560,14765,2940.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5895.0,9.8,10.0,11.2,11.4,0.478,-0.522,0.015,499,33920,0.015,1318,8634,2725.5,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5900.0,7.5,7.7,13.8,14.0,0.403,-0.597,0.015,3745,81030,0.015,12101,12594,23769.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5905.0,5.5,5.7,16.8,17.1,0.331,-0.669,0.014,678,35606,0.014,1214,2635,2648.8,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5910.0,4.0,4.2,20.2,20.7,0.263,-0.738,0.013,723,49012,0.013,2106,2553,3677.7,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5915.0,2.85,2.95,24.0,24.6,0.204,-0.794,0.011,848,31999,0.011,1405,1985,2478.3,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5920.0,2.0,2.1,28.1,28.7,0.155,-0.847,0.009,2245,48118,0.009,1439,1882,3315.6,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5925.0,1.4,1.45,32.5,33.1,0.114,-0.886,0.007,1657,45458,0.007,2862,1039,3163.3,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5930.0,0.95,1.0,37.0,37.7,0.085,-0.917,0.006,1525,43848,0.006,1585,881,1866.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5935.0,0.65,0.75,41.7,42.4,0.062,-0.939,0.005,1250,28051,0.005,1710,398,1480.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5940.0,0.45,0.55,46.5,47.2,0.045,-0.955,0.003,2198,35131,0.003,1808,1106,1201.8000000000002,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5945.0,0.3,0.4,51.4,52.0,0.032,-0.968,0.003,1396,23891,0.003,1884,460,984.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5950.0,0.2,0.3,56.3,56.9,0.024,-0.976,0.002,6253,38833,0.002,11491,2653,3548.8,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5955.0,0.15,0.2,60.9,62.4,0.017,-0.983,0.001,959,17620,0.001,1032,1012,199.1,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5960.0,0.1,0.15,65.9,67.4,0.012,-0.988,0.001,1728,21762,0.001,3047,1403,477.50000000000006,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5965.0,0.05,0.1,70.8,72.3,0.008,-0.992,0.001,2264,10435,0.001,1188,232,345.2,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5970.0,0.0,0.05,75.8,77.3,0.003,-0.997,0.0,1942,15188,0.0,2605,717,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5975.0,0.0,0.05,80.8,82.3,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5980.0,0.0,0.05,85.8,87.3,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5985.0,0.0,0.05,90.8,92.3,0.003,-0.997,0.0,1678,7975,0.0,660,238,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5990.0,0.0,0.05,95.8,97.3,0.002,-0.998,0.0,4003,6360,0.0,739,185,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,5995.0,0.0,0.05,98.0,105.2,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,6000.0,0.0,0.05,102.7,110.1,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,6005.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,6010.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88446.70000000001]
["2025-02-28T15:02:19.000000000",5893.19,6015.0,0.0,0.05,117.3,126.4,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88446.70000000001]
["2025-02-28T15:02:30.000000000",5895.18,5775.0,117.0,123.8,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5780.0,112.0,119.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22026,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5785.0,107.1,113.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23857,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5790.0,101.3,109.7,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26989,282.4,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5795.0,96.5,104.0,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21576,329.6,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5800.0,95.5,97.0,0.2,0.25,0.986,-0.014,0.001,201,846,0.001,15704,77415,1590.5,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5805.0,90.5,92.0,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27105,254.1,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5810.0,85.6,87.1,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33089,415.9,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5815.0,80.6,82.1,0.3,0.4,0.977,-0.023,0.001,30,166,0.001,2875,24221,290.5,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5820.0,76.0,76.8,0.4,0.45,0.972,-0.028,0.002,85,520,0.002,2716,42469,560.2,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5825.0,71.1,71.9,0.5,0.55,0.966,-0.034,0.002,148,1032,0.002,4295,32108,888.5999999999999,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5830.0,66.2,66.9,0.6,0.65,0.959,-0.041,0.002,169,1395,0.002,1840,48814,401.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5835.0,61.3,62.0,0.7,0.8,0.951,-0.049,0.003,79,1223,0.003,1943,28802,606.6,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5840.0,56.5,57.1,0.85,0.95,0.94,-0.06,0.003,427,3436,0.003,1459,43790,565.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5845.0,51.7,52.3,1.05,1.1,0.928,-0.072,0.004,59,3773,0.004,1198,27361,502.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5850.0,46.9,47.6,1.3,1.35,0.913,-0.087,0.005,1506,10226,0.005,8435,57216,4970.500000000001,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5855.0,42.2,42.9,1.6,1.65,0.895,-0.105,0.006,98,8696,0.006,947,26895,627.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5860.0,37.6,38.2,1.95,2.05,0.871,-0.129,0.007,324,14078,0.007,2633,39122,2069.9,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5865.0,33.1,33.7,2.45,2.5,0.842,-0.158,0.008,344,15546,0.008,1927,23021,1816.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5870.0,28.8,29.3,3.1,3.2,0.806,-0.195,0.009,354,22505,0.009,4423,29393,4299.299999999999,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5875.0,24.6,25.2,3.9,4.0,0.763,-0.237,0.011,609,23610,0.011,2982,20605,3950.1,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5880.0,20.7,21.2,4.9,5.1,0.709,-0.29,0.012,533,32882,0.012,3421,21867,4744.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5885.0,17.2,17.5,6.3,6.4,0.65,-0.349,0.013,306,28247,0.013,1766,15357,2693.6,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5890.0,13.9,14.2,7.9,8.1,0.583,-0.418,0.014,400,43462,0.014,1560,14815,2744.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5895.0,11.0,11.2,10.0,10.2,0.51,-0.49,0.015,499,33943,0.015,1318,8644,2725.5,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5900.0,8.5,8.7,12.4,12.7,0.434,-0.566,0.015,3745,81072,0.015,12101,12601,23769.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5905.0,6.3,6.5,15.3,15.6,0.359,-0.642,0.014,678,35624,0.015,1214,2636,2770.2000000000003,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5910.0,4.7,4.8,18.6,19.0,0.289,-0.711,0.013,723,49059,0.013,2106,2559,3677.7,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5915.0,3.3,3.5,22.2,22.8,0.225,-0.775,0.012,848,32010,0.012,1405,1987,2703.6000000000004,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5920.0,2.4,2.45,26.2,26.8,0.171,-0.828,0.01,2245,48140,0.01,1439,1882,3684.000000000001,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5925.0,1.6,1.7,30.5,31.1,0.127,-0.873,0.008,1657,45495,0.008,2862,1040,3615.2,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5930.0,1.1,1.2,34.9,35.6,0.093,-0.907,0.006,1525,43869,0.006,1585,881,1866.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5935.0,0.75,0.85,39.6,40.2,0.067,-0.933,0.005,1250,28094,0.005,1710,399,1480.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5940.0,0.55,0.6,44.2,45.0,0.051,-0.949,0.004,2198,35151,0.004,1808,1106,1602.4,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5945.0,0.35,0.45,49.0,49.9,0.035,-0.965,0.003,1396,23897,0.003,1884,460,984.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5950.0,0.25,0.3,53.9,54.7,0.026,-0.974,0.002,6253,38852,0.002,11491,2653,3548.8,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5955.0,0.15,0.25,58.3,59.9,0.017,-0.983,0.002,959,17622,0.002,1032,1012,398.2000000000001,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5960.0,0.1,0.15,63.3,64.8,0.013,-0.987,0.001,1728,21763,0.001,3047,1403,477.50000000000006,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5965.0,0.05,0.1,68.3,69.8,0.008,-0.992,0.001,2264,10437,0.001,1188,232,345.2,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5970.0,0.05,0.1,73.3,74.8,0.007,-0.993,0.001,1942,15497,0.001,2605,717,454.7,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5975.0,0.0,0.05,78.2,79.8,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5980.0,0.0,0.05,83.2,84.7,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5985.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,1678,7978,0.0,660,238,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5990.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,4003,6360,0.0,739,185,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,5995.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,6000.0,0.0,0.05,101.2,108.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,6005.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,6010.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,6015.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88706.79999999999]
["2025-02-28T15:02:30.000000000",5895.18,6020.0,0.0,0.05,120.8,129.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5775.0,117.0,125.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17347,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5780.0,112.0,119.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22026,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5785.0,107.6,115.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23857,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5790.0,102.6,109.7,0.1,0.2,0.99,-0.01,0.001,69,295,0.001,2755,26990,282.4,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5795.0,97.7,104.8,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21576,329.6,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5800.0,95.4,96.7,0.2,0.25,0.986,-0.014,0.001,201,846,0.001,15704,77417,1590.5,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5805.0,90.5,91.7,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27105,254.1,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5810.0,85.5,86.8,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33090,415.9,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5815.0,80.6,81.8,0.3,0.35,0.977,-0.023,0.001,30,166,0.001,2875,24236,290.5,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5820.0,75.9,76.5,0.4,0.45,0.972,-0.028,0.002,85,520,0.002,2716,42477,560.2,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5825.0,70.9,71.6,0.45,0.55,0.966,-0.034,0.002,148,1032,0.002,4295,32113,888.5999999999999,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5830.0,66.1,66.7,0.6,0.65,0.959,-0.041,0.002,169,1395,0.002,1840,48815,401.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5835.0,61.2,61.8,0.7,0.75,0.951,-0.049,0.003,79,1223,0.003,1943,28804,606.6,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5840.0,56.3,57.0,0.85,0.9,0.94,-0.06,0.003,427,3436,0.003,1459,43792,565.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5845.0,51.5,52.2,1.05,1.1,0.928,-0.072,0.004,59,3773,0.004,1198,27364,502.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5850.0,46.8,47.4,1.3,1.35,0.913,-0.087,0.005,1506,10226,0.005,8435,57231,4970.500000000001,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5855.0,42.1,42.7,1.6,1.65,0.895,-0.105,0.006,98,8697,0.006,947,26946,627.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5860.0,37.5,38.1,1.95,2.05,0.871,-0.129,0.007,324,14081,0.007,2633,39149,2069.9,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5865.0,33.0,33.6,2.45,2.55,0.842,-0.158,0.008,344,15546,0.008,1927,23050,1816.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5870.0,28.6,29.2,3.1,3.2,0.806,-0.195,0.009,354,22506,0.009,4423,29440,4299.299999999999,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5875.0,24.5,25.0,3.9,4.1,0.763,-0.237,0.011,609,23612,0.011,2982,20622,3950.1,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5880.0,20.6,21.1,5.0,5.1,0.709,-0.29,0.012,533,32887,0.012,3421,21899,4744.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5885.0,17.0,17.3,6.3,6.5,0.65,-0.349,0.013,306,28254,0.013,1766,15395,2693.6,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5890.0,13.7,14.0,8.0,8.2,0.583,-0.418,0.014,400,43507,0.014,1560,14845,2744.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5895.0,10.9,11.0,10.1,10.3,0.51,-0.49,0.015,499,34005,0.015,1318,8649,2725.5,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5900.0,8.3,8.5,12.6,12.8,0.434,-0.566,0.015,3745,81118,0.015,12101,12613,23769.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5905.0,6.3,6.4,15.5,15.7,0.359,-0.642,0.014,678,35638,0.015,1214,2654,2770.2000000000003,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5910.0,4.6,4.7,18.6,19.1,0.289,-0.711,0.013,723,49099,0.013,2106,2559,3677.7,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5915.0,3.3,3.4,22.3,22.9,0.225,-0.775,0.012,848,32032,0.012,1405,1987,2703.6000000000004,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5920.0,2.3,2.45,26.3,26.9,0.171,-0.828,0.01,2245,48204,0.01,1439,1882,3684.000000000001,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5925.0,1.6,1.65,30.6,31.2,0.127,-0.873,0.008,1657,45512,0.008,2862,1040,3615.2,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5930.0,1.1,1.2,35.0,35.7,0.093,-0.907,0.006,1525,43890,0.006,1585,882,1866.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5935.0,0.8,0.85,39.7,40.3,0.067,-0.933,0.005,1250,28129,0.005,1710,405,1480.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5940.0,0.55,0.6,44.5,45.1,0.051,-0.949,0.004,2198,35158,0.004,1808,1106,1602.4,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5945.0,0.35,0.45,49.3,50.0,0.035,-0.965,0.003,1396,23898,0.003,1884,460,984.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5950.0,0.25,0.3,54.2,54.9,0.026,-0.974,0.002,6253,38852,0.002,11491,2653,3548.8,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5955.0,0.15,0.2,58.7,60.0,0.017,-0.983,0.002,959,17623,0.002,1032,1012,398.2000000000001,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5960.0,0.1,0.15,63.6,64.9,0.013,-0.987,0.001,1728,21765,0.001,3047,1403,477.50000000000006,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5965.0,0.05,0.1,68.6,69.9,0.008,-0.992,0.001,2264,10437,0.001,1188,232,345.2,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5970.0,0.05,0.1,73.5,74.8,0.007,-0.993,0.001,1942,15497,0.001,2605,717,454.7,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5975.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,2004,9740,0.0,5403,429,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5980.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5985.0,0.0,0.05,88.5,89.8,0.003,-0.997,0.0,1678,7978,0.0,660,238,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5990.0,0.0,0.05,93.5,94.8,0.003,-0.997,0.0,4003,6360,0.0,739,185,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,5995.0,0.0,0.05,98.6,99.8,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,6000.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,6005.0,0.0,0.05,105.6,112.8,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,6010.0,0.0,0.05,109.8,118.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,6015.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88706.79999999999]
["2025-02-28T15:02:41.000000000",5895.53,6020.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88706.79999999999]
["2025-02-28T15:02:52.000000000",5896.67,5775.0,118.5,125.3,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17348,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5780.0,113.4,121.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22029,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5785.0,108.9,115.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23857,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5790.0,103.9,111.2,0.1,0.15,0.99,-0.01,0.001,69,295,0.001,2755,26990,282.4,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5795.0,99.0,106.2,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21576,329.6,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5800.0,96.8,98.2,0.15,0.2,0.986,-0.014,0.001,201,846,0.001,15704,77468,1590.5,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5805.0,91.8,93.3,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27105,254.1,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5810.0,86.9,88.3,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33090,415.9,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5815.0,81.9,83.4,0.3,0.35,0.978,-0.022,0.001,30,166,0.001,2875,24236,290.5,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5820.0,77.3,78.0,0.35,0.4,0.972,-0.028,0.002,85,520,0.002,2716,42486,560.2,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5825.0,72.4,73.1,0.45,0.5,0.967,-0.033,0.002,148,1032,0.002,4295,32120,888.5999999999999,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5830.0,67.5,68.2,0.55,0.6,0.959,-0.041,0.002,169,1395,0.002,1840,48826,401.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5835.0,62.6,63.3,0.65,0.7,0.951,-0.049,0.003,79,1223,0.003,1943,28813,606.6,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5840.0,57.8,58.5,0.8,0.85,0.941,-0.059,0.003,427,3436,0.003,1459,43812,565.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5845.0,53.0,53.7,1.0,1.05,0.929,-0.071,0.004,59,3773,0.004,1198,27397,502.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5850.0,48.2,48.9,1.2,1.25,0.914,-0.086,0.005,1506,10227,0.005,8435,57370,4970.500000000001,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5855.0,43.5,44.1,1.45,1.55,0.895,-0.105,0.006,98,8697,0.006,947,26959,627.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5860.0,38.8,39.5,1.85,1.9,0.872,-0.128,0.007,324,14082,0.007,2633,39176,2069.9,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5865.0,34.3,34.9,2.3,2.35,0.842,-0.157,0.008,344,15547,0.008,1927,23072,1816.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5870.0,29.9,30.5,2.9,2.95,0.806,-0.194,0.009,354,22534,0.009,4423,29460,4299.299999999999,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5875.0,25.7,26.3,3.6,3.8,0.763,-0.238,0.011,609,23632,0.011,2982,20665,3950.1,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5880.0,21.7,22.3,4.7,4.8,0.711,-0.289,0.012,533,32911,0.012,3421,21915,4744.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5885.0,18.1,18.4,5.9,6.0,0.65,-0.35,0.013,306,28259,0.013,1766,15422,2693.6,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5890.0,14.7,15.0,7.5,7.7,0.582,-0.418,0.015,400,43513,0.015,1560,14887,2940.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5895.0,11.7,11.9,9.5,9.6,0.508,-0.492,0.015,499,34026,0.015,1318,8681,2725.5,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5900.0,9.1,9.3,11.9,12.0,0.433,-0.567,0.015,3745,81193,0.015,12101,12636,23769.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5905.0,6.9,7.1,14.6,14.9,0.358,-0.642,0.014,678,35693,0.014,1214,2656,2648.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5910.0,5.1,5.2,17.6,18.1,0.287,-0.713,0.013,723,49188,0.013,2106,2561,3677.7,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5915.0,3.7,3.8,21.1,21.7,0.224,-0.776,0.012,848,32119,0.012,1405,1987,2703.6000000000004,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5920.0,2.65,2.7,25.1,25.7,0.171,-0.829,0.01,2245,48282,0.01,1439,1882,3684.000000000001,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5925.0,1.85,1.9,29.2,29.9,0.128,-0.872,0.008,1657,45583,0.008,2862,1041,3615.2,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5930.0,1.3,1.35,33.7,34.3,0.093,-0.907,0.006,1525,43918,0.006,1585,882,1866.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5935.0,0.9,0.95,38.3,39.0,0.069,-0.931,0.005,1250,28159,0.005,1710,405,1480.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5940.0,0.6,0.65,43.0,43.7,0.051,-0.949,0.004,2198,35167,0.004,1808,1106,1602.4,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5945.0,0.4,0.5,47.8,48.5,0.037,-0.963,0.003,1396,23903,0.003,1884,460,984.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5950.0,0.3,0.35,52.7,53.4,0.026,-0.974,0.002,6253,38864,0.002,11491,2653,3548.8,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5955.0,0.2,0.25,57.2,58.6,0.017,-0.983,0.002,959,17636,0.002,1032,1012,398.2000000000001,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5960.0,0.1,0.15,62.1,63.5,0.013,-0.987,0.001,1728,21766,0.001,3047,1403,477.50000000000006,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5965.0,0.05,0.1,67.0,68.5,0.008,-0.992,0.001,2264,10450,0.001,1188,232,345.2,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5970.0,0.05,0.1,72.0,73.5,0.007,-0.993,0.001,1942,15525,0.001,2605,717,454.7,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5975.0,0.0,0.05,77.0,78.5,0.003,-0.997,0.0,2004,9751,0.0,5403,430,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5980.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1673,9010,0.0,1780,446,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5985.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,1678,7978,0.0,660,238,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5990.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,4003,6361,0.0,739,185,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,5995.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,6000.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,6005.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,6010.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,6015.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88781.4]
["2025-02-28T15:02:52.000000000",5896.67,6020.0,0.0,0.05,119.3,127.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88781.4]
["2025-02-28T15:03:04.000000000",5897.85,5775.0,118.5,126.8,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17349,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5780.0,113.4,121.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22044,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5785.0,109.1,116.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23857,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5790.0,104.1,111.2,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26991,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5795.0,99.2,106.2,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21577,329.6,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5800.0,97.4,98.8,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77492,1590.5,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5805.0,92.4,93.9,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27118,254.1,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5810.0,87.5,88.9,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33097,415.9,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5815.0,82.5,84.0,0.25,0.35,0.98,-0.02,0.001,30,166,0.001,2875,24253,290.5,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5820.0,77.7,78.6,0.35,0.4,0.975,-0.025,0.001,85,520,0.001,2716,42487,280.1,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5825.0,72.8,73.6,0.4,0.5,0.97,-0.029,0.002,148,1032,0.002,4295,32121,888.5999999999999,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5830.0,67.9,68.7,0.55,0.6,0.963,-0.037,0.002,169,1395,0.002,1840,48831,401.8,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5835.0,63.1,63.9,0.65,0.7,0.956,-0.044,0.003,79,1223,0.003,1943,28820,606.6,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5840.0,58.1,59.0,0.8,0.85,0.948,-0.052,0.003,427,3436,0.003,1459,43966,565.8,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5845.0,53.4,54.2,0.95,1.05,0.935,-0.065,0.004,59,3773,0.004,1198,27443,502.8,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5850.0,48.7,49.4,1.2,1.25,0.923,-0.077,0.004,1506,10270,0.004,8435,57407,3976.4,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5855.0,43.8,44.7,1.45,1.55,0.905,-0.095,0.005,98,8697,0.005,947,26993,522.5,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5860.0,39.3,40.0,1.85,1.9,0.882,-0.118,0.006,324,14122,0.006,2633,39251,1774.2,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5865.0,34.8,35.5,2.3,2.35,0.856,-0.144,0.007,344,15548,0.007,1927,23104,1589.7,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5870.0,30.6,31.1,2.9,2.95,0.823,-0.176,0.009,354,22553,0.009,4423,29516,4299.299999999999,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5875.0,26.2,26.9,3.6,3.8,0.784,-0.216,0.01,609,23636,0.01,2982,20727,3590.9999999999995,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5880.0,22.2,22.8,4.6,4.8,0.735,-0.265,0.011,533,32919,0.012,3421,21943,4691.5,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5885.0,18.7,18.9,5.9,6.1,0.679,-0.321,0.013,306,28279,0.013,1766,15465,2693.6,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5890.0,15.3,15.5,7.5,7.6,0.614,-0.386,0.014,400,43610,0.014,1560,14938,2744.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5895.0,12.2,12.5,9.4,9.6,0.543,-0.457,0.015,499,34146,0.015,1318,8773,2725.5,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5900.0,9.6,9.8,11.8,12.0,0.469,-0.531,0.015,3745,81335,0.015,12101,12702,23769.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5905.0,7.4,7.6,14.5,14.8,0.395,-0.605,0.015,678,35836,0.014,1214,2684,2716.5999999999995,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5910.0,5.5,5.7,17.6,17.9,0.324,-0.675,0.014,723,49357,0.014,2106,2566,3960.6,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5915.0,4.1,4.2,21.0,21.6,0.259,-0.741,0.012,848,32395,0.012,1405,1988,2703.6000000000004,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5920.0,2.95,3.1,24.9,25.5,0.201,-0.799,0.011,2245,48484,0.011,1439,1910,4052.4,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5925.0,2.1,2.2,29.0,29.7,0.154,-0.849,0.009,1657,45738,0.009,2862,1041,4067.1,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5930.0,1.5,1.55,33.4,34.2,0.114,-0.886,0.007,1525,44042,0.007,1585,882,2177.0000000000005,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5935.0,1.05,1.1,37.9,38.7,0.084,-0.915,0.006,1250,28282,0.006,1710,407,1775.9999999999998,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5940.0,0.7,0.8,42.6,43.4,0.062,-0.938,0.004,2198,35369,0.004,1808,1108,1602.4,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5945.0,0.5,0.55,47.4,48.2,0.046,-0.954,0.003,1396,23960,0.003,1884,462,984.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5950.0,0.35,0.4,52.2,53.1,0.032,-0.968,0.003,6253,38904,0.003,11491,2653,5323.2,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5955.0,0.2,0.3,56.6,58.0,0.022,-0.978,0.002,959,17656,0.002,1032,1012,398.2000000000001,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5960.0,0.15,0.2,61.5,62.9,0.017,-0.983,0.001,1728,21799,0.001,3047,1404,477.50000000000006,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5965.0,0.1,0.15,66.4,67.9,0.012,-0.988,0.001,2264,10460,0.001,1188,232,345.2,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5970.0,0.05,0.1,71.4,72.9,0.008,-0.992,0.001,1942,15537,0.001,2605,717,454.7,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5975.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,2004,9762,0.0,5403,430,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5980.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5985.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,1678,7978,0.0,660,238,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5990.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,5995.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,6000.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,6005.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,6010.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,6015.0,0.0,0.05,112.8,121.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89541.49999999999]
["2025-02-28T15:03:04.000000000",5897.85,6020.0,0.0,0.05,117.8,126.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89541.49999999999]
["2025-02-28T15:03:15.000000000",5898.73,5775.0,123.5,126.8,0.05,0.1,0.994,-0.006,0.0,132,103,0.0,6770,17349,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5780.0,118.5,121.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22048,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5785.0,113.6,116.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23857,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5790.0,108.6,111.2,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26991,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5795.0,103.6,106.5,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21580,329.6,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5800.0,98.6,99.8,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77504,1590.5,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5805.0,93.6,94.9,0.15,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27142,254.1,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5810.0,88.7,89.9,0.2,0.25,0.983,-0.017,0.001,56,372,0.001,4103,33108,415.9,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5815.0,83.7,85.0,0.25,0.3,0.98,-0.02,0.001,30,166,0.001,2875,24281,290.5,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5820.0,78.8,79.7,0.35,0.4,0.975,-0.025,0.001,85,520,0.001,2716,42504,280.1,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5825.0,73.9,74.8,0.4,0.45,0.97,-0.03,0.002,148,1032,0.002,4295,32128,888.5999999999999,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5830.0,69.0,69.9,0.5,0.55,0.963,-0.037,0.002,169,1395,0.002,1840,48834,401.8,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5835.0,64.1,65.0,0.6,0.65,0.956,-0.044,0.003,79,1223,0.003,1943,28821,606.6,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5840.0,59.2,59.8,0.75,0.8,0.946,-0.054,0.003,427,3436,0.003,1459,43983,565.8,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5845.0,54.4,54.9,0.9,1.0,0.936,-0.064,0.004,59,3773,0.004,1198,27459,502.8,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5850.0,49.6,50.1,1.1,1.15,0.923,-0.077,0.004,1506,10271,0.004,8435,57447,3976.4,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5855.0,44.9,45.4,1.35,1.45,0.904,-0.095,0.005,98,8702,0.005,947,27000,522.5,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5860.0,40.3,40.8,1.7,1.8,0.883,-0.117,0.006,324,14127,0.006,2633,39279,1774.2,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5865.0,35.7,36.2,2.15,2.25,0.855,-0.145,0.007,344,15550,0.007,1927,23119,1589.7,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5870.0,31.3,31.8,2.7,2.8,0.822,-0.178,0.009,354,22565,0.009,4423,29530,4299.299999999999,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5875.0,27.0,27.5,3.4,3.6,0.782,-0.218,0.01,609,23637,0.01,2982,20757,3590.9999999999995,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5880.0,23.0,23.4,4.3,4.5,0.734,-0.266,0.011,533,32921,0.011,3421,21954,4349.4,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5885.0,19.4,19.6,5.5,5.7,0.677,-0.323,0.013,306,28326,0.013,1766,15482,2693.6,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5890.0,15.9,16.2,7.1,7.2,0.614,-0.387,0.014,400,43651,0.014,1560,14953,2744.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5895.0,12.8,13.0,9.0,9.1,0.544,-0.456,0.014,499,34207,0.014,1318,8792,2543.8,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5900.0,10.0,10.2,11.2,11.4,0.471,-0.529,0.015,3745,81501,0.015,12101,12745,23769.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5905.0,7.8,7.9,13.8,14.1,0.396,-0.604,0.015,678,35851,0.015,1214,2684,2838.0000000000005,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5910.0,5.9,6.0,16.9,17.2,0.325,-0.676,0.014,723,49393,0.014,2106,2571,3960.6,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5915.0,4.3,4.5,20.3,20.8,0.261,-0.739,0.012,848,32413,0.012,1405,1988,2703.6000000000004,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5920.0,3.1,3.2,24.1,24.6,0.202,-0.798,0.011,2245,48530,0.011,1439,1916,4052.4,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5925.0,2.2,2.25,28.1,28.7,0.153,-0.847,0.009,1657,45785,0.009,2862,1041,4067.1,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5930.0,1.6,1.65,32.5,33.1,0.116,-0.885,0.007,1525,44193,0.007,1585,883,2177.0000000000005,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5935.0,1.1,1.15,37.1,37.7,0.085,-0.915,0.006,1250,28327,0.006,1710,407,1775.9999999999998,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5940.0,0.75,0.85,41.7,42.3,0.063,-0.937,0.005,2198,35394,0.005,1808,1108,2003.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5945.0,0.5,0.6,46.2,47.1,0.046,-0.954,0.003,1396,23989,0.003,1884,462,984.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5950.0,0.35,0.4,51.0,51.9,0.034,-0.966,0.003,6253,38916,0.003,11491,2653,5323.2,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5955.0,0.25,0.3,55.6,56.8,0.023,-0.977,0.002,959,17657,0.002,1032,1012,398.2000000000001,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5960.0,0.15,0.2,60.5,61.7,0.017,-0.983,0.001,1728,21801,0.001,3047,1405,477.50000000000006,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5965.0,0.1,0.15,65.4,66.7,0.012,-0.988,0.001,2264,10462,0.001,1188,232,345.2,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5970.0,0.05,0.1,70.4,71.6,0.008,-0.992,0.001,1942,15538,0.001,2605,717,454.7,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5975.0,0.0,0.05,75.4,77.0,0.003,-0.997,0.0,2004,9762,0.0,5403,430,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5980.0,0.0,0.05,80.4,82.0,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5985.0,0.0,0.05,85.4,87.0,0.003,-0.997,0.0,1678,7978,0.0,660,238,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5990.0,0.0,0.05,90.4,92.0,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,5995.0,0.0,0.05,95.3,97.0,0.002,-0.998,0.0,1794,6288,0.0,4164,233,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,6000.0,0.0,0.05,100.0,105.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,6005.0,0.0,0.05,103.3,110.5,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,6010.0,0.0,0.05,108.3,115.3,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,6015.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89539.7]
["2025-02-28T15:03:15.000000000",5898.73,6020.0,0.0,0.05,117.8,126.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5775.0,122.9,128.3,0.05,0.1,0.994,-0.006,0.0,132,103,0.0,6770,17349,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5780.0,117.9,122.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22083,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5785.0,112.9,118.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23859,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5790.0,107.9,112.7,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26991,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5795.0,102.9,107.8,0.15,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21597,329.6,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5800.0,98.0,99.1,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77518,1590.5,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5805.0,93.0,94.1,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27146,254.1,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5810.0,88.0,89.1,0.2,0.25,0.983,-0.017,0.001,56,372,0.001,4103,33119,415.9,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5815.0,83.1,84.2,0.25,0.35,0.98,-0.02,0.001,30,166,0.001,2875,24283,290.5,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5820.0,78.2,78.8,0.3,0.35,0.975,-0.025,0.001,85,520,0.001,2716,42515,280.1,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5825.0,73.3,73.9,0.4,0.45,0.97,-0.03,0.002,148,1032,0.002,4295,32152,888.5999999999999,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5830.0,68.4,69.0,0.5,0.55,0.963,-0.037,0.002,169,1395,0.002,1840,50335,401.8,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5835.0,63.5,64.1,0.6,0.7,0.956,-0.044,0.003,79,1223,0.003,1943,28823,606.6,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5840.0,58.7,59.3,0.75,0.85,0.946,-0.054,0.003,427,3436,0.003,1459,43991,565.8,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5845.0,53.8,54.4,0.95,1.0,0.936,-0.064,0.004,59,3773,0.004,1198,27465,502.8,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5850.0,49.1,49.6,1.15,1.2,0.923,-0.077,0.004,1506,10271,0.004,8435,57506,3976.4,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5855.0,44.4,44.9,1.45,1.5,0.904,-0.095,0.005,98,8708,0.005,947,27018,522.5,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5860.0,39.7,40.3,1.8,1.85,0.883,-0.117,0.006,324,14147,0.006,2633,39306,1774.2,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5865.0,35.2,35.7,2.25,2.35,0.855,-0.145,0.007,344,15551,0.007,1927,23135,1589.7,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5870.0,30.8,31.3,2.85,2.95,0.822,-0.178,0.009,354,22588,0.009,4423,29540,4299.299999999999,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5875.0,26.5,27.1,3.6,3.7,0.782,-0.218,0.01,609,23639,0.01,2982,20780,3590.9999999999995,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5880.0,22.6,23.1,4.6,4.7,0.734,-0.266,0.011,533,32945,0.011,3421,22001,4349.4,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5885.0,18.8,19.1,5.9,6.0,0.677,-0.323,0.013,306,28346,0.013,1766,15507,2693.6,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5890.0,15.4,15.7,7.4,7.5,0.614,-0.387,0.014,400,43736,0.014,1560,15062,2744.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5895.0,12.5,12.6,9.4,9.5,0.544,-0.456,0.014,499,34264,0.014,1318,8806,2543.8,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5900.0,9.8,10.0,11.7,11.9,0.471,-0.529,0.015,3745,81617,0.015,12101,12771,23769.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5905.0,7.5,7.7,14.5,14.6,0.396,-0.604,0.015,678,36056,0.015,1214,2719,2838.0000000000005,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5910.0,5.7,5.9,17.6,17.9,0.325,-0.676,0.014,723,49489,0.014,2106,2584,3960.6,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5915.0,4.2,4.4,20.9,21.4,0.261,-0.739,0.012,848,32581,0.012,1405,1988,2703.6000000000004,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5920.0,3.1,3.2,24.7,25.2,0.202,-0.798,0.011,2245,48775,0.011,1439,1917,4052.4,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5925.0,2.2,2.3,28.8,29.4,0.153,-0.847,0.009,1657,45899,0.009,2862,1041,4067.1,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5930.0,1.55,1.6,33.2,33.7,0.116,-0.885,0.007,1525,44254,0.007,1585,883,2177.0000000000005,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5935.0,1.1,1.15,37.7,38.3,0.085,-0.915,0.006,1250,28418,0.006,1710,407,1775.9999999999998,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5940.0,0.75,0.8,42.4,42.9,0.063,-0.937,0.005,2198,35434,0.005,1808,1108,2003.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5945.0,0.55,0.6,47.1,47.7,0.046,-0.954,0.003,1396,24013,0.003,1884,462,984.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5950.0,0.35,0.4,51.9,52.5,0.034,-0.966,0.003,6253,38962,0.003,11491,2653,5323.2,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5955.0,0.25,0.3,56.4,57.5,0.023,-0.977,0.002,959,17670,0.002,1032,1012,398.2000000000001,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5960.0,0.15,0.2,61.3,62.4,0.017,-0.983,0.001,1728,21809,0.001,3047,1405,477.50000000000006,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5965.0,0.1,0.15,66.2,67.3,0.012,-0.988,0.001,2264,10473,0.001,1188,232,345.2,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5970.0,0.05,0.1,71.2,72.3,0.008,-0.992,0.001,1942,15544,0.001,2605,717,454.7,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5975.0,0.0,0.05,76.1,77.4,0.003,-0.997,0.0,2004,9828,0.0,5403,430,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5980.0,0.0,0.05,81.1,82.4,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5985.0,0.0,0.05,86.1,87.4,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5990.0,0.0,0.05,91.1,92.4,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,5995.0,0.0,0.05,96.1,97.4,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,6000.0,0.0,0.05,100.0,104.9,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,6005.0,0.0,0.05,102.9,109.7,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,6010.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,6015.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89539.7]
["2025-02-28T15:03:26.000000000",5898.6,6020.0,0.0,0.05,117.8,124.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89539.7]
["2025-02-28T15:03:38.000000000",5898.26,5775.0,122.8,126.8,0.05,0.1,0.994,-0.006,0.0,132,103,0.0,6770,17349,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5780.0,117.8,122.7,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22085,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5785.0,112.8,116.4,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23859,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5790.0,107.9,112.6,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26992,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5795.0,102.9,106.3,0.1,0.2,0.989,-0.011,0.001,177,70,0.001,3119,21597,329.6,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5800.0,97.9,98.9,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77519,1590.5,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5805.0,92.9,94.0,0.15,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27146,254.1,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5810.0,88.0,89.0,0.2,0.3,0.983,-0.017,0.001,56,372,0.001,4103,33149,415.9,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5815.0,83.0,84.0,0.25,0.35,0.98,-0.02,0.001,30,166,0.001,2875,24283,290.5,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5820.0,78.2,79.1,0.35,0.4,0.975,-0.025,0.001,85,520,0.001,2716,42516,280.1,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5825.0,73.3,74.2,0.4,0.45,0.97,-0.03,0.002,148,1032,0.002,4295,32264,888.5999999999999,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5830.0,68.4,69.3,0.5,0.55,0.962,-0.038,0.002,169,1395,0.002,1840,50362,401.8,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5835.0,63.5,64.4,0.6,0.7,0.956,-0.044,0.003,79,1223,0.003,1943,28827,606.6,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5840.0,58.7,59.5,0.75,0.8,0.946,-0.054,0.003,427,3436,0.003,1459,43993,565.8,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5845.0,53.8,54.7,0.95,1.0,0.934,-0.066,0.004,59,3773,0.004,1198,27477,502.8,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5850.0,49.1,49.9,1.15,1.25,0.918,-0.081,0.004,1506,10271,0.004,8435,57604,3976.4,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5855.0,44.3,45.2,1.45,1.5,0.902,-0.098,0.005,98,8709,0.005,947,27047,522.5,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5860.0,39.7,40.4,1.8,1.85,0.879,-0.121,0.006,324,14147,0.006,2633,39324,1774.2,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5865.0,35.2,36.0,2.25,2.3,0.853,-0.147,0.007,344,15551,0.007,1927,23188,1589.7,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5870.0,30.8,31.5,2.85,2.9,0.817,-0.182,0.009,354,22588,0.009,4423,29627,4299.299999999999,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5875.0,26.5,27.1,3.6,3.7,0.777,-0.223,0.01,609,23696,0.01,2982,20785,3590.9999999999995,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5880.0,22.5,23.1,4.5,4.7,0.729,-0.271,0.011,533,32968,0.011,3421,22081,4349.4,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5885.0,18.9,19.2,5.8,6.0,0.672,-0.328,0.013,306,28413,0.013,1766,15533,2693.6,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5890.0,15.5,15.8,7.4,7.6,0.608,-0.393,0.014,400,43774,0.014,1560,15101,2744.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5895.0,12.5,12.7,9.3,9.5,0.538,-0.462,0.014,499,34356,0.014,1318,8833,2543.8,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5900.0,9.8,10.0,11.6,11.9,0.465,-0.535,0.015,3745,81711,0.015,12101,12782,23769.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5905.0,7.5,7.8,14.4,14.6,0.392,-0.608,0.014,678,36099,0.014,1214,2720,2648.8,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5910.0,5.7,5.9,17.5,17.8,0.321,-0.679,0.013,723,49561,0.013,2106,2585,3677.7,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5915.0,4.2,4.4,20.7,21.4,0.258,-0.742,0.012,848,32599,0.012,1405,1990,2703.6000000000004,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5920.0,3.1,3.2,24.5,25.3,0.203,-0.797,0.011,2245,48888,0.011,1439,1917,4052.4,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5925.0,2.2,2.3,28.6,29.4,0.155,-0.845,0.009,1657,45937,0.009,2862,1041,4067.1,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5930.0,1.55,1.65,32.9,33.7,0.116,-0.884,0.007,1525,44299,0.007,1585,884,2177.0000000000005,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5935.0,1.1,1.15,37.4,38.3,0.086,-0.914,0.006,1250,28481,0.006,1710,407,1775.9999999999998,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5940.0,0.75,0.85,42.1,42.9,0.063,-0.937,0.004,2198,35440,0.004,1808,1108,1602.4,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5945.0,0.55,0.6,46.8,47.7,0.046,-0.954,0.003,1396,24021,0.003,1884,462,984.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5950.0,0.35,0.45,51.7,52.5,0.034,-0.966,0.003,6253,38964,0.003,11491,2653,5323.2,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5955.0,0.25,0.3,56.5,57.5,0.023,-0.977,0.002,959,17676,0.002,1032,1012,398.2000000000001,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5960.0,0.15,0.2,61.4,62.5,0.017,-0.983,0.001,1728,21813,0.001,3047,1405,477.50000000000006,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5965.0,0.1,0.15,66.4,67.4,0.012,-0.988,0.001,2264,10473,0.001,1188,232,345.2,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5970.0,0.05,0.1,71.3,72.4,0.008,-0.992,0.001,1942,15544,0.001,2605,717,454.7,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5975.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,2004,9828,0.0,5403,430,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5980.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5985.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5990.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,5995.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,6000.0,0.0,0.05,100.0,105.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,6005.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,1206,4458,0.0,429,142,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,6010.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1954,2956,0.0,1182,200,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,6015.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88666.99999999999]
["2025-02-28T15:03:38.000000000",5898.26,6020.0,0.0,0.05,117.8,126.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88666.99999999999]
["2025-02-28T15:03:49.000000000",5898.04,5775.0,122.4,123.1,0.05,0.15,0.995,-0.005,0.0,132,103,0.0,6770,17350,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5780.0,117.4,118.1,0.1,0.15,0.994,-0.006,0.0,55,23,0.0,2214,22086,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5785.0,112.4,113.1,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23879,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5790.0,107.4,108.1,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26998,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5795.0,102.5,103.1,0.1,0.2,0.991,-0.009,0.001,177,70,0.001,3119,21602,329.6,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5800.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77539,1590.5,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5805.0,92.5,93.2,0.2,0.25,0.985,-0.015,0.001,45,177,0.001,2496,27147,254.1,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5810.0,87.5,88.2,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33149,415.9,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5815.0,82.6,83.3,0.25,0.35,0.981,-0.019,0.001,30,166,0.001,2875,24284,290.5,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5820.0,77.7,78.2,0.35,0.4,0.977,-0.023,0.001,85,520,0.001,2716,42517,280.1,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5825.0,72.8,73.3,0.4,0.5,0.972,-0.028,0.002,148,1032,0.002,4295,32266,888.5999999999999,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5830.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,169,1395,0.002,1840,50400,401.8,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5835.0,63.0,63.5,0.6,0.7,0.958,-0.041,0.002,79,1223,0.002,1943,28827,404.4,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5840.0,58.1,58.6,0.75,0.85,0.949,-0.051,0.003,427,3436,0.003,1459,44006,565.8,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5845.0,53.3,53.8,0.95,1.0,0.938,-0.062,0.003,59,3773,0.003,1198,27530,377.1,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5850.0,48.5,49.0,1.15,1.25,0.925,-0.075,0.004,1506,10271,0.004,8435,57630,3976.4,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5855.0,43.8,44.3,1.45,1.55,0.908,-0.092,0.005,98,8709,0.005,947,27069,522.5,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5860.0,39.2,39.7,1.8,1.9,0.887,-0.113,0.006,324,14147,0.006,2633,39335,1774.2,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5865.0,34.7,35.1,2.3,2.35,0.861,-0.139,0.007,344,15552,0.007,1927,23188,1589.7,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5870.0,30.3,30.7,2.9,3.0,0.829,-0.171,0.008,354,22591,0.008,4423,29640,3821.6,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5875.0,26.1,26.5,3.7,3.8,0.789,-0.211,0.01,609,23697,0.01,2982,20787,3590.9999999999995,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5880.0,22.1,22.5,4.7,4.8,0.742,-0.258,0.011,533,32995,0.011,3421,22146,4349.4,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5885.0,18.5,18.8,6.0,6.1,0.687,-0.313,0.012,306,28413,0.012,1766,15541,2486.4,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5890.0,15.1,15.4,7.6,7.7,0.624,-0.376,0.014,400,43786,0.014,1560,15134,2744.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5895.0,12.1,12.3,9.6,9.7,0.555,-0.445,0.014,499,34377,0.014,1318,8842,2543.8,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5900.0,9.5,9.7,11.9,12.1,0.482,-0.518,0.015,3745,82137,0.015,12101,12814,23769.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5905.0,7.3,7.4,14.7,14.9,0.408,-0.592,0.015,678,36133,0.015,1214,2725,2838.0000000000005,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5910.0,5.5,5.6,17.8,18.0,0.337,-0.663,0.014,723,49898,0.014,2106,2585,3960.6,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5915.0,4.0,4.1,21.3,21.8,0.271,-0.73,0.012,848,32615,0.013,1405,1990,2844.1000000000004,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5920.0,2.95,3.0,25.2,25.7,0.213,-0.787,0.011,2245,48927,0.011,1439,1917,4052.4,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5925.0,2.1,2.15,29.3,29.8,0.162,-0.837,0.009,1657,45981,0.009,2862,1041,4067.1,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5930.0,1.45,1.55,33.7,34.2,0.123,-0.877,0.008,1525,44314,0.008,1585,884,2488.0000000000005,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5935.0,1.05,1.1,38.2,38.7,0.091,-0.909,0.006,1250,28493,0.006,1710,407,1775.9999999999998,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5940.0,0.7,0.8,42.9,43.4,0.068,-0.932,0.005,2198,35468,0.005,1808,1108,2003.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5945.0,0.5,0.55,47.7,48.2,0.05,-0.95,0.004,1396,24037,0.004,1884,462,1312.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5950.0,0.35,0.4,52.5,53.1,0.037,-0.963,0.003,6253,38998,0.003,11491,2653,5323.2,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5955.0,0.25,0.3,57.3,58.0,0.025,-0.975,0.002,959,17677,0.002,1032,1012,398.2000000000001,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5960.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,1728,21818,0.001,3047,1405,477.50000000000006,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5965.0,0.1,0.15,67.1,67.8,0.012,-0.988,0.001,2264,10473,0.001,1188,232,345.2,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5970.0,0.05,0.1,72.1,72.8,0.008,-0.992,0.001,1942,15544,0.001,2605,717,454.7,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5975.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,2004,9879,0.0,5403,430,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5980.0,0.0,0.05,81.7,83.3,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5985.0,0.0,0.05,86.7,88.3,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5990.0,0.0,0.05,91.7,93.3,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,5995.0,0.0,0.05,96.7,98.3,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,6000.0,0.0,0.05,100.0,105.3,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,6005.0,0.0,0.05,103.1,110.2,0.002,-0.998,0.0,1206,4458,0.0,429,152,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,6010.0,0.0,0.05,108.7,115.3,0.002,-0.998,0.0,1954,2956,0.0,1182,210,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,6015.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89306.4]
["2025-02-28T15:03:49.000000000",5898.04,6020.0,0.0,0.05,117.8,126.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89306.4]
["2025-02-28T15:04:00.000000000",5897.85,5775.0,118.5,126.8,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17352,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5780.0,113.4,121.2,0.05,0.1,0.994,-0.006,0.0,55,23,0.0,2214,22086,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5785.0,109.0,116.4,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23889,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5790.0,104.1,111.2,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26999,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5795.0,99.2,106.5,0.1,0.15,0.991,-0.009,0.001,177,70,0.001,3119,21602,329.6,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5800.0,96.8,98.4,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77580,1590.5,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5805.0,91.8,93.4,0.15,0.2,0.988,-0.014,0.001,45,177,0.001,2496,27191,254.1,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5810.0,86.9,88.5,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33149,415.9,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5815.0,81.9,83.5,0.25,0.3,0.981,-0.019,0.001,30,166,0.001,2875,24300,290.5,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5820.0,77.4,78.2,0.3,0.35,0.978,-0.022,0.001,85,520,0.001,2716,42673,280.1,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5825.0,72.5,73.3,0.4,0.45,0.971,-0.029,0.002,148,1032,0.002,4295,32268,888.5999999999999,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5830.0,67.6,68.4,0.5,0.55,0.965,-0.035,0.002,169,1395,0.002,1840,50410,401.8,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5835.0,62.7,63.5,0.6,0.65,0.957,-0.042,0.003,79,1223,0.002,1943,28845,412.3,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5840.0,57.9,58.6,0.7,0.8,0.947,-0.053,0.003,427,3436,0.003,1459,44017,565.8,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5845.0,53.1,53.8,0.9,0.95,0.936,-0.064,0.004,59,3773,0.004,1198,27559,502.8,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5850.0,48.3,49.0,1.15,1.2,0.92,-0.08,0.004,1506,10271,0.004,8435,57649,3976.4,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5855.0,43.6,44.3,1.4,1.45,0.902,-0.097,0.005,98,8709,0.005,947,27091,522.5,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5860.0,38.9,39.7,1.8,1.85,0.881,-0.119,0.006,324,14148,0.006,2633,39359,1774.2,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5865.0,34.4,35.1,2.25,2.35,0.851,-0.149,0.007,344,15552,0.007,1927,23219,1589.7,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5870.0,30.1,30.7,2.85,2.9,0.817,-0.183,0.009,354,22599,0.009,4423,29663,4299.299999999999,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5875.0,25.9,26.5,3.6,3.7,0.776,-0.224,0.01,609,23699,0.01,2982,20799,3590.9999999999995,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5880.0,21.9,22.5,4.6,4.8,0.725,-0.275,0.011,533,33003,0.011,3421,22171,4349.4,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5885.0,18.3,18.6,5.9,6.1,0.667,-0.332,0.013,306,28416,0.013,1766,15565,2693.6,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5890.0,15.0,15.2,7.5,7.7,0.604,-0.397,0.014,400,43793,0.014,1560,15148,2744.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5895.0,12.0,12.2,9.5,9.7,0.534,-0.466,0.014,499,34389,0.014,1318,8856,2543.8,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5900.0,9.4,9.6,11.9,12.1,0.46,-0.54,0.015,3745,82179,0.015,12101,12834,23769.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5905.0,7.2,7.4,14.6,15.0,0.384,-0.616,0.015,678,36139,0.015,1214,2727,2838.0000000000005,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5910.0,5.4,5.5,17.8,18.2,0.314,-0.687,0.014,723,49938,0.014,2106,2586,3960.6,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5915.0,3.9,4.1,21.3,21.9,0.249,-0.751,0.012,848,32658,0.012,1405,1990,2703.6000000000004,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5920.0,2.85,2.95,25.1,25.8,0.192,-0.808,0.011,2245,48986,0.011,1439,1917,4052.4,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5925.0,2.05,2.1,29.3,29.9,0.146,-0.854,0.009,1657,46007,0.009,2862,1041,4067.1,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5930.0,1.45,1.5,33.6,34.3,0.109,-0.891,0.007,1525,44377,0.007,1585,884,2177.0000000000005,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5935.0,1.0,1.05,38.2,38.9,0.08,-0.919,0.006,1250,28509,0.006,1710,407,1775.9999999999998,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5940.0,0.7,0.75,42.9,43.6,0.058,-0.942,0.004,2198,35506,0.004,1808,1108,1602.4,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5945.0,0.5,0.55,47.7,48.4,0.042,-0.958,0.003,1396,24047,0.003,1884,462,984.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5950.0,0.3,0.4,52.5,53.2,0.03,-0.97,0.002,6253,39026,0.002,11491,2653,3548.8,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5955.0,0.2,0.25,57.0,58.6,0.021,-0.978,0.002,959,17686,0.002,1032,1012,398.2000000000001,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5960.0,0.15,0.2,61.9,63.5,0.017,-0.983,0.001,1728,21820,0.001,3047,1405,477.50000000000006,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5965.0,0.05,0.1,66.8,68.4,0.008,-0.992,0.001,2264,10475,0.001,1188,232,345.2,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5970.0,0.05,0.1,71.8,73.4,0.008,-0.992,0.001,1942,15544,0.001,2605,717,454.7,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5975.0,0.0,0.05,76.8,78.4,0.003,-0.997,0.0,2004,9879,0.0,5403,430,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5980.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,1673,9014,0.0,1780,446,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5985.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5990.0,0.0,0.05,91.8,93.4,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,5995.0,0.0,0.05,96.8,98.4,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,6000.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,6005.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1206,4458,0.0,429,152,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,6010.0,0.0,0.05,108.4,116.8,0.002,-0.998,0.0,1954,2956,0.0,1182,210,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,6015.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87170.4]
["2025-02-28T15:04:00.000000000",5897.85,6020.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5775.0,118.5,125.3,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17352,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5780.0,113.4,121.2,0.05,0.1,0.994,-0.006,0.0,55,23,0.0,2214,22096,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5785.0,108.7,116.2,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23890,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5790.0,104.1,111.2,0.1,0.15,0.992,-0.008,0.0,69,295,0.0,2755,26999,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5795.0,98.8,105.2,0.1,0.15,0.991,-0.009,0.001,177,70,0.001,3119,21629,329.6,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5800.0,95.5,96.9,0.15,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77643,1590.5,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5805.0,90.4,91.9,0.15,0.2,0.988,-0.014,0.001,45,177,0.001,2496,27191,254.1,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5810.0,85.3,87.0,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33159,415.9,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5815.0,80.4,82.0,0.25,0.3,0.981,-0.019,0.001,30,166,0.001,2875,24300,290.5,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5820.0,76.1,76.7,0.3,0.35,0.978,-0.022,0.001,85,520,0.001,2716,42685,280.1,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5825.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,148,1032,0.002,4295,32285,888.5999999999999,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5830.0,66.3,66.9,0.5,0.55,0.965,-0.035,0.002,169,1395,0.002,1840,50469,401.8,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5835.0,61.4,62.0,0.6,0.7,0.957,-0.042,0.003,79,1223,0.002,1943,28874,412.3,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5840.0,56.6,57.2,0.75,0.8,0.947,-0.053,0.003,427,3436,0.003,1459,44045,565.8,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5845.0,51.8,52.3,0.95,1.0,0.936,-0.064,0.004,59,3773,0.004,1198,27562,502.8,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5850.0,47.0,47.6,1.2,1.25,0.92,-0.08,0.004,1506,10271,0.004,8435,57666,3976.4,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5855.0,42.3,42.9,1.5,1.55,0.902,-0.097,0.005,98,8709,0.005,947,27094,522.5,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5860.0,37.7,38.3,1.9,1.95,0.881,-0.119,0.006,324,14148,0.006,2633,39371,1774.2,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5865.0,33.2,33.8,2.4,2.45,0.851,-0.149,0.007,344,15572,0.007,1927,23224,1589.7,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5870.0,28.9,29.4,3.0,3.1,0.817,-0.183,0.009,354,22600,0.009,4423,29672,4299.299999999999,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5875.0,24.8,25.3,3.9,4.0,0.776,-0.224,0.01,609,23699,0.01,2982,20812,3590.9999999999995,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5880.0,20.9,21.3,5.0,5.1,0.725,-0.275,0.011,533,33003,0.011,3421,22184,4349.4,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5885.0,17.3,17.6,6.3,6.5,0.667,-0.332,0.013,306,28418,0.013,1766,15571,2693.6,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5890.0,14.0,14.3,8.1,8.2,0.604,-0.397,0.014,400,43797,0.014,1560,15167,2744.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5895.0,11.2,11.4,10.2,10.3,0.534,-0.466,0.014,499,34417,0.014,1318,8886,2543.8,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5900.0,8.7,8.9,12.6,12.8,0.46,-0.54,0.015,3745,82256,0.015,12101,12852,23769.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5905.0,6.6,6.8,15.5,15.8,0.384,-0.616,0.015,678,36165,0.015,1214,2727,2838.0000000000005,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5910.0,4.9,5.1,18.8,19.1,0.314,-0.687,0.014,723,49982,0.014,2106,2586,3960.6,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5915.0,3.6,3.7,22.4,22.8,0.249,-0.751,0.012,848,32673,0.012,1405,1990,2703.6000000000004,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5920.0,2.6,2.7,26.3,26.8,0.192,-0.808,0.011,2245,49032,0.011,1439,1917,4052.4,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5925.0,1.85,1.9,30.5,31.1,0.146,-0.854,0.009,1657,46059,0.009,2862,1041,4067.1,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5930.0,1.3,1.35,35.0,35.5,0.109,-0.891,0.007,1525,44397,0.007,1585,884,2177.0000000000005,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5935.0,0.9,0.95,39.6,40.1,0.08,-0.919,0.006,1250,28516,0.006,1710,407,1775.9999999999998,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5940.0,0.6,0.65,44.3,44.8,0.058,-0.942,0.004,2198,35519,0.004,1808,1109,1602.4,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5945.0,0.45,0.5,49.1,49.7,0.042,-0.958,0.003,1396,24053,0.003,1884,462,984.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5950.0,0.3,0.35,53.9,54.5,0.03,-0.97,0.002,6253,39028,0.002,11491,2653,3548.8,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5955.0,0.2,0.25,58.5,60.1,0.021,-0.978,0.002,959,17703,0.002,1032,1012,398.2000000000001,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5960.0,0.1,0.15,63.4,64.8,0.017,-0.983,0.001,1728,21822,0.001,3047,1405,477.50000000000006,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5965.0,0.05,0.1,68.3,70.0,0.008,-0.992,0.001,2264,10528,0.001,1188,232,345.2,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5970.0,0.05,0.1,73.3,75.0,0.008,-0.992,0.001,1942,15547,0.001,2605,717,454.7,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5975.0,0.0,0.05,78.3,79.7,0.003,-0.997,0.0,2004,9883,0.0,5403,430,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5980.0,0.0,0.05,83.3,84.7,0.003,-0.997,0.0,1673,9019,0.0,1780,446,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5985.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5990.0,0.0,0.05,93.3,94.7,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,5995.0,0.0,0.05,98.3,99.7,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,6000.0,0.0,0.05,100.0,106.2,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,6005.0,0.0,0.05,104.4,111.2,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,6010.0,0.0,0.05,109.8,116.8,0.002,-0.998,0.0,1954,2956,0.0,1182,220,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,6015.0,0.0,0.05,114.3,121.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87170.4]
["2025-02-28T15:04:11.000000000",5896.93,6020.0,0.0,0.05,119.3,126.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87170.4]
["2025-02-28T15:04:23.000000000",5898.35,5775.0,118.6,126.8,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17353,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5780.0,114.9,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22098,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5785.0,109.1,117.9,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,23891,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5790.0,105.0,112.5,0.1,0.15,0.992,-0.008,0.001,69,295,0.001,2755,27001,282.4,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5795.0,99.3,106.5,0.1,0.15,0.991,-0.009,0.001,177,70,0.001,3119,21632,329.6,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5800.0,98.1,99.7,0.1,0.2,0.988,-0.012,0.001,201,847,0.001,15704,77654,1590.5,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5805.0,93.2,94.7,0.15,0.2,0.988,-0.012,0.001,45,177,0.001,2496,27210,254.1,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5810.0,88.2,89.7,0.15,0.25,0.984,-0.016,0.001,56,372,0.001,4103,33179,415.9,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5815.0,83.2,84.8,0.2,0.3,0.981,-0.019,0.001,30,166,0.001,2875,24329,290.5,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5820.0,78.8,79.4,0.25,0.35,0.977,-0.023,0.001,85,520,0.001,2716,42713,280.1,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5825.0,73.8,74.4,0.35,0.4,0.972,-0.028,0.002,148,1032,0.002,4295,32306,888.5999999999999,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5830.0,68.9,69.5,0.45,0.5,0.965,-0.035,0.002,169,1395,0.002,1840,50476,401.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5835.0,64.0,64.6,0.55,0.6,0.958,-0.042,0.003,79,1223,0.003,1943,28881,606.6,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5840.0,59.1,59.7,0.7,0.75,0.948,-0.052,0.003,427,3436,0.003,1459,44078,565.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5845.0,54.3,54.9,0.85,0.9,0.935,-0.065,0.004,59,3773,0.004,1198,27588,502.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5850.0,49.5,50.1,1.05,1.1,0.921,-0.078,0.004,1506,10271,0.004,8435,57710,3976.4,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5855.0,44.8,45.4,1.3,1.35,0.903,-0.097,0.005,98,8709,0.005,947,27101,522.5,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5860.0,40.1,40.7,1.65,1.7,0.879,-0.121,0.006,324,14148,0.006,2633,39421,1774.2,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5865.0,35.6,36.1,2.05,2.15,0.851,-0.149,0.008,344,15572,0.008,1927,23253,1816.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5870.0,31.1,31.7,2.65,2.7,0.815,-0.185,0.009,354,22603,0.009,4423,29697,4299.299999999999,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5875.0,26.9,27.4,3.3,3.5,0.774,-0.225,0.01,609,23700,0.01,2982,20828,3590.9999999999995,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5880.0,22.9,23.4,4.3,4.4,0.722,-0.276,0.012,533,33021,0.012,3421,22232,4744.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5885.0,19.2,19.5,5.5,5.6,0.664,-0.336,0.013,306,28437,0.013,1766,15588,2693.6,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5890.0,15.8,16.0,7.0,7.2,0.598,-0.402,0.014,400,43812,0.014,1560,15190,2744.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5895.0,12.6,12.9,8.9,9.0,0.527,-0.474,0.015,499,34446,0.015,1318,8917,2725.5,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5900.0,9.9,10.1,11.2,11.3,0.452,-0.548,0.015,3745,82351,0.015,12101,12880,23769.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5905.0,7.6,7.8,13.9,14.0,0.377,-0.623,0.014,678,36207,0.014,1214,2735,2648.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5910.0,5.7,5.9,16.8,17.1,0.308,-0.693,0.013,723,50011,0.013,2106,2594,3677.7,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5915.0,4.2,4.4,20.3,20.8,0.243,-0.755,0.012,848,32698,0.012,1405,1994,2703.6000000000004,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5920.0,3.1,3.2,24.1,24.6,0.189,-0.811,0.01,2245,49055,0.01,1439,1932,3684.000000000001,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5925.0,2.2,2.25,28.2,28.7,0.142,-0.858,0.009,1657,46098,0.009,2862,1041,4067.1,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5930.0,1.5,1.6,32.5,33.1,0.106,-0.894,0.007,1525,44419,0.007,1585,885,2177.0000000000005,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5935.0,1.05,1.15,37.1,37.6,0.078,-0.923,0.005,1250,28524,0.005,1710,407,1480.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5940.0,0.75,0.8,41.7,42.3,0.058,-0.942,0.004,2198,35548,0.004,1808,1109,1602.4,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5945.0,0.5,0.55,46.5,47.1,0.042,-0.958,0.003,1396,24088,0.003,1884,462,984.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5950.0,0.35,0.4,51.3,51.9,0.03,-0.97,0.002,6253,39077,0.002,11491,2653,3548.8,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5955.0,0.2,0.3,55.7,57.2,0.021,-0.979,0.002,959,17715,0.002,1032,1012,398.2000000000001,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5960.0,0.15,0.2,60.6,62.2,0.013,-0.987,0.001,1728,21825,0.001,3047,1406,477.50000000000006,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5965.0,0.1,0.15,65.6,67.1,0.012,-0.988,0.001,2264,10529,0.001,1188,232,345.2,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5970.0,0.05,0.1,70.5,72.0,0.008,-0.992,0.001,1942,15551,0.001,2605,717,454.7,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5975.0,0.0,0.05,75.5,77.1,0.003,-0.997,0.0,2004,9884,0.0,5403,430,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5980.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,1673,9019,0.0,1780,446,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5985.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1678,7980,0.0,660,238,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5990.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,5995.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,6000.0,0.0,0.05,100.0,105.2,0.002,-0.998,0.0,9509,9684,0.0,9290,830,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,6005.0,0.0,0.05,103.4,110.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,6010.0,0.0,0.05,108.5,115.3,0.002,-0.998,0.0,1954,2956,0.0,1182,220,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,6015.0,0.0,0.05,112.8,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87314.8]
["2025-02-28T15:04:23.000000000",5898.35,6020.0,0.0,0.05,117.8,126.2,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87314.8]
["2025-02-28T15:04:34.000000000",5899.64,5775.0,120.1,128.3,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17354,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5780.0,114.9,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22103,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5785.0,114.8,117.9,0.05,0.1,0.992,-0.008,0.0,12,35,0.0,4783,23901,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5790.0,109.8,112.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27013,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5795.0,104.9,108.0,0.1,0.15,0.991,-0.009,0.001,177,70,0.001,3119,21647,329.6,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5800.0,99.9,103.8,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77671,1590.5,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5805.0,94.9,95.8,0.15,0.2,0.988,-0.012,0.001,45,178,0.001,2496,27224,254.1,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5810.0,89.9,90.8,0.15,0.2,0.986,-0.014,0.001,56,372,0.001,4103,33283,415.9,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5815.0,85.0,85.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24358,290.5,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5820.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42796,280.1,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5825.0,75.1,75.8,0.3,0.35,0.975,-0.025,0.002,148,1032,0.002,4295,32317,888.5999999999999,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5830.0,70.2,70.9,0.4,0.45,0.968,-0.032,0.002,169,1395,0.002,1840,50507,401.8,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5835.0,65.3,66.0,0.5,0.55,0.963,-0.038,0.002,79,1224,0.002,1943,28895,404.4,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5840.0,60.4,61.1,0.6,0.65,0.954,-0.046,0.003,427,3436,0.003,1459,44112,565.8,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5845.0,55.6,56.3,0.75,0.8,0.944,-0.056,0.003,59,3773,0.003,1198,27607,377.1,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5850.0,50.8,51.5,0.95,1.0,0.93,-0.07,0.004,1506,10279,0.004,8435,58203,3976.4,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5855.0,46.0,46.7,1.2,1.25,0.914,-0.086,0.005,98,8722,0.005,947,27274,522.5,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5860.0,41.4,42.0,1.5,1.6,0.894,-0.106,0.006,324,14150,0.006,2633,39524,1774.2,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5865.0,36.8,37.4,1.95,2.0,0.868,-0.132,0.007,344,15573,0.007,1927,23288,1589.7,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5870.0,32.3,32.9,2.45,2.55,0.836,-0.16,0.008,354,22623,0.008,4423,29772,3821.6,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5875.0,28.0,28.6,3.1,3.2,0.798,-0.202,0.01,609,23713,0.01,2982,20858,3590.9999999999995,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5880.0,23.9,24.5,4.0,4.1,0.751,-0.249,0.011,533,33029,0.011,3421,22249,4349.4,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5885.0,20.1,20.4,5.1,5.3,0.695,-0.305,0.013,306,28481,0.013,1766,15612,2693.6,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5890.0,16.6,16.8,6.6,6.7,0.63,-0.369,0.014,400,43837,0.014,1560,15220,2744.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5895.0,13.4,13.6,8.4,8.5,0.559,-0.432,0.015,499,34491,0.015,1318,8945,2725.5,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5900.0,10.6,10.8,10.5,10.7,0.484,-0.516,0.014,3745,82481,0.014,12101,12927,22184.4,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5905.0,8.2,8.4,13.1,13.3,0.412,-0.588,0.014,678,36296,0.014,1214,2754,2648.8,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5910.0,6.2,6.4,16.1,16.3,0.34,-0.654,0.014,723,50059,0.014,2106,2607,3960.6,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5915.0,4.6,4.8,19.3,19.8,0.275,-0.727,0.012,848,32862,0.012,1405,1994,2703.6000000000004,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5920.0,3.3,3.5,23.0,23.6,0.215,-0.785,0.011,2245,49120,0.011,1439,1932,4052.4,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5925.0,2.4,2.45,27.0,27.6,0.166,-0.834,0.009,1657,46183,0.009,2862,1041,4067.1,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5930.0,1.7,1.75,31.3,31.9,0.123,-0.876,0.008,1525,44480,0.008,1585,885,2488.0000000000005,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5935.0,1.2,1.25,35.7,36.4,0.09,-0.906,0.006,1250,28586,0.006,1710,407,1775.9999999999998,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5940.0,0.8,0.9,40.4,41.0,0.068,-0.932,0.005,2198,35578,0.005,1808,1109,2003.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5945.0,0.55,0.6,45.1,45.8,0.05,-0.95,0.004,1396,24095,0.004,1884,462,1312.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5950.0,0.4,0.45,50.0,50.6,0.034,-0.966,0.003,6253,39083,0.003,11491,2653,5323.2,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5955.0,0.25,0.3,54.7,55.5,0.026,-0.975,0.002,959,17723,0.002,1032,1012,398.2000000000001,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5960.0,0.15,0.2,59.6,60.4,0.017,-0.983,0.001,1728,21829,0.001,3047,1406,477.50000000000006,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5965.0,0.1,0.15,64.5,65.4,0.012,-0.988,0.001,2264,10531,0.001,1188,232,345.2,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5970.0,0.05,0.1,69.5,70.3,0.008,-0.992,0.001,1942,15583,0.001,2605,717,454.7,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5975.0,0.0,0.05,74.5,75.3,0.003,-0.997,0.0,2004,9885,0.0,5403,430,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5980.0,0.0,0.05,79.5,80.9,0.003,-0.997,0.0,1673,9019,0.0,1780,446,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5985.0,0.0,0.05,84.5,85.9,0.003,-0.997,0.0,1678,7982,0.0,660,238,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5990.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,5995.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,1794,6291,0.0,4164,233,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,6000.0,0.0,0.05,96.8,103.7,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,6005.0,0.0,0.05,101.4,108.7,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,6010.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,1954,2957,0.0,1182,220,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,6015.0,0.0,0.05,111.3,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87780.99999999999]
["2025-02-28T15:04:34.000000000",5899.64,6020.0,0.0,0.05,116.3,124.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87780.99999999999]
["2025-02-28T15:04:45.000000000",5900.87,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22119,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5785.0,116.1,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,23901,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5790.0,111.1,115.3,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27015,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5795.0,106.1,109.3,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21655,329.6,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5800.0,101.2,105.2,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77675,1590.5,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5805.0,96.2,97.2,0.15,0.2,0.988,-0.012,0.001,45,178,0.001,2496,27227,254.1,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5810.0,91.2,92.2,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33429,415.9,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5815.0,86.2,87.3,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24376,290.5,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5820.0,81.3,82.3,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42964,280.1,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5825.0,76.4,77.4,0.3,0.35,0.977,-0.023,0.001,148,1032,0.001,4295,32319,444.3,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5830.0,71.4,72.5,0.4,0.45,0.971,-0.029,0.002,169,1398,0.002,1840,50515,401.8,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5835.0,66.5,67.6,0.5,0.55,0.965,-0.035,0.002,79,1227,0.002,1943,28917,404.4,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5840.0,61.7,62.7,0.6,0.65,0.957,-0.043,0.003,427,3436,0.003,1459,44124,565.8,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5845.0,56.8,57.8,0.75,0.8,0.948,-0.052,0.003,59,3775,0.003,1198,27623,377.1,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5850.0,52.0,53.0,0.9,0.95,0.937,-0.063,0.004,1506,10281,0.004,8435,58217,3976.4,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5855.0,47.3,48.2,1.15,1.2,0.921,-0.079,0.005,98,8722,0.005,947,27287,522.5,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5860.0,42.6,43.5,1.45,1.55,0.902,-0.098,0.005,324,14150,0.005,2633,39573,1478.5,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5865.0,38.0,38.7,1.9,1.95,0.879,-0.121,0.007,344,15574,0.007,1927,23294,1589.7,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5870.0,33.5,34.2,2.35,2.45,0.849,-0.151,0.008,354,22626,0.008,4423,29804,3821.6,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5875.0,29.2,29.9,3.0,3.2,0.812,-0.188,0.009,609,23713,0.009,2982,20938,3231.9,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5880.0,25.0,25.7,3.9,4.0,0.769,-0.231,0.011,533,33073,0.011,3421,22331,4349.4,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5885.0,21.1,21.8,4.9,5.1,0.716,-0.284,0.012,306,28489,0.012,1766,15662,2486.4,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5890.0,17.5,17.8,6.3,6.4,0.656,-0.344,0.013,400,43861,0.013,1560,15246,2547.9999999999995,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5895.0,14.3,14.5,8.1,8.3,0.588,-0.412,0.015,499,34570,0.015,1318,8961,2725.5,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5900.0,11.4,11.6,10.2,10.4,0.515,-0.485,0.015,3745,82544,0.015,12101,12951,23769.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5905.0,9.0,9.1,12.7,12.9,0.442,-0.558,0.014,678,36375,0.014,1214,2755,2648.8,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5910.0,6.9,7.0,15.6,15.8,0.371,-0.629,0.014,723,50163,0.014,2106,2614,3960.6,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5915.0,5.2,5.4,18.6,19.1,0.305,-0.695,0.013,848,32952,0.013,1405,1996,2928.9,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5920.0,3.8,4.0,22.2,22.8,0.244,-0.756,0.011,2245,49366,0.011,1439,1932,4052.4,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5925.0,2.8,2.95,26.2,26.8,0.191,-0.809,0.01,1657,46761,0.01,2862,1042,4519.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5930.0,2.0,2.1,30.4,31.0,0.145,-0.853,0.008,1525,44684,0.008,1585,885,2488.0000000000005,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5935.0,1.45,1.55,34.7,35.4,0.11,-0.89,0.007,1250,29026,0.007,1710,408,2072.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5940.0,1.0,1.05,39.3,40.0,0.081,-0.919,0.005,2198,35694,0.005,1808,1110,2003.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5945.0,0.7,0.75,43.7,44.7,0.06,-0.94,0.004,1396,24189,0.004,1884,464,1312.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5950.0,0.45,0.55,48.5,49.5,0.042,-0.958,0.003,6253,39135,0.003,11491,2656,5323.2,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5955.0,0.3,0.4,53.3,54.3,0.03,-0.97,0.002,959,17754,0.002,1032,1014,398.2000000000001,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5960.0,0.2,0.25,58.2,59.2,0.021,-0.979,0.002,1728,21914,0.002,3047,1408,955.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5965.0,0.15,0.2,63.1,64.1,0.013,-0.987,0.001,2264,10566,0.001,1188,233,345.2,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5970.0,0.05,0.1,68.0,69.0,0.008,-0.992,0.001,1942,15620,0.001,2605,717,454.7,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5975.0,0.05,0.1,73.0,74.0,0.008,-0.992,0.001,2004,10166,0.001,5403,430,740.7,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5980.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,1673,9032,0.0,1780,446,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5985.0,0.0,0.05,83.0,84.4,0.003,-0.997,0.0,1678,7982,0.0,660,238,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5990.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,5995.0,0.0,0.05,93.0,94.4,0.003,-0.997,0.0,1794,6291,0.0,4164,233,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6000.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6005.0,0.0,0.05,100.1,107.4,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6010.0,0.0,0.05,105.3,112.5,0.002,-0.998,0.0,1954,2957,0.0,1182,220,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90054.69999999998]
["2025-02-28T15:04:45.000000000",5900.87,6025.0,0.0,0.05,120.3,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,233,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22125,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5785.0,112.3,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,23901,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5790.0,107.7,114.2,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27016,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5795.0,102.8,106.6,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21682,329.6,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5800.0,97.8,104.0,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77683,1590.5,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5805.0,95.4,96.9,0.15,0.2,0.988,-0.012,0.001,45,178,0.001,2496,27227,254.1,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5810.0,90.4,92.0,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33430,415.9,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5815.0,85.5,87.0,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24377,290.5,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5820.0,80.5,82.0,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42965,280.1,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5825.0,75.6,77.1,0.3,0.35,0.977,-0.023,0.001,148,1032,0.001,4295,32323,444.3,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5830.0,70.6,71.8,0.4,0.45,0.971,-0.029,0.002,169,1398,0.002,1840,50549,401.8,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5835.0,65.7,66.9,0.45,0.5,0.965,-0.035,0.002,79,1227,0.002,1943,28919,404.4,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5840.0,60.9,62.0,0.55,0.6,0.957,-0.043,0.003,427,3436,0.003,1459,44144,565.8,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5845.0,56.0,57.2,0.7,0.8,0.948,-0.052,0.003,59,3775,0.003,1198,27628,377.1,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5850.0,51.2,52.3,0.9,0.95,0.937,-0.063,0.004,1506,10281,0.004,8435,58435,3976.4,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5855.0,46.4,47.6,1.1,1.2,0.921,-0.079,0.005,98,8723,0.005,947,27303,522.5,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5860.0,41.8,42.9,1.4,1.5,0.902,-0.098,0.005,324,14171,0.005,2633,39634,1478.5,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5865.0,37.4,38.3,1.85,1.9,0.879,-0.121,0.007,344,15574,0.007,1927,23428,1589.7,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5870.0,32.9,33.8,2.3,2.4,0.849,-0.151,0.008,354,22632,0.008,4423,29839,3821.6,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5875.0,28.6,29.4,3.0,3.1,0.812,-0.188,0.009,609,23715,0.009,2982,20960,3231.9,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5880.0,24.5,25.2,3.8,4.0,0.769,-0.231,0.011,533,33085,0.011,3421,22492,4349.4,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5885.0,20.6,21.4,4.9,5.1,0.716,-0.284,0.012,306,28507,0.012,1766,15688,2486.4,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5890.0,17.3,17.6,6.3,6.5,0.656,-0.344,0.013,400,43881,0.013,1560,15258,2547.9999999999995,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5895.0,14.1,14.3,8.0,8.2,0.588,-0.412,0.015,499,34583,0.015,1318,8964,2725.5,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5900.0,11.2,11.4,10.1,10.3,0.515,-0.485,0.015,3745,82713,0.015,12101,13002,23769.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5905.0,8.7,8.9,12.7,12.9,0.442,-0.558,0.014,678,36438,0.014,1214,2761,2648.8,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5910.0,6.7,6.8,15.6,15.8,0.371,-0.629,0.014,723,50272,0.014,2106,2615,3960.6,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5915.0,5.0,5.2,18.8,19.4,0.305,-0.695,0.013,848,33044,0.013,1405,1996,2928.9,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5920.0,3.7,3.8,22.5,23.1,0.244,-0.756,0.011,2245,49483,0.011,1439,1934,4052.4,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5925.0,2.65,2.75,26.4,27.1,0.191,-0.809,0.01,1657,47006,0.01,2862,1042,4519.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5930.0,1.9,2.0,30.6,31.3,0.145,-0.853,0.008,1525,44790,0.008,1585,885,2488.0000000000005,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5935.0,1.35,1.4,35.0,35.8,0.11,-0.89,0.007,1250,29118,0.007,1710,408,2072.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5940.0,0.9,1.0,39.6,40.4,0.081,-0.919,0.005,2198,35827,0.005,1808,1110,2003.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5945.0,0.65,0.7,44.3,45.4,0.06,-0.94,0.004,1396,24317,0.004,1884,464,1312.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5950.0,0.45,0.5,49.1,50.2,0.042,-0.958,0.003,6253,39303,0.003,11491,2656,5323.2,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5955.0,0.3,0.35,53.9,55.1,0.03,-0.97,0.002,959,17758,0.002,1032,1014,398.2000000000001,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5960.0,0.2,0.25,58.8,60.0,0.021,-0.979,0.002,1728,21922,0.002,3047,1408,955.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5965.0,0.1,0.15,63.3,64.9,0.013,-0.987,0.001,2264,10566,0.001,1188,233,345.2,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5970.0,0.05,0.1,68.3,69.9,0.008,-0.992,0.001,1942,15636,0.001,2605,717,454.7,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5975.0,0.05,0.1,73.3,74.8,0.008,-0.992,0.001,2004,10167,0.001,5403,430,740.7,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5980.0,0.0,0.05,78.5,79.8,0.003,-0.997,0.0,1673,9032,0.0,1780,446,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5985.0,0.0,0.05,83.2,84.8,0.003,-0.997,0.0,1678,7982,0.0,660,238,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5990.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,5995.0,0.0,0.05,93.2,94.8,0.003,-0.997,0.0,1794,6291,0.0,4164,233,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6000.0,0.0,0.05,98.2,99.8,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6005.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6010.0,0.0,0.05,105.9,112.7,0.002,-0.998,0.0,1954,2957,0.0,1182,220,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90054.69999999998]
["2025-02-28T15:04:56.000000000",5900.64,6025.0,0.0,0.05,120.3,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,233,0.0,90054.69999999998]
["2025-02-28T15:05:08.000000000",5899.96,5775.0,121.7,129.8,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17356,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22125,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5785.0,112.3,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,23911,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5790.0,108.6,114.0,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27018,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5795.0,102.3,109.0,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21682,329.6,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5800.0,99.1,100.7,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77742,1590.5,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5805.0,94.1,95.7,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27230,254.1,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5810.0,89.3,90.7,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33430,415.9,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5815.0,84.2,85.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24382,290.5,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5820.0,79.4,80.8,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42969,280.1,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5825.0,74.3,75.9,0.3,0.35,0.977,-0.023,0.001,148,1032,0.001,4295,32329,444.3,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5830.0,69.9,70.5,0.4,0.45,0.971,-0.029,0.002,169,1398,0.002,1840,50555,401.8,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5835.0,65.0,65.6,0.5,0.55,0.965,-0.035,0.002,79,1227,0.002,1943,28949,404.4,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5840.0,60.1,60.7,0.6,0.65,0.957,-0.043,0.003,427,3436,0.003,1459,44165,565.8,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5845.0,55.3,55.9,0.75,0.8,0.948,-0.052,0.003,59,3775,0.003,1198,27630,377.1,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5850.0,50.5,51.1,0.95,1.0,0.936,-0.064,0.004,1506,10281,0.004,8435,58657,3976.4,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5855.0,45.7,46.3,1.2,1.25,0.921,-0.079,0.005,98,8724,0.005,947,27506,522.5,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5860.0,41.1,41.6,1.5,1.6,0.902,-0.098,0.005,324,14172,0.005,2633,39670,1478.5,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5865.0,36.5,37.0,1.95,2.0,0.877,-0.123,0.007,344,15575,0.007,1927,23457,1589.7,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5870.0,32.1,32.6,2.5,2.55,0.848,-0.152,0.008,354,22632,0.008,4423,29869,3821.6,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5875.0,27.8,28.3,3.2,3.3,0.811,-0.189,0.009,609,23718,0.009,2982,20997,3231.9,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5880.0,23.7,24.2,4.1,4.2,0.765,-0.235,0.011,533,33087,0.011,3421,22543,4349.4,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5885.0,19.9,20.3,5.2,5.4,0.713,-0.287,0.012,306,28509,0.012,1766,15714,2486.4,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5890.0,16.5,16.7,6.7,6.9,0.652,-0.348,0.013,400,43925,0.013,1560,15323,2547.9999999999995,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5895.0,13.3,13.5,8.5,8.7,0.584,-0.417,0.014,499,34595,0.014,1318,8981,2543.8,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5900.0,10.5,10.7,10.8,10.9,0.511,-0.489,0.015,3745,82856,0.015,12101,13071,23769.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5905.0,8.2,8.4,13.4,13.6,0.437,-0.563,0.015,678,36491,0.015,1214,2820,2838.0000000000005,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5910.0,6.2,6.4,16.4,16.7,0.364,-0.636,0.014,723,50522,0.014,2106,2615,3960.6,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5915.0,4.6,4.8,19.7,20.1,0.298,-0.702,0.013,848,33290,0.013,1405,1997,2928.9,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5920.0,3.4,3.5,23.4,23.9,0.236,-0.764,0.012,2245,49511,0.012,1439,1934,4420.8,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5925.0,2.45,2.5,27.4,28.0,0.183,-0.817,0.01,1657,47046,0.01,2862,1043,4519.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5930.0,1.75,1.8,31.7,32.2,0.139,-0.862,0.008,1525,44835,0.008,1585,886,2488.0000000000005,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5935.0,1.2,1.25,36.2,36.7,0.104,-0.897,0.007,1250,29156,0.007,1710,409,2072.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5940.0,0.85,0.9,40.8,41.4,0.077,-0.923,0.005,2198,35914,0.005,1808,1110,2003.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5945.0,0.6,0.65,45.5,46.1,0.057,-0.943,0.004,1396,24422,0.004,1884,464,1312.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5950.0,0.4,0.45,50.4,50.9,0.041,-0.959,0.003,6253,39323,0.003,11491,2656,5323.2,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5955.0,0.25,0.3,55.2,55.8,0.029,-0.971,0.002,959,17782,0.002,1032,1014,398.2000000000001,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5960.0,0.15,0.2,60.1,60.7,0.021,-0.979,0.002,1728,22007,0.002,3047,1409,955.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5965.0,0.1,0.15,64.6,66.0,0.013,-0.987,0.001,2264,10566,0.001,1188,233,345.2,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5970.0,0.05,0.1,69.5,71.0,0.008,-0.992,0.001,1942,15636,0.001,2605,717,454.7,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5975.0,0.05,0.1,74.5,76.1,0.007,-0.993,0.001,2004,10171,0.001,5403,430,740.7,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5980.0,0.0,0.05,79.5,81.1,0.003,-0.997,0.0,1673,9032,0.0,1780,446,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5985.0,0.0,0.05,84.5,86.1,0.003,-0.997,0.0,1678,7982,0.0,660,238,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5990.0,0.0,0.05,89.5,91.1,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,5995.0,0.0,0.05,94.5,96.1,0.003,-0.997,0.0,1794,6291,0.0,4164,253,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,6000.0,0.0,0.05,96.3,102.7,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,6005.0,0.0,0.05,101.2,108.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,6010.0,0.0,0.05,105.7,113.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,6015.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90430.6]
["2025-02-28T15:05:08.000000000",5899.96,6020.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90430.6]
["2025-02-28T15:05:19.000000000",5898.98,5775.0,120.2,128.3,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17357,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5780.0,114.9,122.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22130,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5785.0,110.8,117.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,23912,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5790.0,105.5,112.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27023,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5795.0,100.8,107.7,0.1,0.15,0.991,-0.008,0.001,177,70,0.001,3119,21685,329.6,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5800.0,98.2,99.7,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77748,1590.5,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5805.0,93.2,94.7,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27241,254.1,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5810.0,88.3,89.7,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,33438,415.9,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5815.0,83.3,84.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24385,290.5,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5820.0,78.4,79.8,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42970,280.1,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5825.0,73.4,74.9,0.3,0.4,0.976,-0.024,0.002,148,1032,0.002,4295,32366,888.5999999999999,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5830.0,68.9,69.5,0.4,0.45,0.97,-0.03,0.002,169,1398,0.002,1840,50593,401.8,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5835.0,64.0,64.6,0.5,0.55,0.964,-0.036,0.002,79,1227,0.002,1943,28957,404.4,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5840.0,59.1,59.7,0.6,0.7,0.956,-0.044,0.003,427,3436,0.003,1459,44203,565.8,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5845.0,54.3,54.9,0.8,0.85,0.944,-0.056,0.003,59,3775,0.003,1198,27668,377.1,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5850.0,49.5,50.1,1.0,1.05,0.931,-0.069,0.004,1506,10281,0.004,8435,58715,3976.4,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5855.0,44.8,45.3,1.25,1.3,0.915,-0.085,0.005,98,8725,0.005,947,27527,522.5,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5860.0,40.1,40.7,1.6,1.65,0.894,-0.106,0.006,324,14173,0.006,2633,39732,1774.2,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5865.0,35.5,36.1,2.0,2.1,0.868,-0.132,0.007,344,15580,0.007,1927,23488,1589.7,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5870.0,31.1,31.7,2.55,2.65,0.837,-0.163,0.008,354,22634,0.008,4423,29925,3821.6,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5875.0,26.9,27.4,3.3,3.4,0.797,-0.203,0.01,609,23735,0.01,2982,21074,3590.9999999999995,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5880.0,22.8,23.3,4.2,4.4,0.75,-0.25,0.011,533,33088,0.011,3421,22598,4349.4,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5885.0,19.2,19.5,5.5,5.6,0.695,-0.305,0.012,306,28525,0.012,1766,15750,2486.4,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5890.0,15.8,16.0,7.0,7.2,0.632,-0.368,0.014,400,43971,0.014,1560,15357,2744.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5895.0,12.7,12.9,8.9,9.1,0.563,-0.437,0.014,499,34634,0.014,1318,9010,2543.8,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5900.0,10.0,10.2,11.2,11.4,0.491,-0.509,0.015,3745,82924,0.015,12101,13104,23769.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5905.0,7.7,7.9,13.9,14.1,0.415,-0.585,0.015,678,36522,0.015,1214,2834,2838.0000000000005,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5910.0,5.8,6.0,16.9,17.2,0.342,-0.658,0.014,723,50543,0.014,2106,2615,3960.6,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5915.0,4.3,4.5,20.4,20.9,0.275,-0.725,0.013,848,33314,0.013,1405,1997,2928.9,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5920.0,3.1,3.3,24.2,24.7,0.217,-0.783,0.011,2245,49561,0.011,1439,1934,4052.4,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5925.0,2.25,2.35,28.3,28.8,0.165,-0.835,0.009,1657,47117,0.009,2862,1043,4067.1,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5930.0,1.6,1.65,32.6,33.1,0.124,-0.876,0.008,1525,44976,0.008,1585,886,2488.0000000000005,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5935.0,1.1,1.15,37.1,37.6,0.092,-0.908,0.006,1250,29186,0.006,1710,409,1775.9999999999998,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5940.0,0.75,0.85,41.7,42.3,0.069,-0.931,0.005,2198,36037,0.005,1808,1110,2003.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5945.0,0.55,0.6,46.5,47.1,0.05,-0.95,0.004,1396,24472,0.004,1884,464,1312.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5950.0,0.35,0.4,51.3,51.9,0.034,-0.966,0.003,6253,39328,0.003,11491,2656,5323.2,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5955.0,0.25,0.3,56.2,56.8,0.026,-0.974,0.002,959,17783,0.002,1032,1014,398.2000000000001,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5960.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.001,1728,22024,0.001,3047,1410,477.50000000000006,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5965.0,0.1,0.15,66.0,67.0,0.012,-0.988,0.001,2264,10568,0.001,1188,233,345.2,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5970.0,0.05,0.1,70.5,72.0,0.008,-0.992,0.001,1942,15638,0.001,2605,717,454.7,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5975.0,0.05,0.1,75.5,77.0,0.007,-0.993,0.001,2004,10171,0.001,5403,430,740.7,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5980.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,1673,9040,0.0,1780,446,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5985.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1678,7982,0.0,660,238,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5990.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,5995.0,0.0,0.05,95.5,96.9,0.003,-0.997,0.0,1794,6291,0.0,4164,253,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,6000.0,0.0,0.05,97.5,104.0,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,6005.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,6010.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,6015.0,0.0,0.05,111.3,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90131.89999999998]
["2025-02-28T15:05:19.000000000",5898.98,6020.0,0.0,0.05,116.3,124.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90131.89999999998]
["2025-02-28T15:05:30.000000000",5899.36,5775.0,120.2,128.3,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17367,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5780.0,114.9,122.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22130,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5785.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,23918,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5790.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27032,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5795.0,103.9,104.5,0.1,0.15,0.991,-0.008,0.001,177,70,0.001,3119,21686,329.6,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5800.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77749,1590.5,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5805.0,94.0,94.5,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27241,254.1,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5810.0,89.0,89.6,0.15,0.2,0.987,-0.012,0.001,56,372,0.001,4103,33438,415.9,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5815.0,84.0,84.6,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24385,290.5,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5820.0,79.1,79.6,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42970,280.1,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5825.0,74.1,74.7,0.3,0.35,0.977,-0.024,0.001,148,1032,0.002,4295,32366,873.8,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5830.0,69.2,69.8,0.4,0.45,0.97,-0.03,0.002,169,1398,0.002,1840,50594,401.8,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5835.0,64.3,64.9,0.5,0.55,0.964,-0.036,0.002,79,1227,0.002,1943,28959,404.4,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5840.0,59.5,60.0,0.6,0.7,0.955,-0.045,0.003,427,3436,0.003,1459,44204,565.8,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5845.0,54.6,55.2,0.75,0.85,0.945,-0.055,0.003,59,3775,0.003,1198,27677,377.1,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5850.0,49.8,50.4,0.95,1.05,0.932,-0.068,0.004,1506,10281,0.004,8435,58737,3976.4,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5855.0,45.1,45.6,1.2,1.3,0.916,-0.084,0.005,98,8725,0.005,947,27550,522.5,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5860.0,40.4,40.9,1.55,1.6,0.895,-0.105,0.006,324,14173,0.006,2633,39779,1774.2,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5865.0,35.9,36.3,1.95,2.05,0.869,-0.13,0.007,344,15580,0.007,1927,23508,1589.7,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5870.0,31.4,31.9,2.5,2.6,0.838,-0.162,0.008,354,22644,0.008,4423,29932,3821.6,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5875.0,27.2,27.6,3.2,3.4,0.799,-0.201,0.01,609,23735,0.01,2982,21090,3590.9999999999995,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5880.0,23.1,23.5,4.2,4.3,0.752,-0.248,0.011,533,33100,0.011,3421,22618,4349.4,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5885.0,19.3,19.6,5.4,5.5,0.696,-0.303,0.012,306,28535,0.012,1766,15766,2486.4,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5890.0,15.9,16.2,6.9,7.1,0.634,-0.367,0.014,400,44017,0.014,1560,15385,2744.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5895.0,12.8,13.0,8.8,8.9,0.564,-0.436,0.014,499,34637,0.014,1318,9016,2543.8,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5900.0,10.1,10.3,11.1,11.2,0.491,-0.509,0.015,3745,83442,0.015,12101,13627,23769.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5905.0,7.8,8.0,13.8,13.9,0.416,-0.585,0.015,678,36567,0.015,1214,2844,2838.0000000000005,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5910.0,5.9,6.1,16.8,17.1,0.344,-0.657,0.014,723,50555,0.014,2106,2616,3960.6,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5915.0,4.4,4.5,20.2,20.5,0.276,-0.724,0.013,848,33337,0.013,1405,1998,2928.9,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5920.0,3.2,3.3,24.0,24.4,0.216,-0.783,0.011,2245,49583,0.011,1439,1934,4052.4,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5925.0,2.3,2.35,28.0,28.4,0.165,-0.835,0.009,1657,47156,0.009,2862,1043,4067.1,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5930.0,1.6,1.65,32.3,32.8,0.124,-0.876,0.008,1525,45005,0.008,1585,886,2488.0000000000005,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5935.0,1.1,1.2,36.8,37.3,0.092,-0.908,0.006,1250,29215,0.006,1710,409,1775.9999999999998,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5940.0,0.75,0.85,41.4,42.0,0.069,-0.931,0.005,2198,36053,0.005,1808,1110,2003.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5945.0,0.55,0.6,46.2,46.8,0.05,-0.95,0.004,1396,24481,0.004,1884,464,1312.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5950.0,0.35,0.4,51.0,51.6,0.034,-0.966,0.003,6253,39335,0.003,11491,2656,5323.2,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5955.0,0.25,0.3,55.9,56.5,0.026,-0.974,0.002,959,17810,0.002,1032,1014,398.2000000000001,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5960.0,0.15,0.2,60.8,61.4,0.017,-0.983,0.001,1728,22030,0.001,3047,1410,477.50000000000006,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5965.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,2264,10568,0.001,1188,234,345.2,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5970.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1942,15640,0.001,2605,717,454.7,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5975.0,0.0,0.1,75.7,76.2,0.005,-0.995,0.001,2004,10171,0.001,5403,430,740.7,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5980.0,0.0,0.05,80.2,81.7,0.003,-0.997,0.0,1673,9041,0.0,1780,446,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5985.0,0.0,0.05,85.2,86.7,0.003,-0.997,0.0,1678,7986,0.0,660,238,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5990.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,5995.0,0.0,0.05,95.2,96.6,0.003,-0.997,0.0,1794,6291,0.0,4164,253,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,6000.0,0.0,0.05,97.5,104.0,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,6005.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,6010.0,0.0,0.05,107.3,114.1,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,6015.0,0.0,0.05,111.3,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90117.1]
["2025-02-28T15:05:30.000000000",5899.36,6020.0,0.0,0.05,116.3,124.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22131,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5785.0,112.3,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24317,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5790.0,107.0,114.0,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27035,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5795.0,102.4,109.0,0.1,0.15,0.991,-0.008,0.001,177,70,0.001,3119,21687,329.6,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5800.0,97.4,104.1,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77751,1590.5,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5805.0,94.8,96.4,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27244,254.1,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5810.0,89.8,91.4,0.15,0.2,0.987,-0.012,0.001,56,372,0.001,4103,33450,415.9,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5815.0,84.8,86.4,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24411,290.5,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5820.0,79.9,81.5,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,42983,280.1,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5825.0,75.0,76.5,0.3,0.35,0.977,-0.024,0.001,148,1032,0.002,4295,32391,873.8,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5830.0,70.5,71.2,0.4,0.45,0.97,-0.03,0.002,169,1398,0.002,1840,50667,401.8,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5835.0,65.6,66.3,0.45,0.5,0.964,-0.036,0.002,79,1227,0.002,1943,28960,404.4,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5840.0,60.7,61.4,0.6,0.65,0.955,-0.045,0.003,427,3436,0.003,1459,44204,565.8,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5845.0,55.9,56.6,0.7,0.8,0.945,-0.055,0.003,59,3775,0.003,1198,27682,377.1,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5850.0,51.1,51.7,0.9,1.0,0.932,-0.068,0.004,1506,10281,0.004,8435,58754,3976.4,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5855.0,46.3,47.0,1.15,1.2,0.916,-0.084,0.005,98,8736,0.005,947,27576,522.5,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5860.0,41.6,42.3,1.45,1.5,0.895,-0.105,0.006,324,14175,0.006,2633,39786,1774.2,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5865.0,37.0,37.7,1.85,1.9,0.869,-0.13,0.007,344,15580,0.007,1927,23519,1589.7,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5870.0,32.6,33.2,2.35,2.45,0.838,-0.162,0.008,354,22645,0.008,4423,29959,3821.6,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5875.0,28.2,28.8,3.0,3.1,0.799,-0.201,0.01,609,23735,0.01,2982,21101,3590.9999999999995,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5880.0,24.1,24.7,3.9,4.0,0.752,-0.248,0.011,533,33102,0.011,3421,22644,4349.4,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5885.0,20.3,20.8,5.0,5.2,0.696,-0.303,0.012,306,28535,0.012,1766,15807,2486.4,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5890.0,16.9,17.1,6.5,6.6,0.634,-0.367,0.014,400,44021,0.014,1560,15433,2744.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5895.0,13.7,13.9,8.2,8.4,0.564,-0.436,0.014,499,34642,0.014,1318,9033,2543.8,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5900.0,10.8,11.0,10.4,10.6,0.491,-0.509,0.015,3745,83493,0.015,12101,13641,23769.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5905.0,8.4,8.6,13.0,13.1,0.416,-0.585,0.015,678,36625,0.015,1214,2846,2838.0000000000005,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5910.0,6.4,6.5,15.8,16.1,0.344,-0.657,0.014,723,50581,0.014,2106,2619,3960.6,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5915.0,4.8,4.9,19.2,19.5,0.276,-0.724,0.013,848,33397,0.013,1405,1998,2928.9,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5920.0,3.5,3.6,22.8,23.4,0.216,-0.783,0.011,2245,49613,0.011,1439,1934,4052.4,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5925.0,2.5,2.6,26.8,27.4,0.165,-0.835,0.009,1657,47195,0.009,2862,1044,4067.1,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5930.0,1.75,1.85,31.0,31.6,0.124,-0.876,0.008,1525,45026,0.008,1585,886,2488.0000000000005,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5935.0,1.25,1.3,35.5,36.1,0.092,-0.908,0.006,1250,29240,0.006,1710,409,1775.9999999999998,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5940.0,0.85,0.9,40.1,40.7,0.069,-0.931,0.005,2198,36064,0.005,1808,1110,2003.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5945.0,0.6,0.65,44.8,45.5,0.05,-0.95,0.004,1396,24495,0.004,1884,464,1312.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5950.0,0.4,0.45,49.6,50.3,0.034,-0.966,0.003,6253,39343,0.003,11491,2656,5323.2,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5955.0,0.25,0.35,54.5,55.2,0.026,-0.974,0.002,959,17848,0.002,1032,1014,398.2000000000001,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5960.0,0.15,0.25,59.4,60.1,0.017,-0.983,0.001,1728,22031,0.001,3047,1410,477.50000000000006,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5965.0,0.1,0.15,63.9,65.5,0.012,-0.988,0.001,2264,10569,0.001,1188,234,345.2,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5970.0,0.05,0.1,68.9,70.4,0.008,-0.992,0.001,1942,15641,0.001,2605,717,454.7,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5975.0,0.0,0.1,73.8,75.4,0.005,-0.995,0.001,2004,10172,0.001,5403,430,740.7,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5980.0,0.0,0.05,78.8,80.4,0.003,-0.997,0.0,1673,9041,0.0,1780,446,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5985.0,0.0,0.05,83.8,85.4,0.003,-0.997,0.0,1678,7986,0.0,660,238,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5990.0,0.0,0.05,88.8,90.4,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,5995.0,0.0,0.05,93.8,95.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6000.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6005.0,0.0,0.05,101.1,108.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6010.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6015.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6020.0,0.0,0.05,116.3,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90117.1]
["2025-02-28T15:05:41.000000000",5900.71,6025.0,0.0,0.05,120.3,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,233,0.0,90117.1]
["2025-02-28T15:05:52.000000000",5901.06,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22131,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5785.0,112.3,116.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24819,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5790.0,107.7,111.4,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27035,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5795.0,102.8,106.4,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21687,329.6,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5800.0,97.9,101.5,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77758,1590.5,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5805.0,95.6,96.5,0.1,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27244,254.1,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5810.0,90.6,91.5,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33450,415.9,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5815.0,85.6,86.5,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24428,290.5,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5820.0,80.7,81.6,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,43001,280.1,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5825.0,75.1,76.6,0.3,0.35,0.977,-0.023,0.001,148,1032,0.001,4295,32391,444.3,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5830.0,71.0,71.7,0.35,0.45,0.971,-0.029,0.002,169,1398,0.002,1840,50679,401.8,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5835.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,28971,404.4,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5840.0,61.2,61.9,0.55,0.65,0.957,-0.043,0.003,427,3436,0.003,1459,44229,565.8,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5845.0,56.3,57.0,0.7,0.8,0.947,-0.053,0.003,59,3775,0.003,1198,27724,377.1,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5850.0,51.5,52.2,0.9,0.95,0.935,-0.065,0.004,1506,10281,0.004,8435,58766,3976.4,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5855.0,46.9,47.4,1.1,1.2,0.919,-0.08,0.005,98,8737,0.005,947,27599,522.5,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5860.0,42.0,42.7,1.4,1.5,0.9,-0.1,0.006,324,14175,0.006,2633,39807,1774.2,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5865.0,37.4,38.1,1.8,1.9,0.875,-0.125,0.007,344,15580,0.007,1927,23522,1589.7,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5870.0,32.9,33.6,2.3,2.4,0.847,-0.154,0.008,354,22645,0.008,4423,29993,3821.6,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5875.0,28.6,29.2,2.95,3.1,0.809,-0.191,0.009,609,23736,0.009,2982,21127,3231.9,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5880.0,24.6,25.1,3.8,3.9,0.763,-0.237,0.011,533,33118,0.011,3421,22722,4349.4,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5885.0,20.7,21.2,4.9,5.0,0.711,-0.289,0.012,306,28536,0.012,1766,15832,2486.4,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5890.0,17.2,17.5,6.3,6.5,0.649,-0.351,0.013,400,44052,0.013,1560,15439,2547.9999999999995,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5895.0,14.0,14.2,8.0,8.2,0.581,-0.419,0.014,499,34647,0.014,1318,9045,2543.8,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5900.0,11.1,11.3,10.1,10.3,0.508,-0.492,0.015,3745,83521,0.015,12101,13661,23769.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5905.0,8.7,8.8,12.6,12.9,0.434,-0.566,0.015,678,36700,0.015,1214,2854,2838.0000000000005,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5910.0,6.6,6.7,15.5,15.8,0.361,-0.639,0.014,723,50601,0.014,2106,2619,3960.6,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5915.0,4.9,5.0,18.8,19.1,0.293,-0.707,0.013,848,33411,0.013,1405,2000,2928.9,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5920.0,3.6,3.7,22.5,23.0,0.231,-0.769,0.012,2245,49690,0.012,1439,1934,4420.8,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5925.0,2.6,2.65,26.4,26.9,0.178,-0.822,0.01,1657,47221,0.01,2862,1045,4519.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5930.0,1.8,1.9,30.6,31.2,0.135,-0.865,0.008,1525,45074,0.008,1585,888,2488.0000000000005,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5935.0,1.3,1.35,35.1,35.7,0.099,-0.901,0.007,1250,29285,0.007,1710,409,2072.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5940.0,0.9,0.95,39.7,40.3,0.074,-0.926,0.005,2198,36071,0.005,1808,1110,2003.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5945.0,0.6,0.7,44.4,45.1,0.054,-0.946,0.004,1396,24496,0.004,1884,468,1312.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5950.0,0.45,0.5,49.2,49.9,0.038,-0.962,0.003,6253,39355,0.003,11491,2656,5323.2,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5955.0,0.25,0.35,54.0,54.7,0.028,-0.972,0.002,959,17898,0.002,1032,1014,398.2000000000001,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5960.0,0.15,0.25,58.9,59.6,0.019,-0.981,0.002,1728,22032,0.002,3047,1412,955.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5965.0,0.1,0.15,63.8,64.7,0.013,-0.987,0.001,2264,10571,0.001,1188,234,345.2,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5970.0,0.05,0.1,68.7,69.7,0.008,-0.992,0.001,1942,15642,0.001,2605,717,454.7,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5975.0,0.05,0.1,73.7,74.6,0.003,-0.997,0.0,2004,10175,0.0,5403,430,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5980.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,1673,9041,0.0,1780,446,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5985.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,1678,7986,0.0,660,238,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5990.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,5995.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6000.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6005.0,0.0,0.05,100.1,107.3,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6010.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89985.59999999999]
["2025-02-28T15:05:52.000000000",5901.06,6025.0,0.0,0.05,120.3,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89985.59999999999]
["2025-02-28T15:06:04.000000000",5899.5,5775.0,121.7,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17372,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22132,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5785.0,110.8,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24819,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5790.0,107.4,114.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27045,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5795.0,101.5,109.5,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21690,329.6,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5800.0,98.6,100.0,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77797,1590.5,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5805.0,93.6,95.1,0.15,0.2,0.99,-0.01,0.001,45,198,0.001,2496,27244,254.1,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5810.0,88.6,90.1,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33451,415.9,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5815.0,83.7,85.1,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24442,290.5,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5820.0,78.7,80.2,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,43028,280.1,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5825.0,73.8,75.2,0.3,0.35,0.977,-0.023,0.001,148,1032,0.001,4295,32401,444.3,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5830.0,69.2,69.8,0.4,0.45,0.972,-0.028,0.002,169,1398,0.002,1840,50679,401.8,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5835.0,64.3,64.9,0.5,0.55,0.967,-0.033,0.002,79,1227,0.002,1943,28981,404.4,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5840.0,59.6,60.1,0.6,0.65,0.958,-0.042,0.003,427,3436,0.003,1459,44251,565.8,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5845.0,54.7,55.2,0.75,0.85,0.948,-0.051,0.003,59,3775,0.003,1198,27739,377.1,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5850.0,49.9,50.4,0.95,1.05,0.937,-0.063,0.004,1506,10281,0.004,8435,58835,3976.4,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5855.0,45.2,45.7,1.2,1.3,0.922,-0.078,0.004,98,8737,0.004,947,27601,418.00000000000006,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5860.0,40.4,41.0,1.55,1.65,0.903,-0.097,0.005,324,14175,0.005,2633,39855,1478.5,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5865.0,35.8,36.4,1.95,2.05,0.879,-0.121,0.006,344,15580,0.007,1927,23536,1555.3000000000002,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5870.0,31.5,32.0,2.55,2.6,0.85,-0.15,0.008,354,22646,0.008,4423,30011,3821.6,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5875.0,27.2,27.7,3.2,3.3,0.813,-0.187,0.009,609,23738,0.009,2982,21128,3231.9,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5880.0,23.2,23.6,4.2,4.3,0.769,-0.231,0.011,533,33118,0.011,3421,22730,4349.4,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5885.0,19.3,19.8,5.4,5.5,0.716,-0.284,0.012,306,28558,0.012,1766,15836,2486.4,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5890.0,15.9,16.2,6.9,7.0,0.656,-0.344,0.013,400,44068,0.013,1560,15474,2547.9999999999995,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5895.0,12.8,13.0,8.8,8.9,0.588,-0.411,0.014,499,34678,0.014,1318,9056,2543.8,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5900.0,10.1,10.3,11.0,11.2,0.517,-0.484,0.015,3745,83569,0.015,12101,13705,23769.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5905.0,7.8,8.0,13.7,13.9,0.442,-0.559,0.015,678,36772,0.015,1214,2861,2838.0000000000005,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5910.0,5.9,6.0,16.6,17.0,0.367,-0.633,0.014,723,50666,0.014,2106,2621,3960.6,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5915.0,4.4,4.5,20.1,20.6,0.298,-0.702,0.013,848,33432,0.013,1405,2000,2928.9,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5920.0,3.2,3.3,23.9,24.3,0.237,-0.763,0.012,2245,49761,0.012,1439,1934,4420.8,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5925.0,2.3,2.35,27.9,28.4,0.182,-0.818,0.01,1657,47272,0.01,2862,1045,4519.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5930.0,1.6,1.65,32.2,32.7,0.139,-0.863,0.008,1525,45118,0.008,1585,888,2488.0000000000005,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5935.0,1.1,1.15,36.7,37.2,0.103,-0.897,0.007,1250,29333,0.007,1710,409,2072.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5940.0,0.75,0.85,41.4,41.9,0.076,-0.924,0.005,2198,36102,0.005,1808,1111,2003.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5945.0,0.55,0.6,46.2,46.8,0.056,-0.944,0.004,1396,24499,0.004,1884,468,1312.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5950.0,0.35,0.45,51.0,51.6,0.04,-0.96,0.003,6253,39413,0.003,11491,2656,5323.2,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5955.0,0.25,0.3,55.9,56.5,0.028,-0.972,0.002,959,17899,0.002,1032,1014,398.2000000000001,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5960.0,0.15,0.2,60.8,61.4,0.019,-0.981,0.002,1728,22032,0.002,3047,1412,955.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5965.0,0.1,0.15,65.2,66.7,0.013,-0.987,0.001,2264,10571,0.001,1188,234,345.2,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5970.0,0.05,0.1,70.2,71.6,0.008,-0.992,0.001,1942,15642,0.001,2605,717,454.7,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5975.0,0.0,0.1,75.1,76.6,0.008,-0.992,0.001,2004,10178,0.001,5403,430,740.7,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5980.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1673,9053,0.0,1780,446,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5985.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,1678,7986,0.0,660,238,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5990.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,5995.0,0.0,0.05,95.1,96.6,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,6000.0,0.0,0.05,97.7,103.9,0.002,-0.998,0.0,9509,9684,0.0,9290,831,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,6005.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,6010.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,6015.0,0.0,0.05,111.3,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90291.69999999998]
["2025-02-28T15:06:04.000000000",5899.5,6020.0,0.0,0.05,116.3,124.6,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22137,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5785.0,112.3,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24819,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5790.0,107.5,114.5,0.05,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27046,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5795.0,102.5,109.5,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21690,329.6,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5800.0,97.4,104.1,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77801,1590.5,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5805.0,95.1,96.6,0.15,0.2,0.99,-0.01,0.001,45,198,0.001,2496,27244,254.1,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5810.0,90.1,91.6,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33452,415.9,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5815.0,85.2,86.6,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24445,290.5,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5820.0,80.2,81.7,0.25,0.3,0.981,-0.019,0.001,85,520,0.001,2716,43029,280.1,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5825.0,75.3,76.7,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32408,444.3,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5830.0,70.7,71.4,0.35,0.4,0.972,-0.028,0.002,169,1398,0.002,1840,50705,401.8,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5835.0,65.8,66.5,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,28982,404.4,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5840.0,60.9,61.6,0.55,0.65,0.958,-0.042,0.003,427,3436,0.003,1459,44266,565.8,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5845.0,56.1,56.8,0.7,0.8,0.948,-0.051,0.003,59,3775,0.003,1198,27741,377.1,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5850.0,51.3,51.9,0.9,0.95,0.937,-0.063,0.004,1506,10282,0.004,8435,58854,3976.4,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5855.0,46.5,47.2,1.1,1.2,0.922,-0.078,0.004,98,8737,0.004,947,27617,418.00000000000006,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5860.0,41.8,42.5,1.4,1.5,0.903,-0.097,0.005,324,14178,0.005,2633,39866,1478.5,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5865.0,37.2,37.8,1.8,1.9,0.879,-0.121,0.006,344,15580,0.007,1927,23543,1555.3000000000002,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5870.0,32.7,33.3,2.3,2.4,0.85,-0.15,0.008,354,22651,0.008,4423,30021,3821.6,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5875.0,28.4,29.0,3.0,3.1,0.813,-0.187,0.009,609,23741,0.009,2982,21138,3231.9,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5880.0,24.3,24.9,3.8,4.0,0.769,-0.231,0.011,533,33120,0.011,3421,22747,4349.4,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5885.0,20.4,21.0,4.9,5.1,0.716,-0.284,0.012,306,28568,0.012,1766,15862,2486.4,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5890.0,17.0,17.2,6.3,6.5,0.656,-0.344,0.013,400,44069,0.013,1560,15600,2547.9999999999995,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5895.0,13.7,13.9,8.1,8.3,0.588,-0.411,0.014,499,34706,0.014,1318,9066,2543.8,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5900.0,10.9,11.0,10.2,10.4,0.517,-0.484,0.015,3745,83649,0.015,12101,13723,23769.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5905.0,8.5,8.6,12.8,13.0,0.442,-0.559,0.015,678,36840,0.015,1214,2870,2838.0000000000005,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5910.0,6.4,6.5,15.7,15.9,0.367,-0.633,0.014,723,50712,0.014,2106,2621,3960.6,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5915.0,4.8,4.9,19.0,19.5,0.298,-0.702,0.013,848,33449,0.013,1405,2000,2928.9,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5920.0,3.5,3.6,22.6,23.2,0.237,-0.763,0.012,2245,49797,0.012,1439,1934,4420.8,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5925.0,2.5,2.6,26.6,27.2,0.182,-0.818,0.01,1657,47322,0.01,2862,1045,4519.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5930.0,1.75,1.85,30.8,31.4,0.139,-0.863,0.008,1525,45149,0.008,1585,888,2488.0000000000005,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5935.0,1.25,1.3,35.3,35.9,0.103,-0.897,0.007,1250,29377,0.007,1710,409,2072.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5940.0,0.85,0.9,39.9,40.5,0.076,-0.924,0.005,2198,36119,0.005,1808,1111,2003.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5945.0,0.6,0.65,44.6,45.3,0.056,-0.944,0.004,1396,24515,0.004,1884,468,1312.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5950.0,0.4,0.45,49.4,50.1,0.04,-0.96,0.003,6253,39423,0.003,11491,2659,5323.2,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5955.0,0.25,0.3,54.3,55.0,0.028,-0.972,0.002,959,17901,0.002,1032,1014,398.2000000000001,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5960.0,0.15,0.2,59.2,59.9,0.019,-0.981,0.002,1728,22034,0.002,3047,1412,955.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5965.0,0.1,0.15,63.7,65.2,0.013,-0.987,0.001,2264,10581,0.001,1188,234,345.2,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5970.0,0.05,0.1,68.7,70.1,0.008,-0.992,0.001,1942,15646,0.001,2605,717,454.7,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5975.0,0.0,0.05,73.6,75.1,0.008,-0.992,0.001,2004,10178,0.001,5403,430,740.7,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5980.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,1673,9060,0.0,1780,446,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5985.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5990.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,5995.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6000.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6005.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6010.0,0.0,0.05,105.4,112.6,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90291.69999999998]
["2025-02-28T15:06:15.000000000",5900.64,6025.0,0.0,0.05,120.4,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90291.69999999998]
["2025-02-28T15:06:26.000000000",5900.58,5780.0,116.4,124.1,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22137,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5785.0,112.3,119.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24831,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5790.0,107.3,113.8,0.05,0.1,0.993,-0.007,0.0,69,296,0.0,2755,27046,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5795.0,102.4,109.5,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21691,329.6,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5800.0,97.4,104.1,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77811,1590.5,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5805.0,95.1,96.5,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27245,254.1,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5810.0,90.1,91.7,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33452,415.9,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5815.0,85.1,86.6,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24446,290.5,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5820.0,80.2,81.6,0.2,0.3,0.981,-0.019,0.001,85,520,0.001,2716,43039,280.1,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5825.0,75.2,76.7,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32408,444.3,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5830.0,70.3,71.5,0.35,0.4,0.973,-0.027,0.002,169,1398,0.002,1840,50708,401.8,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5835.0,65.4,66.6,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,28982,404.4,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5840.0,60.5,61.7,0.55,0.6,0.958,-0.042,0.003,427,3436,0.003,1459,44317,565.8,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5845.0,55.7,56.8,0.7,0.75,0.948,-0.052,0.003,59,3775,0.003,1198,27746,377.1,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5850.0,50.8,52.0,0.9,0.95,0.936,-0.064,0.004,1506,10282,0.004,8435,58861,3976.4,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5855.0,46.1,47.2,1.1,1.2,0.922,-0.078,0.005,98,8737,0.005,947,27620,522.5,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5860.0,41.4,42.5,1.4,1.5,0.903,-0.097,0.005,324,14178,0.005,2633,39880,1478.5,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5865.0,36.8,37.9,1.75,1.85,0.879,-0.122,0.007,344,15580,0.007,1927,23544,1589.7,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5870.0,32.3,33.4,2.25,2.35,0.849,-0.151,0.008,354,22651,0.008,4423,30048,3821.6,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5875.0,28.0,28.9,2.95,3.1,0.811,-0.189,0.009,609,23741,0.009,2982,21152,3231.9,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5880.0,24.1,24.9,3.8,3.9,0.766,-0.234,0.011,533,33140,0.011,3421,22754,4349.4,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5885.0,20.3,21.0,4.8,5.0,0.713,-0.286,0.012,306,28569,0.012,1766,15868,2486.4,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5890.0,17.0,17.3,6.2,6.4,0.652,-0.348,0.013,400,44069,0.014,1560,15622,2704.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5895.0,13.8,14.0,8.0,8.2,0.583,-0.416,0.014,499,34707,0.014,1318,9076,2543.8,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5900.0,10.9,11.0,10.1,10.3,0.51,-0.49,0.015,3745,83685,0.015,12101,13744,23769.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5905.0,8.5,8.7,12.6,12.9,0.436,-0.564,0.015,678,36854,0.015,1214,2880,2838.0000000000005,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5910.0,6.4,6.5,15.5,15.8,0.361,-0.639,0.014,723,50732,0.014,2106,2629,3960.6,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5915.0,4.8,4.9,18.8,19.4,0.293,-0.706,0.013,848,33460,0.013,1405,2002,2928.9,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5920.0,3.5,3.6,22.4,23.1,0.232,-0.768,0.012,2245,49899,0.012,1439,1934,4420.8,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5925.0,2.5,2.55,26.4,27.1,0.179,-0.822,0.01,1657,47453,0.01,2862,1046,4519.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5930.0,1.75,1.8,30.6,31.3,0.135,-0.865,0.008,1525,45166,0.008,1585,888,2488.0000000000005,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5935.0,1.2,1.3,35.0,35.8,0.099,-0.899,0.007,1250,29396,0.007,1710,409,2072.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5940.0,0.85,0.9,39.4,40.5,0.073,-0.927,0.005,2198,36122,0.005,1808,1111,2003.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5945.0,0.6,0.65,44.2,45.2,0.054,-0.946,0.004,1396,24523,0.004,1884,468,1312.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5950.0,0.4,0.45,49.0,50.0,0.038,-0.962,0.003,6253,39444,0.003,11491,2659,5323.2,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5955.0,0.25,0.3,53.9,54.9,0.026,-0.974,0.002,959,17902,0.002,1032,1014,398.2000000000001,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5960.0,0.15,0.2,58.8,59.8,0.017,-0.983,0.002,1728,22035,0.002,3047,1412,955.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5965.0,0.1,0.15,63.7,65.2,0.013,-0.987,0.001,2264,10591,0.001,1188,234,345.2,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5970.0,0.05,0.1,68.7,70.2,0.008,-0.992,0.001,1942,15646,0.001,2605,717,454.7,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5975.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,2004,10179,0.0,5403,430,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5980.0,0.0,0.05,78.7,80.1,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5985.0,0.0,0.05,83.5,85.1,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5990.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,5995.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6000.0,0.0,0.05,98.5,100.1,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6005.0,0.0,0.05,101.3,108.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6010.0,0.0,0.05,106.3,113.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89845.9]
["2025-02-28T15:06:26.000000000",5900.58,6025.0,0.0,0.05,120.4,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89845.9]
["2025-02-28T15:06:37.000000000",5901.27,5780.0,117.9,125.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22142,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5785.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24832,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5790.0,110.8,111.4,0.05,0.15,0.995,-0.005,0.0,69,296,0.0,2755,27048,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5795.0,105.8,106.5,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21691,329.6,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5800.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77841,1590.5,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5805.0,95.9,96.5,0.1,0.2,0.991,-0.009,0.001,45,198,0.001,2496,27250,254.1,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5810.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33457,415.9,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5815.0,86.0,86.6,0.2,0.25,0.986,-0.014,0.001,30,166,0.001,2875,24455,290.5,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5820.0,81.0,81.6,0.25,0.3,0.982,-0.018,0.001,85,520,0.001,2716,43050,280.1,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5825.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32418,444.3,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5830.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,169,1398,0.002,1840,50731,401.8,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5835.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,29000,404.4,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5840.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,427,3437,0.002,1459,44344,377.2000000000001,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5845.0,56.5,57.1,0.7,0.75,0.95,-0.05,0.003,59,3775,0.003,1198,27754,377.1,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5850.0,51.7,52.2,0.9,0.95,0.939,-0.061,0.004,1506,10282,0.004,8435,58968,3976.4,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5855.0,46.9,47.5,1.1,1.15,0.925,-0.075,0.004,98,8745,0.004,947,27642,418.00000000000006,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5860.0,42.0,42.7,1.4,1.45,0.906,-0.094,0.005,324,14180,0.005,2633,39904,1478.5,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5865.0,37.6,38.1,1.8,1.85,0.883,-0.116,0.006,344,15580,0.006,1927,23561,1362.6,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5870.0,33.1,33.6,2.3,2.35,0.854,-0.145,0.008,354,22652,0.008,4423,30131,3821.6,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5875.0,28.8,29.2,2.9,3.0,0.818,-0.181,0.009,609,23742,0.009,2982,21164,3231.9,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5880.0,24.6,25.1,3.7,3.9,0.776,-0.224,0.01,533,33175,0.01,3421,22807,3954.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5885.0,20.7,21.1,4.8,5.0,0.723,-0.277,0.012,306,28571,0.012,1766,15888,2486.4,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5890.0,17.2,17.5,6.2,6.4,0.664,-0.337,0.013,400,44079,0.013,1560,15651,2547.9999999999995,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5895.0,13.9,14.1,7.9,8.1,0.597,-0.404,0.014,499,34720,0.014,1318,9107,2543.8,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5900.0,11.0,11.2,10.0,10.2,0.524,-0.476,0.015,3745,83820,0.015,12101,13771,23769.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5905.0,8.6,8.8,12.5,12.8,0.448,-0.552,0.015,678,36866,0.015,1214,2884,2838.0000000000005,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5910.0,6.5,6.7,15.4,15.7,0.374,-0.627,0.014,723,50779,0.015,2106,2635,4171.200000000001,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5915.0,4.9,5.0,18.7,19.0,0.304,-0.696,0.013,848,33509,0.013,1405,2005,2928.9,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5920.0,3.5,3.7,22.4,22.8,0.241,-0.759,0.012,2245,49947,0.012,1439,1934,4420.8,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5925.0,2.55,2.6,26.3,26.9,0.186,-0.814,0.01,1657,47483,0.01,2862,1048,4519.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5930.0,1.8,1.85,30.5,31.0,0.14,-0.86,0.008,1525,45225,0.008,1585,888,2488.0000000000005,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5935.0,1.25,1.3,35.0,35.5,0.103,-0.897,0.007,1250,29446,0.007,1710,410,2072.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5940.0,0.85,0.95,39.6,40.3,0.077,-0.923,0.005,2198,36167,0.005,1808,1111,2003.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5945.0,0.6,0.65,44.3,44.9,0.056,-0.944,0.004,1396,24529,0.004,1884,468,1312.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5950.0,0.4,0.5,49.1,49.7,0.039,-0.961,0.003,6253,39506,0.003,11491,2659,5323.2,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5955.0,0.3,0.35,54.0,54.6,0.03,-0.97,0.002,959,17904,0.002,1032,1014,398.2000000000001,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5960.0,0.2,0.25,58.9,59.6,0.019,-0.981,0.002,1728,22048,0.002,3047,1412,955.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5965.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,2264,10594,0.001,1188,234,345.2,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5970.0,0.05,0.1,68.7,69.3,0.008,-0.992,0.001,1942,15646,0.001,2605,717,454.7,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5975.0,0.05,0.1,73.7,74.3,0.008,-0.992,0.001,2004,10189,0.001,5403,430,740.7,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5980.0,0.0,0.05,78.3,79.8,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5985.0,0.0,0.05,83.3,84.7,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5990.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,5995.0,0.0,0.05,93.3,94.7,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6000.0,0.0,0.05,98.3,99.7,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6005.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6010.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6015.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89725.59999999998]
["2025-02-28T15:06:37.000000000",5901.27,6025.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89725.59999999998]
["2025-02-28T15:06:48.000000000",5901.26,5780.0,117.9,125.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22142,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5785.0,112.3,116.7,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24833,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5790.0,109.6,111.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27048,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5795.0,102.5,106.8,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21700,329.6,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5800.0,97.4,101.8,0.1,0.15,0.991,-0.009,0.001,201,847,0.001,15704,77863,1590.5,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5805.0,95.8,96.8,0.1,0.2,0.989,-0.01,0.001,45,198,0.001,2496,27261,254.1,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5810.0,90.9,91.8,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33472,415.9,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5815.0,85.9,86.9,0.15,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24471,290.5,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5820.0,80.9,81.9,0.25,0.3,0.982,-0.018,0.001,85,521,0.001,2716,43059,280.1,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5825.0,76.0,77.0,0.25,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32418,444.3,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5830.0,71.4,72.0,0.35,0.4,0.973,-0.027,0.002,169,1398,0.002,1840,51040,401.8,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5835.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,29000,404.4,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5840.0,61.6,62.2,0.55,0.6,0.96,-0.04,0.002,427,3437,0.002,1459,44644,377.2000000000001,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5845.0,56.7,57.3,0.7,0.75,0.95,-0.05,0.003,59,3775,0.003,1198,27760,377.1,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5850.0,51.9,52.5,0.85,0.95,0.937,-0.063,0.004,1506,10282,0.004,8435,58980,3976.4,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5855.0,47.1,47.7,1.1,1.15,0.921,-0.079,0.005,98,8745,0.005,947,27678,522.5,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5860.0,42.4,43.0,1.4,1.45,0.903,-0.097,0.005,324,14180,0.005,2633,39932,1478.5,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5865.0,37.8,38.4,1.75,1.8,0.88,-0.12,0.007,344,15580,0.007,1927,23564,1589.7,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5870.0,33.3,33.8,2.25,2.3,0.85,-0.15,0.008,354,22652,0.008,4423,30451,3821.6,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5875.0,28.9,29.5,2.85,2.95,0.814,-0.186,0.009,609,23742,0.009,2982,21182,3231.9,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5880.0,24.8,25.3,3.7,3.8,0.769,-0.231,0.011,533,33180,0.011,3421,23172,4349.4,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5885.0,20.9,21.3,4.7,4.9,0.716,-0.284,0.012,306,28575,0.012,1766,15930,2486.4,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5890.0,17.3,17.6,6.1,6.2,0.656,-0.344,0.013,400,44080,0.013,1560,15652,2547.9999999999995,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5895.0,14.0,14.3,7.8,7.9,0.588,-0.412,0.014,499,34746,0.014,1318,9118,2543.8,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5900.0,11.1,11.3,9.8,10.0,0.514,-0.486,0.015,3745,83870,0.015,12101,13786,23769.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5905.0,8.7,8.8,12.4,12.5,0.438,-0.561,0.015,678,36905,0.015,1214,2885,2838.0000000000005,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5910.0,6.6,6.7,15.2,15.4,0.364,-0.635,0.014,723,50800,0.014,2106,2635,3960.6,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5915.0,4.9,5.0,18.4,18.9,0.294,-0.706,0.013,848,33543,0.013,1405,2006,2928.9,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5920.0,3.6,3.7,22.1,22.6,0.233,-0.768,0.012,2245,49970,0.012,1439,1934,4420.8,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5925.0,2.55,2.65,26.0,26.6,0.178,-0.822,0.01,1657,47497,0.01,2862,1048,4519.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5930.0,1.8,1.85,30.3,30.8,0.134,-0.866,0.008,1525,45243,0.008,1585,888,2488.0000000000005,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5935.0,1.25,1.3,34.7,35.3,0.099,-0.901,0.007,1250,29450,0.007,1710,410,2072.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5940.0,0.85,0.9,39.3,39.9,0.073,-0.927,0.005,2198,36178,0.005,1808,1111,2003.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5945.0,0.6,0.65,44.1,44.6,0.054,-0.946,0.004,1396,24540,0.004,1884,468,1312.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5950.0,0.4,0.5,48.9,49.4,0.038,-0.962,0.003,6253,39517,0.003,11491,2659,5323.2,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5955.0,0.3,0.35,53.7,54.3,0.028,-0.972,0.002,959,17906,0.002,1032,1014,398.2000000000001,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5960.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1728,22048,0.002,3047,1412,955.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5965.0,0.1,0.15,63.5,64.4,0.013,-0.987,0.001,2264,10594,0.001,1188,234,345.2,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5970.0,0.05,0.1,68.4,69.4,0.008,-0.992,0.001,1942,15646,0.001,2605,717,454.7,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5975.0,0.05,0.1,73.4,74.4,0.008,-0.992,0.001,2004,10191,0.001,5403,430,740.7,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5980.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5985.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5990.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,5995.0,0.0,0.05,93.0,94.3,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6000.0,0.0,0.05,98.0,99.3,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6005.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6010.0,0.0,0.05,105.4,112.3,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6015.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6020.0,0.0,0.05,114.8,123.1,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90242.0]
["2025-02-28T15:06:48.000000000",5901.26,6025.0,0.0,0.05,120.4,127.3,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5780.0,117.9,125.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22142,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5785.0,116.8,120.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24833,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5790.0,111.8,115.5,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27049,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5795.0,106.8,110.6,0.05,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21701,329.6,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5800.0,101.8,105.3,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77868,1590.5,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5805.0,96.8,98.0,0.1,0.15,0.989,-0.01,0.001,45,198,0.001,2496,27261,254.1,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5810.0,91.8,93.0,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33475,415.9,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5815.0,86.9,88.0,0.15,0.2,0.984,-0.016,0.001,30,166,0.001,2875,24493,290.5,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5820.0,81.9,83.0,0.2,0.25,0.982,-0.018,0.001,85,521,0.001,2716,43107,280.1,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5825.0,77.0,78.1,0.25,0.3,0.977,-0.023,0.001,148,1033,0.001,4295,32419,444.3,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5830.0,72.1,72.8,0.35,0.4,0.973,-0.027,0.002,169,1398,0.002,1840,51046,401.8,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5835.0,67.2,67.9,0.4,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,29003,404.4,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5840.0,62.3,63.0,0.5,0.6,0.96,-0.04,0.002,427,3438,0.002,1459,44646,377.2000000000001,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5845.0,57.4,58.1,0.65,0.7,0.95,-0.05,0.003,59,3778,0.003,1198,27765,377.1,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5850.0,52.6,53.3,0.8,0.85,0.937,-0.063,0.004,1506,10282,0.004,8435,59080,3976.4,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5855.0,47.8,48.5,1.05,1.1,0.921,-0.079,0.005,98,8746,0.005,947,27721,522.5,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5860.0,43.1,43.8,1.3,1.4,0.903,-0.097,0.005,324,14182,0.005,2633,39956,1478.5,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5865.0,38.4,39.1,1.65,1.7,0.88,-0.12,0.007,344,15582,0.007,1927,23606,1589.7,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5870.0,33.9,34.6,2.1,2.2,0.85,-0.15,0.008,354,22657,0.008,4423,30470,3821.6,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5875.0,29.5,30.2,2.7,2.8,0.814,-0.186,0.009,609,23746,0.009,2982,21200,3231.9,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5880.0,25.3,25.9,3.5,3.6,0.769,-0.231,0.011,533,33180,0.011,3421,23363,4349.4,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5885.0,21.4,21.9,4.5,4.6,0.716,-0.284,0.012,306,28577,0.012,1766,16118,2486.4,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5890.0,17.8,18.1,5.8,6.0,0.656,-0.344,0.013,400,44087,0.013,1560,15695,2547.9999999999995,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5895.0,14.4,14.7,7.5,7.6,0.588,-0.412,0.014,499,34775,0.014,1318,9166,2543.8,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5900.0,11.5,11.7,9.5,9.7,0.514,-0.486,0.015,3745,84006,0.015,12101,13863,23769.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5905.0,9.0,9.2,11.9,12.1,0.438,-0.561,0.015,678,36987,0.015,1214,2890,2838.0000000000005,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5910.0,6.8,7.0,14.8,15.0,0.364,-0.635,0.014,723,50876,0.014,2106,2637,3960.6,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5915.0,5.1,5.3,17.8,18.4,0.294,-0.706,0.013,848,33610,0.013,1405,2009,2928.9,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5920.0,3.7,3.9,21.5,22.0,0.233,-0.768,0.012,2245,50069,0.012,1439,1934,4420.8,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5925.0,2.7,2.8,25.4,26.0,0.178,-0.822,0.01,1657,47565,0.01,2862,1049,4519.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5930.0,1.9,1.95,29.5,30.2,0.134,-0.866,0.008,1525,45331,0.008,1585,889,2488.0000000000005,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5935.0,1.3,1.4,34.0,34.6,0.099,-0.901,0.007,1250,29513,0.007,1710,411,2072.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5940.0,0.9,1.0,38.5,39.2,0.073,-0.927,0.005,2198,36238,0.005,1808,1112,2003.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5945.0,0.65,0.7,43.3,44.0,0.054,-0.946,0.004,1396,24556,0.004,1884,468,1312.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5950.0,0.45,0.5,48.1,48.8,0.038,-0.962,0.003,6253,39548,0.003,11491,2660,5323.2,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5955.0,0.3,0.35,52.9,53.6,0.028,-0.972,0.002,959,17910,0.002,1032,1014,398.2000000000001,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5960.0,0.2,0.25,57.8,58.5,0.021,-0.979,0.002,1728,22053,0.002,3047,1412,955.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5965.0,0.1,0.2,62.3,63.5,0.013,-0.987,0.001,2264,10602,0.001,1188,234,345.2,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5970.0,0.05,0.1,67.3,68.4,0.008,-0.992,0.001,1942,15805,0.001,2605,717,454.7,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5975.0,0.05,0.1,72.2,73.4,0.008,-0.992,0.001,2004,10191,0.001,5403,430,740.7,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5980.0,0.0,0.05,77.2,78.9,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5985.0,0.0,0.05,82.2,83.9,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5990.0,0.0,0.05,87.4,88.8,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,5995.0,0.0,0.05,92.3,93.8,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6000.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6005.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6010.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6015.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6020.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90242.0]
["2025-02-28T15:06:59.000000000",5901.81,6025.0,0.0,0.05,118.9,127.3,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90242.0]
["2025-02-28T15:07:10.000000000",5901.47,5780.0,117.9,125.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22144,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5785.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24833,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5790.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27060,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5795.0,106.2,106.7,0.1,0.15,0.993,-0.007,0.0,177,70,0.0,3119,21704,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5800.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77898,1590.5,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5805.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27261,254.1,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5810.0,91.2,91.8,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33475,415.9,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5815.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24510,290.5,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5820.0,81.3,81.9,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43117,280.1,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5825.0,76.4,76.9,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32434,444.3,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5830.0,71.5,72.0,0.35,0.4,0.974,-0.026,0.002,169,1398,0.002,1840,51047,401.8,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5835.0,66.5,67.1,0.4,0.5,0.97,-0.03,0.002,79,1227,0.002,1943,29028,404.4,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5840.0,61.7,62.2,0.55,0.6,0.963,-0.037,0.002,427,3438,0.002,1459,44653,377.2000000000001,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5845.0,56.8,57.3,0.65,0.75,0.953,-0.047,0.003,59,3778,0.003,1198,27770,377.1,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5850.0,52.0,52.5,0.85,0.9,0.942,-0.059,0.003,1506,10282,0.004,8435,59083,3825.8,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5855.0,47.2,47.7,1.05,1.15,0.927,-0.073,0.004,98,8747,0.004,947,27728,418.00000000000006,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5860.0,42.5,43.0,1.35,1.4,0.908,-0.09,0.005,324,14185,0.005,2633,39960,1478.5,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5865.0,37.9,38.4,1.7,1.8,0.887,-0.113,0.006,344,15585,0.006,1927,23610,1362.6,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5870.0,33.4,33.8,2.2,2.25,0.86,-0.141,0.007,354,22657,0.008,4423,30484,3786.2,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5875.0,29.0,29.4,2.8,2.9,0.825,-0.176,0.009,609,23747,0.009,2982,21224,3231.9,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5880.0,24.9,25.3,3.6,3.8,0.782,-0.218,0.01,533,33195,0.01,3421,23372,3954.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5885.0,20.9,21.3,4.7,4.8,0.731,-0.269,0.012,306,28578,0.012,1766,16119,2486.4,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5890.0,17.4,17.6,6.0,6.2,0.671,-0.33,0.013,400,44108,0.013,1560,15699,2547.9999999999995,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5895.0,14.1,14.3,7.7,7.9,0.603,-0.397,0.015,499,34791,0.015,1318,9167,2725.5,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5900.0,11.2,11.3,9.8,10.0,0.53,-0.47,0.015,3745,84035,0.015,12101,13894,23769.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5905.0,8.7,8.8,12.3,12.5,0.454,-0.545,0.015,678,37011,0.015,1214,2896,2838.0000000000005,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5910.0,6.6,6.7,15.2,15.4,0.381,-0.619,0.014,723,50917,0.014,2106,2639,3960.6,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5915.0,4.9,5.1,18.5,18.7,0.311,-0.689,0.013,848,33621,0.013,1405,2014,2928.9,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5920.0,3.6,3.7,22.1,22.5,0.247,-0.753,0.012,2245,50096,0.012,1439,1934,4420.8,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5925.0,2.6,2.65,26.0,26.5,0.191,-0.808,0.01,1657,47601,0.01,2862,1049,4519.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5930.0,1.8,1.9,30.2,30.7,0.145,-0.856,0.009,1525,45360,0.009,1585,889,2799.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5935.0,1.25,1.35,34.7,35.2,0.108,-0.892,0.007,1250,29524,0.007,1710,411,2072.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5940.0,0.9,0.95,39.3,39.8,0.08,-0.92,0.006,2198,36266,0.006,1808,1113,2403.6000000000004,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5945.0,0.6,0.7,44.0,44.6,0.058,-0.942,0.004,1396,24585,0.004,1884,469,1312.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5950.0,0.4,0.5,48.8,49.4,0.042,-0.958,0.003,6253,39574,0.003,11491,2660,5323.2,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5955.0,0.3,0.35,53.7,54.2,0.03,-0.97,0.002,959,17922,0.002,1032,1014,398.2000000000001,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5960.0,0.2,0.25,58.6,59.1,0.021,-0.979,0.002,1728,22058,0.002,3047,1412,955.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5965.0,0.15,0.2,63.5,64.1,0.015,-0.985,0.001,2264,10602,0.001,1188,234,345.2,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5970.0,0.05,0.15,68.4,69.0,0.01,-0.99,0.001,1942,15809,0.001,2605,717,454.7,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5975.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2004,10191,0.001,5403,430,740.7,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5980.0,0.0,0.05,78.0,79.4,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5985.0,0.0,0.05,83.0,84.5,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5990.0,0.0,0.05,88.0,89.4,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,5995.0,0.0,0.05,93.0,94.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6000.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6005.0,0.0,0.05,99.9,107.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6010.0,0.0,0.05,104.6,112.2,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6015.0,0.0,0.05,109.8,117.3,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6020.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89892.7]
["2025-02-28T15:07:10.000000000",5901.47,6025.0,0.0,0.05,118.9,127.3,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89892.7]
["2025-02-28T15:07:21.000000000",5900.61,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22145,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5785.0,112.3,115.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24833,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5790.0,107.3,110.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27070,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5795.0,102.4,105.4,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21706,329.6,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5800.0,97.4,100.5,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77900,1590.5,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5805.0,94.3,95.5,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27273,254.1,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5810.0,89.4,90.5,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33476,415.9,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5815.0,84.5,85.5,0.2,0.25,0.987,-0.013,0.001,30,166,0.001,2875,24544,290.5,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5820.0,79.5,80.5,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43118,280.1,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5825.0,74.5,75.6,0.3,0.35,0.98,-0.02,0.001,148,1033,0.001,4295,32484,444.3,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5830.0,70.0,70.7,0.35,0.4,0.974,-0.026,0.002,169,1399,0.002,1840,51048,401.8,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5835.0,65.1,65.8,0.45,0.5,0.967,-0.033,0.002,79,1227,0.002,1943,29030,404.4,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5840.0,60.2,60.9,0.55,0.65,0.96,-0.04,0.002,427,3438,0.002,1459,44694,377.2000000000001,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5845.0,55.3,56.0,0.7,0.75,0.951,-0.049,0.003,59,3778,0.003,1198,27991,377.1,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5850.0,50.5,51.2,0.9,0.95,0.939,-0.061,0.004,1506,10283,0.004,8435,59342,3976.4,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5855.0,45.8,46.5,1.15,1.2,0.924,-0.076,0.004,98,8747,0.004,947,27763,418.00000000000006,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5860.0,41.1,41.8,1.45,1.5,0.906,-0.094,0.005,324,14185,0.005,2633,39983,1478.5,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5865.0,36.5,37.1,1.85,1.9,0.883,-0.117,0.006,344,15585,0.006,1927,23658,1362.6,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5870.0,32.0,32.6,2.35,2.45,0.854,-0.146,0.008,354,22661,0.008,4423,30540,3821.6,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5875.0,27.7,28.3,3.0,3.1,0.818,-0.182,0.009,609,23747,0.009,2982,21436,3231.9,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5880.0,23.6,24.2,3.9,4.0,0.774,-0.225,0.01,533,33199,0.01,3421,23583,3954.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5885.0,19.8,20.3,5.0,5.2,0.723,-0.277,0.012,306,28584,0.012,1766,16141,2486.4,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5890.0,16.3,16.6,6.5,6.6,0.663,-0.337,0.013,400,44121,0.013,1560,15752,2547.9999999999995,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5895.0,13.1,13.4,8.2,8.4,0.596,-0.404,0.014,499,34831,0.014,1318,9190,2543.8,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5900.0,10.3,10.6,10.4,10.6,0.524,-0.476,0.015,3745,84087,0.015,12101,13909,23769.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5905.0,8.0,8.2,13.1,13.3,0.447,-0.553,0.015,678,37026,0.015,1214,2904,2838.0000000000005,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5910.0,6.0,6.2,16.1,16.3,0.371,-0.629,0.015,723,50954,0.015,2106,2640,4243.5,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5915.0,4.5,4.6,19.5,19.8,0.3,-0.7,0.014,848,33647,0.014,1405,2014,3154.2000000000003,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5920.0,3.2,3.4,23.1,23.6,0.237,-0.763,0.012,2245,50121,0.012,1439,1934,4420.8,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5925.0,2.3,2.4,27.1,27.7,0.182,-0.818,0.01,1657,47635,0.01,2862,1050,4519.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5930.0,1.6,1.7,31.4,32.0,0.138,-0.864,0.008,1525,45409,0.008,1585,889,2488.0000000000005,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5935.0,1.1,1.2,35.9,36.5,0.102,-0.898,0.007,1250,29548,0.007,1710,411,2072.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5940.0,0.8,0.85,40.5,41.2,0.075,-0.925,0.005,2198,36275,0.005,1808,1114,2003.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5945.0,0.55,0.6,45.3,46.0,0.055,-0.945,0.004,1396,24592,0.004,1884,470,1312.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5950.0,0.4,0.45,50.1,50.8,0.039,-0.96,0.003,6253,39576,0.003,11491,2660,5323.2,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5955.0,0.25,0.3,54.9,55.7,0.03,-0.97,0.002,959,17925,0.002,1032,1014,398.2000000000001,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5960.0,0.15,0.2,59.9,60.6,0.021,-0.979,0.002,1728,22078,0.002,3047,1412,955.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5965.0,0.1,0.15,64.8,65.9,0.017,-0.983,0.001,2264,10605,0.001,1188,234,345.2,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5970.0,0.05,0.1,69.7,70.9,0.008,-0.992,0.001,1942,15827,0.001,2605,717,454.7,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5975.0,0.05,0.1,74.7,75.9,0.008,-0.992,0.001,2004,10191,0.001,5403,430,740.7,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5980.0,0.0,0.05,79.4,80.8,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5985.0,0.0,0.05,84.4,85.8,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5990.0,0.0,0.05,89.4,90.8,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,5995.0,0.0,0.05,94.4,95.8,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6000.0,0.0,0.05,95.8,103.6,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6005.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6010.0,0.0,0.05,105.8,113.6,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6020.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90023.19999999998]
["2025-02-28T15:07:21.000000000",5900.61,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90023.19999999998]
["2025-02-28T15:07:32.000000000",5900.92,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22145,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5785.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24835,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5790.0,110.3,111.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27072,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5795.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21706,329.6,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5800.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77935,1590.5,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5805.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27274,254.1,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5810.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33477,415.9,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5815.0,85.5,86.1,0.15,0.25,0.987,-0.013,0.001,30,166,0.001,2875,24551,290.5,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5820.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43144,280.1,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5825.0,75.6,76.2,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32484,444.3,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5830.0,70.7,71.2,0.35,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51100,401.8,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5835.0,65.8,66.3,0.4,0.5,0.968,-0.032,0.002,79,1227,0.002,1943,29030,404.4,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5840.0,60.9,61.4,0.55,0.6,0.96,-0.04,0.002,427,3438,0.002,1459,44722,377.2000000000001,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5845.0,56.1,56.6,0.65,0.75,0.95,-0.05,0.003,59,3779,0.003,1198,27993,377.1,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5850.0,51.2,51.7,0.85,0.9,0.939,-0.061,0.004,1506,10283,0.004,8435,59380,3976.4,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5855.0,46.5,47.0,1.1,1.15,0.923,-0.077,0.004,98,8747,0.004,947,27788,418.00000000000006,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5860.0,41.8,42.2,1.4,1.45,0.905,-0.095,0.005,324,14185,0.005,2633,39990,1478.5,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5865.0,37.2,37.6,1.75,1.8,0.881,-0.119,0.007,344,15585,0.007,1927,23686,1589.7,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5870.0,32.6,33.1,2.2,2.3,0.852,-0.148,0.008,354,22661,0.008,4423,30541,3821.6,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5875.0,28.3,28.7,2.85,2.95,0.816,-0.184,0.009,609,23747,0.009,2982,21449,3231.9,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5880.0,24.1,24.5,3.7,3.8,0.771,-0.229,0.011,533,33200,0.011,3421,23603,4349.4,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5885.0,20.2,20.6,4.7,4.9,0.719,-0.281,0.012,306,28586,0.012,1766,16157,2486.4,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5890.0,16.7,17.0,6.1,6.3,0.657,-0.343,0.014,400,44136,0.014,1560,15776,2744.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5895.0,13.5,13.7,7.9,8.0,0.587,-0.412,0.015,499,34849,0.015,1318,9196,2725.5,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5900.0,10.7,10.8,10.0,10.2,0.514,-0.486,0.015,3745,84108,0.015,12101,13923,23769.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5905.0,8.2,8.4,12.6,12.8,0.437,-0.564,0.015,678,37046,0.015,1214,2906,2838.0000000000005,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5910.0,6.2,6.3,15.5,15.8,0.361,-0.639,0.015,723,50992,0.015,2106,2642,4243.5,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5915.0,4.6,4.7,18.8,19.2,0.291,-0.709,0.013,848,33676,0.013,1405,2014,2928.9,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5920.0,3.3,3.4,22.6,23.0,0.227,-0.773,0.012,2245,50133,0.012,1439,1936,4420.8,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5925.0,2.35,2.45,26.6,27.0,0.173,-0.827,0.01,1657,47674,0.01,2862,1055,4519.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5930.0,1.65,1.7,30.8,31.3,0.129,-0.871,0.008,1525,45455,0.008,1585,889,2488.0000000000005,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5935.0,1.1,1.2,35.3,35.8,0.095,-0.905,0.007,1250,29563,0.007,1710,412,2072.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5940.0,0.8,0.85,40.0,40.5,0.069,-0.931,0.005,2198,36312,0.005,1808,1114,2003.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5945.0,0.55,0.6,44.7,45.3,0.051,-0.949,0.004,1396,24622,0.004,1884,470,1312.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5950.0,0.35,0.4,49.5,50.1,0.035,-0.965,0.003,6253,39582,0.003,11491,2660,5323.2,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5955.0,0.25,0.3,54.4,55.0,0.026,-0.974,0.002,959,17925,0.002,1032,1014,398.2000000000001,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5960.0,0.15,0.2,59.3,59.9,0.017,-0.983,0.002,1728,22079,0.002,3047,1412,955.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5965.0,0.1,0.15,64.3,64.9,0.013,-0.987,0.001,2264,10606,0.001,1188,234,345.2,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5970.0,0.05,0.1,69.2,69.8,0.008,-0.992,0.001,1942,15827,0.001,2605,717,454.7,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5975.0,0.05,0.1,74.2,74.8,0.007,-0.992,0.001,2004,10191,0.001,5403,430,740.7,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5980.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,1673,9061,0.0,1780,446,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5985.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5990.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,5995.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6000.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6005.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6010.0,0.0,0.05,105.8,113.6,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6015.0,0.0,0.05,109.8,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6020.0,0.0,0.05,114.9,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90798.1]
["2025-02-28T15:07:32.000000000",5900.92,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22145,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5785.0,113.7,115.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24835,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5790.0,105.8,110.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27083,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5795.0,101.9,105.3,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21707,329.6,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5800.0,95.9,100.3,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77938,1590.5,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5805.0,94.3,95.4,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27274,254.1,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5810.0,89.3,90.4,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33478,415.9,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5815.0,84.3,85.4,0.15,0.25,0.987,-0.013,0.001,30,166,0.001,2875,24551,290.5,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5820.0,79.4,80.5,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43149,280.1,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5825.0,74.4,75.5,0.25,0.35,0.98,-0.02,0.001,148,1033,0.001,4295,32484,444.3,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5830.0,69.9,70.5,0.35,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51114,401.8,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5835.0,65.0,65.6,0.45,0.5,0.968,-0.032,0.002,79,1227,0.002,1943,29032,404.4,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5840.0,60.1,60.7,0.55,0.6,0.96,-0.04,0.002,427,3438,0.002,1459,44723,377.2000000000001,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5845.0,55.3,55.9,0.7,0.75,0.95,-0.05,0.003,59,3779,0.003,1198,28000,377.1,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5850.0,50.4,51.0,0.9,0.95,0.939,-0.061,0.004,1506,10283,0.004,8435,59397,3976.4,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5855.0,45.7,46.3,1.1,1.2,0.923,-0.077,0.004,98,8747,0.004,947,27793,418.00000000000006,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5860.0,41.0,41.6,1.45,1.5,0.905,-0.095,0.005,324,14187,0.005,2633,40014,1478.5,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5865.0,36.4,36.9,1.8,1.9,0.881,-0.119,0.007,344,15585,0.007,1927,23703,1589.7,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5870.0,31.9,32.5,2.3,2.4,0.852,-0.148,0.008,354,22661,0.008,4423,30679,3821.6,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5875.0,27.6,28.1,2.95,3.1,0.816,-0.184,0.009,609,23747,0.009,2982,21461,3231.9,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5880.0,23.5,24.0,3.8,4.0,0.771,-0.229,0.011,533,33201,0.011,3421,23632,4349.4,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5885.0,19.6,20.1,4.9,5.1,0.719,-0.281,0.012,306,28587,0.012,1766,16169,2486.4,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5890.0,16.2,16.4,6.4,6.5,0.657,-0.343,0.014,400,44140,0.014,1560,15810,2744.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5895.0,13.0,13.2,8.2,8.3,0.587,-0.412,0.015,499,34885,0.015,1318,9198,2725.5,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5900.0,10.2,10.4,10.4,10.6,0.514,-0.486,0.015,3745,84150,0.015,12101,13952,23769.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5905.0,7.8,8.0,13.0,13.2,0.437,-0.564,0.015,678,37065,0.015,1214,2918,2838.0000000000005,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5910.0,5.9,6.0,16.0,16.3,0.361,-0.639,0.015,723,51015,0.015,2106,2642,4243.5,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5915.0,4.3,4.5,19.3,19.8,0.291,-0.709,0.013,848,33687,0.013,1405,2014,2928.9,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5920.0,3.1,3.2,23.1,23.6,0.227,-0.773,0.012,2245,50161,0.012,1439,1936,4420.8,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5925.0,2.2,2.25,27.1,27.7,0.173,-0.827,0.01,1657,47697,0.01,2862,1055,4519.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5930.0,1.5,1.55,31.4,32.0,0.129,-0.871,0.008,1525,45477,0.008,1585,889,2488.0000000000005,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5935.0,1.05,1.1,36.0,36.5,0.095,-0.905,0.007,1250,29923,0.007,1710,412,2072.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5940.0,0.7,0.8,40.6,41.2,0.069,-0.931,0.005,2198,36382,0.005,1808,1114,2003.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5945.0,0.5,0.55,45.4,46.0,0.051,-0.949,0.004,1396,24642,0.004,1884,470,1312.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5950.0,0.35,0.4,50.2,50.9,0.035,-0.965,0.003,6253,39594,0.003,11491,2660,5323.2,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5955.0,0.25,0.3,55.1,55.7,0.026,-0.974,0.002,959,17986,0.002,1032,1014,398.2000000000001,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5960.0,0.15,0.2,60.0,60.7,0.017,-0.983,0.002,1728,22083,0.002,3047,1412,955.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5965.0,0.1,0.15,64.9,66.0,0.013,-0.987,0.001,2264,10606,0.001,1188,234,345.2,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5970.0,0.05,0.1,69.8,70.9,0.008,-0.992,0.001,1942,15829,0.001,2605,717,454.7,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5975.0,0.05,0.1,74.8,75.9,0.007,-0.992,0.001,2004,10192,0.001,5403,430,740.7,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5980.0,0.0,0.05,79.2,80.9,0.003,-0.997,0.0,1673,9068,0.0,1780,446,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5985.0,0.0,0.05,84.2,85.9,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5990.0,0.0,0.05,89.3,90.9,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,5995.0,0.0,0.05,94.3,95.9,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6000.0,0.0,0.05,96.9,103.8,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6005.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6010.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,1954,2957,0.0,1182,240,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6015.0,0.0,0.05,111.5,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6020.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90798.1]
["2025-02-28T15:07:43.000000000",5900.09,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90798.1]
["2025-02-28T15:07:54.000000000",5899.39,5775.0,120.3,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17386,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5780.0,114.9,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22146,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5785.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24835,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5790.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27084,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5795.0,103.8,104.4,0.1,0.15,0.992,-0.008,0.001,177,70,0.001,3119,21707,329.6,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5800.0,98.8,99.4,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77938,1590.5,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5805.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27274,254.1,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5810.0,88.8,89.4,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33478,415.9,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5815.0,83.9,84.5,0.15,0.25,0.986,-0.014,0.001,30,166,0.001,2875,24551,290.5,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5820.0,78.9,80.0,0.2,0.25,0.982,-0.018,0.001,85,521,0.001,2716,43160,280.1,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5825.0,74.0,74.6,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32484,444.3,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5830.0,69.1,69.7,0.35,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51125,401.8,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5835.0,64.2,64.8,0.45,0.5,0.966,-0.034,0.002,79,1227,0.002,1943,29032,404.4,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5840.0,59.3,59.9,0.55,0.65,0.958,-0.042,0.003,427,3438,0.003,1459,44726,565.8,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5845.0,54.5,55.0,0.7,0.8,0.948,-0.052,0.003,59,3779,0.003,1198,28001,377.1,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5850.0,49.7,50.2,0.9,0.95,0.936,-0.064,0.004,1506,10284,0.004,8435,59423,3976.4,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5855.0,44.9,45.4,1.15,1.2,0.919,-0.081,0.005,98,8747,0.005,947,27802,522.5,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5860.0,40.2,40.7,1.45,1.55,0.899,-0.101,0.006,324,14187,0.006,2633,40026,1774.2,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5865.0,35.7,36.2,1.85,1.95,0.876,-0.125,0.007,344,15585,0.007,1927,23720,1589.7,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5870.0,31.2,31.7,2.4,2.45,0.844,-0.156,0.008,354,22661,0.008,4423,30697,3821.6,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5875.0,26.9,27.4,3.0,3.2,0.807,-0.193,0.01,609,23748,0.01,2982,21477,3590.9999999999995,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5880.0,22.8,23.2,4.0,4.1,0.76,-0.24,0.011,533,33204,0.011,3421,23672,4349.4,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5885.0,19.0,19.4,5.1,5.3,0.705,-0.296,0.013,306,28588,0.013,1766,16196,2693.6,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5890.0,15.6,15.9,6.6,6.7,0.64,-0.359,0.014,400,44146,0.014,1560,15841,2744.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5895.0,12.5,12.7,8.4,8.6,0.57,-0.43,0.015,499,34894,0.015,1318,9230,2725.5,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5900.0,9.7,9.9,10.7,10.9,0.495,-0.505,0.016,3745,84241,0.016,12101,13988,25353.6,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5905.0,7.4,7.6,13.4,13.6,0.417,-0.583,0.015,678,37085,0.015,1214,2924,2838.0000000000005,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5910.0,5.5,5.7,16.4,16.7,0.342,-0.658,0.014,723,51044,0.014,2106,2656,3960.6,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5915.0,4.1,4.2,19.9,20.3,0.273,-0.727,0.013,848,33699,0.013,1405,2014,2928.9,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5920.0,2.9,3.0,23.7,24.2,0.212,-0.788,0.011,2245,50206,0.011,1439,1936,4052.4,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5925.0,2.05,2.1,27.8,28.3,0.16,-0.839,0.01,1657,47735,0.01,2862,1055,4519.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5930.0,1.4,1.45,32.2,32.6,0.119,-0.881,0.008,1525,45515,0.008,1585,890,2488.0000000000005,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5935.0,0.95,1.05,36.7,37.2,0.086,-0.914,0.006,1250,29938,0.006,1710,412,1775.9999999999998,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5940.0,0.65,0.75,41.4,41.9,0.063,-0.937,0.005,2198,36394,0.005,1808,1114,2003.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5945.0,0.45,0.5,46.2,46.7,0.047,-0.953,0.004,1396,24647,0.004,1884,470,1312.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5950.0,0.3,0.35,51.1,51.6,0.035,-0.967,0.003,6253,39614,0.003,11491,2660,5323.2,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5955.0,0.2,0.25,56.0,56.5,0.024,-0.976,0.002,959,17998,0.002,1032,1014,398.2000000000001,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5960.0,0.1,0.15,60.9,61.4,0.017,-0.983,0.001,1728,22277,0.001,3047,1416,477.50000000000006,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5965.0,0.1,0.15,65.8,66.4,0.012,-0.988,0.001,2264,10608,0.001,1188,234,345.2,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5970.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,1942,15829,0.001,2605,717,454.7,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5975.0,0.0,0.05,75.8,76.4,0.007,-0.993,0.001,2004,10217,0.001,5403,430,740.7,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5980.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,1673,9068,0.0,1780,446,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5985.0,0.0,0.05,85.1,86.7,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5990.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,4003,6362,0.0,739,185,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,5995.0,0.0,0.05,95.1,96.7,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,6000.0,0.0,0.05,96.9,103.8,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,6005.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,6010.0,0.0,0.05,107.1,113.8,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,6015.0,0.0,0.05,111.5,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,92112.99999999996]
["2025-02-28T15:07:54.000000000",5899.39,6020.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,92112.99999999996]
["2025-02-28T15:08:06.000000000",5900.12,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22146,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5785.0,114.7,119.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24837,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5790.0,110.0,113.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27084,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5795.0,105.0,108.9,0.05,0.15,0.991,-0.009,0.001,177,70,0.001,3119,21708,329.6,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5800.0,99.9,103.2,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77939,1590.5,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5805.0,94.8,96.1,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27279,254.1,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5810.0,89.8,91.1,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,33478,415.9,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5815.0,85.1,86.1,0.15,0.2,0.984,-0.016,0.001,30,166,0.001,2875,24562,290.5,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5820.0,79.9,81.2,0.2,0.25,0.981,-0.019,0.001,85,521,0.001,2716,43222,280.1,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5825.0,75.2,76.1,0.25,0.3,0.977,-0.023,0.001,148,1033,0.001,4295,32490,444.3,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5830.0,70.0,71.2,0.35,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51128,401.8,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5835.0,65.1,66.4,0.4,0.5,0.963,-0.037,0.002,79,1227,0.002,1943,29098,404.4,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5840.0,60.2,61.5,0.55,0.6,0.956,-0.044,0.003,427,3438,0.003,1459,44729,565.8,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5845.0,55.5,56.6,0.65,0.75,0.946,-0.054,0.003,59,3779,0.003,1198,28014,377.1,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5850.0,50.8,51.5,0.85,0.95,0.933,-0.067,0.004,1506,10285,0.004,8435,59429,3976.4,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5855.0,45.8,47.0,1.1,1.15,0.916,-0.083,0.005,98,8747,0.005,947,27829,522.5,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5860.0,41.1,42.3,1.35,1.45,0.896,-0.104,0.006,324,14191,0.006,2633,40064,1774.2,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5865.0,36.5,37.4,1.75,1.85,0.87,-0.13,0.007,344,15589,0.007,1927,23728,1589.7,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5870.0,32.0,32.9,2.25,2.35,0.839,-0.162,0.008,354,22663,0.008,4423,30747,3821.6,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5875.0,27.8,28.5,2.85,3.0,0.799,-0.201,0.01,609,23750,0.01,2982,21501,3590.9999999999995,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5880.0,23.5,24.3,3.7,3.8,0.751,-0.248,0.011,533,33204,0.011,3421,23702,4349.4,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5885.0,19.8,20.4,4.8,5.0,0.695,-0.305,0.013,306,28589,0.013,1766,16249,2693.6,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5890.0,16.4,16.8,6.2,6.4,0.631,-0.37,0.014,400,44182,0.014,1560,15890,2744.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5895.0,13.1,13.4,8.0,8.2,0.561,-0.44,0.015,499,34965,0.015,1318,9285,2725.5,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5900.0,10.3,10.5,10.1,10.3,0.485,-0.515,0.016,3745,84318,0.016,12101,14007,25353.6,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5905.0,7.9,8.1,12.7,12.9,0.406,-0.594,0.016,678,37253,0.016,1214,2939,3027.2,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5910.0,5.9,6.1,15.6,15.9,0.331,-0.67,0.014,723,51097,0.015,2106,2656,4171.200000000001,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5915.0,4.3,4.5,18.9,19.5,0.264,-0.735,0.013,848,33738,0.013,1405,2014,2928.9,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5920.0,3.1,3.3,22.7,23.3,0.202,-0.798,0.011,2245,50254,0.011,1439,1941,4052.4,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5925.0,2.2,2.3,26.6,27.4,0.152,-0.848,0.009,1657,47762,0.009,2862,1055,4067.1,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5930.0,1.5,1.6,30.9,31.7,0.112,-0.889,0.008,1525,45553,0.007,1585,890,2329.5,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5935.0,1.05,1.1,35.4,36.4,0.083,-0.92,0.006,1250,29951,0.006,1710,412,1775.9999999999998,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5940.0,0.7,0.8,39.8,40.8,0.06,-0.94,0.005,2198,36407,0.005,1808,1114,2003.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5945.0,0.5,0.55,44.7,45.6,0.044,-0.956,0.003,1396,24655,0.003,1884,470,984.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5950.0,0.35,0.4,49.4,50.7,0.031,-0.969,0.003,6253,39627,0.003,11491,2660,5323.2,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5955.0,0.2,0.3,54.3,55.6,0.022,-0.978,0.002,959,18002,0.002,1032,1014,398.2000000000001,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5960.0,0.15,0.2,59.3,60.5,0.013,-0.987,0.001,1728,22283,0.001,3047,1416,477.50000000000006,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5965.0,0.1,0.15,64.2,65.2,0.012,-0.988,0.001,2264,10608,0.001,1188,234,345.2,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5970.0,0.05,0.1,69.1,70.4,0.008,-0.992,0.001,1942,15829,0.001,2605,717,454.7,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5975.0,0.05,0.1,74.2,75.4,0.003,-0.997,0.0,2004,10245,0.0,5403,430,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5980.0,0.0,0.05,79.1,80.7,0.003,-0.997,0.0,1673,9073,0.0,1780,446,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5985.0,0.0,0.05,84.2,85.7,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5990.0,0.0,0.05,89.1,90.7,0.003,-0.997,0.0,4003,6366,0.0,739,185,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,5995.0,0.0,0.05,94.1,95.7,0.002,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6000.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6005.0,0.0,0.05,101.9,109.3,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6010.0,0.0,0.05,106.9,113.8,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6015.0,0.0,0.05,111.5,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6020.0,0.0,0.05,116.6,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90833.69999999998]
["2025-02-28T15:08:06.000000000",5900.12,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90833.69999999998]
["2025-02-28T15:08:17.000000000",5900.64,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22146,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5785.0,115.5,119.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24837,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5790.0,110.6,114.2,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27090,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5795.0,105.6,108.9,0.05,0.15,0.993,-0.007,0.0,177,70,0.0,3119,21709,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5800.0,100.6,104.0,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77941,1590.5,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5805.0,95.6,96.5,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27280,254.1,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5810.0,90.6,91.5,0.1,0.15,0.989,-0.011,0.001,56,372,0.001,4103,33480,415.9,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5815.0,85.7,86.5,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24583,290.5,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5820.0,80.7,81.6,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43228,280.1,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5825.0,75.8,76.6,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32490,444.3,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5830.0,70.8,71.5,0.35,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51131,401.8,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5835.0,65.9,66.6,0.4,0.45,0.968,-0.032,0.002,79,1227,0.002,1943,29098,404.4,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5840.0,61.0,61.7,0.5,0.6,0.961,-0.039,0.002,427,3438,0.002,1459,44729,377.2000000000001,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5845.0,56.2,56.8,0.65,0.7,0.951,-0.049,0.003,59,3779,0.003,1198,28014,377.1,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5850.0,51.4,52.0,0.85,0.9,0.939,-0.061,0.004,1506,10285,0.004,8435,59462,3976.4,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5855.0,46.6,47.2,1.05,1.1,0.924,-0.076,0.004,98,8748,0.004,947,27866,418.00000000000006,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5860.0,41.9,42.5,1.35,1.4,0.906,-0.094,0.005,324,14191,0.005,2633,40103,1478.5,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5865.0,37.3,37.9,1.7,1.75,0.882,-0.118,0.007,344,15591,0.007,1927,23739,1589.7,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5870.0,32.7,33.3,2.2,2.25,0.853,-0.147,0.008,354,22663,0.008,4423,30761,3821.6,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5875.0,28.4,28.9,2.8,2.85,0.817,-0.183,0.009,609,23751,0.009,2982,21512,3231.9,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5880.0,24.2,24.7,3.6,3.7,0.772,-0.228,0.011,533,33205,0.011,3421,23740,4349.4,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5885.0,20.3,20.8,4.6,4.8,0.718,-0.28,0.012,306,28603,0.012,1766,16273,2486.4,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5890.0,16.8,17.1,6.0,6.2,0.657,-0.343,0.014,400,44203,0.014,1560,15944,2744.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5895.0,13.5,13.7,7.7,7.9,0.587,-0.413,0.015,499,34971,0.015,1318,9313,2725.5,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5900.0,10.6,10.8,9.8,10.0,0.513,-0.487,0.015,3745,84372,0.015,12101,14040,23769.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5905.0,8.2,8.3,12.4,12.6,0.435,-0.565,0.016,678,37384,0.016,1214,2956,3027.2,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5910.0,6.1,6.3,15.2,15.6,0.358,-0.642,0.015,723,51121,0.015,2106,2656,4243.5,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5915.0,4.5,4.7,18.5,19.0,0.287,-0.713,0.014,848,33757,0.014,1405,2023,3154.2000000000003,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5920.0,3.2,3.4,22.2,22.8,0.224,-0.776,0.012,2245,50287,0.012,1439,1951,4420.8,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5925.0,2.3,2.4,26.2,26.8,0.171,-0.829,0.01,1657,47793,0.01,2862,1056,4519.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5930.0,1.6,1.65,30.5,31.1,0.126,-0.873,0.008,1525,45611,0.008,1585,891,2488.0000000000005,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5935.0,1.1,1.15,35.0,35.6,0.092,-0.908,0.006,1250,29976,0.006,1710,412,1775.9999999999998,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5940.0,0.75,0.8,39.7,40.3,0.068,-0.932,0.005,2198,36424,0.005,1808,1115,2003.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5945.0,0.5,0.6,44.4,45.1,0.048,-0.952,0.004,1396,24680,0.004,1884,470,1312.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5950.0,0.35,0.4,49.3,49.9,0.035,-0.965,0.003,6253,39631,0.003,11491,2661,5323.2,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5955.0,0.25,0.3,54.1,54.8,0.026,-0.974,0.002,959,18006,0.002,1032,1014,398.2000000000001,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5960.0,0.15,0.2,59.0,59.7,0.017,-0.983,0.002,1728,22283,0.002,3047,1416,955.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5965.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,2264,10609,0.001,1188,234,345.2,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5970.0,0.05,0.1,68.7,69.6,0.008,-0.992,0.001,1942,15830,0.001,2605,717,454.7,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5975.0,0.05,0.1,73.7,74.6,0.007,-0.992,0.001,2004,10270,0.001,5403,431,740.7,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5980.0,0.0,0.05,78.7,80.2,0.003,-0.997,0.0,1673,9073,0.0,1780,446,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5985.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5990.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,4003,6366,0.0,739,185,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,5995.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6000.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6005.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6010.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6015.0,0.0,0.05,110.0,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6020.0,0.0,0.05,115.1,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90587.0]
["2025-02-28T15:08:17.000000000",5900.64,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5780.0,116.4,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22148,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5785.0,116.2,116.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24838,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5790.0,111.2,111.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27111,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5795.0,106.2,109.4,0.05,0.1,0.993,-0.007,0.0,177,70,0.0,3119,21709,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5800.0,101.3,105.0,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77945,1590.5,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5805.0,96.3,97.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27281,254.1,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5810.0,91.3,92.5,0.1,0.15,0.989,-0.011,0.001,56,372,0.001,4103,33481,415.9,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5815.0,86.3,87.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24588,290.5,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5820.0,81.4,82.3,0.2,0.25,0.984,-0.016,0.001,85,521,0.001,2716,43232,280.1,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5825.0,76.4,77.4,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32491,444.3,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5830.0,71.5,72.2,0.3,0.4,0.973,-0.027,0.002,169,1399,0.002,1840,51133,401.8,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5835.0,66.6,67.3,0.4,0.45,0.968,-0.032,0.002,79,1227,0.002,1943,29099,404.4,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5840.0,61.7,62.4,0.5,0.55,0.961,-0.039,0.002,427,3438,0.002,1459,44738,377.2000000000001,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5845.0,56.8,57.5,0.65,0.7,0.951,-0.049,0.003,59,3780,0.003,1198,28017,377.1,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5850.0,52.0,52.6,0.8,0.85,0.939,-0.061,0.004,1506,10285,0.004,8435,59478,3976.4,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5855.0,47.2,47.9,1.0,1.1,0.924,-0.076,0.004,98,8748,0.004,947,27885,418.00000000000006,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5860.0,42.5,43.1,1.3,1.35,0.906,-0.094,0.005,324,14191,0.005,2633,40108,1478.5,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5865.0,37.9,38.5,1.6,1.7,0.882,-0.118,0.007,344,15593,0.007,1927,23743,1589.7,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5870.0,33.4,33.9,2.1,2.15,0.853,-0.147,0.008,354,22664,0.008,4423,30777,3821.6,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5875.0,29.0,29.5,2.65,2.75,0.817,-0.183,0.009,609,23752,0.009,2982,21519,3231.9,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5880.0,24.8,25.3,3.4,3.6,0.772,-0.228,0.011,533,33205,0.011,3421,23752,4349.4,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5885.0,20.8,21.3,4.4,4.6,0.718,-0.28,0.012,306,28603,0.012,1766,16306,2486.4,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5890.0,17.3,17.5,5.8,5.9,0.657,-0.343,0.014,400,44208,0.014,1560,15966,2744.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5895.0,13.9,14.2,7.4,7.6,0.587,-0.413,0.015,499,34979,0.015,1318,9318,2725.5,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5900.0,11.0,11.2,9.5,9.7,0.513,-0.487,0.015,3745,84392,0.015,12101,14048,23769.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5905.0,8.5,8.7,11.9,12.2,0.435,-0.565,0.016,678,37405,0.016,1214,2976,3027.2,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5910.0,6.4,6.5,14.8,15.1,0.358,-0.642,0.015,723,51161,0.015,2106,2664,4243.5,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5915.0,4.7,4.9,18.1,18.5,0.287,-0.713,0.014,848,33779,0.014,1405,2025,3154.2000000000003,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5920.0,3.4,3.5,21.7,22.2,0.224,-0.776,0.012,2245,50318,0.012,1439,1953,4420.8,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5925.0,2.4,2.5,25.7,26.2,0.171,-0.829,0.01,1657,47814,0.01,2862,1057,4519.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5930.0,1.65,1.75,29.9,30.5,0.126,-0.873,0.008,1525,45639,0.008,1585,891,2488.0000000000005,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5935.0,1.15,1.2,34.4,35.0,0.092,-0.908,0.006,1250,30007,0.006,1710,412,1775.9999999999998,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5940.0,0.8,0.85,39.0,39.6,0.068,-0.932,0.005,2198,36457,0.005,1808,1115,2003.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5945.0,0.55,0.6,43.8,44.4,0.048,-0.952,0.004,1396,24683,0.004,1884,470,1312.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5950.0,0.35,0.4,48.6,49.2,0.035,-0.965,0.003,6253,39631,0.003,11491,2661,5323.2,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5955.0,0.25,0.3,53.4,54.1,0.026,-0.974,0.002,959,18006,0.002,1032,1014,398.2000000000001,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5960.0,0.15,0.2,58.3,59.0,0.017,-0.983,0.002,1728,22284,0.002,3047,1416,955.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5965.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,2264,10610,0.001,1188,234,345.2,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5970.0,0.05,0.1,68.0,68.9,0.008,-0.992,0.001,1942,15831,0.001,2605,717,454.7,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5975.0,0.05,0.1,73.2,73.9,0.007,-0.992,0.001,2004,10270,0.001,5403,431,740.7,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5980.0,0.0,0.05,77.7,79.4,0.003,-0.997,0.0,1673,9073,0.0,1780,446,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5985.0,0.0,0.05,82.9,84.4,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5990.0,0.0,0.05,87.9,89.4,0.003,-0.997,0.0,4003,6366,0.0,739,185,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,5995.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6000.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6005.0,0.0,0.05,100.6,107.9,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6010.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6015.0,0.0,0.05,110.0,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6020.0,0.0,0.05,115.1,122.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90587.0]
["2025-02-28T15:08:28.000000000",5901.11,6025.0,0.0,0.05,120.6,128.8,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90587.0]
["2025-02-28T15:08:39.000000000",5903.34,5780.0,119.6,127.0,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22159,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5785.0,118.8,122.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24838,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5790.0,113.8,116.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27114,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5795.0,108.8,112.5,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,21709,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5800.0,103.8,107.0,0.1,0.15,0.991,-0.009,0.001,201,848,0.001,15704,77968,1590.5,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5805.0,98.8,99.8,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27281,254.1,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5810.0,93.9,94.6,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33481,415.9,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5815.0,88.9,89.6,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24589,290.5,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5820.0,83.9,84.7,0.2,0.25,0.984,-0.016,0.001,85,522,0.001,2716,43237,280.1,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5825.0,79.0,79.8,0.2,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32519,444.3,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5830.0,74.1,74.7,0.3,0.35,0.975,-0.025,0.002,169,1399,0.002,1840,51156,401.8,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5835.0,69.1,69.8,0.35,0.4,0.969,-0.031,0.002,79,1228,0.002,1943,29122,404.4,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5840.0,64.2,64.9,0.45,0.5,0.962,-0.038,0.002,427,3439,0.002,1459,44760,377.2000000000001,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5845.0,59.3,60.0,0.55,0.65,0.952,-0.048,0.003,59,3780,0.003,1198,28025,377.1,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5850.0,54.5,55.1,0.7,0.75,0.942,-0.058,0.004,1506,10285,0.004,8435,59484,3976.4,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5855.0,49.7,50.3,0.9,0.95,0.927,-0.073,0.004,98,8751,0.004,947,27911,418.00000000000006,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5860.0,45.0,45.5,1.1,1.2,0.909,-0.091,0.005,324,14191,0.005,2633,40165,1478.5,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5865.0,40.3,40.8,1.4,1.5,0.886,-0.114,0.006,344,15594,0.006,1927,23983,1362.6,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5870.0,35.7,36.2,1.8,1.9,0.858,-0.142,0.008,354,22666,0.008,4423,30998,3821.6,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5875.0,31.2,31.7,2.35,2.4,0.823,-0.177,0.009,609,23755,0.009,2982,21573,3231.9,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5880.0,26.9,27.4,3.0,3.1,0.779,-0.221,0.011,533,33227,0.011,3421,23776,4349.4,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5885.0,22.8,23.3,3.9,4.0,0.727,-0.273,0.012,306,28609,0.012,1766,16330,2486.4,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5890.0,19.0,19.4,5.0,5.2,0.666,-0.334,0.014,400,44218,0.014,1560,16030,2744.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5895.0,15.6,15.8,6.6,6.7,0.597,-0.403,0.015,499,35001,0.015,1318,9348,2725.5,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5900.0,12.4,12.6,8.4,8.5,0.522,-0.478,0.015,3745,84493,0.015,12101,14121,23769.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5905.0,9.7,9.9,10.6,10.8,0.445,-0.555,0.015,678,37466,0.015,1214,3002,2838.0000000000005,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5910.0,7.5,7.6,13.3,13.5,0.368,-0.632,0.015,723,51217,0.015,2106,2682,4243.5,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5915.0,5.6,5.7,16.3,16.6,0.297,-0.703,0.014,848,33825,0.014,1405,2025,3154.2000000000003,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5920.0,4.1,4.2,19.8,20.3,0.233,-0.767,0.012,2245,50550,0.012,1439,1960,4420.8,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5925.0,2.9,2.95,23.6,24.1,0.177,-0.823,0.01,1657,48026,0.01,2862,1057,4519.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5930.0,2.05,2.1,27.7,28.3,0.131,-0.869,0.008,1525,45745,0.008,1585,894,2488.0000000000005,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5935.0,1.4,1.45,32.1,32.7,0.096,-0.904,0.007,1250,30022,0.007,1710,412,2072.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5940.0,0.95,1.05,36.6,37.2,0.07,-0.93,0.005,2198,36475,0.005,1808,1115,2003.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5945.0,0.65,0.7,41.3,41.9,0.052,-0.948,0.004,1396,24780,0.004,1884,470,1312.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5950.0,0.45,0.5,46.1,46.7,0.035,-0.965,0.003,6253,39810,0.003,11491,2661,5323.2,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5955.0,0.3,0.35,51.0,51.6,0.026,-0.974,0.002,959,18095,0.002,1032,1014,398.2000000000001,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5960.0,0.2,0.25,55.8,56.5,0.018,-0.982,0.002,1728,22285,0.002,3047,1416,955.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5965.0,0.1,0.2,60.2,61.4,0.013,-0.987,0.001,2264,10735,0.001,1188,234,345.2,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5970.0,0.05,0.15,65.4,66.4,0.008,-0.992,0.001,1942,15832,0.001,2605,717,454.7,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5975.0,0.05,0.1,70.4,71.3,0.008,-0.992,0.001,2004,10270,0.001,5403,431,740.7,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5980.0,0.0,0.05,75.4,76.8,0.003,-0.997,0.0,1673,9075,0.0,1780,446,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5985.0,0.0,0.05,80.2,81.8,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5990.0,0.0,0.05,85.2,86.8,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,5995.0,0.0,0.05,90.2,91.8,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6000.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6005.0,0.0,0.05,98.5,104.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6010.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6015.0,0.0,0.05,107.6,115.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6020.0,0.0,0.05,112.6,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90466.69999999998]
["2025-02-28T15:08:39.000000000",5903.34,6025.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90466.69999999998]
["2025-02-28T15:08:50.000000000",5904.49,5780.0,121.1,128.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22159,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5785.0,115.3,123.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24895,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5790.0,110.3,117.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27114,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5795.0,106.4,113.8,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21721,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5800.0,100.3,107.8,0.05,0.15,0.993,-0.007,0.0,201,848,0.0,15704,77974,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5805.0,98.5,102.8,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27281,254.1,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5810.0,94.2,95.6,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33490,415.9,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5815.0,89.2,90.7,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24594,290.5,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5820.0,84.3,85.7,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43252,280.1,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5825.0,79.3,80.7,0.2,0.3,0.982,-0.018,0.001,148,1033,0.001,4295,32540,444.3,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5830.0,74.8,75.8,0.3,0.35,0.977,-0.023,0.001,169,1399,0.001,1840,51189,200.9,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5835.0,69.9,70.9,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29130,404.4,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5840.0,65.0,65.9,0.45,0.5,0.966,-0.034,0.002,427,3439,0.002,1459,44792,377.2000000000001,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5845.0,60.1,61.0,0.55,0.6,0.959,-0.041,0.003,59,3782,0.003,1198,28032,377.1,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5850.0,55.2,55.7,0.7,0.75,0.948,-0.052,0.003,1506,10287,0.003,8435,59541,2982.3,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5855.0,50.4,51.0,0.85,0.9,0.935,-0.065,0.004,98,8773,0.004,947,27946,418.00000000000006,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5860.0,45.6,46.1,1.1,1.15,0.919,-0.081,0.005,324,14191,0.005,2633,40252,1478.5,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5865.0,40.9,41.4,1.4,1.45,0.899,-0.101,0.006,344,15594,0.006,1927,24058,1362.6,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5870.0,36.3,36.9,1.75,1.85,0.875,-0.126,0.007,354,22667,0.007,4423,31012,3343.9,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5875.0,31.8,32.4,2.25,2.35,0.843,-0.157,0.008,609,23755,0.008,2982,21602,2872.8,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5880.0,27.5,28.1,2.95,3.1,0.805,-0.195,0.01,533,33232,0.01,3421,23811,3954.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5885.0,23.4,23.9,3.8,3.9,0.756,-0.242,0.011,306,28613,0.011,1766,16337,2279.2,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5890.0,19.7,20.0,4.9,5.1,0.701,-0.299,0.013,400,44258,0.013,1560,16072,2547.9999999999995,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5895.0,16.1,16.3,6.3,6.5,0.636,-0.364,0.014,499,35021,0.014,1318,9395,2543.8,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5900.0,12.9,13.2,8.1,8.3,0.564,-0.436,0.015,3745,84605,0.015,12101,14154,23769.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5905.0,10.1,10.4,10.3,10.5,0.488,-0.512,0.015,678,37574,0.015,1214,3095,2838.0000000000005,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5910.0,7.8,8.0,12.9,13.2,0.412,-0.589,0.015,723,51359,0.015,2106,2707,4243.5,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5915.0,5.9,6.0,16.0,16.2,0.338,-0.662,0.014,848,33889,0.014,1405,2035,3154.2000000000003,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5920.0,4.3,4.5,19.3,19.8,0.27,-0.73,0.013,2245,50659,0.013,1439,1962,4789.2,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5925.0,3.1,3.2,23.1,23.6,0.21,-0.79,0.011,1657,48195,0.011,2862,1058,4970.900000000001,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5930.0,2.15,2.25,27.1,27.7,0.159,-0.843,0.009,1525,45886,0.009,1585,894,2799.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5935.0,1.5,1.6,31.6,32.0,0.118,-0.883,0.008,1250,30078,0.008,1710,412,2368.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5940.0,1.05,1.1,36.0,36.6,0.086,-0.914,0.006,2198,36536,0.006,1808,1115,2403.6000000000004,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5945.0,0.7,0.8,40.8,41.3,0.063,-0.937,0.005,1396,24826,0.005,1884,471,1639.9999999999998,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5950.0,0.5,0.55,45.1,46.0,0.044,-0.956,0.003,6253,39830,0.003,11491,2661,5323.2,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5955.0,0.35,0.4,49.9,50.9,0.031,-0.969,0.003,959,18117,0.003,1032,1014,597.3000000000001,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5960.0,0.2,0.3,54.7,55.8,0.022,-0.978,0.002,1728,22300,0.002,3047,1416,955.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5965.0,0.15,0.2,59.7,61.1,0.017,-0.983,0.001,2264,10738,0.001,1188,234,345.2,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5970.0,0.1,0.15,64.6,66.1,0.01,-0.99,0.001,1942,15836,0.001,2605,717,454.7,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5975.0,0.05,0.1,69.6,71.0,0.008,-0.992,0.001,2004,10282,0.001,5403,431,740.7,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5980.0,0.0,0.05,74.6,76.0,0.003,-0.997,0.0,1673,9078,0.0,1780,446,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5985.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,1678,7987,0.0,660,238,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5990.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,5995.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6000.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6005.0,0.0,0.05,97.3,104.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6010.0,0.0,0.05,102.0,109.0,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6015.0,0.0,0.05,107.0,114.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6020.0,0.0,0.05,112.1,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88219.09999999999]
["2025-02-28T15:08:50.000000000",5904.49,6025.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5780.0,121.1,128.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22161,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5785.0,115.3,123.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24895,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5790.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27124,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5795.0,109.2,109.9,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21721,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5800.0,104.2,104.9,0.05,0.15,0.993,-0.007,0.0,201,848,0.0,15704,78005,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5805.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27284,254.1,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5810.0,94.2,95.0,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33496,415.9,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5815.0,89.3,90.0,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24596,290.5,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5820.0,84.3,85.0,0.2,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43277,280.1,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5825.0,79.4,80.1,0.2,0.3,0.982,-0.018,0.001,148,1033,0.001,4295,32570,444.3,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5830.0,74.4,75.1,0.25,0.35,0.977,-0.023,0.001,169,1399,0.001,1840,51212,200.9,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5835.0,69.5,70.2,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29131,404.4,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5840.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,427,3439,0.002,1459,44831,377.2000000000001,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5845.0,59.7,60.4,0.55,0.6,0.959,-0.041,0.003,59,3782,0.003,1198,28038,377.1,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5850.0,54.9,55.5,0.7,0.75,0.948,-0.052,0.003,1506,10288,0.003,8435,59567,2982.3,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5855.0,50.1,50.7,0.85,0.95,0.935,-0.065,0.004,98,8773,0.004,947,27994,418.00000000000006,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5860.0,45.3,45.9,1.1,1.2,0.919,-0.081,0.005,324,14206,0.005,2633,40276,1478.5,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5865.0,40.6,41.2,1.4,1.45,0.899,-0.101,0.006,344,15594,0.006,1927,24078,1362.6,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5870.0,36.1,36.6,1.8,1.9,0.875,-0.126,0.007,354,22679,0.007,4423,31039,3343.9,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5875.0,31.6,32.1,2.3,2.4,0.843,-0.157,0.008,609,23767,0.008,2982,21617,2872.8,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5880.0,27.3,27.8,3.0,3.1,0.805,-0.195,0.01,533,33234,0.01,3421,23830,3954.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5885.0,23.2,23.7,3.8,4.0,0.756,-0.242,0.011,306,28618,0.011,1766,16364,2279.2,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5890.0,19.4,19.8,5.0,5.1,0.701,-0.299,0.013,400,44283,0.013,1560,16090,2547.9999999999995,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5895.0,15.9,16.2,6.4,6.6,0.636,-0.364,0.014,499,35033,0.014,1318,9420,2543.8,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5900.0,12.7,13.0,8.2,8.4,0.564,-0.436,0.015,3745,84732,0.015,12101,14189,23769.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5905.0,10.0,10.2,10.5,10.7,0.488,-0.512,0.015,678,37650,0.015,1214,3106,2838.0000000000005,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5910.0,7.7,7.8,13.1,13.3,0.412,-0.589,0.015,723,51414,0.015,2106,2717,4243.5,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5915.0,5.7,5.9,16.1,16.4,0.338,-0.662,0.014,848,33957,0.014,1405,2038,3154.2000000000003,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5920.0,4.2,4.4,19.6,20.1,0.27,-0.73,0.013,2245,50768,0.013,1439,1966,4789.2,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5925.0,3.0,3.1,23.3,23.9,0.21,-0.79,0.011,1657,48257,0.011,2862,1058,4970.900000000001,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5930.0,2.1,2.2,27.4,28.0,0.159,-0.843,0.009,1525,46035,0.009,1585,896,2799.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5935.0,1.45,1.55,31.8,32.3,0.118,-0.883,0.008,1250,30154,0.008,1710,412,2368.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5940.0,1.05,1.1,36.3,36.9,0.086,-0.914,0.006,2198,36554,0.006,1808,1115,2403.6000000000004,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5945.0,0.7,0.8,40.9,41.6,0.063,-0.937,0.005,1396,24846,0.005,1884,471,1639.9999999999998,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5950.0,0.5,0.55,45.7,46.4,0.044,-0.956,0.003,6253,39843,0.003,11491,2670,5323.2,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5955.0,0.3,0.4,50.5,51.2,0.031,-0.969,0.003,959,18127,0.003,1032,1014,597.3000000000001,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5960.0,0.2,0.3,55.4,56.1,0.022,-0.978,0.002,1728,22302,0.002,3047,1416,955.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5965.0,0.15,0.2,60.3,61.1,0.017,-0.983,0.001,2264,10739,0.001,1188,234,345.2,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5970.0,0.1,0.15,65.3,66.0,0.01,-0.99,0.001,1942,15837,0.001,2605,717,454.7,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5975.0,0.05,0.1,70.2,71.0,0.008,-0.992,0.001,2004,10282,0.001,5403,431,740.7,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5980.0,0.0,0.1,75.2,75.9,0.003,-0.997,0.0,1673,9571,0.0,1780,446,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5985.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5990.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,5995.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6000.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6005.0,0.0,0.05,96.0,104.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6010.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6015.0,0.0,0.05,107.0,113.5,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6020.0,0.0,0.05,110.6,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88219.09999999999]
["2025-02-28T15:09:01.000000000",5904.35,6025.0,0.0,0.05,116.1,124.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,88219.09999999999]
["2025-02-28T15:09:13.000000000",5903.31,5780.0,119.6,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22162,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5785.0,115.3,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24895,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5790.0,113.1,117.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27129,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5795.0,108.1,112.5,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21913,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5800.0,103.1,107.0,0.05,0.15,0.993,-0.007,0.0,201,849,0.0,15704,78029,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5805.0,98.1,99.0,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27455,254.1,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5810.0,93.0,94.1,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33498,415.9,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5815.0,88.2,89.1,0.15,0.2,0.987,-0.012,0.001,30,166,0.001,2875,24602,290.5,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5820.0,83.2,84.2,0.2,0.25,0.984,-0.016,0.001,85,522,0.001,2716,43282,280.1,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5825.0,78.1,79.2,0.25,0.3,0.982,-0.018,0.001,148,1033,0.001,4295,32570,444.3,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5830.0,73.2,74.3,0.3,0.35,0.978,-0.022,0.001,169,1399,0.001,1840,51245,200.9,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5835.0,68.4,69.3,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29132,404.4,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5840.0,63.5,64.4,0.45,0.5,0.966,-0.034,0.002,427,3439,0.002,1459,44849,377.2000000000001,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5845.0,58.6,59.5,0.55,0.65,0.959,-0.041,0.003,59,3782,0.003,1198,28040,377.1,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5850.0,53.7,54.7,0.75,0.8,0.949,-0.051,0.003,1506,10288,0.003,8435,59609,2982.3,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5855.0,48.9,49.9,0.9,1.0,0.937,-0.063,0.004,98,8794,0.004,947,28024,418.00000000000006,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5860.0,44.1,45.0,1.15,1.25,0.92,-0.08,0.005,324,14208,0.005,2633,40300,1478.5,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5865.0,39.4,40.4,1.5,1.55,0.902,-0.098,0.006,344,15595,0.006,1927,24138,1362.6,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5870.0,35.0,35.8,1.9,2.0,0.876,-0.124,0.007,354,22681,0.007,4423,31092,3343.9,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5875.0,30.5,31.3,2.45,2.55,0.845,-0.155,0.008,609,23768,0.008,2982,21624,2872.8,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5880.0,26.3,26.8,3.1,3.3,0.807,-0.193,0.01,533,33243,0.01,3421,23856,3954.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5885.0,22.2,22.8,4.1,4.2,0.76,-0.24,0.011,306,28622,0.011,1766,16430,2279.2,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5890.0,18.6,18.8,5.3,5.4,0.704,-0.296,0.013,400,44285,0.013,1560,16136,2547.9999999999995,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5895.0,15.1,15.3,6.8,7.0,0.64,-0.36,0.014,499,35048,0.014,1318,9423,2543.8,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5900.0,12.0,12.3,8.7,8.9,0.568,-0.432,0.015,3745,84866,0.015,12101,14218,23769.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5905.0,9.4,9.6,11.0,11.3,0.491,-0.509,0.015,678,37731,0.015,1214,3142,2838.0000000000005,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5910.0,7.1,7.3,13.8,14.0,0.415,-0.585,0.015,723,51464,0.015,2106,2729,4243.5,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5915.0,5.3,5.4,16.9,17.2,0.34,-0.66,0.014,848,34146,0.014,1405,2038,3154.2000000000003,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5920.0,3.9,4.0,20.2,20.8,0.273,-0.727,0.013,2245,50838,0.013,1439,1966,4789.2,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5925.0,2.75,2.8,24.0,24.7,0.213,-0.787,0.011,1657,48494,0.011,2862,1058,4970.900000000001,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5930.0,1.9,1.95,28.2,28.9,0.16,-0.84,0.009,1525,46091,0.009,1585,897,2799.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5935.0,1.3,1.4,32.4,33.4,0.12,-0.88,0.008,1250,30203,0.008,1710,412,2368.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5940.0,0.9,0.95,37.0,37.9,0.089,-0.911,0.006,2198,36572,0.006,1808,1115,2403.6000000000004,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5945.0,0.6,0.7,41.7,42.7,0.065,-0.935,0.005,1396,24850,0.005,1884,471,1639.9999999999998,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5950.0,0.4,0.5,46.5,47.5,0.047,-0.953,0.004,6253,39859,0.004,11491,2670,7097.6,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5955.0,0.3,0.35,51.4,52.3,0.033,-0.967,0.003,959,18130,0.003,1032,1014,597.3000000000001,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5960.0,0.2,0.25,56.3,57.2,0.024,-0.976,0.002,1728,22304,0.002,3047,1416,955.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5965.0,0.1,0.2,61.2,62.3,0.017,-0.983,0.001,2264,10739,0.001,1188,234,345.2,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5970.0,0.05,0.15,66.1,67.2,0.012,-0.988,0.001,1942,15840,0.001,2605,717,454.7,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5975.0,0.05,0.1,71.1,72.2,0.008,-0.992,0.001,2004,10283,0.001,5403,431,740.7,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5980.0,0.0,0.05,76.1,77.0,0.005,-0.995,0.001,1673,9571,0.001,1780,446,345.3,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5985.0,0.0,0.05,81.1,82.7,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5990.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,5995.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6000.0,0.0,0.05,96.1,97.6,0.003,-0.997,0.0,9509,9687,0.0,9290,831,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6005.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6010.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6015.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6020.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90338.8]
["2025-02-28T15:09:13.000000000",5903.31,6025.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,90338.8]
["2025-02-28T15:09:24.000000000",5903.31,5780.0,119.6,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22172,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5785.0,115.3,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24901,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5790.0,112.8,113.6,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27129,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5795.0,107.8,108.6,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21944,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5800.0,102.8,103.6,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78039,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5805.0,97.9,98.6,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27457,254.1,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5810.0,92.9,93.6,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33502,415.9,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5815.0,87.9,88.7,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24606,290.5,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5820.0,82.9,83.7,0.15,0.2,0.987,-0.013,0.001,85,522,0.001,2716,43283,280.1,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5825.0,78.0,78.7,0.2,0.25,0.98,-0.02,0.001,148,1033,0.001,4295,32596,444.3,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5830.0,73.1,73.7,0.3,0.35,0.977,-0.023,0.001,169,1399,0.001,1840,51251,200.9,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5835.0,68.1,68.8,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29134,404.4,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5840.0,63.2,63.9,0.45,0.5,0.966,-0.034,0.002,427,3439,0.002,1459,44855,377.2000000000001,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5845.0,58.3,59.0,0.55,0.65,0.957,-0.043,0.003,59,3782,0.003,1198,28046,377.1,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5850.0,53.5,54.1,0.7,0.8,0.947,-0.053,0.003,1506,10288,0.003,8435,59620,2982.3,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5855.0,48.7,49.3,0.9,0.95,0.933,-0.067,0.004,98,8794,0.004,947,28037,418.00000000000006,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5860.0,44.0,44.6,1.15,1.25,0.918,-0.082,0.005,324,14208,0.005,2633,40312,1478.5,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5865.0,39.3,39.9,1.45,1.55,0.897,-0.103,0.006,344,15595,0.006,1927,24145,1362.6,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5870.0,34.7,35.3,1.9,1.95,0.872,-0.128,0.007,354,22681,0.007,4423,31112,3343.9,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5875.0,30.3,30.8,2.45,2.5,0.839,-0.161,0.008,609,23768,0.008,2982,21663,2872.8,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5880.0,26.0,26.5,3.1,3.3,0.8,-0.2,0.01,533,33263,0.01,3421,23874,3954.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5885.0,22.0,22.5,4.1,4.2,0.75,-0.25,0.012,306,28624,0.012,1766,16471,2486.4,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5890.0,18.3,18.5,5.3,5.4,0.693,-0.306,0.013,400,44302,0.013,1560,16161,2547.9999999999995,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5895.0,14.8,15.1,6.8,7.0,0.626,-0.373,0.014,499,35063,0.014,1318,9426,2543.8,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5900.0,11.8,12.0,8.8,8.9,0.554,-0.446,0.015,3745,84925,0.015,12101,14247,23769.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5905.0,9.2,9.4,11.1,11.3,0.477,-0.523,0.015,678,37762,0.015,1214,3143,2838.0000000000005,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5910.0,7.0,7.1,13.9,14.1,0.399,-0.6,0.015,723,51510,0.015,2106,2750,4243.5,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5915.0,5.2,5.3,17.1,17.3,0.326,-0.674,0.014,848,34150,0.014,1405,2039,3154.2000000000003,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5920.0,3.8,3.9,20.5,21.0,0.258,-0.742,0.013,2245,50921,0.013,1439,1978,4789.2,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5925.0,2.65,2.75,24.4,24.9,0.199,-0.801,0.011,1657,48544,0.011,2862,1058,4970.900000000001,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5930.0,1.85,1.9,28.5,29.1,0.149,-0.85,0.009,1525,46106,0.009,1585,898,2799.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5935.0,1.3,1.35,33.0,33.5,0.111,-0.889,0.007,1250,30209,0.007,1710,412,2072.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5940.0,0.9,0.95,37.6,38.1,0.079,-0.921,0.006,2198,36587,0.006,1808,1115,2403.6000000000004,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5945.0,0.6,0.7,42.3,42.9,0.059,-0.941,0.004,1396,24855,0.004,1884,471,1312.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5950.0,0.4,0.5,47.1,47.7,0.043,-0.957,0.003,6253,39859,0.003,11491,2670,5323.2,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5955.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,959,18156,0.003,1032,1014,597.3000000000001,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5960.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1728,22342,0.002,3047,1416,955.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5965.0,0.1,0.15,61.6,62.4,0.015,-0.985,0.001,2264,10751,0.001,1188,234,345.2,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5970.0,0.05,0.1,66.6,67.4,0.01,-0.99,0.001,1942,15841,0.001,2605,717,454.7,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5975.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2004,10283,0.001,5403,431,740.7,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5980.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,1673,9577,0.0,1780,446,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5985.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5990.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,5995.0,0.0,0.05,91.3,92.7,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6000.0,0.0,0.05,96.3,97.7,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6005.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6010.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6015.0,0.0,0.05,107.6,115.2,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6020.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87802.29999999999]
["2025-02-28T15:09:24.000000000",5903.31,6025.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87802.29999999999]
["2025-02-28T15:09:35.000000000",5901.7,5780.0,118.1,125.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22172,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5785.0,112.3,120.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24901,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5790.0,107.5,116.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27132,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5795.0,102.6,111.0,0.05,0.1,0.994,-0.005,0.0,177,70,0.0,3119,21945,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5800.0,98.1,105.6,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78095,1590.5,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5805.0,95.8,97.3,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27459,254.1,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5810.0,90.8,92.3,0.1,0.2,0.989,-0.009,0.001,56,372,0.001,4103,33513,415.9,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5815.0,85.8,87.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24612,290.5,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5820.0,80.9,82.4,0.2,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43288,280.1,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5825.0,75.9,77.4,0.25,0.3,0.983,-0.017,0.001,148,1033,0.001,4295,32601,444.3,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5830.0,71.5,72.1,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51259,401.8,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5835.0,66.5,67.2,0.35,0.4,0.972,-0.028,0.002,79,1228,0.002,1943,29218,404.4,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5840.0,61.6,62.3,0.45,0.55,0.965,-0.035,0.002,427,3439,0.002,1459,44875,377.2000000000001,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5845.0,56.8,57.4,0.6,0.65,0.955,-0.045,0.003,59,3782,0.003,1198,28065,377.1,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5850.0,51.9,52.6,0.75,0.85,0.945,-0.055,0.003,1506,10288,0.003,8435,59629,2982.3,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5855.0,47.1,47.8,0.95,1.05,0.931,-0.069,0.004,98,8794,0.004,947,28058,418.00000000000006,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5860.0,42.4,43.1,1.25,1.3,0.913,-0.087,0.005,324,14209,0.005,2633,40316,1478.5,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5865.0,37.8,38.4,1.6,1.65,0.892,-0.108,0.006,344,15595,0.006,1927,24164,1362.6,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5870.0,33.2,33.9,2.05,2.1,0.867,-0.135,0.007,354,22683,0.007,4423,31156,3343.9,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5875.0,28.8,29.4,2.6,2.7,0.831,-0.168,0.009,609,23770,0.009,2982,21683,3231.9,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5880.0,24.6,25.2,3.4,3.5,0.788,-0.211,0.01,533,33278,0.01,3421,23890,3954.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5885.0,20.7,21.2,4.4,4.6,0.738,-0.263,0.012,306,28625,0.012,1766,16479,2486.4,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5890.0,17.2,17.5,5.7,5.9,0.679,-0.322,0.013,400,44303,0.013,1560,16171,2547.9999999999995,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5895.0,13.8,14.1,7.4,7.6,0.611,-0.39,0.015,499,35074,0.014,1318,9445,2593.7000000000003,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5900.0,10.9,11.1,9.4,9.7,0.537,-0.463,0.015,3745,85033,0.015,12101,14277,23769.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5905.0,8.4,8.6,11.9,12.2,0.459,-0.541,0.016,678,37831,0.016,1214,3147,3027.2,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5910.0,6.3,6.5,14.8,15.2,0.382,-0.619,0.015,723,51544,0.015,2106,2751,4243.5,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5915.0,4.6,4.8,18.1,18.4,0.308,-0.692,0.014,848,34165,0.014,1405,2039,3154.2000000000003,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5920.0,3.3,3.5,21.7,22.2,0.241,-0.757,0.012,2245,50969,0.012,1439,1978,4420.8,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5925.0,2.35,2.45,25.6,26.2,0.185,-0.815,0.011,1657,48589,0.011,2862,1058,4970.900000000001,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5930.0,1.6,1.7,29.9,30.5,0.138,-0.863,0.009,1525,46123,0.009,1585,901,2799.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5935.0,1.1,1.2,34.4,35.0,0.103,-0.9,0.007,1250,30232,0.007,1710,412,2072.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5940.0,0.75,0.85,39.0,39.7,0.074,-0.926,0.005,2198,36605,0.005,1808,1116,2003.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5945.0,0.55,0.6,43.8,44.4,0.054,-0.946,0.004,1396,24868,0.004,1884,471,1312.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5950.0,0.35,0.4,48.6,49.3,0.039,-0.961,0.003,6253,39868,0.003,11491,2670,5323.2,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5955.0,0.25,0.3,53.5,54.1,0.027,-0.973,0.002,959,18161,0.002,1032,1018,398.2000000000001,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5960.0,0.15,0.2,58.4,59.1,0.02,-0.978,0.002,1728,22343,0.002,3047,1416,955.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5965.0,0.1,0.15,62.9,64.4,0.013,-0.987,0.001,2264,10751,0.001,1188,234,345.2,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5970.0,0.05,0.1,68.0,69.4,0.008,-0.992,0.001,1942,15841,0.001,2605,717,454.7,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5975.0,0.0,0.1,73.0,74.4,0.008,-0.992,0.001,2004,10283,0.001,5403,431,740.7,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5980.0,0.0,0.05,77.9,79.4,0.003,-0.997,0.0,1673,9577,0.0,1780,450,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5985.0,0.0,0.05,83.0,84.4,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5990.0,0.0,0.05,87.9,89.4,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,5995.0,0.0,0.05,92.8,94.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6000.0,0.0,0.05,98.0,99.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6005.0,0.0,0.05,99.9,106.4,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6010.0,0.0,0.05,104.9,112.0,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6015.0,0.0,0.05,108.7,117.0,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6020.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89223.79999999997]
["2025-02-28T15:09:35.000000000",5901.7,6025.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5780.0,118.1,125.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22172,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5785.0,113.8,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24901,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5790.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27132,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5795.0,107.8,108.4,0.05,0.1,0.994,-0.005,0.0,177,70,0.0,3119,21947,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5800.0,102.8,103.5,0.05,0.1,0.991,-0.009,0.001,201,849,0.001,15704,78102,1590.5,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5805.0,97.8,98.5,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27461,254.1,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5810.0,92.9,93.5,0.1,0.15,0.989,-0.009,0.001,56,372,0.001,4103,33523,415.9,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5815.0,87.9,88.5,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24612,290.5,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5820.0,82.9,83.5,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43301,280.1,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5825.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32601,444.3,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5830.0,73.0,73.7,0.25,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51259,401.8,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5835.0,68.1,68.7,0.35,0.4,0.972,-0.028,0.002,79,1228,0.002,1943,29219,404.4,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5840.0,63.2,63.8,0.45,0.5,0.965,-0.035,0.002,427,3439,0.002,1459,44927,377.2000000000001,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5845.0,58.3,58.9,0.55,0.6,0.955,-0.045,0.003,59,3782,0.003,1198,28066,377.1,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5850.0,53.5,54.1,0.7,0.75,0.945,-0.055,0.003,1506,10288,0.003,8435,59682,2982.3,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5855.0,48.7,49.3,0.9,0.95,0.931,-0.069,0.004,98,8794,0.004,947,28062,418.00000000000006,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5860.0,44.0,44.5,1.15,1.2,0.913,-0.087,0.005,324,14209,0.005,2633,40319,1478.5,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5865.0,39.3,39.8,1.45,1.5,0.892,-0.108,0.006,344,15598,0.006,1927,24177,1362.6,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5870.0,34.7,35.2,1.85,1.95,0.867,-0.135,0.007,354,22683,0.007,4423,31178,3343.9,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5875.0,30.3,30.7,2.4,2.5,0.831,-0.168,0.009,609,23770,0.009,2982,21691,3231.9,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5880.0,26.0,26.4,3.1,3.2,0.788,-0.211,0.01,533,33280,0.01,3421,23908,3954.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5885.0,21.9,22.4,4.0,4.2,0.738,-0.263,0.012,306,28629,0.012,1766,16486,2486.4,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5890.0,18.3,18.6,5.2,5.4,0.679,-0.322,0.013,400,44304,0.013,1560,16197,2547.9999999999995,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5895.0,14.8,15.1,6.8,7.0,0.611,-0.39,0.015,499,35075,0.014,1318,9464,2593.7000000000003,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5900.0,11.8,12.0,8.7,8.9,0.537,-0.463,0.015,3745,85047,0.015,12101,14324,23769.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5905.0,9.1,9.3,11.1,11.3,0.459,-0.541,0.016,678,37854,0.016,1214,3164,3027.2,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5910.0,6.9,7.1,13.8,14.0,0.382,-0.619,0.015,723,51567,0.015,2106,2755,4243.5,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5915.0,5.1,5.3,17.0,17.3,0.308,-0.692,0.014,848,34169,0.014,1405,2039,3154.2000000000003,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5920.0,3.7,3.9,20.5,21.0,0.241,-0.757,0.012,2245,50980,0.012,1439,1978,4420.8,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5925.0,2.65,2.7,24.4,24.8,0.185,-0.815,0.011,1657,48596,0.011,2862,1058,4970.900000000001,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5930.0,1.8,1.9,28.6,29.0,0.138,-0.863,0.009,1525,46144,0.009,1585,901,2799.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5935.0,1.25,1.3,33.0,33.5,0.103,-0.9,0.007,1250,30243,0.007,1710,412,2072.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5940.0,0.85,0.95,37.6,38.1,0.074,-0.926,0.005,2198,36622,0.005,1808,1116,2003.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5945.0,0.6,0.65,42.3,42.9,0.054,-0.946,0.004,1396,24879,0.004,1884,471,1312.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5950.0,0.4,0.45,47.1,47.7,0.039,-0.961,0.003,6253,39882,0.003,11491,2670,5323.2,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5955.0,0.25,0.35,51.9,52.6,0.027,-0.973,0.002,959,18163,0.002,1032,1018,398.2000000000001,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5960.0,0.15,0.2,56.8,57.5,0.02,-0.978,0.002,1728,22345,0.002,3047,1416,955.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5965.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,2264,10751,0.001,1188,234,345.2,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5970.0,0.05,0.1,66.7,67.4,0.008,-0.992,0.001,1942,15841,0.001,2605,717,454.7,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5975.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2004,10293,0.001,5403,431,740.7,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5980.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,1673,9577,0.0,1780,450,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5985.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5990.0,0.0,0.05,86.3,87.7,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,5995.0,0.0,0.05,91.3,92.7,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6000.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6005.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6010.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6015.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6020.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89223.79999999997]
["2025-02-28T15:09:46.000000000",5902.99,6025.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89223.79999999997]
["2025-02-28T15:09:57.000000000",5902.94,5780.0,118.1,125.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22172,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5785.0,113.8,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24901,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5790.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27132,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5795.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21972,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5800.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78114,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5805.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27461,254.1,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5810.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33523,415.9,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5815.0,87.7,88.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24612,290.5,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5820.0,82.8,83.3,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43302,280.1,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5825.0,77.8,78.4,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32601,444.3,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5830.0,72.9,73.4,0.25,0.35,0.978,-0.022,0.001,169,1399,0.001,1840,51259,200.9,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5835.0,68.0,68.5,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29219,404.4,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5840.0,63.1,63.6,0.45,0.5,0.966,-0.034,0.002,427,3439,0.002,1459,44942,377.2000000000001,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5845.0,58.2,58.7,0.55,0.6,0.958,-0.042,0.003,59,3782,0.003,1198,28070,377.1,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5850.0,53.3,53.8,0.7,0.75,0.948,-0.052,0.003,1506,10288,0.003,8435,59691,2982.3,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5855.0,48.5,49.0,0.9,0.95,0.934,-0.066,0.004,98,8796,0.004,947,28070,418.00000000000006,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5860.0,43.8,44.3,1.15,1.2,0.917,-0.083,0.005,324,14210,0.005,2633,40333,1478.5,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5865.0,39.1,39.6,1.45,1.55,0.897,-0.103,0.006,344,15599,0.006,1927,24183,1362.6,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5870.0,34.6,35.0,1.85,1.95,0.871,-0.129,0.007,354,22683,0.007,4423,31241,3343.9,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5875.0,30.1,30.5,2.4,2.5,0.838,-0.162,0.009,609,23771,0.009,2982,21767,3231.9,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5880.0,25.8,26.2,3.1,3.3,0.798,-0.202,0.01,533,33280,0.01,3421,23919,3954.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5885.0,21.8,22.2,4.1,4.2,0.748,-0.252,0.012,306,28631,0.012,1766,16488,2486.4,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5890.0,18.1,18.4,5.3,5.4,0.688,-0.312,0.013,400,44306,0.013,1560,16235,2547.9999999999995,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5895.0,14.7,15.0,6.9,7.0,0.621,-0.379,0.015,499,35078,0.015,1318,9471,2725.5,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5900.0,11.7,11.8,8.8,9.0,0.547,-0.453,0.015,3745,85078,0.015,12101,14371,23769.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5905.0,9.0,9.2,11.1,11.3,0.469,-0.531,0.016,678,37859,0.016,1214,3165,3027.2,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5910.0,6.8,7.0,13.9,14.2,0.392,-0.608,0.015,723,51577,0.015,2106,2757,4243.5,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5915.0,5.1,5.2,17.1,17.4,0.318,-0.682,0.014,848,34182,0.014,1405,2039,3154.2000000000003,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5920.0,3.6,3.8,20.7,21.1,0.252,-0.748,0.013,2245,51000,0.013,1439,1981,4789.2,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5925.0,2.55,2.65,24.5,24.9,0.192,-0.808,0.011,1657,48630,0.011,2862,1058,4970.900000000001,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5930.0,1.75,1.85,28.7,29.2,0.143,-0.857,0.009,1525,46178,0.009,1585,901,2799.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5935.0,1.2,1.3,33.1,33.6,0.105,-0.895,0.007,1250,30257,0.007,1710,412,2072.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5940.0,0.85,0.9,37.7,38.3,0.077,-0.923,0.006,2198,36632,0.006,1808,1116,2403.6000000000004,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5945.0,0.55,0.65,42.5,43.0,0.056,-0.944,0.004,1396,24879,0.004,1884,471,1312.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5950.0,0.4,0.45,47.3,47.8,0.04,-0.96,0.003,6253,39982,0.003,11491,2670,5323.2,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5955.0,0.25,0.3,52.2,52.7,0.029,-0.971,0.002,959,18163,0.002,1032,1018,398.2000000000001,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5960.0,0.15,0.2,57.1,57.6,0.018,-0.982,0.002,1728,22347,0.002,3047,1416,955.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5965.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5970.0,0.05,0.1,66.9,67.5,0.008,-0.992,0.001,1942,15844,0.001,2605,717,454.7,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5975.0,0.0,0.1,71.9,72.5,0.008,-0.992,0.001,2004,10294,0.001,5403,431,740.7,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5980.0,0.0,0.05,76.5,77.9,0.003,-0.997,0.0,1673,9577,0.0,1780,450,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5985.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5990.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,5995.0,0.0,0.05,91.5,93.0,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6000.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6005.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,1206,4458,0.0,429,162,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6010.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6015.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6020.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88333.19999999998]
["2025-02-28T15:09:57.000000000",5902.94,6025.0,0.0,0.05,118.9,127.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,88333.19999999998]
["2025-02-28T15:10:08.000000000",5902.49,5780.0,118.1,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22177,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5785.0,113.8,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24902,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5790.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27133,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5795.0,107.0,107.6,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21973,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5800.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78136,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5805.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27472,254.1,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5810.0,92.0,92.6,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33523,415.9,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5815.0,87.1,87.6,0.15,0.2,0.99,-0.01,0.001,30,166,0.001,2875,24619,290.5,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5820.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,85,522,0.001,2716,43308,280.1,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5825.0,77.1,77.7,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32601,444.3,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5830.0,72.2,72.8,0.3,0.35,0.979,-0.021,0.001,169,1399,0.001,1840,51294,200.9,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5835.0,67.3,67.9,0.35,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29220,404.4,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5840.0,62.4,62.9,0.45,0.5,0.967,-0.033,0.002,427,3439,0.002,1459,44954,377.2000000000001,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5845.0,57.5,58.1,0.6,0.65,0.958,-0.042,0.003,59,3782,0.003,1198,28076,377.1,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5850.0,52.7,53.2,0.7,0.8,0.948,-0.052,0.003,1506,10288,0.003,8435,59704,2982.3,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5855.0,47.9,48.4,0.9,0.95,0.936,-0.064,0.004,98,8796,0.004,947,28089,418.00000000000006,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5860.0,43.2,43.7,1.2,1.25,0.92,-0.08,0.005,324,14210,0.005,2633,40357,1478.5,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5865.0,38.5,39.0,1.5,1.6,0.899,-0.101,0.006,344,15599,0.006,1927,24208,1362.6,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5870.0,33.9,34.4,1.95,2.0,0.875,-0.125,0.007,354,22684,0.007,4423,31284,3343.9,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5875.0,29.5,30.0,2.5,2.6,0.841,-0.159,0.008,609,23771,0.008,2982,21785,2872.8,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5880.0,25.3,25.7,3.2,3.4,0.801,-0.199,0.01,533,33284,0.01,3421,23951,3954.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5885.0,21.3,21.7,4.2,4.3,0.753,-0.247,0.012,306,28631,0.012,1766,16513,2486.4,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5890.0,17.7,17.9,5.5,5.6,0.695,-0.305,0.013,400,44346,0.013,1560,16264,2547.9999999999995,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5895.0,14.3,14.5,7.1,7.3,0.629,-0.371,0.014,499,35135,0.014,1318,9483,2543.8,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5900.0,11.3,11.5,9.1,9.2,0.556,-0.444,0.015,3745,85115,0.015,12101,14418,23769.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5905.0,8.7,8.9,11.5,11.7,0.478,-0.522,0.016,678,37913,0.016,1214,3208,3027.2,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5910.0,6.6,6.7,14.3,14.6,0.399,-0.601,0.015,723,51616,0.015,2106,2770,4243.5,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5915.0,4.8,5.0,17.6,17.9,0.325,-0.675,0.014,848,34263,0.014,1405,2039,3154.2000000000003,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5920.0,3.5,3.6,21.2,21.6,0.255,-0.745,0.013,2245,51056,0.013,1439,1991,4789.2,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5925.0,2.45,2.55,25.1,25.5,0.196,-0.804,0.011,1657,48655,0.011,2862,1058,4970.900000000001,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5930.0,1.65,1.75,29.3,29.8,0.147,-0.853,0.009,1525,46214,0.009,1585,902,2799.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5935.0,1.15,1.2,33.7,34.2,0.107,-0.893,0.007,1250,30306,0.007,1710,412,2072.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5940.0,0.8,0.85,38.4,38.9,0.079,-0.921,0.006,2198,36647,0.006,1808,1116,2403.6000000000004,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5945.0,0.55,0.6,43.1,43.7,0.056,-0.944,0.004,1396,24888,0.004,1884,471,1312.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5950.0,0.35,0.45,47.9,48.5,0.04,-0.96,0.003,6253,40025,0.003,11491,2670,5323.2,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5955.0,0.25,0.3,52.8,53.4,0.031,-0.969,0.003,959,18173,0.003,1032,1018,597.3000000000001,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5960.0,0.15,0.2,57.7,58.3,0.02,-0.98,0.002,1728,22350,0.002,3047,1416,955.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5965.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5970.0,0.05,0.1,67.6,68.2,0.008,-0.992,0.001,1942,15858,0.001,2605,717,454.7,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5975.0,0.0,0.1,72.6,73.2,0.008,-0.992,0.001,2004,10294,0.001,5403,431,740.7,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5980.0,0.0,0.05,77.1,78.6,0.003,-0.997,0.0,1673,9588,0.0,1780,450,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5985.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5990.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,5995.0,0.0,0.05,92.1,93.6,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6000.0,0.0,0.05,97.1,98.6,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6005.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,1206,4463,0.0,429,162,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6010.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6015.0,0.0,0.05,108.7,116.2,0.002,-0.998,0.0,1648,1962,0.0,1184,265,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6020.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87991.49999999999]
["2025-02-28T15:10:08.000000000",5902.49,6025.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87991.49999999999]
["2025-02-28T15:10:19.000000000",5902.37,5780.0,118.1,125.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22177,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5785.0,112.3,120.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24902,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5790.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27134,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5795.0,107.4,108.0,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,21979,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5800.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78162,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5805.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27472,254.1,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5810.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33527,415.9,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5815.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24624,290.5,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5820.0,82.5,83.2,0.15,0.2,0.985,-0.015,0.001,85,522,0.001,2716,43316,280.1,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5825.0,77.6,78.2,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32646,444.3,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5830.0,72.7,73.3,0.25,0.3,0.976,-0.024,0.002,169,1399,0.002,1840,51297,401.8,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5835.0,67.7,68.3,0.35,0.4,0.972,-0.028,0.002,79,1228,0.002,1943,29399,404.4,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5840.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,427,3439,0.002,1459,44955,377.2000000000001,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5845.0,57.9,58.5,0.55,0.6,0.958,-0.044,0.003,59,3782,0.003,1198,28088,377.1,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5850.0,53.1,53.7,0.7,0.75,0.946,-0.054,0.003,1506,10288,0.003,8435,59741,2982.3,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5855.0,48.3,48.8,0.9,0.95,0.933,-0.067,0.004,98,8798,0.004,947,28112,418.00000000000006,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5860.0,43.5,44.1,1.15,1.2,0.915,-0.085,0.005,324,14210,0.005,2633,40371,1478.5,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5865.0,38.9,39.4,1.45,1.55,0.894,-0.106,0.006,344,15599,0.006,1927,24220,1362.6,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5870.0,34.3,34.8,1.85,1.95,0.867,-0.133,0.007,354,22684,0.007,4423,31306,3343.9,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5875.0,29.9,30.4,2.4,2.5,0.833,-0.167,0.009,609,23771,0.009,2982,21819,3231.9,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5880.0,25.6,26.1,3.1,3.3,0.791,-0.209,0.01,533,33284,0.01,3421,24013,3954.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5885.0,21.6,22.0,4.1,4.2,0.739,-0.261,0.012,306,28642,0.012,1766,16519,2486.4,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5890.0,18.0,18.2,5.3,5.5,0.678,-0.322,0.014,400,44370,0.014,1560,16310,2744.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5895.0,14.5,14.8,6.9,7.1,0.609,-0.391,0.015,499,35136,0.015,1318,9493,2725.5,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5900.0,11.5,11.7,8.9,9.0,0.534,-0.466,0.015,3745,85159,0.015,12101,14490,23769.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5905.0,8.9,9.1,11.2,11.4,0.456,-0.544,0.016,678,38025,0.016,1214,3251,3027.2,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5910.0,6.7,6.9,14.0,14.2,0.378,-0.622,0.015,723,51640,0.015,2106,2770,4243.5,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5915.0,4.9,5.1,17.2,17.6,0.304,-0.695,0.014,848,34282,0.014,1405,2039,3154.2000000000003,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5920.0,3.5,3.7,20.8,21.2,0.24,-0.761,0.012,2245,51104,0.012,1439,1991,4420.8,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5925.0,2.5,2.6,24.7,25.1,0.182,-0.818,0.011,1657,48691,0.011,2862,1058,4970.900000000001,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5930.0,1.7,1.8,28.9,29.4,0.134,-0.866,0.009,1525,46251,0.009,1585,903,2799.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5935.0,1.15,1.25,33.3,33.8,0.098,-0.902,0.007,1250,30324,0.007,1710,412,2072.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5940.0,0.8,0.85,37.9,38.5,0.072,-0.928,0.005,2198,36663,0.005,1808,1116,2003.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5945.0,0.55,0.6,42.6,43.2,0.052,-0.948,0.004,1396,24978,0.004,1884,471,1312.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5950.0,0.35,0.45,47.5,48.1,0.036,-0.964,0.003,6253,40035,0.003,11491,2671,5323.2,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5955.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,959,18184,0.002,1032,1018,398.2000000000001,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5960.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,1728,22351,0.002,3047,1416,955.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5965.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5970.0,0.05,0.1,67.1,67.7,0.008,-0.992,0.001,1942,15858,0.001,2605,717,454.7,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5975.0,0.0,0.1,72.1,72.7,0.006,-0.994,0.001,2004,10297,0.001,5403,431,740.7,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5980.0,0.0,0.05,76.8,78.2,0.003,-0.997,0.0,1673,9592,0.0,1780,450,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5985.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5990.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,5995.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6000.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6005.0,0.0,0.05,98.9,106.1,0.002,-0.998,0.0,1206,4463,0.0,429,162,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6010.0,0.0,0.05,103.9,111.1,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6015.0,0.0,0.05,108.7,117.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6020.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87961.09999999998]
["2025-02-28T15:10:19.000000000",5902.37,6025.0,0.0,0.05,118.9,126.9,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5780.0,119.6,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22177,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5785.0,115.1,123.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24902,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5790.0,110.4,114.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27134,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5795.0,105.6,109.9,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,21980,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5800.0,103.2,107.4,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78164,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5805.0,98.8,100.0,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27472,254.1,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5810.0,93.7,95.0,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33527,415.9,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5815.0,88.8,90.0,0.1,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24624,290.5,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5820.0,83.8,85.0,0.15,0.2,0.985,-0.015,0.001,85,522,0.001,2716,43319,280.1,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5825.0,78.9,80.1,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32648,444.3,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5830.0,73.9,75.1,0.25,0.3,0.976,-0.024,0.002,169,1399,0.002,1840,51299,401.8,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5835.0,69.4,70.0,0.3,0.35,0.972,-0.028,0.002,79,1228,0.002,1943,29401,404.4,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5840.0,64.5,65.1,0.4,0.45,0.965,-0.035,0.002,427,3439,0.002,1459,45026,377.2000000000001,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5845.0,59.6,60.2,0.5,0.55,0.958,-0.044,0.003,59,3782,0.003,1198,28153,377.1,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5850.0,54.7,55.4,0.65,0.7,0.946,-0.054,0.003,1506,10289,0.003,8435,59765,2982.3,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5855.0,49.9,50.5,0.8,0.85,0.933,-0.067,0.004,98,8798,0.004,947,28128,418.00000000000006,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5860.0,45.1,45.8,1.05,1.1,0.915,-0.085,0.005,324,14210,0.005,2633,40378,1478.5,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5865.0,40.4,41.0,1.3,1.4,0.894,-0.106,0.006,344,15599,0.006,1927,24227,1362.6,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5870.0,35.8,36.4,1.7,1.75,0.867,-0.133,0.007,354,22684,0.007,4423,31320,3343.9,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5875.0,31.3,31.9,2.2,2.25,0.833,-0.167,0.009,609,23771,0.009,2982,21855,3231.9,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5880.0,27.0,27.6,2.85,2.95,0.791,-0.209,0.01,533,33286,0.01,3421,24034,3954.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5885.0,22.9,23.4,3.7,3.8,0.739,-0.261,0.012,306,28645,0.012,1766,16537,2486.4,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5890.0,19.1,19.4,4.9,5.0,0.678,-0.322,0.014,400,44383,0.014,1560,16324,2744.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5895.0,15.6,15.9,6.3,6.5,0.609,-0.391,0.015,499,35139,0.015,1318,9504,2725.5,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5900.0,12.5,12.6,8.1,8.3,0.534,-0.466,0.015,3745,85199,0.015,12101,14523,23769.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5905.0,9.7,9.9,10.3,10.5,0.456,-0.544,0.016,678,38071,0.016,1214,3271,3027.2,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5910.0,7.4,7.6,13.0,13.3,0.378,-0.622,0.015,723,51649,0.015,2106,2771,4243.5,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5915.0,5.5,5.7,16.1,16.4,0.304,-0.695,0.014,848,34317,0.014,1405,2039,3154.2000000000003,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5920.0,4.0,4.1,19.4,19.9,0.24,-0.761,0.012,2245,51162,0.012,1439,1993,4420.8,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5925.0,2.85,2.95,23.2,23.8,0.182,-0.818,0.011,1657,48735,0.011,2862,1059,4970.900000000001,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5930.0,1.95,2.05,27.3,27.9,0.134,-0.866,0.009,1525,46266,0.009,1585,903,2799.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5935.0,1.35,1.4,31.7,32.3,0.098,-0.902,0.007,1250,30357,0.007,1710,414,2072.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5940.0,0.9,1.0,36.3,36.9,0.072,-0.928,0.005,2198,36685,0.005,1808,1118,2003.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5945.0,0.65,0.7,41.0,41.6,0.052,-0.948,0.004,1396,24980,0.004,1884,471,1312.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5950.0,0.4,0.45,45.8,46.4,0.036,-0.964,0.003,6253,40163,0.003,11491,2671,5323.2,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5955.0,0.3,0.35,50.6,51.2,0.027,-0.973,0.002,959,18185,0.002,1032,1018,398.2000000000001,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5960.0,0.2,0.25,55.5,56.1,0.018,-0.982,0.002,1728,22357,0.002,3047,1416,955.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5965.0,0.1,0.15,60.3,61.5,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5970.0,0.05,0.1,65.2,66.4,0.008,-0.992,0.001,1942,15860,0.001,2605,717,454.7,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5975.0,0.05,0.1,70.2,71.5,0.006,-0.994,0.001,2004,10297,0.001,5403,431,740.7,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5980.0,0.0,0.05,74.9,76.4,0.003,-0.997,0.0,1673,9596,0.0,1780,450,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5985.0,0.0,0.05,79.9,81.4,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5990.0,0.0,0.05,84.9,86.4,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,5995.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6000.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6005.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6010.0,0.0,0.05,102.4,110.3,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6015.0,0.0,0.05,107.2,115.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6020.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87961.09999999998]
["2025-02-28T15:10:31.000000000",5904.03,6025.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87961.09999999998]
["2025-02-28T15:10:45.000000000",5903.19,5780.0,119.6,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22178,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5785.0,115.1,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,24915,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5790.0,108.9,113.1,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27149,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5795.0,104.1,108.1,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21980,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5800.0,99.3,103.1,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78168,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5805.0,97.3,98.1,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27472,254.1,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5810.0,92.3,93.1,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33529,415.9,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5815.0,87.3,88.1,0.15,0.2,0.989,-0.011,0.001,30,166,0.001,2875,24630,290.5,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5820.0,82.3,83.2,0.15,0.2,0.987,-0.013,0.001,85,522,0.001,2716,43319,280.1,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5825.0,77.4,78.2,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32652,444.3,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5830.0,72.4,73.3,0.25,0.3,0.98,-0.02,0.001,169,1399,0.001,1840,51464,200.9,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5835.0,67.8,68.3,0.35,0.4,0.974,-0.024,0.002,79,1228,0.002,1943,29416,404.4,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5840.0,62.9,63.4,0.45,0.5,0.969,-0.031,0.002,427,3439,0.002,1459,45027,377.2000000000001,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5845.0,58.0,58.5,0.55,0.6,0.961,-0.039,0.002,59,3782,0.002,1198,28212,251.4,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5850.0,53.1,53.7,0.7,0.75,0.951,-0.049,0.003,1506,10289,0.003,8435,59783,2982.3,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5855.0,48.3,48.9,0.9,0.95,0.937,-0.063,0.004,98,8798,0.004,947,28142,418.00000000000006,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5860.0,43.6,44.1,1.15,1.2,0.923,-0.077,0.005,324,14210,0.005,2633,40380,1478.5,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5865.0,38.9,39.5,1.45,1.55,0.903,-0.097,0.006,344,15599,0.006,1927,24228,1362.6,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5870.0,34.4,34.9,1.9,1.95,0.878,-0.123,0.007,354,22685,0.007,4423,31434,3343.9,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5875.0,29.9,30.4,2.45,2.5,0.846,-0.154,0.008,609,23771,0.008,2982,21860,2872.8,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5880.0,25.7,26.1,3.2,3.3,0.808,-0.192,0.01,533,33288,0.01,3421,24051,3954.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5885.0,21.6,22.1,4.1,4.2,0.76,-0.24,0.011,306,28649,0.011,1766,16545,2279.2,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5890.0,18.0,18.3,5.4,5.5,0.702,-0.298,0.013,400,44468,0.013,1560,16325,2547.9999999999995,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5895.0,14.6,14.9,6.9,7.1,0.637,-0.363,0.014,499,35218,0.014,1318,9511,2543.8,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5900.0,11.6,11.7,8.9,9.0,0.563,-0.436,0.015,3745,85239,0.015,12101,14544,23769.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5905.0,9.0,9.1,11.3,11.4,0.486,-0.514,0.016,678,38133,0.016,1214,3310,3027.2,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5910.0,6.8,6.9,14.0,14.3,0.408,-0.592,0.015,723,51661,0.015,2106,2771,4243.5,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5915.0,5.0,5.1,17.2,17.5,0.333,-0.667,0.014,848,34336,0.014,1405,2041,3154.2000000000003,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5920.0,3.6,3.7,20.8,21.2,0.265,-0.735,0.013,2245,51200,0.013,1439,1993,4789.2,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5925.0,2.55,2.6,24.6,25.1,0.202,-0.798,0.011,1657,48760,0.011,2862,1059,4970.900000000001,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5930.0,1.75,1.8,28.8,29.3,0.152,-0.85,0.009,1525,46316,0.009,1585,903,2799.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5935.0,1.2,1.25,33.3,33.8,0.112,-0.89,0.008,1250,30399,0.007,1710,414,2197.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5940.0,0.8,0.85,37.9,38.4,0.08,-0.92,0.006,2198,36697,0.006,1808,1118,2403.6000000000004,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5945.0,0.55,0.6,42.6,43.2,0.058,-0.942,0.004,1396,24993,0.004,1884,471,1312.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5950.0,0.4,0.45,47.4,48.0,0.04,-0.96,0.003,6253,40203,0.003,11491,2671,5323.2,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5955.0,0.25,0.3,52.3,52.9,0.031,-0.969,0.003,959,18187,0.003,1032,1018,597.3000000000001,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5960.0,0.15,0.2,57.2,57.8,0.022,-0.978,0.002,1728,22359,0.002,3047,1416,955.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5965.0,0.1,0.15,62.1,63.1,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5970.0,0.05,0.1,67.1,67.9,0.008,-0.992,0.001,1942,15860,0.001,2605,717,454.7,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5975.0,0.0,0.1,72.0,72.9,0.008,-0.992,0.001,2004,10297,0.001,5403,431,740.7,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5980.0,0.0,0.05,76.5,77.9,0.003,-0.997,0.0,1673,9596,0.0,1780,450,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5985.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,1678,7997,0.0,660,238,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5990.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,5995.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6000.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6005.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6010.0,0.0,0.05,102.4,110.4,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6015.0,0.0,0.05,107.3,115.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6020.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87783.59999999999]
["2025-02-28T15:10:45.000000000",5903.19,6025.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87783.59999999999]
["2025-02-28T15:10:56.000000000",5903.41,5780.0,119.6,127.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22178,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5785.0,115.1,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25205,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5790.0,108.9,117.6,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27149,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5795.0,104.1,108.5,0.05,0.1,0.995,-0.005,0.0,177,70,0.0,3119,21991,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5800.0,99.3,103.5,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78168,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5805.0,97.6,98.5,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27492,254.1,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5810.0,92.6,93.5,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33533,415.9,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5815.0,87.6,88.6,0.1,0.15,0.989,-0.011,0.001,30,166,0.001,2875,24646,290.5,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5820.0,82.6,83.6,0.15,0.2,0.987,-0.013,0.001,85,522,0.001,2716,43324,280.1,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5825.0,77.7,78.6,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32652,444.3,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5830.0,72.7,73.7,0.25,0.3,0.979,-0.021,0.001,169,1399,0.001,1840,51467,200.9,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5835.0,68.0,68.7,0.3,0.4,0.973,-0.027,0.002,79,1228,0.002,1943,29416,404.4,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5840.0,63.1,63.8,0.4,0.5,0.967,-0.033,0.002,427,3439,0.002,1459,45093,377.2000000000001,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5845.0,58.2,58.9,0.55,0.6,0.958,-0.042,0.003,59,3782,0.003,1198,28279,377.1,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5850.0,53.4,54.1,0.7,0.75,0.948,-0.052,0.003,1506,10289,0.003,8435,59785,2982.3,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5855.0,48.6,49.3,0.85,0.95,0.934,-0.066,0.004,98,8798,0.004,947,28144,418.00000000000006,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5860.0,43.8,44.5,1.1,1.2,0.918,-0.082,0.005,324,14210,0.005,2633,40388,1478.5,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5865.0,39.2,39.8,1.45,1.5,0.898,-0.102,0.006,344,15601,0.006,1927,24232,1362.6,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5870.0,34.6,35.2,1.85,1.9,0.872,-0.128,0.007,354,22685,0.007,4423,31452,3343.9,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5875.0,30.1,30.8,2.4,2.45,0.838,-0.161,0.009,609,23771,0.009,2982,21865,3231.9,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5880.0,25.9,26.5,3.1,3.2,0.799,-0.201,0.01,533,33288,0.01,3421,24060,3954.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5885.0,21.8,22.4,4.0,4.2,0.749,-0.251,0.012,306,28649,0.012,1766,16552,2486.4,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5890.0,18.2,18.5,5.2,5.4,0.691,-0.31,0.013,400,44468,0.013,1560,16332,2547.9999999999995,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5895.0,14.8,15.0,6.8,7.0,0.624,-0.377,0.014,499,35219,0.014,1318,9513,2543.8,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5900.0,11.7,11.9,8.7,8.9,0.55,-0.45,0.015,3745,85258,0.015,12101,14554,23769.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5905.0,9.1,9.3,11.0,11.2,0.472,-0.527,0.016,678,38143,0.016,1214,3316,3027.2,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5910.0,6.9,7.1,13.8,14.1,0.395,-0.607,0.015,723,51664,0.015,2106,2772,4243.5,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5915.0,5.1,5.2,17.0,17.3,0.32,-0.68,0.014,848,34350,0.014,1405,2041,3154.2000000000003,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5920.0,3.7,3.8,20.5,21.0,0.25,-0.75,0.013,2245,51222,0.013,1439,1993,4789.2,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5925.0,2.6,2.7,24.3,24.9,0.192,-0.808,0.011,1657,48777,0.011,2862,1061,4970.900000000001,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5930.0,1.8,1.85,28.5,29.1,0.142,-0.859,0.009,1525,46331,0.009,1585,906,2799.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5935.0,1.2,1.3,32.9,33.5,0.103,-0.897,0.007,1250,30412,0.007,1710,414,2072.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5940.0,0.8,0.9,37.5,38.2,0.075,-0.925,0.006,2198,36701,0.006,1808,1118,2403.6000000000004,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5945.0,0.55,0.65,42.2,42.9,0.053,-0.947,0.004,1396,25026,0.004,1884,471,1312.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5950.0,0.4,0.45,47.0,47.7,0.04,-0.96,0.003,6253,40207,0.003,11491,2671,5323.2,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5955.0,0.25,0.3,51.9,52.6,0.027,-0.973,0.002,959,18187,0.002,1032,1018,398.2000000000001,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5960.0,0.15,0.2,56.8,57.5,0.018,-0.982,0.002,1728,22359,0.002,3047,1416,955.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5965.0,0.1,0.15,61.7,62.6,0.013,-0.987,0.001,2264,10752,0.001,1188,234,345.2,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5970.0,0.05,0.1,66.7,67.6,0.008,-0.992,0.001,1942,15862,0.001,2605,717,454.7,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5975.0,0.05,0.1,71.6,72.6,0.006,-0.994,0.001,2004,10297,0.001,5403,431,740.7,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5980.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,1673,9597,0.0,1780,450,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5985.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,1678,8007,0.0,660,238,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5990.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,4003,6370,0.0,739,185,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,5995.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6000.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6005.0,0.0,0.05,97.8,104.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6010.0,0.0,0.05,102.4,110.4,0.002,-0.998,0.0,1954,2961,0.0,1182,240,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6015.0,0.0,0.05,107.2,115.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6020.0,0.0,0.05,112.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88151.49999999997]
["2025-02-28T15:10:56.000000000",5903.41,6025.0,0.0,0.05,117.4,125.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,88151.49999999997]
["2025-02-28T15:11:43.000000000",5899.34,5775.0,120.6,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17473,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5780.0,115.1,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22178,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5785.0,110.4,117.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5790.0,105.8,113.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27173,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5795.0,100.6,108.0,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,21993,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5800.0,98.6,100.0,0.05,0.1,0.994,-0.006,0.0,201,849,0.0,15704,78308,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5805.0,93.6,95.1,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27504,254.1,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5810.0,88.7,90.1,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33585,415.9,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5815.0,83.8,85.1,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24700,290.5,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5820.0,78.8,80.2,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43331,280.1,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5825.0,73.9,75.2,0.25,0.3,0.979,-0.021,0.001,148,1033,0.001,4295,32676,444.3,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5830.0,69.0,70.3,0.3,0.35,0.975,-0.025,0.002,169,1399,0.002,1840,51527,401.8,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5835.0,64.0,64.9,0.4,0.45,0.968,-0.032,0.002,79,1228,0.002,1943,29423,404.4,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5840.0,59.1,60.1,0.5,0.55,0.958,-0.04,0.003,427,3439,0.003,1459,45183,565.8,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5845.0,54.3,55.2,0.6,0.7,0.951,-0.049,0.003,59,3783,0.003,1198,28323,377.1,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5850.0,49.5,50.4,0.8,0.85,0.937,-0.063,0.004,1506,10290,0.004,8435,60032,3976.4,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5855.0,44.9,45.6,1.05,1.1,0.92,-0.08,0.005,98,8799,0.005,947,28180,522.5,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5860.0,40.0,40.9,1.35,1.4,0.9,-0.099,0.006,324,14212,0.006,2633,40486,1774.2,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5865.0,35.5,36.3,1.7,1.8,0.875,-0.126,0.007,344,15603,0.007,1927,24420,1589.7,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5870.0,31.0,31.8,2.2,2.3,0.842,-0.158,0.008,354,22687,0.008,4423,31624,3821.6,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5875.0,26.6,27.4,2.85,3.0,0.803,-0.197,0.01,609,23785,0.01,2982,21934,3590.9999999999995,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5880.0,22.5,23.3,3.7,3.9,0.754,-0.246,0.012,533,33303,0.012,3421,24197,4744.8,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5885.0,19.0,19.3,4.8,5.0,0.697,-0.304,0.013,306,28658,0.013,1766,16654,2693.6,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5890.0,15.5,15.7,6.3,6.5,0.63,-0.37,0.014,400,44627,0.014,1560,16521,2744.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5895.0,12.3,12.5,8.1,8.3,0.557,-0.443,0.015,499,35341,0.015,1318,9608,2725.5,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5900.0,9.5,9.8,10.3,10.5,0.479,-0.521,0.016,3745,85525,0.016,12101,14796,25353.6,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5905.0,7.2,7.4,13.0,13.3,0.398,-0.602,0.016,678,38347,0.016,1214,3396,3027.2,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5910.0,5.3,5.5,16.1,16.4,0.322,-0.678,0.015,723,51851,0.015,2106,2811,4243.5,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5915.0,3.8,4.0,19.4,20.0,0.251,-0.749,0.013,848,34500,0.013,1405,2053,2928.9,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5920.0,2.7,2.8,23.2,23.9,0.192,-0.808,0.011,2245,51401,0.011,1439,2001,4052.4,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5925.0,1.85,1.9,27.4,28.1,0.142,-0.858,0.009,1657,49057,0.009,2862,1062,4067.1,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5930.0,1.25,1.3,31.7,32.6,0.101,-0.899,0.007,1525,46605,0.007,1585,906,2177.0000000000005,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5935.0,0.85,0.9,36.3,37.2,0.074,-0.926,0.006,1250,30570,0.006,1710,415,1775.9999999999998,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5940.0,0.55,0.65,41.1,42.0,0.053,-0.947,0.004,2198,36788,0.004,1808,1118,1602.4,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5945.0,0.4,0.45,45.9,46.8,0.037,-0.963,0.003,1396,25127,0.003,1884,471,984.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5950.0,0.25,0.3,50.7,51.7,0.027,-0.973,0.002,6253,40342,0.002,11491,2671,3548.8,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5955.0,0.15,0.25,55.6,56.6,0.018,-0.982,0.002,959,18199,0.002,1032,1018,398.2000000000001,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5960.0,0.1,0.15,60.6,61.6,0.013,-0.987,0.001,1728,22367,0.001,3047,1416,477.50000000000006,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5965.0,0.05,0.1,65.1,66.5,0.008,-0.992,0.001,2264,10754,0.001,1188,234,345.2,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5970.0,0.05,0.1,70.1,71.5,0.008,-0.992,0.001,1942,15864,0.001,2605,717,454.7,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5975.0,0.0,0.05,75.1,76.4,0.003,-0.997,0.0,2004,10303,0.0,5403,431,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5980.0,0.0,0.05,80.1,81.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5985.0,0.0,0.05,85.1,86.4,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5990.0,0.0,0.05,90.1,91.4,0.003,-0.997,0.0,4003,6370,0.0,739,186,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,5995.0,0.0,0.05,95.1,96.4,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,6000.0,0.0,0.05,96.8,104.3,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,6005.0,0.0,0.05,101.9,109.4,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,6010.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,6015.0,0.0,0.05,111.7,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87053.79999999997]
["2025-02-28T15:11:43.000000000",5899.34,6020.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87053.79999999997]
["2025-02-28T15:11:54.000000000",5899.49,5775.0,120.6,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17473,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5780.0,115.1,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22180,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5785.0,110.4,118.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5790.0,108.8,113.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27173,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5795.0,100.6,108.0,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,21993,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5800.0,95.6,100.6,0.1,0.15,0.993,-0.009,0.0,201,849,0.001,15704,78340,1570.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5805.0,94.2,95.6,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27504,254.1,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5810.0,89.2,90.8,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33586,415.9,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5815.0,84.3,85.7,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24701,290.5,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5820.0,79.3,80.7,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43332,280.1,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5825.0,74.3,75.8,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32676,444.3,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5830.0,69.4,70.8,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51532,401.8,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5835.0,64.8,65.6,0.4,0.45,0.969,-0.031,0.002,79,1228,0.002,1943,29423,404.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5840.0,59.9,60.7,0.5,0.55,0.961,-0.039,0.002,427,3439,0.002,1459,45186,377.2000000000001,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5845.0,55.1,55.8,0.6,0.7,0.951,-0.049,0.003,59,3783,0.003,1198,28327,377.1,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5850.0,50.2,51.0,0.8,0.85,0.939,-0.061,0.004,1506,10290,0.004,8435,60035,3976.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5855.0,45.5,46.2,1.0,1.1,0.922,-0.078,0.005,98,8799,0.005,947,28184,522.5,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5860.0,40.8,41.5,1.3,1.35,0.902,-0.098,0.006,324,14212,0.006,2633,40489,1774.2,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5865.0,36.2,36.8,1.65,1.7,0.877,-0.123,0.007,344,15605,0.007,1927,24428,1589.7,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5870.0,31.6,32.3,2.15,2.2,0.846,-0.154,0.008,354,22689,0.008,4423,31635,3821.6,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5875.0,27.3,27.9,2.75,2.8,0.808,-0.192,0.01,609,23785,0.01,2982,21954,3590.9999999999995,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5880.0,23.1,23.8,3.6,3.7,0.76,-0.24,0.011,533,33314,0.011,3421,24229,4349.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5885.0,19.3,19.9,4.7,4.8,0.703,-0.296,0.013,306,28671,0.013,1766,16660,2693.6,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5890.0,15.9,16.1,6.1,6.2,0.638,-0.362,0.014,400,44632,0.014,1560,16542,2744.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5895.0,12.7,12.9,7.8,8.0,0.565,-0.435,0.015,499,35342,0.015,1318,9628,2725.5,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5900.0,9.9,10.0,10.0,10.2,0.488,-0.512,0.016,3745,85556,0.016,12101,14837,25353.6,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5905.0,7.5,7.7,12.6,12.8,0.407,-0.593,0.016,678,38367,0.016,1214,3404,3027.2,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5910.0,5.5,5.7,15.7,15.9,0.331,-0.671,0.015,723,51871,0.015,2106,2815,4243.5,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5915.0,4.0,4.2,19.0,19.5,0.26,-0.74,0.013,848,34509,0.013,1405,2055,2928.9,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5920.0,2.85,2.9,22.7,23.3,0.198,-0.802,0.011,2245,51428,0.011,1439,2002,4052.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5925.0,1.95,2.0,26.8,27.5,0.146,-0.852,0.009,1657,49072,0.009,2862,1063,4067.1,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5930.0,1.3,1.35,31.2,31.9,0.107,-0.893,0.007,1525,46612,0.007,1585,906,2177.0000000000005,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5935.0,0.9,0.95,35.8,36.5,0.078,-0.922,0.006,1250,30582,0.006,1710,415,1775.9999999999998,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5940.0,0.6,0.65,40.5,41.2,0.055,-0.944,0.004,2198,36790,0.004,1808,1118,1602.4,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5945.0,0.4,0.45,45.3,46.0,0.04,-0.96,0.003,1396,25131,0.003,1884,471,984.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5950.0,0.25,0.35,50.1,50.9,0.027,-0.973,0.002,6253,40348,0.002,11491,2672,3548.8,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5955.0,0.15,0.2,55.0,55.8,0.018,-0.98,0.002,959,18199,0.002,1032,1018,398.2000000000001,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5960.0,0.1,0.15,59.9,60.7,0.013,-0.987,0.001,1728,22367,0.001,3047,1436,477.50000000000006,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5965.0,0.05,0.1,64.4,65.8,0.008,-0.992,0.001,2264,10754,0.001,1188,235,345.2,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5970.0,0.05,0.1,69.5,71.0,0.008,-0.992,0.001,1942,15864,0.001,2605,717,454.7,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5975.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,2004,10304,0.0,5403,431,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5980.0,0.0,0.05,79.5,80.9,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5985.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5990.0,0.0,0.05,89.4,90.9,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,5995.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,6000.0,0.0,0.05,96.8,104.3,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,6005.0,0.0,0.05,101.9,109.4,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,6010.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,6015.0,0.0,0.05,111.7,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88040.19999999998]
["2025-02-28T15:11:54.000000000",5899.49,6020.0,0.0,0.05,116.9,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88040.19999999998]
["2025-02-28T15:12:05.000000000",5900.11,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22182,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5785.0,111.9,118.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5790.0,108.5,114.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27175,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5795.0,103.5,108.6,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,22079,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5800.0,98.9,100.4,0.05,0.15,0.993,-0.007,0.0,201,849,0.0,15704,78380,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5805.0,93.9,95.4,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27504,254.1,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5810.0,89.0,90.5,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33587,415.9,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5815.0,84.0,85.5,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24701,290.5,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5820.0,79.0,80.5,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43342,280.1,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5825.0,74.1,75.6,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32726,444.3,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5830.0,69.2,70.6,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51536,401.8,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5835.0,64.7,65.4,0.35,0.45,0.97,-0.03,0.002,79,1228,0.002,1943,29424,404.4,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5840.0,59.8,60.5,0.5,0.55,0.962,-0.038,0.002,427,3439,0.002,1459,45189,377.2000000000001,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5845.0,55.0,55.6,0.6,0.7,0.954,-0.046,0.003,59,3783,0.003,1198,28329,377.1,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5850.0,50.1,50.8,0.8,0.85,0.942,-0.058,0.004,1506,10300,0.004,8435,60063,3976.4,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5855.0,45.3,46.0,1.0,1.05,0.927,-0.073,0.004,98,8799,0.004,947,28187,418.00000000000006,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5860.0,40.6,41.3,1.3,1.35,0.907,-0.093,0.005,324,14214,0.005,2633,40521,1478.5,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5865.0,36.0,36.7,1.65,1.75,0.884,-0.117,0.007,344,15605,0.007,1927,24432,1589.7,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5870.0,31.5,32.2,2.15,2.2,0.854,-0.146,0.008,354,22690,0.008,4423,31654,3821.6,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5875.0,27.2,27.8,2.8,2.85,0.816,-0.184,0.009,609,23788,0.009,2982,21996,3231.9,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5880.0,23.0,23.6,3.6,3.7,0.77,-0.229,0.011,533,33335,0.011,3421,24242,4349.4,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5885.0,19.1,19.7,4.7,4.8,0.715,-0.285,0.013,306,28675,0.013,1766,16699,2693.6,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5890.0,15.7,16.0,6.1,6.2,0.651,-0.349,0.014,400,44637,0.014,1560,16576,2744.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5895.0,12.5,12.7,7.9,8.0,0.58,-0.42,0.015,499,35350,0.015,1318,9665,2725.5,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5900.0,9.7,9.9,10.1,10.2,0.503,-0.497,0.016,3745,85609,0.016,12101,14876,25353.6,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5905.0,7.4,7.6,12.7,12.9,0.422,-0.579,0.016,678,38405,0.016,1214,3408,3027.2,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5910.0,5.4,5.6,15.7,16.0,0.343,-0.657,0.015,723,51942,0.015,2106,2815,4243.5,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5915.0,3.9,4.1,19.1,19.6,0.27,-0.729,0.014,848,34556,0.014,1405,2055,3154.2000000000003,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5920.0,2.75,2.85,22.9,23.5,0.207,-0.793,0.012,2245,51468,0.012,1439,2002,4420.8,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5925.0,1.9,1.95,27.0,27.6,0.153,-0.847,0.01,1657,49132,0.01,2862,1063,4519.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5930.0,1.25,1.35,31.3,32.0,0.111,-0.889,0.008,1525,46636,0.008,1585,906,2488.0000000000005,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5935.0,0.85,0.9,35.9,36.6,0.079,-0.921,0.006,1250,30588,0.006,1710,415,1775.9999999999998,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5940.0,0.55,0.65,40.6,41.3,0.056,-0.942,0.005,2198,37133,0.005,1808,1118,2003.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5945.0,0.4,0.45,45.4,46.1,0.041,-0.959,0.003,1396,25167,0.003,1884,471,984.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5950.0,0.25,0.3,50.3,51.0,0.028,-0.972,0.002,6253,40348,0.002,11491,2672,3548.8,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5955.0,0.15,0.2,55.2,55.9,0.018,-0.982,0.002,959,18200,0.002,1032,1018,398.2000000000001,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5960.0,0.1,0.15,60.1,60.8,0.013,-0.987,0.001,1728,22370,0.001,3047,1436,477.50000000000006,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5965.0,0.05,0.1,64.8,66.3,0.008,-0.992,0.001,2264,10755,0.001,1188,235,345.2,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5970.0,0.05,0.1,69.7,71.2,0.008,-0.992,0.001,1942,15893,0.001,2605,717,454.7,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5975.0,0.0,0.05,74.7,76.2,0.003,-0.997,0.0,2004,10309,0.0,5403,431,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5980.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5985.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5990.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,5995.0,0.0,0.05,94.7,96.2,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6000.0,0.0,0.05,96.5,103.1,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6005.0,0.0,0.05,101.5,107.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6010.0,0.0,0.05,105.8,113.5,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6015.0,0.0,0.05,110.2,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6020.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87467.7]
["2025-02-28T15:12:05.000000000",5900.11,6025.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22193,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5785.0,111.9,118.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5790.0,109.3,110.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27175,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5795.0,101.5,105.9,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,22079,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5800.0,96.5,100.9,0.05,0.1,0.993,-0.007,0.0,201,849,0.0,15704,78380,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5805.0,94.8,95.9,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27504,254.1,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5810.0,89.8,90.9,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33592,415.9,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5815.0,84.8,86.0,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24701,290.5,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5820.0,79.9,81.0,0.15,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43647,280.1,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5825.0,74.9,76.0,0.2,0.25,0.98,-0.02,0.001,148,1033,0.001,4295,32746,444.3,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5830.0,70.0,71.1,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51536,401.8,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5835.0,65.4,66.0,0.35,0.4,0.97,-0.03,0.002,79,1228,0.002,1943,29438,404.4,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5840.0,60.4,61.1,0.45,0.5,0.962,-0.038,0.002,427,3439,0.002,1459,45190,377.2000000000001,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5845.0,55.6,56.2,0.6,0.65,0.954,-0.046,0.003,59,3783,0.003,1198,28329,377.1,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5850.0,50.8,51.4,0.75,0.8,0.942,-0.058,0.004,1506,10300,0.004,8435,60069,3976.4,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5855.0,46.0,46.6,0.95,1.05,0.927,-0.073,0.004,98,8799,0.004,947,28191,418.00000000000006,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5860.0,41.1,41.8,1.25,1.3,0.907,-0.093,0.005,324,14214,0.005,2633,40529,1478.5,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5865.0,36.6,37.2,1.6,1.65,0.884,-0.117,0.007,344,15605,0.007,1927,24440,1589.7,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5870.0,32.2,32.7,2.05,2.1,0.854,-0.146,0.008,354,22691,0.008,4423,31669,3821.6,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5875.0,27.8,28.3,2.65,2.75,0.816,-0.184,0.009,609,23789,0.009,2982,22065,3231.9,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5880.0,23.5,24.1,3.5,3.6,0.77,-0.229,0.011,533,33335,0.011,3421,24246,4349.4,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5885.0,19.6,20.1,4.5,4.7,0.715,-0.285,0.013,306,28675,0.013,1766,16719,2693.6,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5890.0,16.1,16.4,5.9,6.0,0.651,-0.349,0.014,400,44646,0.014,1560,16633,2744.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5895.0,12.9,13.1,7.6,7.8,0.58,-0.42,0.015,499,35357,0.015,1318,9676,2725.5,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5900.0,10.0,10.2,9.8,9.9,0.503,-0.497,0.016,3745,85639,0.016,12101,14901,25353.6,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5905.0,7.6,7.8,12.3,12.5,0.422,-0.579,0.016,678,38418,0.016,1214,3412,3027.2,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5910.0,5.7,5.8,15.3,15.5,0.343,-0.657,0.015,723,51952,0.015,2106,2825,4243.5,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5915.0,4.1,4.2,18.6,19.1,0.27,-0.729,0.014,848,34565,0.014,1405,2055,3154.2000000000003,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5920.0,2.9,2.95,22.4,22.9,0.207,-0.793,0.012,2245,51508,0.012,1439,2004,4420.8,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5925.0,1.95,2.05,26.4,27.0,0.153,-0.847,0.01,1657,49154,0.01,2862,1063,4519.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5930.0,1.3,1.4,30.8,31.3,0.111,-0.889,0.008,1525,46651,0.008,1585,906,2488.0000000000005,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5935.0,0.9,0.95,35.3,36.1,0.079,-0.921,0.006,1250,30604,0.006,1710,416,1775.9999999999998,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5940.0,0.6,0.65,40.0,40.6,0.056,-0.942,0.005,2198,37160,0.005,1808,1119,2003.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5945.0,0.4,0.45,44.8,45.4,0.041,-0.959,0.003,1396,25169,0.003,1884,471,984.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5950.0,0.25,0.3,49.7,50.5,0.028,-0.972,0.002,6253,40348,0.002,11491,2672,3548.8,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5955.0,0.15,0.2,54.6,55.2,0.018,-0.982,0.002,959,18202,0.002,1032,1018,398.2000000000001,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5960.0,0.1,0.15,59.5,60.4,0.013,-0.987,0.001,1728,22376,0.001,3047,1436,477.50000000000006,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5965.0,0.05,0.1,64.3,65.4,0.008,-0.992,0.001,2264,10755,0.001,1188,235,345.2,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5970.0,0.05,0.1,69.3,70.4,0.008,-0.992,0.001,1942,15894,0.001,2605,717,454.7,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5975.0,0.0,0.05,73.8,75.4,0.003,-0.997,0.0,2004,10321,0.0,5403,431,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5980.0,0.0,0.05,78.8,80.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5985.0,0.0,0.05,83.8,85.4,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5990.0,0.0,0.05,88.8,90.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,5995.0,0.0,0.05,93.8,95.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6000.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6005.0,0.0,0.05,101.5,108.7,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6010.0,0.0,0.05,106.5,113.5,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6015.0,0.0,0.05,110.2,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6020.0,0.0,0.05,115.4,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87467.7]
["2025-02-28T15:12:16.000000000",5900.36,6025.0,0.0,0.05,120.4,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,87467.7]
["2025-02-28T15:12:27.000000000",5898.53,5775.0,119.1,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17473,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5780.0,115.1,122.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22195,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5785.0,110.4,117.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5790.0,105.0,112.5,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27176,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5795.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,177,70,0.0,3119,22079,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5800.0,98.0,99.6,0.05,0.15,0.994,-0.006,0.0,201,849,0.0,15704,78385,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5805.0,93.0,94.6,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27504,254.1,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5810.0,88.0,89.6,0.1,0.2,0.99,-0.01,0.001,56,372,0.001,4103,33600,415.9,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5815.0,83.1,84.7,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24701,290.5,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5820.0,78.1,79.7,0.2,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43648,280.1,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5825.0,73.2,74.8,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32748,444.3,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5830.0,68.2,69.8,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51546,401.8,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5835.0,63.7,64.4,0.4,0.45,0.972,-0.028,0.002,79,1229,0.002,1943,29439,404.4,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5840.0,58.8,59.5,0.5,0.6,0.962,-0.038,0.002,427,3440,0.002,1459,45200,377.2000000000001,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5845.0,54.0,54.6,0.65,0.7,0.951,-0.049,0.003,59,3783,0.003,1198,28336,377.1,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5850.0,49.1,49.8,0.85,0.9,0.94,-0.059,0.004,1506,10300,0.004,8435,60082,3976.4,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5855.0,44.4,45.1,1.1,1.15,0.925,-0.075,0.005,98,8799,0.005,947,28205,522.5,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5860.0,39.7,40.4,1.4,1.45,0.907,-0.093,0.006,324,14214,0.006,2633,40558,1774.2,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5865.0,35.1,35.7,1.75,1.85,0.882,-0.118,0.007,344,15605,0.007,1927,24447,1589.7,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5870.0,30.6,31.2,2.3,2.35,0.853,-0.147,0.008,354,22691,0.008,4423,31686,3821.6,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5875.0,26.3,26.9,2.95,3.1,0.814,-0.186,0.01,609,23789,0.01,2982,22136,3590.9999999999995,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5880.0,22.2,22.8,3.8,4.0,0.769,-0.231,0.011,533,33336,0.011,3421,24256,4349.4,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5885.0,18.4,18.9,5.0,5.1,0.712,-0.288,0.013,306,28675,0.013,1766,16754,2693.6,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5890.0,15.0,15.3,6.5,6.6,0.648,-0.353,0.014,400,44651,0.014,1560,16695,2744.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5895.0,11.9,12.1,8.3,8.5,0.577,-0.426,0.015,499,35361,0.015,1318,9700,2725.5,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5900.0,9.2,9.4,10.6,10.8,0.497,-0.503,0.016,3745,85715,0.016,12101,14925,25353.6,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5905.0,6.9,7.1,13.3,13.5,0.416,-0.584,0.016,678,38440,0.016,1214,3413,3027.2,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5910.0,5.1,5.3,16.4,16.6,0.338,-0.662,0.015,723,51990,0.015,2106,2828,4243.5,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5915.0,3.6,3.8,19.8,20.4,0.267,-0.732,0.013,848,34589,0.014,1405,2055,3069.4,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5920.0,2.55,2.6,23.7,24.3,0.204,-0.796,0.012,2245,51540,0.012,1439,2006,4420.8,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5925.0,1.75,1.8,27.8,28.4,0.15,-0.85,0.01,1657,49188,0.01,2862,1063,4519.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5930.0,1.15,1.2,32.2,32.9,0.109,-0.891,0.008,1525,46677,0.008,1585,906,2488.0000000000005,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5935.0,0.75,0.8,36.8,37.5,0.079,-0.922,0.006,1250,30621,0.006,1710,416,1775.9999999999998,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5940.0,0.5,0.55,41.6,42.3,0.054,-0.946,0.004,2198,37167,0.004,1808,1119,1602.4,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5945.0,0.35,0.4,46.4,47.1,0.037,-0.963,0.003,1396,25175,0.003,1884,471,984.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5950.0,0.2,0.3,51.3,52.0,0.028,-0.972,0.002,6253,40378,0.002,11491,2672,3548.8,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5955.0,0.15,0.2,56.2,56.9,0.018,-0.982,0.002,959,18202,0.002,1032,1018,398.2000000000001,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5960.0,0.1,0.15,61.1,61.8,0.013,-0.987,0.001,1728,22378,0.001,3047,1436,477.50000000000006,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5965.0,0.05,0.1,65.6,67.2,0.008,-0.992,0.001,2264,10755,0.001,1188,235,345.2,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5970.0,0.0,0.1,70.5,72.2,0.008,-0.992,0.001,1942,15946,0.001,2605,717,454.7,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5975.0,0.0,0.05,75.5,77.2,0.003,-0.997,0.0,2004,10332,0.0,5403,431,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5980.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5985.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5990.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,5995.0,0.0,0.05,95.5,97.1,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,6000.0,0.0,0.05,97.8,104.6,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,6005.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,6010.0,0.0,0.05,107.8,115.0,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,6015.0,0.0,0.05,111.8,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87741.59999999998]
["2025-02-28T15:12:27.000000000",5898.53,6020.0,0.0,0.05,116.9,125.9,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87741.59999999998]
["2025-02-28T15:12:39.000000000",5897.29,5775.0,117.6,126.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17473,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5780.0,113.6,121.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5785.0,111.9,115.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5790.0,106.9,111.1,0.05,0.1,0.994,-0.005,0.0,69,296,0.0,2755,27177,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5795.0,101.9,106.1,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22079,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5800.0,97.0,98.2,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78387,1590.5,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5805.0,92.0,93.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27505,254.1,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5810.0,87.0,88.3,0.1,0.2,0.989,-0.011,0.001,56,372,0.001,4103,33603,415.9,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5815.0,82.0,83.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24713,290.5,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5820.0,77.1,78.3,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43648,280.1,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5825.0,72.2,73.4,0.25,0.35,0.979,-0.021,0.001,148,1033,0.001,4295,32751,444.3,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5830.0,67.2,68.5,0.35,0.4,0.972,-0.028,0.002,169,1399,0.002,1840,51549,401.8,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5835.0,62.3,63.6,0.45,0.5,0.965,-0.035,0.002,79,1229,0.002,1943,29439,404.4,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5840.0,57.5,58.7,0.55,0.6,0.958,-0.042,0.003,427,3441,0.003,1459,45216,565.8,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5845.0,52.6,53.8,0.7,0.8,0.947,-0.053,0.003,59,3783,0.003,1198,28363,377.1,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5850.0,47.8,49.0,0.9,1.0,0.934,-0.066,0.004,1506,10301,0.004,8435,60136,3976.4,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5855.0,43.1,44.2,1.2,1.25,0.916,-0.084,0.005,98,8799,0.005,947,28228,522.5,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5860.0,38.4,39.3,1.55,1.6,0.895,-0.105,0.006,324,14216,0.006,2633,40571,1774.2,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5865.0,33.9,34.7,1.9,2.0,0.868,-0.131,0.007,344,15606,0.007,1927,24509,1589.7,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5870.0,29.5,30.3,2.5,2.55,0.835,-0.165,0.009,354,22702,0.009,4423,31755,4299.299999999999,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5875.0,25.2,26.0,3.2,3.3,0.793,-0.207,0.01,609,23800,0.01,2982,22192,3590.9999999999995,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5880.0,21.2,21.9,4.1,4.3,0.745,-0.257,0.012,533,33358,0.012,3421,24290,4744.8,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5885.0,17.6,18.1,5.4,5.5,0.684,-0.315,0.013,306,28681,0.013,1766,16814,2693.6,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5890.0,14.1,14.4,7.0,7.2,0.616,-0.384,0.015,400,44691,0.015,1560,16836,2940.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5895.0,11.1,11.4,8.9,9.1,0.542,-0.458,0.015,499,35414,0.015,1318,9752,2725.5,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5900.0,8.5,8.7,11.3,11.5,0.463,-0.537,0.016,3745,85754,0.016,12101,15108,25353.6,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5905.0,6.4,6.6,14.1,14.4,0.383,-0.617,0.016,678,38566,0.016,1214,3415,3027.2,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5910.0,4.6,4.8,17.4,17.8,0.305,-0.693,0.015,723,52001,0.014,2106,2832,4032.9,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5915.0,3.3,3.4,20.6,21.4,0.237,-0.763,0.013,848,34612,0.013,1405,2057,2928.9,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5920.0,2.3,2.4,24.8,25.4,0.179,-0.821,0.011,2245,51615,0.011,1439,2006,4052.4,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5925.0,1.5,1.6,28.8,29.6,0.13,-0.869,0.009,1657,49336,0.009,2862,1063,4067.1,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5930.0,1.0,1.05,33.2,34.2,0.093,-0.907,0.007,1525,46695,0.007,1585,906,2177.0000000000005,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5935.0,0.65,0.75,37.9,38.8,0.065,-0.933,0.005,1250,30637,0.005,1710,416,1480.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5940.0,0.45,0.5,42.4,43.6,0.046,-0.954,0.004,2198,37221,0.004,1808,1119,1602.4,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5945.0,0.3,0.35,47.2,48.5,0.033,-0.967,0.003,1396,25178,0.003,1884,471,984.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5950.0,0.2,0.25,52.1,53.4,0.023,-0.977,0.002,6253,40392,0.002,11491,2672,3548.8,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5955.0,0.1,0.2,57.0,58.3,0.016,-0.984,0.001,959,18209,0.001,1032,1018,199.1,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5960.0,0.05,0.1,62.0,63.2,0.009,-0.991,0.001,1728,22391,0.001,3047,1436,477.50000000000006,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5965.0,0.05,0.1,66.9,68.2,0.008,-0.992,0.001,2264,10760,0.001,1188,235,345.2,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5970.0,0.0,0.05,71.9,73.2,0.003,-0.997,0.0,1942,15950,0.0,2605,717,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5975.0,0.0,0.05,76.9,78.5,0.003,-0.997,0.0,2004,10332,0.0,5403,431,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5980.0,0.0,0.05,81.9,83.5,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5985.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5990.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,5995.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,6000.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,6005.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,6010.0,0.0,0.05,108.5,116.5,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,6015.0,0.0,0.05,113.3,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88157.59999999999]
["2025-02-28T15:12:39.000000000",5897.29,6020.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88157.59999999999]
["2025-02-28T15:12:50.000000000",5897.36,5775.0,117.6,126.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17474,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5780.0,113.6,121.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5785.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5790.0,106.5,107.1,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27177,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5795.0,101.6,102.2,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22079,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5800.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78387,1590.5,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5805.0,91.6,92.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27575,254.1,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5810.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,33603,415.9,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5815.0,81.7,82.3,0.15,0.25,0.987,-0.015,0.001,30,166,0.001,2875,24771,290.5,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5820.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43649,280.1,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5825.0,71.8,72.4,0.25,0.35,0.978,-0.022,0.001,148,1033,0.001,4295,32751,444.3,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5830.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,169,1399,0.002,1840,51549,401.8,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5835.0,62.0,62.5,0.45,0.5,0.965,-0.035,0.002,79,1229,0.002,1943,29448,404.4,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5840.0,57.1,57.6,0.6,0.65,0.956,-0.043,0.003,427,3441,0.003,1459,45216,565.8,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5845.0,52.3,52.8,0.75,0.8,0.945,-0.055,0.003,59,3783,0.003,1198,28376,377.1,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5850.0,47.5,48.0,0.95,1.0,0.931,-0.069,0.004,1506,10302,0.004,8435,60158,3976.4,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5855.0,42.7,43.2,1.2,1.25,0.914,-0.086,0.005,98,8799,0.005,947,28241,522.5,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5860.0,38.1,38.6,1.55,1.6,0.893,-0.107,0.006,324,14217,0.006,2633,40580,1774.2,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5865.0,33.5,34.0,2.0,2.05,0.865,-0.135,0.007,344,15606,0.007,1927,24516,1589.7,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5870.0,29.1,29.6,2.55,2.6,0.831,-0.168,0.009,354,22703,0.009,4423,31933,4299.299999999999,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5875.0,24.9,25.3,3.3,3.4,0.79,-0.211,0.01,609,23800,0.01,2982,22199,3590.9999999999995,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5880.0,20.9,21.3,4.3,4.4,0.739,-0.261,0.012,533,33360,0.012,3421,24356,4744.8,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5885.0,17.2,17.5,5.5,5.7,0.679,-0.321,0.014,306,28685,0.014,1766,16883,2900.8,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5890.0,13.8,14.1,7.2,7.3,0.61,-0.389,0.015,400,44692,0.015,1560,16880,2940.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5895.0,10.9,11.1,9.2,9.3,0.536,-0.464,0.015,499,35419,0.015,1318,9805,2725.5,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5900.0,8.3,8.5,11.6,11.8,0.456,-0.544,0.016,3745,85874,0.016,12101,15244,25353.6,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5905.0,6.2,6.4,14.4,14.7,0.376,-0.624,0.016,678,38904,0.016,1214,3446,3027.2,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5910.0,4.5,4.6,17.7,18.0,0.299,-0.7,0.014,723,52321,0.014,2106,2843,3960.6,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5915.0,3.2,3.3,21.3,21.7,0.233,-0.768,0.013,848,34631,0.013,1405,2057,2928.9,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5920.0,2.2,2.3,25.3,25.7,0.174,-0.826,0.011,2245,51635,0.011,1439,2006,4052.4,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5925.0,1.5,1.55,29.5,30.0,0.127,-0.873,0.009,1657,49366,0.009,2862,1063,4067.1,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5930.0,0.95,1.05,34.0,34.5,0.089,-0.909,0.007,1525,46808,0.007,1585,907,2177.0000000000005,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5935.0,0.65,0.7,38.7,39.2,0.063,-0.937,0.005,1250,30678,0.005,1710,417,1480.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5940.0,0.45,0.5,43.4,44.0,0.046,-0.954,0.004,2198,37230,0.004,1808,1119,1602.4,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5945.0,0.3,0.35,48.3,48.8,0.032,-0.968,0.003,1396,25180,0.003,1884,471,984.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5950.0,0.2,0.25,53.2,53.7,0.023,-0.977,0.002,6253,40415,0.002,11491,2672,3548.8,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5955.0,0.1,0.15,58.1,58.7,0.014,-0.986,0.001,959,18209,0.001,1032,1018,199.1,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5960.0,0.05,0.1,63.0,63.6,0.009,-0.991,0.001,1728,22391,0.001,3047,1436,477.50000000000006,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5965.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2264,10760,0.001,1188,235,345.2,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5970.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,1942,15950,0.0,2605,717,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5975.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,2004,10332,0.0,5403,431,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5980.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5985.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5990.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,5995.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,6000.0,0.0,0.05,99.1,106.2,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,6005.0,0.0,0.05,104.1,111.2,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,6010.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,6015.0,0.0,0.05,113.3,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88292.49999999999]
["2025-02-28T15:12:50.000000000",5897.36,6020.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5775.0,117.6,126.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17474,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5780.0,113.6,121.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5785.0,108.9,115.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5790.0,103.6,111.1,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27177,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5795.0,99.0,106.1,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22080,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5800.0,96.7,98.2,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78391,1590.5,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5805.0,91.6,93.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27575,254.1,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5810.0,86.7,88.2,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,33605,415.9,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5815.0,81.8,83.3,0.15,0.2,0.987,-0.015,0.001,30,166,0.001,2875,24776,290.5,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5820.0,76.8,78.3,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43650,280.1,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5825.0,71.8,73.3,0.25,0.35,0.978,-0.022,0.001,148,1033,0.001,4295,32805,444.3,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5830.0,67.0,67.8,0.35,0.4,0.972,-0.028,0.002,169,1399,0.002,1840,51550,401.8,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5835.0,62.0,62.8,0.45,0.5,0.965,-0.035,0.002,79,1229,0.002,1943,29456,404.4,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5840.0,57.2,58.0,0.6,0.65,0.956,-0.043,0.003,427,3441,0.003,1459,45218,565.8,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5845.0,52.4,53.1,0.75,0.8,0.945,-0.055,0.003,59,3783,0.003,1198,28386,377.1,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5850.0,47.5,48.3,0.95,1.0,0.931,-0.069,0.004,1506,10302,0.004,8435,60201,3976.4,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5855.0,42.8,43.6,1.2,1.25,0.914,-0.086,0.005,98,8799,0.005,947,28250,522.5,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5860.0,38.2,38.9,1.5,1.6,0.893,-0.107,0.006,324,14217,0.006,2633,40746,1774.2,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5865.0,33.6,34.3,1.95,2.0,0.865,-0.135,0.007,344,15607,0.007,1927,24595,1589.7,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5870.0,29.5,29.9,2.5,2.55,0.831,-0.168,0.009,354,22703,0.009,4423,31980,4299.299999999999,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5875.0,24.9,25.6,3.2,3.4,0.79,-0.211,0.01,609,23800,0.01,2982,22214,3590.9999999999995,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5880.0,20.9,21.6,4.2,4.3,0.739,-0.261,0.012,533,33364,0.012,3421,24386,4744.8,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5885.0,17.4,17.7,5.4,5.6,0.679,-0.321,0.014,306,28688,0.014,1766,16936,2900.8,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5890.0,14.0,14.3,7.0,7.2,0.61,-0.389,0.015,400,44698,0.015,1560,16940,2940.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5895.0,11.0,11.2,9.0,9.2,0.536,-0.464,0.015,499,35439,0.015,1318,9887,2725.5,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5900.0,8.4,8.6,11.4,11.6,0.456,-0.544,0.016,3745,85913,0.016,12101,15269,25353.6,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5905.0,6.3,6.5,14.2,14.5,0.376,-0.624,0.016,678,38916,0.016,1214,3453,3027.2,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5910.0,4.6,4.7,17.4,17.9,0.299,-0.7,0.014,723,52353,0.014,2106,2844,3960.6,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5915.0,3.3,3.4,21.0,21.6,0.233,-0.768,0.013,848,34646,0.013,1405,2057,2928.9,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5920.0,2.3,2.35,25.0,25.6,0.174,-0.826,0.011,2245,51706,0.011,1439,2006,4052.4,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5925.0,1.5,1.6,29.2,29.9,0.127,-0.873,0.009,1657,49426,0.009,2862,1063,4067.1,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5930.0,1.0,1.05,33.7,34.4,0.089,-0.909,0.007,1525,46833,0.007,1585,921,2177.0000000000005,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5935.0,0.65,0.75,38.3,39.1,0.063,-0.937,0.005,1250,30723,0.005,1710,417,1480.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5940.0,0.45,0.5,43.1,43.9,0.046,-0.954,0.004,2198,37247,0.004,1808,1119,1602.4,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5945.0,0.3,0.35,48.0,48.7,0.032,-0.968,0.003,1396,25184,0.003,1884,471,984.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5950.0,0.2,0.25,52.8,53.7,0.023,-0.977,0.002,6253,40427,0.002,11491,2682,3548.8,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5955.0,0.1,0.2,57.1,58.5,0.014,-0.986,0.001,959,18211,0.001,1032,1020,199.1,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5960.0,0.05,0.1,62.0,63.5,0.009,-0.991,0.001,1728,22396,0.001,3047,1436,477.50000000000006,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5965.0,0.05,0.1,67.0,68.5,0.008,-0.992,0.001,2264,10761,0.001,1188,235,345.2,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5970.0,0.0,0.05,72.0,73.5,0.003,-0.997,0.0,1942,15950,0.0,2605,717,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5975.0,0.0,0.05,77.0,78.5,0.003,-0.997,0.0,2004,10333,0.0,5403,431,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5980.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5985.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5990.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,5995.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,6000.0,0.0,0.05,99.1,106.6,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,6005.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,6010.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,6015.0,0.0,0.05,113.3,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88292.49999999999]
["2025-02-28T15:13:01.000000000",5897.24,6020.0,0.0,0.05,118.5,127.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88292.49999999999]
["2025-02-28T15:13:12.000000000",5899.75,5775.0,120.6,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17474,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5780.0,115.1,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5785.0,110.4,115.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25207,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5790.0,106.2,110.1,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27189,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5795.0,101.5,105.1,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22080,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5800.0,99.0,100.1,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78391,1590.5,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5805.0,94.1,95.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27575,254.1,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5810.0,88.9,90.2,0.1,0.15,0.987,-0.013,0.001,56,372,0.001,4103,33607,415.9,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5815.0,84.0,85.2,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24779,290.5,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5820.0,79.2,80.2,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43650,280.1,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5825.0,74.1,75.4,0.2,0.3,0.979,-0.021,0.001,148,1033,0.001,4295,32806,444.3,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5830.0,69.7,70.3,0.3,0.35,0.973,-0.027,0.002,169,1399,0.002,1840,51559,401.8,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5835.0,64.7,65.4,0.35,0.45,0.965,-0.035,0.002,79,1229,0.002,1943,29494,404.4,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5840.0,59.9,60.5,0.5,0.55,0.958,-0.042,0.003,427,3441,0.003,1459,45256,565.8,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5845.0,55.0,55.7,0.6,0.7,0.948,-0.052,0.003,59,3783,0.003,1198,28429,377.1,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5850.0,50.2,50.8,0.8,0.85,0.934,-0.066,0.004,1506,10303,0.004,8435,60211,3976.4,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5855.0,45.4,46.0,1.0,1.05,0.918,-0.082,0.005,98,8799,0.005,947,28254,522.5,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5860.0,40.7,41.3,1.3,1.35,0.897,-0.103,0.006,324,14218,0.006,2633,40768,1774.2,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5865.0,36.1,36.7,1.65,1.7,0.871,-0.129,0.007,344,15607,0.007,1927,24660,1589.7,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5870.0,31.6,32.1,2.15,2.2,0.838,-0.159,0.009,354,22705,0.009,4423,32028,4299.299999999999,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5875.0,27.2,27.7,2.75,2.85,0.798,-0.202,0.01,609,23804,0.01,2982,22240,3590.9999999999995,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5880.0,23.0,23.5,3.6,3.7,0.748,-0.252,0.012,533,33372,0.012,3421,24445,4744.8,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5885.0,19.1,19.6,4.6,4.8,0.692,-0.309,0.014,306,28690,0.014,1766,16948,2900.8,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5890.0,15.6,15.9,6.0,6.2,0.622,-0.377,0.015,400,44703,0.015,1560,16997,2940.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5895.0,12.4,12.7,7.8,8.0,0.546,-0.454,0.016,499,35496,0.016,1318,9964,2907.2000000000003,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5900.0,9.6,9.8,9.9,10.2,0.467,-0.534,0.016,3745,85965,0.016,12101,15329,25353.6,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5905.0,7.3,7.4,12.5,12.8,0.388,-0.612,0.015,678,39028,0.015,1214,3467,2838.0000000000005,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5910.0,5.3,5.5,15.7,15.9,0.311,-0.686,0.014,723,52394,0.014,2106,2857,3960.6,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5915.0,3.8,4.0,18.9,19.5,0.242,-0.758,0.013,848,34661,0.013,1405,2059,2928.9,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5920.0,2.7,2.75,22.7,23.3,0.185,-0.815,0.011,2245,51747,0.011,1439,2007,4052.4,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5925.0,1.85,1.9,26.8,27.5,0.135,-0.865,0.009,1657,49500,0.009,2862,1063,4067.1,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5930.0,1.25,1.3,31.3,31.9,0.096,-0.903,0.007,1525,46881,0.007,1585,921,2177.0000000000005,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5935.0,0.8,0.85,35.8,36.5,0.069,-0.93,0.005,1250,30728,0.005,1710,417,1480.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5940.0,0.55,0.6,40.6,41.2,0.048,-0.952,0.004,2198,37262,0.004,1808,1119,1602.4,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5945.0,0.35,0.4,45.4,46.0,0.033,-0.967,0.003,1396,25187,0.003,1884,471,984.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5950.0,0.2,0.3,50.2,50.9,0.023,-0.977,0.002,6253,40437,0.002,11491,2682,3548.8,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5955.0,0.15,0.2,55.1,56.2,0.018,-0.984,0.002,959,18212,0.002,1032,1020,398.2000000000001,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5960.0,0.1,0.15,60.1,61.1,0.009,-0.991,0.001,1728,22404,0.001,3047,1436,477.50000000000006,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5965.0,0.05,0.1,65.0,66.1,0.008,-0.992,0.001,2264,10762,0.001,1188,235,345.2,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5970.0,0.0,0.05,69.6,70.9,0.003,-0.997,0.0,1942,15951,0.0,2605,717,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5975.0,0.0,0.05,74.6,75.9,0.003,-0.997,0.0,2004,10333,0.0,5403,431,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5980.0,0.0,0.05,79.6,80.9,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5985.0,0.0,0.05,84.6,85.9,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5990.0,0.0,0.05,89.6,90.9,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,5995.0,0.0,0.05,94.6,95.9,0.002,-0.998,0.0,1794,6292,0.0,4164,253,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,6000.0,0.0,0.05,96.9,103.9,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,6005.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,6010.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,1954,2963,0.0,1182,240,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,6015.0,0.0,0.05,111.8,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88484.09999999998]
["2025-02-28T15:13:12.000000000",5899.75,6020.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88484.09999999998]
["2025-02-28T15:13:24.000000000",5900.04,5780.0,115.1,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5785.0,110.4,118.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25212,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5790.0,109.2,113.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5795.0,101.5,108.0,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22092,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5800.0,96.5,103.3,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78396,1590.5,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5805.0,94.8,96.3,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27575,254.1,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5810.0,89.8,91.3,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33607,415.9,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5815.0,84.8,86.4,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24780,290.5,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5820.0,79.9,81.4,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43651,280.1,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5825.0,74.9,76.4,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32806,444.3,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5830.0,70.5,71.2,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51560,401.8,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5835.0,65.5,66.3,0.35,0.4,0.969,-0.031,0.002,79,1229,0.002,1943,29495,404.4,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5840.0,60.6,61.4,0.45,0.5,0.962,-0.038,0.002,427,3441,0.002,1459,45264,377.2000000000001,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5845.0,55.8,56.5,0.6,0.65,0.953,-0.047,0.003,59,3783,0.003,1198,28432,377.1,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5850.0,51.0,51.7,0.75,0.8,0.94,-0.06,0.004,1506,10303,0.004,8435,60238,3976.4,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5855.0,46.2,46.9,0.95,1.05,0.926,-0.074,0.004,98,8799,0.004,947,28259,418.00000000000006,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5860.0,41.4,42.1,1.25,1.3,0.906,-0.092,0.006,324,14218,0.005,2633,40781,1510.9,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5865.0,36.8,37.5,1.6,1.65,0.883,-0.117,0.007,344,15607,0.007,1927,24693,1589.7,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5870.0,32.2,32.9,2.05,2.1,0.854,-0.146,0.008,354,22707,0.008,4423,32065,3821.6,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5875.0,27.9,28.5,2.65,2.7,0.817,-0.184,0.01,609,23804,0.01,2982,22248,3590.9999999999995,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5880.0,23.7,24.2,3.4,3.5,0.771,-0.229,0.011,533,33382,0.011,3421,24453,4349.4,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5885.0,19.7,20.3,4.4,4.6,0.715,-0.284,0.013,306,28690,0.013,1766,16964,2693.6,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5890.0,16.2,16.5,5.8,5.9,0.649,-0.351,0.015,400,44704,0.015,1560,17016,2940.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5895.0,12.9,13.2,7.4,7.6,0.576,-0.424,0.016,499,35499,0.016,1318,9977,2907.2000000000003,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5900.0,10.0,10.3,9.5,9.7,0.497,-0.503,0.016,3745,85987,0.016,12101,15350,25353.6,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5905.0,7.6,7.8,12.1,12.3,0.416,-0.583,0.016,678,39032,0.016,1214,3470,3027.2,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5910.0,5.6,5.8,15.0,15.3,0.339,-0.661,0.015,723,52404,0.015,2106,2869,4243.5,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5915.0,4.0,4.2,18.3,18.9,0.267,-0.733,0.013,848,34666,0.013,1405,2059,2928.9,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5920.0,2.85,2.9,22.1,22.7,0.203,-0.797,0.012,2245,51789,0.012,1439,2008,4420.8,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5925.0,1.9,2.0,26.1,26.8,0.15,-0.85,0.01,1657,49527,0.01,2862,1063,4519.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5930.0,1.3,1.35,30.4,31.2,0.107,-0.893,0.008,1525,46906,0.008,1585,921,2488.0000000000005,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5935.0,0.85,0.9,35.1,35.7,0.077,-0.925,0.006,1250,30731,0.006,1710,417,1775.9999999999998,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5940.0,0.55,0.65,39.8,40.5,0.054,-0.946,0.004,2198,37279,0.004,1808,1119,1602.4,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5945.0,0.35,0.45,44.5,45.3,0.037,-0.963,0.003,1396,25187,0.003,1884,471,984.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5950.0,0.25,0.3,49.5,50.1,0.028,-0.974,0.002,6253,40437,0.002,11491,2682,3548.8,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5955.0,0.15,0.2,54.0,55.5,0.018,-0.982,0.002,959,18216,0.002,1032,1020,398.2000000000001,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5960.0,0.1,0.15,58.9,60.5,0.013,-0.987,0.001,1728,22404,0.001,3047,1436,477.50000000000006,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5965.0,0.05,0.1,63.9,65.4,0.008,-0.992,0.001,2264,10762,0.001,1188,235,345.2,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5970.0,0.0,0.1,68.9,70.4,0.006,-0.994,0.001,1942,15952,0.001,2605,717,454.7,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5975.0,0.0,0.05,73.6,75.4,0.003,-0.997,0.0,2004,10333,0.0,5403,431,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5980.0,0.0,0.05,78.8,80.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5985.0,0.0,0.05,83.8,85.4,0.003,-0.997,0.0,1678,8011,0.0,660,238,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5990.0,0.0,0.05,88.8,90.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,5995.0,0.0,0.05,93.8,95.4,0.003,-0.997,0.0,1794,6292,0.0,4164,253,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6000.0,0.0,0.05,98.8,100.4,0.002,-0.998,0.0,9509,9687,0.0,9290,831,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6005.0,0.0,0.05,102.0,108.9,0.002,-0.998,0.0,1206,4465,0.0,429,162,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6010.0,0.0,0.05,107.0,113.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6015.0,0.0,0.05,111.8,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6020.0,0.0,0.05,117.0,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89201.49999999999]
["2025-02-28T15:13:24.000000000",5900.04,6025.0,0.0,0.05,122.0,130.0,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89201.49999999999]
["2025-02-28T15:13:35.000000000",5900.8,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22197,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5785.0,112.0,120.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25212,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5790.0,110.7,111.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5795.0,105.7,106.4,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22093,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5800.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78396,1590.5,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5805.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27575,254.1,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5810.0,90.8,91.4,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33608,415.9,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5815.0,85.8,86.5,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24784,290.5,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5820.0,80.9,81.5,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43664,280.1,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5825.0,75.9,76.5,0.2,0.3,0.981,-0.019,0.001,148,1033,0.001,4295,32807,444.3,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5830.0,71.0,71.6,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51562,401.8,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5835.0,66.1,66.6,0.35,0.4,0.972,-0.028,0.002,79,1229,0.002,1943,29496,404.4,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5840.0,61.2,61.7,0.45,0.5,0.965,-0.035,0.002,427,3441,0.002,1459,45265,377.2000000000001,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5845.0,56.3,56.8,0.55,0.65,0.956,-0.044,0.003,59,3783,0.003,1198,28437,377.1,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5850.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.004,1506,10304,0.004,8435,60269,3976.4,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5855.0,46.7,47.2,0.95,1.0,0.93,-0.07,0.004,98,8799,0.004,947,28272,418.00000000000006,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5860.0,41.9,42.5,1.2,1.25,0.912,-0.087,0.005,324,14218,0.005,2633,40784,1478.5,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5865.0,37.3,37.8,1.55,1.6,0.89,-0.11,0.006,344,15607,0.006,1927,24724,1362.6,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5870.0,32.8,33.2,2.0,2.05,0.861,-0.138,0.008,354,22707,0.008,4423,32177,3821.6,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5875.0,28.3,28.8,2.55,2.65,0.826,-0.174,0.009,609,23805,0.009,2982,22266,3231.9,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5880.0,24.1,24.5,3.3,3.4,0.783,-0.217,0.011,533,33384,0.011,3421,24482,4349.4,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5885.0,20.1,20.5,4.3,4.4,0.728,-0.272,0.013,306,28690,0.013,1766,16974,2693.6,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5890.0,16.5,16.8,5.6,5.8,0.665,-0.334,0.014,400,44725,0.014,1560,17042,2744.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5895.0,13.2,13.4,7.3,7.5,0.593,-0.406,0.015,499,35504,0.016,1318,9993,2857.3,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5900.0,10.2,10.4,9.3,9.5,0.515,-0.485,0.016,3745,86028,0.016,12101,15355,25353.6,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5905.0,7.8,7.9,11.8,12.0,0.434,-0.566,0.016,678,39069,0.016,1214,3473,3027.2,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5910.0,5.7,5.9,14.8,15.0,0.354,-0.645,0.015,723,52433,0.015,2106,2869,4243.5,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5915.0,4.1,4.3,18.0,18.5,0.281,-0.719,0.014,848,34685,0.014,1405,2059,3154.2000000000003,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5920.0,2.9,3.0,21.8,22.2,0.215,-0.785,0.012,2245,51819,0.012,1439,2008,4420.8,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5925.0,2.0,2.05,25.8,26.3,0.16,-0.84,0.01,1657,49668,0.01,2862,1063,4519.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5930.0,1.35,1.4,30.1,30.6,0.115,-0.884,0.008,1525,46953,0.008,1585,921,2488.0000000000005,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5935.0,0.85,0.95,34.7,35.2,0.083,-0.917,0.006,1250,30753,0.006,1710,417,1775.9999999999998,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5940.0,0.6,0.65,39.4,39.9,0.059,-0.941,0.005,2198,37288,0.005,1808,1119,2003.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5945.0,0.4,0.45,44.2,44.7,0.041,-0.959,0.004,1396,25189,0.004,1884,471,1312.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5950.0,0.25,0.3,49.0,49.6,0.028,-0.972,0.003,6253,40467,0.003,11491,2682,5323.2,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5955.0,0.15,0.2,53.9,54.5,0.019,-0.981,0.002,959,18221,0.002,1032,1020,398.2000000000001,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5960.0,0.1,0.15,58.8,59.5,0.013,-0.987,0.001,1728,22404,0.001,3047,1436,477.50000000000006,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5965.0,0.05,0.1,63.8,64.4,0.008,-0.992,0.001,2264,10762,0.001,1188,235,345.2,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5970.0,0.0,0.1,68.8,69.4,0.006,-0.994,0.001,1942,15953,0.001,2605,717,454.7,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5975.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,2004,10336,0.0,5403,431,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5980.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5985.0,0.0,0.05,83.4,84.8,0.003,-0.997,0.0,1678,8011,0.0,660,248,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5990.0,0.0,0.05,88.4,89.8,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,5995.0,0.0,0.05,93.4,94.8,0.003,-0.997,0.0,1794,6292,0.0,4164,263,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6000.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6005.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6010.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6015.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91065.3]
["2025-02-28T15:13:35.000000000",5900.8,6025.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22212,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5785.0,112.0,120.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5790.0,110.4,114.5,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5795.0,105.4,109.5,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22098,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5800.0,100.4,105.0,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78398,1590.5,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5805.0,95.4,96.3,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27587,254.1,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5810.0,90.4,91.3,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,33611,415.9,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5815.0,85.4,86.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24784,290.5,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5820.0,80.5,81.4,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43664,280.1,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5825.0,75.5,76.4,0.2,0.3,0.981,-0.019,0.001,148,1033,0.001,4295,32807,444.3,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5830.0,70.7,71.5,0.3,0.35,0.976,-0.024,0.002,169,1399,0.002,1840,51565,401.8,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5835.0,65.8,66.5,0.35,0.4,0.972,-0.028,0.002,79,1229,0.002,1943,29496,404.4,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5840.0,60.9,61.6,0.45,0.5,0.965,-0.035,0.002,427,3441,0.002,1459,45288,377.2000000000001,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5845.0,56.0,56.7,0.6,0.65,0.956,-0.044,0.003,59,3783,0.003,1198,28448,377.1,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5850.0,51.1,51.9,0.75,0.8,0.944,-0.056,0.004,1506,10304,0.004,8435,60274,3976.4,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5855.0,46.4,47.1,0.95,1.0,0.93,-0.07,0.004,98,8799,0.004,947,28279,418.00000000000006,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5860.0,41.6,42.4,1.2,1.3,0.912,-0.087,0.005,324,14218,0.005,2633,40789,1478.5,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5865.0,37.0,37.7,1.55,1.6,0.89,-0.11,0.006,344,15607,0.006,1927,24731,1362.6,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5870.0,32.4,33.1,2.0,2.05,0.861,-0.138,0.008,354,22707,0.008,4423,32280,3821.6,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5875.0,28.0,28.7,2.55,2.65,0.826,-0.174,0.009,609,23805,0.009,2982,22278,3231.9,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5880.0,23.8,24.4,3.3,3.5,0.783,-0.217,0.011,533,33386,0.011,3421,24497,4349.4,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5885.0,19.9,20.4,4.3,4.5,0.728,-0.272,0.013,306,28691,0.013,1766,16975,2693.6,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5890.0,16.4,16.6,5.7,5.8,0.665,-0.334,0.014,400,44726,0.014,1560,17055,2744.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5895.0,13.1,13.3,7.3,7.5,0.593,-0.406,0.015,499,35520,0.016,1318,9995,2857.3,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5900.0,10.2,10.3,9.4,9.6,0.515,-0.485,0.016,3745,86056,0.016,12101,15368,25353.6,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5905.0,7.7,7.8,11.9,12.1,0.434,-0.566,0.016,678,39092,0.016,1214,3477,3027.2,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5910.0,5.7,5.8,14.8,15.1,0.354,-0.645,0.015,723,52463,0.015,2106,2871,4243.5,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5915.0,4.0,4.2,18.1,18.7,0.281,-0.719,0.014,848,34714,0.014,1405,2059,3154.2000000000003,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5920.0,2.85,2.95,21.8,22.5,0.215,-0.785,0.012,2245,51831,0.012,1439,2010,4420.8,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5925.0,1.95,2.0,25.9,26.6,0.16,-0.84,0.01,1657,49740,0.01,2862,1071,4519.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5930.0,1.3,1.35,30.2,30.9,0.115,-0.884,0.008,1525,46997,0.008,1585,921,2488.0000000000005,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5935.0,0.85,0.9,34.8,35.5,0.083,-0.917,0.006,1250,30762,0.006,1710,417,1775.9999999999998,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5940.0,0.55,0.65,39.5,40.2,0.059,-0.941,0.005,2198,37314,0.005,1808,1119,2003.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5945.0,0.35,0.45,44.3,45.0,0.041,-0.959,0.004,1396,25220,0.004,1884,471,1312.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5950.0,0.25,0.3,49.1,49.9,0.028,-0.972,0.003,6253,40567,0.003,11491,2686,5323.2,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5955.0,0.15,0.2,54.0,54.9,0.019,-0.981,0.002,959,18221,0.002,1032,1020,398.2000000000001,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5960.0,0.1,0.15,59.0,59.8,0.013,-0.987,0.001,1728,22414,0.001,3047,1436,477.50000000000006,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5965.0,0.05,0.1,63.9,64.8,0.008,-0.992,0.001,2264,10783,0.001,1188,235,345.2,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5970.0,0.0,0.1,68.9,69.8,0.006,-0.994,0.001,1942,15953,0.001,2605,717,454.7,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5975.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,2004,10336,0.0,5403,431,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5980.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5985.0,0.0,0.05,83.9,85.3,0.003,-0.997,0.0,1678,8011,0.0,660,258,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5990.0,0.0,0.05,88.9,90.3,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,5995.0,0.0,0.05,93.9,95.3,0.003,-0.997,0.0,1794,6302,0.0,4164,273,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6000.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6005.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6010.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6015.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91065.3]
["2025-02-28T15:13:46.000000000",5900.63,6025.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,91065.3]
["2025-02-28T15:13:57.000000000",5900.48,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22212,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5785.0,112.0,120.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5790.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5795.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22098,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5800.0,100.4,101.0,0.05,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78400,1590.5,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5805.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27587,254.1,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5810.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33612,415.9,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5815.0,85.5,86.1,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24785,290.5,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5820.0,80.5,81.1,0.2,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43670,280.1,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5825.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32807,444.3,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5830.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,169,1400,0.002,1840,51568,401.8,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5835.0,65.7,66.3,0.35,0.4,0.972,-0.028,0.002,79,1230,0.002,1943,29498,404.4,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5840.0,60.8,61.4,0.45,0.5,0.965,-0.035,0.002,427,3441,0.002,1459,45290,377.2000000000001,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5845.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,59,3783,0.003,1198,28449,377.1,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5850.0,51.1,51.6,0.75,0.8,0.943,-0.057,0.004,1506,10304,0.004,8435,60287,3976.4,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5855.0,46.3,46.8,0.95,1.0,0.929,-0.071,0.004,98,8799,0.004,947,28279,418.00000000000006,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5860.0,41.6,42.1,1.2,1.3,0.911,-0.089,0.005,324,14218,0.005,2633,40805,1478.5,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5865.0,37.0,37.4,1.55,1.6,0.887,-0.113,0.007,344,15609,0.007,1927,24734,1589.7,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5870.0,32.4,32.9,2.0,2.05,0.859,-0.141,0.008,354,22719,0.008,4423,32296,3821.6,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5875.0,28.0,28.5,2.6,2.65,0.823,-0.177,0.009,609,23805,0.009,2982,22283,3231.9,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5880.0,23.8,24.2,3.3,3.5,0.778,-0.222,0.011,533,33386,0.011,3421,24521,4349.4,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5885.0,19.9,20.2,4.4,4.5,0.723,-0.276,0.013,306,28691,0.013,1766,16978,2693.6,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5890.0,16.3,16.5,5.7,5.9,0.66,-0.341,0.014,400,44737,0.014,1560,17071,2744.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5895.0,13.0,13.2,7.4,7.6,0.587,-0.413,0.016,499,35520,0.015,1318,9998,2775.4,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5900.0,10.1,10.2,9.5,9.7,0.508,-0.492,0.016,3745,86061,0.016,12101,15401,25353.6,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5905.0,7.6,7.8,12.0,12.2,0.427,-0.573,0.016,678,39095,0.016,1214,3477,3027.2,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5910.0,5.6,5.8,15.0,15.2,0.349,-0.653,0.015,723,52478,0.015,2106,2872,4243.5,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5915.0,4.1,4.2,18.3,18.7,0.275,-0.725,0.014,848,34732,0.014,1405,2059,3154.2000000000003,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5920.0,2.85,2.9,22.1,22.5,0.21,-0.79,0.012,2245,51840,0.012,1439,2010,4420.8,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5925.0,1.95,2.0,26.1,26.6,0.155,-0.845,0.01,1657,49805,0.01,2862,1071,4519.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5930.0,1.3,1.35,30.5,31.0,0.111,-0.889,0.008,1525,46999,0.008,1585,921,2488.0000000000005,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5935.0,0.85,0.9,35.0,35.6,0.079,-0.921,0.006,1250,30770,0.006,1710,417,1775.9999999999998,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5940.0,0.55,0.6,39.7,40.3,0.055,-0.943,0.005,2198,37316,0.005,1808,1119,2003.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5945.0,0.4,0.45,44.5,45.1,0.041,-0.959,0.003,1396,25221,0.003,1884,471,984.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5950.0,0.25,0.3,49.4,50.0,0.028,-0.972,0.002,6253,40567,0.002,11491,2686,3548.8,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5955.0,0.15,0.2,54.3,54.9,0.019,-0.981,0.002,959,18221,0.002,1032,1020,398.2000000000001,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5960.0,0.1,0.15,59.2,59.8,0.013,-0.987,0.001,1728,22414,0.001,3047,1436,477.50000000000006,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5965.0,0.05,0.1,64.2,64.8,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5970.0,0.0,0.05,69.2,69.8,0.006,-0.994,0.001,1942,15953,0.001,2605,717,454.7,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5975.0,0.0,0.05,73.6,75.2,0.003,-0.997,0.0,2004,10336,0.0,5403,431,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5980.0,0.0,0.05,78.6,80.2,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5985.0,0.0,0.05,83.6,85.2,0.003,-0.997,0.0,1678,8011,0.0,660,258,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5990.0,0.0,0.05,88.6,90.2,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,5995.0,0.0,0.05,93.6,95.2,0.003,-0.997,0.0,1794,6302,0.0,4164,273,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6000.0,0.0,0.05,98.6,100.2,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6005.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6010.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6015.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89108.09999999999]
["2025-02-28T15:13:57.000000000",5900.48,6025.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89108.09999999999]
["2025-02-28T15:14:09.000000000",5900.49,5780.0,116.6,124.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22220,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5785.0,112.0,120.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5790.0,110.0,114.5,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5795.0,105.0,109.5,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22203,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5800.0,100.0,105.0,0.05,0.15,0.993,-0.007,0.0,201,849,0.0,15704,78500,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5805.0,95.0,96.2,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27591,254.1,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5810.0,90.0,91.3,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33621,415.9,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5815.0,85.1,86.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24790,290.5,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5820.0,80.1,81.3,0.15,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43677,280.1,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5825.0,75.1,76.4,0.2,0.25,0.983,-0.017,0.001,148,1033,0.001,4295,32810,444.3,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5830.0,70.3,71.0,0.3,0.35,0.976,-0.024,0.002,169,1400,0.002,1840,51587,401.8,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5835.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,79,1230,0.002,1943,29498,404.4,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5840.0,60.5,61.1,0.45,0.5,0.965,-0.035,0.002,427,3441,0.002,1459,45301,377.2000000000001,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5845.0,55.6,56.3,0.6,0.65,0.954,-0.046,0.003,59,3783,0.003,1198,28450,377.1,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5850.0,50.8,51.4,0.75,0.8,0.943,-0.057,0.004,1506,10304,0.004,8435,60303,3976.4,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5855.0,46.0,46.6,0.95,1.0,0.929,-0.071,0.004,98,8799,0.004,947,28298,418.00000000000006,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5860.0,41.3,41.9,1.25,1.3,0.911,-0.089,0.005,324,14218,0.005,2633,40820,1478.5,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5865.0,36.6,37.2,1.55,1.65,0.888,-0.112,0.006,344,15609,0.006,1927,24758,1362.6,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5870.0,32.1,32.7,2.05,2.1,0.859,-0.141,0.008,354,22720,0.008,4423,32305,3821.6,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5875.0,27.7,28.3,2.6,2.7,0.824,-0.176,0.009,609,23805,0.009,2982,22294,3231.9,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5880.0,23.5,24.1,3.4,3.5,0.78,-0.22,0.011,533,33387,0.011,3421,24529,4349.4,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5885.0,19.6,20.1,4.4,4.5,0.725,-0.275,0.013,306,28692,0.013,1766,16991,2693.6,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5890.0,16.1,16.4,5.8,5.9,0.662,-0.339,0.014,400,44738,0.014,1560,17073,2744.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5895.0,12.8,13.1,7.5,7.6,0.589,-0.412,0.016,499,35521,0.015,1318,10018,2775.4,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5900.0,9.9,10.1,9.6,9.8,0.51,-0.49,0.016,3745,86117,0.016,12101,15418,25353.6,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5905.0,7.5,7.7,12.1,12.3,0.429,-0.571,0.016,678,39106,0.016,1214,3481,3027.2,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5910.0,5.5,5.7,15.1,15.3,0.349,-0.651,0.015,723,52498,0.015,2106,2874,4243.5,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5915.0,3.9,4.1,18.4,18.9,0.275,-0.725,0.014,848,34762,0.014,1405,2060,3154.2000000000003,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5920.0,2.8,2.85,22.2,22.7,0.21,-0.79,0.012,2245,51846,0.012,1439,2010,4420.8,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5925.0,1.9,1.95,26.3,26.9,0.156,-0.844,0.01,1657,49848,0.01,2862,1071,4519.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5930.0,1.25,1.3,30.6,31.3,0.112,-0.888,0.008,1525,47019,0.008,1585,921,2488.0000000000005,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5935.0,0.85,0.9,35.2,35.8,0.08,-0.92,0.006,1250,30781,0.006,1710,417,1775.9999999999998,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5940.0,0.55,0.6,39.9,40.6,0.055,-0.945,0.005,2198,37319,0.005,1808,1119,2003.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5945.0,0.35,0.45,44.7,45.4,0.041,-0.959,0.003,1396,25225,0.003,1884,471,984.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5950.0,0.25,0.3,49.6,50.3,0.028,-0.972,0.002,6253,40567,0.002,11491,2686,3548.8,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5955.0,0.15,0.2,54.1,55.3,0.019,-0.981,0.002,959,18221,0.002,1032,1020,398.2000000000001,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5960.0,0.1,0.15,59.0,60.2,0.013,-0.987,0.001,1728,22414,0.001,3047,1436,477.50000000000006,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5965.0,0.05,0.1,64.0,65.2,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5970.0,0.0,0.1,68.9,70.2,0.003,-0.997,0.0,1942,15969,0.0,2605,717,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5975.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,2004,10337,0.0,5403,431,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5980.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5985.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5990.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,5995.0,0.0,0.05,93.9,95.4,0.003,-0.997,0.0,1794,6302,0.0,4164,283,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6000.0,0.0,0.05,98.9,100.4,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6005.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6010.0,0.0,0.05,105.5,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6015.0,0.0,0.05,110.3,118.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,86835.8]
["2025-02-28T15:14:09.000000000",5900.49,6025.0,0.0,0.05,120.5,128.5,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5775.0,119.1,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17482,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5780.0,115.1,122.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22220,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5785.0,109.0,117.4,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5790.0,104.4,111.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5795.0,100.2,106.9,0.05,0.15,0.994,-0.006,0.0,177,74,0.0,3119,22208,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5800.0,97.3,98.7,0.1,0.15,0.993,-0.007,0.0,201,849,0.0,15704,78502,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5805.0,92.3,93.8,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27591,254.1,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5810.0,87.3,88.8,0.1,0.2,0.99,-0.01,0.001,56,372,0.001,4103,33622,415.9,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5815.0,82.4,83.8,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24791,290.5,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5820.0,77.4,78.9,0.2,0.25,0.985,-0.015,0.001,85,522,0.001,2716,43687,280.1,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5825.0,72.5,73.9,0.25,0.3,0.983,-0.017,0.001,148,1033,0.001,4295,32838,444.3,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5830.0,68.1,69.0,0.35,0.4,0.976,-0.024,0.002,169,1400,0.002,1840,51631,401.8,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5835.0,63.2,64.1,0.4,0.45,0.972,-0.028,0.002,79,1230,0.002,1943,29505,404.4,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5840.0,58.3,59.2,0.55,0.6,0.965,-0.035,0.002,427,3441,0.002,1459,45315,377.2000000000001,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5845.0,53.5,54.3,0.65,0.75,0.954,-0.046,0.003,59,3784,0.003,1198,28456,377.1,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5850.0,48.6,49.5,0.85,0.9,0.943,-0.057,0.004,1506,10305,0.004,8435,60314,3976.4,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5855.0,43.9,44.7,1.1,1.15,0.929,-0.071,0.004,98,8800,0.004,947,28309,418.00000000000006,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5860.0,39.2,39.8,1.4,1.45,0.911,-0.089,0.005,324,14218,0.005,2633,40825,1478.5,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5865.0,34.6,35.2,1.8,1.85,0.888,-0.112,0.006,344,15610,0.006,1927,24818,1362.6,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5870.0,30.1,30.7,2.3,2.4,0.859,-0.141,0.008,354,22722,0.008,4423,32329,3821.6,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5875.0,25.8,26.4,3.0,3.1,0.824,-0.176,0.009,609,23805,0.009,2982,22325,3231.9,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5880.0,21.7,22.3,3.9,4.0,0.78,-0.22,0.011,533,33388,0.011,3421,24549,4349.4,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5885.0,18.0,18.5,5.0,5.2,0.725,-0.275,0.013,306,28696,0.013,1766,16999,2693.6,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5890.0,14.6,14.9,6.6,6.7,0.662,-0.339,0.014,400,44740,0.014,1560,17107,2744.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5895.0,11.5,11.7,8.4,8.6,0.589,-0.412,0.016,499,35542,0.015,1318,10036,2775.4,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5900.0,8.8,9.0,10.8,10.9,0.51,-0.49,0.016,3745,86270,0.016,12101,15465,25353.6,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5905.0,6.6,6.7,13.4,13.7,0.429,-0.571,0.016,678,39188,0.016,1214,3488,3027.2,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5910.0,4.8,4.9,16.6,16.9,0.349,-0.651,0.015,723,52545,0.015,2106,2878,4243.5,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5915.0,3.4,3.5,20.1,20.6,0.275,-0.725,0.014,848,34784,0.014,1405,2060,3154.2000000000003,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5920.0,2.35,2.4,24.0,24.6,0.21,-0.79,0.012,2245,51868,0.012,1439,2016,4420.8,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5925.0,1.6,1.65,28.2,28.8,0.156,-0.844,0.01,1657,49897,0.01,2862,1071,4519.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5930.0,1.05,1.1,32.7,33.3,0.112,-0.888,0.008,1525,47079,0.008,1585,921,2488.0000000000005,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5935.0,0.7,0.75,37.3,37.9,0.08,-0.92,0.006,1250,30785,0.006,1710,417,1775.9999999999998,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5940.0,0.45,0.55,41.9,42.7,0.055,-0.945,0.005,2198,37327,0.005,1808,1119,2003.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5945.0,0.3,0.35,46.7,47.6,0.041,-0.959,0.003,1396,25225,0.003,1884,471,984.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5950.0,0.2,0.25,51.6,52.4,0.028,-0.972,0.002,6253,40618,0.002,11491,2686,3548.8,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5955.0,0.1,0.2,56.5,57.9,0.019,-0.981,0.002,959,18222,0.002,1032,1020,398.2000000000001,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5960.0,0.1,0.15,61.5,62.9,0.013,-0.987,0.001,1728,22420,0.001,3047,1436,477.50000000000006,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5965.0,0.05,0.1,66.5,67.9,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5970.0,0.0,0.05,71.4,72.9,0.003,-0.997,0.0,1942,16016,0.0,2605,717,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5975.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,2004,10338,0.0,5403,431,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5980.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5985.0,0.0,0.05,86.4,87.8,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5990.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,5995.0,0.0,0.05,96.4,97.8,0.003,-0.997,0.0,1794,6303,0.0,4164,283,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,6000.0,0.0,0.05,98.2,105.8,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,6005.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,6010.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,6015.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,86835.8]
["2025-02-28T15:14:20.000000000",5898.19,6020.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,86835.8]
["2025-02-28T15:14:31.000000000",5898.33,5775.0,119.1,126.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17482,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5780.0,115.1,122.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22224,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5785.0,113.2,116.7,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5790.0,108.2,111.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27190,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5795.0,103.2,106.9,0.05,0.1,0.993,-0.007,0.0,177,74,0.0,3119,22216,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5800.0,98.2,99.3,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78506,1590.5,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5805.0,93.2,94.3,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27591,254.1,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5810.0,88.3,89.3,0.1,0.15,0.989,-0.011,0.001,56,372,0.001,4103,33625,415.9,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5815.0,83.3,84.3,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24793,290.5,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5820.0,78.3,79.4,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43690,280.1,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5825.0,73.4,74.4,0.25,0.3,0.979,-0.021,0.001,148,1033,0.001,4295,32838,444.3,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5830.0,68.6,69.5,0.3,0.4,0.973,-0.027,0.002,169,1400,0.002,1840,51637,401.8,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5835.0,63.7,64.5,0.4,0.45,0.966,-0.034,0.002,79,1230,0.002,1943,29515,404.4,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5840.0,58.8,59.6,0.5,0.55,0.958,-0.042,0.003,427,3441,0.003,1459,45327,565.8,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5845.0,54.0,54.8,0.65,0.7,0.948,-0.052,0.003,59,3784,0.003,1198,28482,377.1,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5850.0,49.2,50.0,0.85,0.9,0.935,-0.065,0.004,1506,10305,0.004,8435,60317,3976.4,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5855.0,44.4,45.2,1.05,1.15,0.92,-0.081,0.005,98,8800,0.005,947,28317,522.5,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5860.0,39.7,40.3,1.35,1.4,0.899,-0.102,0.006,324,14219,0.006,2633,40835,1774.2,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5865.0,35.1,35.8,1.75,1.8,0.873,-0.126,0.007,344,15610,0.007,1927,24822,1589.7,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5870.0,30.6,31.3,2.25,2.3,0.84,-0.158,0.009,354,22722,0.009,4423,32368,4299.299999999999,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5875.0,26.3,27.0,2.9,2.95,0.801,-0.2,0.01,609,23805,0.01,2982,22338,3590.9999999999995,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5880.0,22.2,22.8,3.7,3.9,0.751,-0.249,0.012,533,33388,0.012,3421,24562,4744.8,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5885.0,18.4,18.7,4.9,5.0,0.692,-0.309,0.013,306,28696,0.013,1766,17006,2693.6,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5890.0,14.9,15.2,6.3,6.5,0.624,-0.375,0.015,400,44741,0.015,1560,17118,2940.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5895.0,11.8,12.0,8.2,8.3,0.55,-0.45,0.016,499,35552,0.016,1318,10054,2907.2000000000003,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5900.0,9.0,9.2,10.4,10.6,0.47,-0.53,0.016,3745,86287,0.016,12101,15492,25353.6,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5905.0,6.8,6.9,13.1,13.3,0.389,-0.612,0.016,678,39196,0.016,1214,3493,3027.2,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5910.0,4.9,5.0,16.2,16.5,0.311,-0.689,0.015,723,52555,0.015,2106,2880,4243.5,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5915.0,3.5,3.6,19.7,20.2,0.241,-0.759,0.013,848,34796,0.013,1405,2065,2928.9,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5920.0,2.45,2.5,23.6,24.1,0.181,-0.819,0.011,2245,51887,0.011,1439,2024,4052.4,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5925.0,1.65,1.7,27.7,28.3,0.133,-0.869,0.009,1657,49909,0.009,2862,1071,4067.1,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5930.0,1.1,1.15,32.1,32.8,0.094,-0.905,0.007,1525,47087,0.007,1585,921,2177.0000000000005,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5935.0,0.7,0.75,36.6,37.4,0.067,-0.933,0.005,1250,30794,0.005,1710,417,1480.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5940.0,0.45,0.55,41.4,42.2,0.046,-0.954,0.004,2198,37336,0.004,1808,1121,1602.4,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5945.0,0.3,0.35,46.2,47.0,0.033,-0.967,0.003,1396,25226,0.003,1884,471,984.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5950.0,0.2,0.25,51.1,51.9,0.023,-0.977,0.002,6253,40621,0.002,11491,2686,3548.8,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5955.0,0.1,0.2,56.0,57.0,0.016,-0.984,0.002,959,18222,0.002,1032,1020,398.2000000000001,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5960.0,0.1,0.15,60.9,62.0,0.013,-0.987,0.001,1728,22420,0.001,3047,1436,477.50000000000006,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5965.0,0.05,0.1,65.9,67.0,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5970.0,0.0,0.05,70.9,72.3,0.003,-0.997,0.0,1942,16018,0.0,2605,717,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5975.0,0.0,0.05,75.9,77.5,0.003,-0.997,0.0,2004,10338,0.0,5403,431,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5980.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5985.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5990.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,5995.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1794,6303,0.0,4164,283,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,6000.0,0.0,0.05,98.2,105.8,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,6005.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,6010.0,0.0,0.05,108.2,115.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,6015.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88748.99999999999]
["2025-02-28T15:14:31.000000000",5898.33,6020.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88748.99999999999]
["2025-02-28T15:14:42.000000000",5898.49,5775.0,119.1,126.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17482,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5780.0,115.1,122.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22224,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5785.0,113.2,113.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5790.0,108.2,108.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27191,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5795.0,103.2,103.9,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22216,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5800.0,98.2,98.9,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78508,1590.5,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5805.0,93.2,93.9,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27594,254.1,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5810.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33626,415.9,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5815.0,83.3,84.0,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24793,290.5,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5820.0,78.3,79.0,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43690,280.1,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5825.0,73.4,74.1,0.25,0.3,0.979,-0.021,0.001,148,1033,0.001,4295,32839,444.3,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5830.0,68.5,69.1,0.3,0.4,0.974,-0.026,0.002,169,1400,0.002,1840,51638,401.8,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5835.0,63.6,64.2,0.4,0.45,0.968,-0.032,0.002,79,1230,0.002,1943,29516,404.4,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5840.0,58.7,59.3,0.5,0.55,0.961,-0.039,0.003,427,3441,0.003,1459,45331,565.8,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5845.0,53.8,54.4,0.65,0.7,0.95,-0.05,0.003,59,3784,0.003,1198,28490,377.1,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5850.0,49.0,49.6,0.8,0.9,0.937,-0.063,0.004,1506,10305,0.004,8435,60336,3976.4,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5855.0,44.2,44.9,1.05,1.15,0.92,-0.079,0.005,98,8800,0.005,947,28324,522.5,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5860.0,39.6,40.1,1.35,1.45,0.901,-0.1,0.006,324,14219,0.006,2633,40839,1774.2,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5865.0,35.0,35.5,1.75,1.8,0.875,-0.125,0.007,344,15610,0.007,1927,24833,1589.7,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5870.0,30.5,31.0,2.25,2.35,0.843,-0.157,0.009,354,22723,0.009,4423,32393,4299.299999999999,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5875.0,26.2,26.6,2.9,3.0,0.802,-0.198,0.01,609,23805,0.01,2982,22434,3590.9999999999995,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5880.0,22.1,22.5,3.8,3.9,0.753,-0.247,0.012,533,33389,0.012,3421,24657,4744.8,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5885.0,18.3,18.6,4.9,5.1,0.695,-0.305,0.014,306,28696,0.014,1766,17018,2900.8,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5890.0,14.8,15.1,6.4,6.6,0.626,-0.374,0.015,400,44746,0.015,1560,17124,2940.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5895.0,11.7,11.9,8.2,8.4,0.55,-0.449,0.016,499,35554,0.016,1318,10098,2907.2000000000003,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5900.0,9.0,9.2,10.5,10.7,0.47,-0.53,0.016,3745,86346,0.016,12101,15508,25353.6,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5905.0,6.7,6.8,13.2,13.5,0.39,-0.61,0.016,678,39204,0.016,1214,3495,3027.2,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5910.0,4.9,5.0,16.4,16.7,0.312,-0.687,0.015,723,52574,0.015,2106,2881,4243.5,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5915.0,3.5,3.6,19.8,20.3,0.244,-0.756,0.013,848,34807,0.013,1405,2076,2928.9,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5920.0,2.4,2.5,23.7,24.2,0.183,-0.817,0.011,2245,51902,0.011,1439,2024,4052.4,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5925.0,1.6,1.7,27.9,28.5,0.134,-0.867,0.009,1657,49927,0.009,2862,1071,4067.1,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5930.0,1.05,1.1,32.3,32.9,0.096,-0.905,0.007,1525,47101,0.007,1585,921,2177.0000000000005,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5935.0,0.7,0.75,37.0,37.6,0.067,-0.933,0.005,1250,30822,0.005,1710,417,1480.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5940.0,0.45,0.55,41.7,42.4,0.046,-0.954,0.004,2198,37337,0.004,1808,1121,1602.4,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5945.0,0.3,0.35,46.6,47.2,0.033,-0.967,0.003,1396,25226,0.003,1884,471,984.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5950.0,0.2,0.25,51.5,52.1,0.023,-0.977,0.002,6253,40629,0.002,11491,2686,3548.8,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5955.0,0.1,0.2,56.4,57.0,0.016,-0.984,0.002,959,18223,0.002,1032,1020,398.2000000000001,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5960.0,0.1,0.15,61.3,62.0,0.013,-0.987,0.001,1728,22420,0.001,3047,1436,477.50000000000006,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5965.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5970.0,0.0,0.05,71.0,72.4,0.003,-0.994,0.0,1942,16018,0.001,2605,717,260.5,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5975.0,0.0,0.05,75.8,77.4,0.003,-0.997,0.0,2004,10338,0.0,5403,431,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5980.0,0.0,0.05,81.0,82.4,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5985.0,0.0,0.05,86.0,87.4,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5990.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,5995.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,1794,6303,0.0,4164,283,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,6000.0,0.0,0.05,98.2,105.6,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,6005.0,0.0,0.05,103.1,110.4,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,6010.0,0.0,0.05,108.1,115.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,6015.0,0.0,0.05,113.2,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89216.69999999997]
["2025-02-28T15:14:42.000000000",5898.49,6020.0,0.0,0.05,117.0,125.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89216.69999999997]
["2025-02-28T15:14:53.000000000",5899.53,5775.0,120.6,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17486,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5780.0,115.1,122.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22224,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5785.0,110.5,115.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5790.0,105.8,110.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27191,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5795.0,100.9,105.3,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22220,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5800.0,95.9,100.3,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78509,1590.5,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5805.0,94.2,95.4,0.1,0.15,0.991,-0.009,0.001,45,198,0.001,2496,27594,254.1,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5810.0,89.2,90.4,0.1,0.15,0.99,-0.01,0.001,56,372,0.001,4103,33626,415.9,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5815.0,84.2,85.4,0.15,0.2,0.987,-0.013,0.001,30,166,0.001,2875,24793,290.5,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5820.0,79.3,80.4,0.2,0.25,0.983,-0.017,0.001,85,522,0.001,2716,43690,280.1,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5825.0,74.3,75.5,0.25,0.3,0.98,-0.02,0.001,148,1033,0.001,4295,32839,444.3,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5830.0,69.5,70.5,0.3,0.35,0.976,-0.024,0.002,169,1400,0.002,1840,51638,401.8,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5835.0,64.6,65.5,0.35,0.45,0.969,-0.031,0.002,79,1230,0.002,1943,29517,404.4,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5840.0,59.7,60.6,0.5,0.55,0.961,-0.039,0.002,427,3441,0.002,1459,45334,377.2000000000001,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5845.0,54.8,55.8,0.6,0.7,0.952,-0.048,0.003,59,3784,0.003,1198,28490,377.1,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5850.0,50.0,51.0,0.8,0.85,0.94,-0.06,0.004,1506,10305,0.004,8435,60346,3976.4,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5855.0,45.2,46.2,1.0,1.05,0.923,-0.077,0.005,98,8800,0.005,947,28344,522.5,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5860.0,40.5,41.4,1.25,1.35,0.906,-0.094,0.006,324,14219,0.006,2633,40841,1774.2,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5865.0,36.0,36.8,1.6,1.7,0.881,-0.119,0.007,344,15610,0.007,1927,24838,1589.7,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5870.0,31.5,32.2,2.1,2.15,0.851,-0.149,0.008,354,22723,0.008,4423,32399,3821.6,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5875.0,27.1,27.8,2.7,2.8,0.814,-0.186,0.01,609,23805,0.01,2982,22444,3590.9999999999995,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5880.0,22.9,23.6,3.5,3.6,0.766,-0.234,0.011,533,33391,0.011,3421,24658,4349.4,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5885.0,19.3,19.6,4.6,4.7,0.71,-0.29,0.013,306,28696,0.013,1766,17032,2693.6,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5890.0,15.7,15.9,6.0,6.1,0.645,-0.356,0.015,400,44749,0.015,1560,17178,2940.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5895.0,12.4,12.7,7.7,7.9,0.57,-0.43,0.016,499,35556,0.016,1318,10114,2907.2000000000003,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5900.0,9.6,9.8,9.8,10.1,0.49,-0.51,0.016,3745,86376,0.016,12101,15558,25353.6,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5905.0,7.2,7.4,12.4,12.7,0.409,-0.591,0.016,678,39245,0.016,1214,3496,3027.2,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5910.0,5.3,5.4,15.5,15.7,0.33,-0.67,0.015,723,52586,0.015,2106,2884,4243.5,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5915.0,3.8,3.9,18.8,19.4,0.259,-0.741,0.013,848,34820,0.013,1405,2077,2928.9,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5920.0,2.65,2.75,22.6,23.3,0.195,-0.805,0.011,2245,51934,0.011,1439,2024,4052.4,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5925.0,1.8,1.85,26.7,27.5,0.143,-0.857,0.009,1657,49937,0.009,2862,1071,4067.1,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5930.0,1.15,1.25,31.1,31.9,0.103,-0.897,0.007,1525,47112,0.007,1585,921,2177.0000000000005,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5935.0,0.8,0.85,35.7,36.5,0.072,-0.928,0.006,1250,30829,0.006,1710,417,1775.9999999999998,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5940.0,0.5,0.6,40.4,41.3,0.051,-0.949,0.004,2198,37350,0.004,1808,1121,1602.4,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5945.0,0.35,0.4,45.3,46.2,0.037,-0.963,0.003,1396,25227,0.003,1884,471,984.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5950.0,0.2,0.25,50.1,51.0,0.024,-0.976,0.002,6253,40635,0.002,11491,2686,3548.8,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5955.0,0.15,0.2,55.0,56.1,0.018,-0.982,0.002,959,18223,0.002,1032,1020,398.2000000000001,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5960.0,0.1,0.15,59.9,61.0,0.013,-0.987,0.001,1728,22422,0.001,3047,1436,477.50000000000006,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5965.0,0.05,0.1,64.8,66.0,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5970.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,1942,16041,0.0,2605,717,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5975.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,2004,10338,0.0,5403,431,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5980.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5985.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5990.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,4003,6371,0.0,739,186,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,5995.0,0.0,0.05,94.5,96.0,0.003,-0.997,0.0,1794,6303,0.0,4164,283,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,6000.0,0.0,0.05,97.4,104.2,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,6005.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,6010.0,0.0,0.05,107.0,114.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87983.29999999997]
["2025-02-28T15:14:53.000000000",5899.53,6020.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5775.0,120.6,128.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17487,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5780.0,115.1,122.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22304,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5785.0,110.5,118.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25213,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5790.0,105.9,113.2,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27228,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5795.0,100.9,108.1,0.1,0.15,0.994,-0.006,0.0,177,74,0.0,3119,22250,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5800.0,98.5,99.6,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78515,1590.5,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5805.0,93.5,94.7,0.15,0.2,0.991,-0.009,0.001,45,198,0.001,2496,27600,254.1,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5810.0,88.5,89.7,0.15,0.2,0.99,-0.01,0.001,56,372,0.001,4103,33637,415.9,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5815.0,83.6,84.7,0.2,0.25,0.987,-0.013,0.001,30,166,0.001,2875,24832,290.5,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5820.0,78.3,79.8,0.25,0.3,0.983,-0.017,0.001,85,522,0.001,2716,43744,280.1,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5825.0,73.7,74.8,0.3,0.35,0.98,-0.02,0.001,148,1033,0.001,4295,32847,444.3,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5830.0,68.8,69.4,0.4,0.45,0.976,-0.024,0.002,169,1400,0.002,1840,51701,401.8,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5835.0,63.9,64.5,0.5,0.55,0.969,-0.031,0.002,79,1230,0.002,1943,29517,404.4,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5840.0,59.0,59.6,0.6,0.7,0.961,-0.039,0.002,427,3441,0.002,1459,45442,377.2000000000001,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5845.0,54.1,54.8,0.75,0.85,0.952,-0.048,0.003,59,3784,0.003,1198,28639,377.1,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5850.0,49.3,50.0,0.95,1.0,0.94,-0.06,0.004,1506,10305,0.004,8435,60428,3976.4,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5855.0,44.6,45.2,1.2,1.25,0.923,-0.077,0.005,98,8800,0.005,947,28407,522.5,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5860.0,39.9,40.5,1.45,1.55,0.906,-0.094,0.006,324,14219,0.006,2633,40847,1774.2,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5865.0,35.2,35.9,1.85,1.9,0.881,-0.119,0.007,344,15610,0.007,1927,24894,1589.7,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5870.0,30.8,31.3,2.35,2.45,0.851,-0.149,0.008,354,22723,0.008,4423,32458,3821.6,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5875.0,26.5,27.0,3.0,3.1,0.814,-0.186,0.01,609,23805,0.01,2982,22447,3590.9999999999995,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5880.0,22.4,22.8,3.8,4.0,0.766,-0.234,0.011,533,33392,0.011,3421,24667,4349.4,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5885.0,18.4,18.9,4.9,5.1,0.71,-0.29,0.013,306,28696,0.013,1766,17033,2693.6,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5890.0,15.0,15.3,6.4,6.6,0.645,-0.356,0.015,400,44758,0.015,1560,17190,2940.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5895.0,11.8,12.1,8.2,8.4,0.57,-0.43,0.016,499,35580,0.016,1318,10135,2907.2000000000003,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5900.0,9.1,9.3,10.4,10.6,0.49,-0.51,0.016,3745,86411,0.016,12101,15592,25353.6,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5905.0,6.8,7.0,13.1,13.3,0.409,-0.591,0.016,678,39266,0.016,1214,3518,3027.2,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5910.0,4.9,5.1,16.3,16.5,0.33,-0.67,0.015,723,52590,0.015,2106,2892,4243.5,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5915.0,3.5,3.6,19.7,20.1,0.259,-0.741,0.013,848,34844,0.013,1405,2081,2928.9,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5920.0,2.45,2.5,23.6,24.1,0.195,-0.805,0.011,2245,51993,0.011,1439,2024,4052.4,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5925.0,1.6,1.7,27.7,28.3,0.143,-0.857,0.009,1657,50000,0.009,2862,1071,4067.1,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5930.0,1.1,1.15,32.2,32.7,0.103,-0.897,0.007,1525,47143,0.007,1585,921,2177.0000000000005,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5935.0,0.7,0.75,36.8,37.4,0.072,-0.928,0.006,1250,30839,0.006,1710,417,1775.9999999999998,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5940.0,0.5,0.55,41.5,42.1,0.051,-0.949,0.004,2198,37374,0.004,1808,1121,1602.4,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5945.0,0.3,0.35,46.4,47.0,0.037,-0.963,0.003,1396,25228,0.003,1884,471,984.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5950.0,0.2,0.25,51.3,51.9,0.024,-0.976,0.002,6253,40642,0.002,11491,2686,3548.8,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5955.0,0.1,0.2,55.7,57.1,0.018,-0.982,0.002,959,18227,0.002,1032,1020,398.2000000000001,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5960.0,0.1,0.15,60.6,62.1,0.013,-0.987,0.001,1728,22423,0.001,3047,1436,477.50000000000006,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5965.0,0.05,0.1,65.6,66.7,0.008,-0.992,0.001,2264,10787,0.001,1188,235,345.2,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5970.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,1942,16060,0.0,2605,717,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5975.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,2004,10364,0.0,5403,431,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5980.0,0.0,0.05,80.5,82.0,0.003,-0.997,0.0,1673,9620,0.0,1780,450,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5985.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1678,8012,0.0,660,268,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5990.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,4003,6372,0.0,739,186,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,5995.0,0.0,0.05,95.5,97.0,0.003,-0.997,0.0,1794,6303,0.0,4164,283,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,6000.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,9509,9688,0.0,9290,831,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,6005.0,0.0,0.05,102.2,109.2,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,6010.0,0.0,0.05,107.0,114.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87983.29999999997]
["2025-02-28T15:15:04.000000000",5899.09,6020.0,0.0,0.05,117.0,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,87983.29999999997]
["2025-02-28T15:15:15.000000000",5900.49,5780.0,116.7,124.4,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22329,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5785.0,115.5,118.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25223,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5790.0,110.5,114.7,0.05,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27235,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5795.0,105.5,109.1,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22250,329.6,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5800.0,100.7,104.0,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78523,1590.5,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5805.0,95.6,96.7,0.1,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27602,254.1,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5810.0,90.6,91.7,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,33648,415.9,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5815.0,85.6,86.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24837,290.5,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5820.0,80.7,81.8,0.2,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43769,280.1,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5825.0,75.9,76.9,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32855,444.3,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5830.0,71.0,71.7,0.35,0.4,0.97,-0.03,0.002,169,1400,0.002,1840,51725,401.8,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5835.0,66.1,66.8,0.45,0.5,0.963,-0.037,0.002,79,1230,0.002,1943,29523,404.4,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5840.0,61.2,61.9,0.55,0.6,0.956,-0.044,0.003,427,3441,0.003,1459,45453,565.8,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5845.0,56.4,57.1,0.7,0.75,0.946,-0.054,0.003,59,3786,0.003,1198,28656,377.1,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5850.0,51.5,52.2,0.85,0.95,0.933,-0.067,0.004,1506,10307,0.004,8435,60455,3976.4,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5855.0,46.7,47.4,1.05,1.15,0.918,-0.082,0.005,98,8802,0.005,947,28500,522.5,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5860.0,42.0,42.7,1.35,1.4,0.899,-0.101,0.006,324,14221,0.006,2633,40895,1774.2,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5865.0,37.4,38.0,1.65,1.75,0.875,-0.125,0.007,344,15610,0.007,1927,24992,1589.7,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5870.0,32.8,33.3,2.1,2.2,0.844,-0.156,0.008,354,22726,0.008,4423,32493,3821.6,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5875.0,28.4,29.0,2.7,2.75,0.806,-0.194,0.01,609,23805,0.01,2982,22474,3590.9999999999995,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5880.0,24.1,24.7,3.4,3.5,0.761,-0.239,0.011,533,33392,0.011,3421,24682,4349.4,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5885.0,20.1,20.7,4.4,4.5,0.705,-0.295,0.013,306,28696,0.013,1766,17056,2693.6,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5890.0,16.4,16.7,5.7,5.8,0.639,-0.361,0.015,400,44760,0.015,1560,17194,2940.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5895.0,13.1,13.3,7.3,7.4,0.565,-0.435,0.016,499,35617,0.016,1318,10151,2907.2000000000003,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5900.0,10.2,10.4,9.3,9.5,0.486,-0.514,0.016,3745,86425,0.016,12101,15640,25353.6,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5905.0,7.7,7.9,11.8,12.0,0.405,-0.595,0.016,678,39315,0.016,1214,3519,3027.2,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5910.0,5.7,5.8,14.7,15.0,0.326,-0.674,0.015,723,52618,0.015,2106,2903,4243.5,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5915.0,4.1,4.2,17.9,18.4,0.254,-0.746,0.013,848,34850,0.013,1405,2081,2928.9,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5920.0,2.85,2.9,21.6,22.2,0.193,-0.807,0.011,2245,52064,0.011,1439,2041,4052.4,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5925.0,1.9,1.95,25.7,26.3,0.141,-0.859,0.009,1657,50035,0.009,2862,1071,4067.1,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5930.0,1.25,1.35,30.0,30.6,0.099,-0.901,0.007,1525,47202,0.007,1585,929,2177.0000000000005,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5935.0,0.85,0.9,34.6,35.2,0.072,-0.928,0.006,1250,30866,0.006,1710,417,1775.9999999999998,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5940.0,0.55,0.6,39.3,39.9,0.051,-0.949,0.004,2198,37387,0.004,1808,1121,1602.4,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5945.0,0.35,0.45,44.1,44.7,0.035,-0.965,0.003,1396,25247,0.003,1884,471,984.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5950.0,0.25,0.3,48.9,49.6,0.024,-0.976,0.002,6253,40700,0.002,11491,2686,3548.8,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5955.0,0.15,0.2,53.6,54.8,0.016,-0.984,0.002,959,18227,0.002,1032,1020,398.2000000000001,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5960.0,0.1,0.15,58.6,59.7,0.013,-0.987,0.001,1728,22437,0.001,3047,1436,477.50000000000006,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5965.0,0.05,0.1,63.5,64.7,0.008,-0.992,0.001,2264,10791,0.001,1188,235,345.2,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5970.0,0.0,0.1,68.5,69.5,0.003,-0.997,0.0,1942,16104,0.0,2605,717,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5975.0,0.0,0.05,73.5,74.9,0.003,-0.997,0.0,2004,10368,0.0,5403,431,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5980.0,0.0,0.05,78.5,79.9,0.003,-0.997,0.0,1673,9626,0.0,1780,450,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5985.0,0.0,0.05,83.5,84.9,0.003,-0.997,0.0,1678,8014,0.0,660,268,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5990.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,5995.0,0.0,0.05,93.5,94.9,0.002,-0.998,0.0,1794,6306,0.0,4164,283,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6000.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,9509,9688,0.0,9290,832,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6005.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6010.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6015.0,0.0,0.05,110.6,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,88501.49999999999]
["2025-02-28T15:15:15.000000000",5900.49,6025.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,88501.49999999999]
["2025-02-28T15:15:27.000000000",5900.33,5780.0,120.5,124.4,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22329,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5785.0,115.5,118.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25226,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5790.0,110.5,114.7,0.1,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27235,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5795.0,105.5,109.1,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22250,329.6,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5800.0,100.5,104.0,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78523,1590.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5805.0,95.6,96.7,0.1,0.2,0.989,-0.011,0.001,45,198,0.001,2496,27618,254.1,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5810.0,90.6,91.7,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33648,415.9,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5815.0,85.6,86.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24838,290.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5820.0,80.7,81.8,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43778,280.1,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5825.0,75.7,76.9,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32857,444.3,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5830.0,70.8,71.5,0.35,0.4,0.972,-0.028,0.002,169,1400,0.002,1840,51758,401.8,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5835.0,65.9,66.6,0.45,0.5,0.966,-0.034,0.002,79,1230,0.002,1943,29534,404.4,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5840.0,61.0,61.7,0.55,0.6,0.958,-0.042,0.003,427,3441,0.003,1459,45454,565.8,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5845.0,56.2,56.9,0.7,0.75,0.948,-0.052,0.003,59,3786,0.003,1198,28676,377.1,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5850.0,51.3,52.0,0.85,0.95,0.936,-0.064,0.004,1506,10307,0.004,8435,60465,3976.4,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5855.0,46.6,47.2,1.1,1.15,0.922,-0.078,0.005,98,8802,0.005,947,28575,522.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5860.0,41.8,42.5,1.35,1.45,0.904,-0.096,0.005,324,14221,0.005,2633,40935,1478.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5865.0,37.2,37.8,1.7,1.75,0.882,-0.119,0.007,344,15610,0.007,1927,25010,1589.7,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5870.0,32.6,33.3,2.1,2.2,0.854,-0.147,0.008,354,22733,0.008,4423,32506,3821.6,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5875.0,28.2,28.8,2.7,2.8,0.819,-0.181,0.009,609,23805,0.009,2982,22496,3231.9,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5880.0,24.0,24.6,3.4,3.6,0.775,-0.226,0.011,533,33392,0.011,3421,24693,4349.4,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5885.0,20.0,20.5,4.4,4.6,0.721,-0.279,0.013,306,28703,0.013,1766,17060,2693.6,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5890.0,16.3,16.7,5.7,5.9,0.658,-0.341,0.014,400,44761,0.014,1560,17195,2744.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5895.0,13.0,13.3,7.3,7.5,0.586,-0.414,0.016,499,35617,0.015,1318,10171,2775.4,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5900.0,10.1,10.3,9.4,9.6,0.508,-0.494,0.016,3745,86450,0.016,12101,15664,25353.6,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5905.0,7.6,7.8,11.9,12.1,0.426,-0.575,0.016,678,39342,0.016,1214,3523,3027.2,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5910.0,5.6,5.8,14.8,15.1,0.346,-0.653,0.015,723,52630,0.015,2106,2907,4243.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5915.0,4.0,4.2,18.0,18.6,0.273,-0.727,0.014,848,34854,0.014,1405,2081,3154.2000000000003,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5920.0,2.8,2.9,21.8,22.4,0.207,-0.792,0.012,2245,52070,0.012,1439,2041,4420.8,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5925.0,1.9,1.95,25.8,26.5,0.153,-0.847,0.01,1657,50060,0.01,2862,1071,4519.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5930.0,1.25,1.3,30.2,30.8,0.11,-0.891,0.008,1525,47210,0.008,1585,929,2488.0000000000005,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5935.0,0.8,0.9,34.7,35.4,0.076,-0.924,0.006,1250,30869,0.006,1710,417,1775.9999999999998,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5940.0,0.55,0.6,39.4,40.1,0.055,-0.945,0.004,2198,37400,0.004,1808,1121,1602.4,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5945.0,0.35,0.4,44.3,45.0,0.038,-0.962,0.003,1396,25248,0.003,1884,471,984.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5950.0,0.25,0.3,49.1,49.8,0.028,-0.972,0.002,6253,40706,0.002,11491,2686,3548.8,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5955.0,0.15,0.2,53.6,54.8,0.019,-0.981,0.002,959,18228,0.002,1032,1020,398.2000000000001,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5960.0,0.1,0.15,58.5,59.7,0.013,-0.987,0.001,1728,22437,0.001,3047,1436,477.50000000000006,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5965.0,0.05,0.1,63.5,64.7,0.008,-0.992,0.001,2264,10793,0.001,1188,235,345.2,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5970.0,0.0,0.1,68.5,69.7,0.003,-0.994,0.0,1942,16104,0.001,2605,717,260.5,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5975.0,0.0,0.05,73.5,74.9,0.003,-0.997,0.0,2004,10369,0.0,5403,431,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5980.0,0.0,0.05,78.5,80.0,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5985.0,0.0,0.05,83.4,85.0,0.003,-0.997,0.0,1678,8014,0.0,660,268,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5990.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,5995.0,0.0,0.05,93.4,95.0,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6000.0,0.0,0.05,98.4,100.0,0.002,-0.998,0.0,9509,9688,0.0,9290,832,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6005.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6010.0,0.0,0.05,105.5,112.9,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6015.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89135.99999999999]
["2025-02-28T15:15:27.000000000",5900.33,6025.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89135.99999999999]
["2025-02-28T15:15:38.000000000",5900.98,5780.0,121.0,121.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22334,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5785.0,116.0,116.7,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25255,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5790.0,111.1,111.7,0.05,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27236,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5795.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5800.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78541,1590.5,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5805.0,96.1,96.8,0.1,0.2,0.99,-0.01,0.001,45,198,0.001,2496,27618,254.1,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5810.0,91.1,91.8,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33648,415.9,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5815.0,86.2,86.8,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24839,290.5,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5820.0,81.2,81.9,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43798,280.1,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5825.0,76.3,76.9,0.3,0.35,0.979,-0.021,0.001,148,1033,0.001,4295,32858,444.3,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5830.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,169,1400,0.002,1840,51778,401.8,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5835.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,79,1230,0.002,1943,29544,404.4,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5840.0,61.6,62.2,0.55,0.6,0.96,-0.04,0.002,427,3441,0.002,1459,45464,377.2000000000001,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5845.0,56.7,57.3,0.7,0.75,0.951,-0.049,0.003,59,3786,0.003,1198,28738,377.1,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5850.0,51.9,52.5,0.85,0.9,0.939,-0.061,0.004,1506,10307,0.004,8435,60534,3976.4,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5855.0,47.1,47.7,1.05,1.1,0.926,-0.074,0.004,98,8802,0.004,947,28609,418.00000000000006,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5860.0,42.4,42.9,1.3,1.4,0.909,-0.091,0.005,324,14221,0.005,2633,40952,1478.5,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5865.0,37.7,38.2,1.65,1.7,0.887,-0.113,0.006,344,15611,0.006,1927,25035,1362.6,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5870.0,33.1,33.7,2.05,2.15,0.861,-0.139,0.008,354,22737,0.008,4423,32517,3821.6,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5875.0,28.7,29.2,2.6,2.7,0.827,-0.173,0.009,609,23805,0.009,2982,22523,3231.9,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5880.0,24.4,24.9,3.3,3.4,0.786,-0.214,0.011,533,33393,0.011,3421,24709,4349.4,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5885.0,20.4,20.9,4.3,4.4,0.734,-0.266,0.013,306,28704,0.013,1766,17138,2693.6,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5890.0,16.7,17.0,5.5,5.6,0.673,-0.327,0.014,400,44764,0.014,1560,17299,2744.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5895.0,13.3,13.6,7.1,7.3,0.601,-0.399,0.016,499,35619,0.016,1318,10190,2907.2000000000003,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5900.0,10.4,10.6,9.1,9.3,0.522,-0.478,0.017,3745,86495,0.017,12101,15720,26938.2,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5905.0,7.9,8.0,11.6,11.8,0.441,-0.559,0.016,678,39402,0.016,1214,3541,3027.2,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5910.0,5.8,5.9,14.5,14.7,0.361,-0.639,0.015,723,52654,0.015,2106,2913,4243.5,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5915.0,4.1,4.3,17.7,18.2,0.286,-0.714,0.014,848,34921,0.014,1405,2081,3154.2000000000003,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5920.0,2.9,3.0,21.4,21.9,0.22,-0.78,0.012,2245,52087,0.012,1439,2044,4420.8,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5925.0,1.95,2.05,25.4,26.0,0.162,-0.838,0.01,1657,50093,0.01,2862,1073,4519.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5930.0,1.3,1.35,29.8,30.3,0.117,-0.883,0.008,1525,47213,0.008,1585,930,2488.0000000000005,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5935.0,0.85,0.9,34.3,34.9,0.083,-0.917,0.006,1250,30883,0.006,1710,417,1775.9999999999998,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5940.0,0.55,0.65,39.0,39.6,0.059,-0.941,0.005,2198,37410,0.005,1808,1121,2003.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5945.0,0.4,0.45,43.8,44.4,0.042,-0.958,0.004,1396,25250,0.004,1884,471,1312.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5950.0,0.25,0.3,48.7,49.3,0.028,-0.972,0.003,6253,40710,0.003,11491,2686,5323.2,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5955.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,959,18242,0.002,1032,1020,398.2000000000001,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5960.0,0.1,0.15,58.5,59.2,0.014,-0.986,0.001,1728,22438,0.001,3047,1436,477.50000000000006,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5965.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,2264,10793,0.001,1188,235,345.2,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5970.0,0.0,0.1,68.5,69.1,0.006,-0.994,0.001,1942,16108,0.001,2605,717,454.7,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5975.0,0.0,0.05,73.1,74.6,0.003,-0.997,0.0,2004,10370,0.0,5403,431,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5980.0,0.0,0.05,78.1,79.6,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5985.0,0.0,0.05,83.1,84.6,0.003,-0.997,0.0,1678,8014,0.0,660,268,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5990.0,0.0,0.05,88.1,89.5,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,5995.0,0.0,0.05,93.1,94.5,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6000.0,0.0,0.05,98.1,99.5,0.002,-0.998,0.0,9509,9688,0.0,9290,832,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6005.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6010.0,0.0,0.05,105.5,112.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6015.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,93029.4]
["2025-02-28T15:15:38.000000000",5900.98,6025.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5780.0,120.2,124.4,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22334,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5785.0,115.2,118.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25255,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5790.0,110.2,114.2,0.1,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27236,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5795.0,105.3,109.3,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5800.0,100.3,104.0,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78641,1590.5,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5805.0,95.3,96.3,0.15,0.2,0.99,-0.01,0.001,45,198,0.001,2496,27618,254.1,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5810.0,90.3,91.1,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33649,415.9,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5815.0,85.4,86.1,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24839,290.5,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5820.0,80.4,81.2,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43802,280.1,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5825.0,75.5,76.2,0.3,0.35,0.979,-0.021,0.001,148,1033,0.001,4295,32858,444.3,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5830.0,70.6,71.1,0.4,0.45,0.974,-0.026,0.002,169,1400,0.002,1840,51794,401.8,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5835.0,65.7,66.2,0.5,0.55,0.967,-0.033,0.002,79,1230,0.002,1943,29640,404.4,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5840.0,60.8,61.3,0.6,0.65,0.96,-0.04,0.002,427,3441,0.002,1459,45481,377.2000000000001,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5845.0,55.9,56.4,0.75,0.8,0.951,-0.049,0.003,59,3786,0.003,1198,28780,377.1,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5850.0,51.1,51.6,0.95,1.0,0.939,-0.061,0.004,1506,10311,0.004,8435,60576,3976.4,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5855.0,46.3,46.8,1.15,1.2,0.926,-0.074,0.004,98,8802,0.004,947,28629,418.00000000000006,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5860.0,41.6,42.1,1.4,1.45,0.909,-0.091,0.005,324,14221,0.005,2633,40957,1478.5,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5865.0,37.0,37.4,1.75,1.8,0.887,-0.113,0.006,344,15611,0.006,1927,25106,1362.6,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5870.0,32.4,32.9,2.15,2.25,0.861,-0.139,0.008,354,22739,0.008,4423,32558,3821.6,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5875.0,28.0,28.4,2.75,2.85,0.827,-0.173,0.009,609,23813,0.009,2982,22569,3231.9,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5880.0,23.8,24.2,3.5,3.6,0.786,-0.214,0.011,533,33394,0.011,3421,24738,4349.4,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5885.0,19.8,20.2,4.5,4.7,0.734,-0.266,0.013,306,28704,0.013,1766,17170,2693.6,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5890.0,16.2,16.4,5.8,6.0,0.673,-0.327,0.014,400,44770,0.014,1560,17309,2744.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5895.0,12.8,13.1,7.5,7.7,0.601,-0.399,0.016,499,35622,0.016,1318,10210,2907.2000000000003,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5900.0,9.9,10.1,9.6,9.7,0.522,-0.478,0.017,3745,86511,0.017,12101,15741,26938.2,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5905.0,7.4,7.6,12.1,12.3,0.441,-0.559,0.016,678,39423,0.016,1214,3576,3027.2,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5910.0,5.5,5.6,15.0,15.3,0.361,-0.639,0.015,723,52662,0.015,2106,2920,4243.5,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5915.0,3.9,4.0,18.3,18.8,0.286,-0.714,0.014,848,34936,0.014,1405,2081,3154.2000000000003,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5920.0,2.7,2.75,22.1,22.6,0.22,-0.78,0.012,2245,52122,0.012,1439,2044,4420.8,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5925.0,1.8,1.9,26.2,26.7,0.162,-0.838,0.01,1657,50107,0.01,2862,1073,4519.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5930.0,1.2,1.25,30.5,31.1,0.117,-0.883,0.008,1525,47227,0.008,1585,930,2488.0000000000005,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5935.0,0.8,0.85,35.1,35.7,0.083,-0.917,0.006,1250,30890,0.006,1710,417,1775.9999999999998,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5940.0,0.5,0.6,39.9,40.4,0.059,-0.941,0.005,2198,37444,0.005,1808,1121,2003.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5945.0,0.35,0.4,44.7,45.2,0.042,-0.958,0.004,1396,25255,0.004,1884,471,1312.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5950.0,0.2,0.3,49.5,50.2,0.028,-0.972,0.003,6253,40711,0.003,11491,2686,5323.2,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5955.0,0.15,0.2,54.2,55.0,0.019,-0.981,0.002,959,18242,0.002,1032,1020,398.2000000000001,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5960.0,0.1,0.15,59.2,60.0,0.014,-0.986,0.001,1728,22438,0.001,3047,1436,477.50000000000006,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5965.0,0.05,0.1,63.9,65.0,0.009,-0.991,0.001,2264,10793,0.001,1188,235,345.2,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5970.0,0.0,0.05,68.9,69.9,0.006,-0.994,0.001,1942,16108,0.001,2605,717,454.7,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5975.0,0.0,0.05,74.1,75.6,0.003,-0.997,0.0,2004,10370,0.0,5403,431,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5980.0,0.0,0.05,79.1,80.6,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5985.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,1678,8014,0.0,660,268,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5990.0,0.0,0.05,89.1,90.6,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,5995.0,0.0,0.05,94.1,95.6,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6000.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6005.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6010.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6015.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,93029.4]
["2025-02-28T15:15:49.000000000",5900.14,6025.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,93029.4]
["2025-02-28T15:16:00.000000000",5900.67,5780.0,120.9,124.4,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22336,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5785.0,116.0,118.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25340,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5790.0,111.0,114.2,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27236,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5795.0,106.0,109.3,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5800.0,101.0,104.3,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78643,1590.5,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5805.0,96.0,97.0,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27624,254.1,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5810.0,91.1,92.1,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33649,415.9,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5815.0,86.1,87.1,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24839,290.5,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5820.0,81.2,82.1,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43811,280.1,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5825.0,76.2,77.2,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32858,444.3,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5830.0,71.4,72.3,0.35,0.45,0.971,-0.029,0.002,169,1400,0.002,1840,51798,401.8,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5835.0,66.5,67.3,0.45,0.5,0.964,-0.036,0.002,79,1230,0.002,1943,29650,404.4,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5840.0,61.6,62.5,0.55,0.65,0.957,-0.043,0.003,427,3441,0.003,1459,45481,565.8,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5845.0,56.7,57.6,0.7,0.75,0.947,-0.053,0.003,59,3786,0.003,1198,28781,377.1,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5850.0,52.0,52.7,0.85,0.95,0.936,-0.064,0.004,1506,10311,0.004,8435,60576,3976.4,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5855.0,47.2,47.9,1.05,1.15,0.921,-0.079,0.005,98,8802,0.005,947,28630,522.5,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5860.0,42.4,43.2,1.3,1.4,0.903,-0.097,0.005,324,14221,0.005,2633,40959,1478.5,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5865.0,37.8,38.4,1.65,1.7,0.881,-0.119,0.007,344,15611,0.007,1927,25107,1589.7,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5870.0,33.1,33.8,2.05,2.1,0.853,-0.147,0.008,354,22739,0.008,4423,32579,3821.6,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5875.0,28.7,29.4,2.6,2.7,0.818,-0.182,0.009,609,23813,0.009,2982,22591,3231.9,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5880.0,24.5,25.0,3.3,3.4,0.774,-0.226,0.011,533,33394,0.011,3421,24754,4349.4,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5885.0,20.5,21.0,4.2,4.4,0.721,-0.279,0.013,306,28704,0.013,1766,17172,2693.6,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5890.0,16.8,17.0,5.5,5.6,0.658,-0.342,0.014,400,44797,0.014,1560,17330,2744.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5895.0,13.4,13.6,7.1,7.3,0.586,-0.414,0.016,499,35625,0.016,1318,10211,2907.2000000000003,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5900.0,10.4,10.5,9.0,9.2,0.507,-0.493,0.016,3745,86519,0.016,12101,15755,25353.6,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5905.0,7.9,8.0,11.5,11.7,0.425,-0.575,0.016,678,39424,0.016,1214,3579,3027.2,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5910.0,5.8,5.9,14.4,14.6,0.345,-0.655,0.015,723,52676,0.015,2106,2920,4243.5,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5915.0,4.1,4.3,17.5,18.1,0.271,-0.729,0.014,848,34955,0.014,1405,2081,3154.2000000000003,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5920.0,2.9,3.0,21.2,21.9,0.207,-0.793,0.012,2245,52135,0.012,1439,2044,4420.8,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5925.0,1.95,2.0,25.3,25.9,0.152,-0.848,0.01,1657,50132,0.01,2862,1073,4519.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5930.0,1.3,1.35,29.6,30.2,0.107,-0.893,0.008,1525,47239,0.008,1585,930,2488.0000000000005,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5935.0,0.85,0.9,33.8,34.8,0.076,-0.924,0.006,1250,30890,0.006,1710,417,1775.9999999999998,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5940.0,0.55,0.6,38.5,39.6,0.055,-0.945,0.005,2198,37447,0.005,1808,1121,2003.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5945.0,0.35,0.45,43.5,44.4,0.038,-0.962,0.003,1396,25255,0.003,1884,471,984.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5950.0,0.25,0.3,48.4,49.2,0.026,-0.974,0.002,6253,40716,0.002,11491,2686,3548.8,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5955.0,0.15,0.2,53.3,54.3,0.019,-0.981,0.002,959,18242,0.002,1032,1020,398.2000000000001,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5960.0,0.1,0.15,58.3,59.3,0.013,-0.987,0.001,1728,22439,0.001,3047,1436,477.50000000000006,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5965.0,0.05,0.1,63.2,64.2,0.008,-0.992,0.001,2264,10793,0.001,1188,235,345.2,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5970.0,0.0,0.1,68.2,69.2,0.003,-0.997,0.0,1942,16108,0.0,2605,717,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5975.0,0.0,0.05,73.2,74.6,0.003,-0.997,0.0,2004,10370,0.0,5403,431,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5980.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5985.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,1678,8014,0.0,660,274,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5990.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,5995.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6000.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6005.0,0.0,0.05,101.0,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6010.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6015.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6020.0,0.0,0.05,115.5,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89407.9]
["2025-02-28T15:16:00.000000000",5900.67,6025.0,0.0,0.05,120.5,128.4,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89407.9]
["2025-02-28T15:16:11.000000000",5901.63,5780.0,121.9,122.6,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22336,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5785.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25342,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5790.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27236,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5795.0,107.0,107.5,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5800.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78665,1590.5,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5805.0,97.0,97.6,0.1,0.2,0.99,-0.01,0.001,45,198,0.001,2496,27624,254.1,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5810.0,92.0,92.7,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33651,415.9,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5815.0,87.1,87.6,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24840,290.5,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5820.0,82.1,82.7,0.2,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43864,280.1,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5825.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32861,444.3,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5830.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,169,1400,0.002,1840,51806,401.8,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5835.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,79,1230,0.002,1943,29651,404.4,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5840.0,62.4,63.0,0.55,0.6,0.96,-0.04,0.002,427,3441,0.002,1459,45484,377.2000000000001,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5845.0,57.6,58.1,0.65,0.7,0.952,-0.048,0.003,59,3786,0.003,1198,28784,377.1,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5850.0,52.7,53.3,0.8,0.9,0.94,-0.06,0.004,1506,10311,0.004,8435,60591,3976.4,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5855.0,47.9,48.4,1.0,1.1,0.927,-0.073,0.004,98,8802,0.004,947,28643,418.00000000000006,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5860.0,43.2,43.7,1.25,1.3,0.911,-0.089,0.005,324,14221,0.005,2633,40984,1478.5,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5865.0,38.5,39.0,1.55,1.65,0.891,-0.109,0.006,344,15611,0.006,1927,25120,1362.6,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5870.0,33.9,34.3,1.95,2.0,0.865,-0.134,0.008,354,22739,0.008,4423,32609,3821.6,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5875.0,29.4,29.9,2.5,2.55,0.833,-0.167,0.009,609,23814,0.009,2982,22649,3231.9,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5880.0,25.1,25.5,3.1,3.3,0.792,-0.208,0.011,533,33405,0.011,3421,24772,4349.4,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5885.0,21.0,21.4,4.0,4.2,0.741,-0.259,0.013,306,28704,0.013,1766,17187,2693.6,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5890.0,17.2,17.5,5.2,5.4,0.679,-0.32,0.014,400,44809,0.014,1560,17354,2744.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5895.0,13.8,14.0,6.8,6.9,0.608,-0.392,0.016,499,35631,0.016,1318,10236,2907.2000000000003,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5900.0,10.8,11.0,8.7,8.8,0.528,-0.472,0.017,3745,86599,0.017,12101,15825,26938.2,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5905.0,8.2,8.3,11.1,11.2,0.447,-0.553,0.016,678,39451,0.016,1214,3587,3027.2,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5910.0,6.0,6.2,13.9,14.2,0.368,-0.632,0.015,723,52696,0.015,2106,2920,4243.5,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5915.0,4.3,4.5,17.2,17.4,0.292,-0.708,0.014,848,34972,0.014,1405,2081,3154.2000000000003,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5920.0,3.0,3.1,20.8,21.2,0.225,-0.775,0.012,2245,52191,0.012,1439,2064,4420.8,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5925.0,2.05,2.1,24.7,25.2,0.167,-0.833,0.01,1657,50162,0.01,2862,1094,4519.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5930.0,1.35,1.4,29.0,29.5,0.12,-0.88,0.008,1525,47276,0.008,1585,931,2488.0000000000005,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5935.0,0.9,0.95,33.5,34.1,0.084,-0.913,0.006,1250,30901,0.006,1710,417,1775.9999999999998,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5940.0,0.6,0.65,38.2,38.8,0.059,-0.941,0.005,2198,37501,0.005,1808,1121,2003.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5945.0,0.4,0.45,43.0,43.6,0.042,-0.958,0.004,1396,25261,0.004,1884,471,1312.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5950.0,0.25,0.3,47.9,48.4,0.028,-0.972,0.003,6253,40766,0.003,11491,2686,5323.2,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5955.0,0.15,0.2,52.8,53.4,0.021,-0.981,0.002,959,18244,0.002,1032,1020,398.2000000000001,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5960.0,0.1,0.15,57.7,58.3,0.014,-0.986,0.001,1728,22483,0.001,3047,1436,477.50000000000006,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5965.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2264,10793,0.001,1188,235,345.2,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5970.0,0.0,0.1,67.6,68.2,0.006,-0.994,0.001,1942,16110,0.001,2605,717,454.7,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5975.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,2004,10371,0.0,5403,431,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5980.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5985.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5990.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,5995.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6000.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6005.0,0.0,0.05,99.8,106.3,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6010.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6015.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6020.0,0.0,0.05,114.0,121.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,93029.4]
["2025-02-28T15:16:11.000000000",5901.63,6025.0,0.0,0.05,119.0,126.7,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,93029.4]
["2025-02-28T15:16:22.000000000",5900.63,5780.0,116.9,125.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22356,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5785.0,112.0,120.4,0.05,0.15,0.995,-0.005,0.0,12,35,0.0,4783,25366,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5790.0,107.9,114.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27236,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5795.0,103.0,109.7,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5800.0,99.5,104.7,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78689,1590.5,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5805.0,95.5,96.9,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27629,254.1,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5810.0,90.5,92.0,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33652,415.9,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5815.0,85.5,87.0,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24840,290.5,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5820.0,80.6,82.0,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43865,280.1,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5825.0,75.7,77.1,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32863,444.3,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5830.0,70.7,72.2,0.35,0.45,0.971,-0.029,0.002,169,1400,0.002,1840,51835,401.8,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5835.0,65.8,67.3,0.45,0.5,0.967,-0.033,0.002,79,1230,0.002,1943,29682,404.4,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5840.0,60.9,62.4,0.55,0.65,0.957,-0.043,0.003,427,3441,0.003,1459,45484,565.8,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5845.0,56.1,57.5,0.7,0.75,0.948,-0.052,0.003,59,3786,0.003,1198,28841,377.1,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5850.0,51.3,52.7,0.85,0.95,0.937,-0.063,0.004,1506,10311,0.004,8435,60601,3976.4,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5855.0,46.5,47.8,1.05,1.15,0.923,-0.077,0.004,98,8804,0.004,947,28701,418.00000000000006,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5860.0,41.7,43.1,1.3,1.4,0.906,-0.094,0.005,324,14221,0.005,2633,41019,1478.5,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5865.0,37.2,38.2,1.65,1.7,0.884,-0.116,0.006,344,15611,0.006,1927,25123,1362.6,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5870.0,32.7,33.6,2.05,2.15,0.858,-0.142,0.008,354,22739,0.008,4423,32623,3821.6,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5875.0,28.3,29.1,2.6,2.7,0.823,-0.177,0.009,609,23814,0.009,2982,22685,3231.9,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5880.0,24.0,24.8,3.3,3.4,0.78,-0.22,0.011,533,33406,0.011,3421,24783,4349.4,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5885.0,20.0,20.8,4.2,4.4,0.727,-0.272,0.013,306,28740,0.013,1766,17214,2693.6,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5890.0,16.6,16.8,5.5,5.6,0.664,-0.336,0.014,400,44848,0.014,1560,17362,2744.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5895.0,13.2,13.4,7.1,7.3,0.592,-0.408,0.016,499,35632,0.016,1318,10240,2907.2000000000003,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5900.0,10.2,10.4,9.1,9.3,0.513,-0.487,0.016,3745,86616,0.016,12101,15846,25353.6,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5905.0,7.7,7.8,11.6,11.8,0.431,-0.57,0.016,678,39471,0.016,1214,3600,3027.2,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5910.0,5.6,5.8,14.5,14.7,0.35,-0.65,0.016,723,52717,0.016,2106,2920,4526.4,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5915.0,4.0,4.2,17.7,18.4,0.275,-0.725,0.014,848,34978,0.014,1405,2081,3154.2000000000003,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5920.0,2.8,2.9,21.3,22.2,0.209,-0.791,0.012,2245,52214,0.012,1439,2066,4420.8,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5925.0,1.85,2.0,25.4,26.3,0.154,-0.847,0.01,1657,50201,0.01,2862,1095,4519.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5930.0,1.25,1.3,29.7,30.7,0.111,-0.891,0.008,1525,47316,0.008,1585,931,2488.0000000000005,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5935.0,0.8,0.9,34.3,35.3,0.077,-0.923,0.006,1250,30918,0.006,1710,417,1775.9999999999998,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5940.0,0.55,0.6,39.0,40.1,0.055,-0.945,0.005,2198,37503,0.005,1808,1121,2003.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5945.0,0.35,0.4,43.6,45.0,0.038,-0.962,0.003,1396,25262,0.003,1884,471,984.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5950.0,0.25,0.3,48.5,49.9,0.026,-0.974,0.002,6253,40766,0.002,11491,2686,3548.8,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5955.0,0.15,0.2,53.4,54.8,0.019,-0.981,0.002,959,18244,0.002,1032,1020,398.2000000000001,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5960.0,0.1,0.15,58.3,59.8,0.013,-0.987,0.001,1728,22484,0.001,3047,1436,477.50000000000006,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5965.0,0.05,0.1,63.3,64.7,0.008,-0.992,0.001,2264,10793,0.001,1188,235,345.2,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5970.0,0.0,0.1,68.3,69.7,0.003,-0.994,0.0,1942,16110,0.001,2605,717,260.5,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5975.0,0.0,0.05,73.2,74.7,0.003,-0.997,0.0,2004,10371,0.0,5403,431,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5980.0,0.0,0.05,78.2,79.7,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5985.0,0.0,0.05,83.2,84.7,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5990.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,4003,6372,0.0,739,187,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,5995.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,1794,6306,0.0,4164,283,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6000.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6005.0,0.0,0.05,100.5,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6010.0,0.0,0.05,105.2,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6015.0,0.0,0.05,110.1,117.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6020.0,0.0,0.05,114.0,122.8,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89619.7]
["2025-02-28T15:16:22.000000000",5900.63,6025.0,0.0,0.05,119.0,128.2,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5775.0,124.8,125.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17491,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5780.0,119.8,120.5,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22360,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5785.0,114.8,115.5,0.05,0.15,0.995,-0.005,0.0,12,35,0.0,4783,25367,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5790.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5795.0,104.8,105.5,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5800.0,99.8,100.6,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78712,1590.5,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5805.0,94.9,95.6,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27629,254.1,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5810.0,89.9,90.6,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33663,415.9,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5815.0,84.9,85.7,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24840,290.5,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5820.0,80.0,80.7,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43869,280.1,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5825.0,75.0,75.8,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32900,444.3,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5830.0,70.1,70.7,0.4,0.45,0.971,-0.029,0.002,169,1400,0.002,1840,51839,401.8,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5835.0,65.2,65.8,0.5,0.55,0.967,-0.033,0.002,79,1230,0.002,1943,29682,404.4,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5840.0,60.3,60.9,0.6,0.65,0.957,-0.043,0.003,427,3441,0.003,1459,45488,565.8,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5845.0,55.5,56.1,0.75,0.8,0.948,-0.052,0.003,59,3786,0.003,1198,28843,377.1,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5850.0,50.7,51.3,0.9,1.0,0.937,-0.063,0.004,1506,10311,0.004,8435,60618,3976.4,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5855.0,45.9,46.5,1.15,1.2,0.923,-0.077,0.004,98,8804,0.004,947,28720,418.00000000000006,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5860.0,41.2,41.7,1.4,1.45,0.906,-0.094,0.005,324,14225,0.005,2633,41123,1478.5,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5865.0,36.5,37.1,1.75,1.8,0.884,-0.116,0.006,344,15614,0.006,1927,25138,1362.6,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5870.0,31.9,32.5,2.15,2.25,0.858,-0.142,0.008,354,22739,0.008,4423,32668,3821.6,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5875.0,27.5,28.1,2.75,2.85,0.823,-0.177,0.009,609,23816,0.009,2982,22720,3231.9,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5880.0,23.3,23.8,3.5,3.7,0.78,-0.22,0.011,533,33407,0.011,3421,24797,4349.4,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5885.0,19.4,19.8,4.5,4.7,0.727,-0.272,0.013,306,28748,0.013,1766,17242,2693.6,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5890.0,15.7,16.0,5.8,6.0,0.664,-0.336,0.014,400,44848,0.014,1560,17429,2744.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5895.0,12.4,12.7,7.5,7.7,0.592,-0.408,0.016,499,35650,0.016,1318,10255,2907.2000000000003,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5900.0,9.6,9.8,9.7,9.8,0.513,-0.487,0.016,3745,86693,0.016,12101,15868,25353.6,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5905.0,7.2,7.3,12.2,12.4,0.431,-0.57,0.016,678,39511,0.016,1214,3622,3027.2,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5910.0,5.2,5.4,15.2,15.5,0.35,-0.65,0.016,723,52790,0.016,2106,2927,4526.4,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5915.0,3.7,3.8,18.6,19.0,0.275,-0.725,0.014,848,34991,0.014,1405,2081,3154.2000000000003,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5920.0,2.55,2.65,22.4,22.9,0.209,-0.791,0.012,2245,52369,0.012,1439,2066,4420.8,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5925.0,1.7,1.8,26.5,27.0,0.154,-0.847,0.01,1657,50249,0.01,2862,1095,4519.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5930.0,1.1,1.2,30.9,31.4,0.111,-0.891,0.008,1525,47364,0.008,1585,932,2488.0000000000005,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5935.0,0.75,0.8,35.5,36.1,0.077,-0.923,0.006,1250,30920,0.006,1710,417,1775.9999999999998,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5940.0,0.5,0.55,40.3,40.8,0.055,-0.945,0.005,2198,37519,0.005,1808,1121,2003.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5945.0,0.3,0.4,45.1,45.7,0.038,-0.962,0.003,1396,25274,0.003,1884,471,984.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5950.0,0.2,0.25,50.0,50.5,0.026,-0.974,0.002,6253,40771,0.002,11491,2686,3548.8,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5955.0,0.1,0.15,54.7,55.5,0.019,-0.981,0.002,959,18244,0.002,1032,1020,398.2000000000001,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5960.0,0.1,0.15,59.7,60.4,0.013,-0.987,0.001,1728,22484,0.001,3047,1436,477.50000000000006,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5965.0,0.05,0.1,64.7,65.4,0.008,-0.992,0.001,2264,10794,0.001,1188,235,345.2,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5970.0,0.0,0.05,69.3,71.0,0.003,-0.994,0.0,1942,16110,0.001,2605,717,260.5,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5975.0,0.0,0.05,74.3,76.0,0.003,-0.997,0.0,2004,10371,0.0,5403,431,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5980.0,0.0,0.05,79.3,81.0,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5985.0,0.0,0.05,84.3,86.0,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5990.0,0.0,0.05,89.3,91.0,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,5995.0,0.0,0.05,94.3,96.0,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,6000.0,0.0,0.05,96.5,103.9,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,6005.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,6010.0,0.0,0.05,107.1,113.9,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,6015.0,0.0,0.05,111.5,119.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89619.7]
["2025-02-28T15:16:33.000000000",5899.38,6020.0,0.0,0.05,117.2,124.3,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89619.7]
["2025-02-28T15:16:44.000000000",5901.07,5780.0,121.6,125.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22361,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5785.0,116.7,120.4,0.05,0.15,0.993,-0.007,0.0,12,35,0.0,4783,25367,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5790.0,111.7,114.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5795.0,106.6,109.5,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5800.0,101.7,104.5,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78712,1590.5,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5805.0,96.7,100.5,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27629,254.1,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5810.0,91.8,94.6,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33673,415.9,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5815.0,86.7,90.4,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24840,290.5,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5820.0,81.8,86.0,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43869,280.1,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5825.0,76.9,80.6,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32903,444.3,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5830.0,72.1,72.5,0.35,0.45,0.971,-0.029,0.002,169,1400,0.002,1840,51839,401.8,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5835.0,67.2,68.2,0.45,0.5,0.965,-0.035,0.002,79,1230,0.002,1943,29683,404.4,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5840.0,62.3,63.3,0.55,0.6,0.957,-0.043,0.003,427,3441,0.003,1459,45495,565.8,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5845.0,57.5,58.4,0.7,0.75,0.948,-0.052,0.003,59,3786,0.003,1198,28876,377.1,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5850.0,52.6,53.6,0.85,0.95,0.936,-0.064,0.004,1506,10311,0.004,8435,60740,3976.4,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5855.0,47.8,48.7,1.05,1.15,0.922,-0.078,0.005,98,8804,0.005,947,28731,522.5,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5860.0,43.1,44.0,1.3,1.35,0.905,-0.096,0.006,324,14225,0.006,2633,41165,1774.2,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5865.0,38.4,39.2,1.6,1.65,0.883,-0.118,0.007,344,15614,0.007,1927,25155,1589.7,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5870.0,33.8,34.5,2.0,2.05,0.854,-0.146,0.008,354,22745,0.008,4423,32671,3821.6,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5875.0,29.3,30.0,2.5,2.6,0.82,-0.18,0.01,609,23816,0.01,2982,22731,3590.9999999999995,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5880.0,25.0,25.8,3.2,3.3,0.776,-0.224,0.011,533,33407,0.011,3421,24834,4349.4,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5885.0,20.9,21.6,4.0,4.2,0.721,-0.279,0.013,306,28749,0.013,1766,17259,2693.6,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5890.0,17.1,17.5,5.2,5.4,0.658,-0.342,0.015,400,44852,0.015,1560,17431,2940.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5895.0,13.7,14.0,6.8,6.9,0.583,-0.417,0.016,499,35658,0.016,1318,10257,2907.2000000000003,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5900.0,10.7,10.9,8.6,8.9,0.502,-0.498,0.017,3745,86720,0.017,12101,15931,26938.2,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5905.0,8.1,8.3,11.0,11.2,0.421,-0.579,0.016,678,39526,0.016,1214,3623,3027.2,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5910.0,5.9,6.1,13.9,14.1,0.342,-0.658,0.015,723,52800,0.015,2106,2930,4243.5,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5915.0,4.3,4.4,16.8,17.5,0.269,-0.731,0.014,848,35005,0.014,1405,2083,3154.2000000000003,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5920.0,3.0,3.1,20.6,21.3,0.203,-0.797,0.012,2245,52385,0.012,1439,2067,4420.8,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5925.0,2.0,2.1,24.5,25.3,0.15,-0.852,0.01,1657,50278,0.01,2862,1095,4519.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5930.0,1.35,1.4,28.9,29.6,0.107,-0.893,0.008,1525,47382,0.008,1585,932,2488.0000000000005,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5935.0,0.9,0.95,33.4,34.2,0.076,-0.924,0.006,1250,30922,0.006,1710,417,1775.9999999999998,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5940.0,0.6,0.65,38.1,38.9,0.051,-0.949,0.004,2198,37541,0.004,1808,1121,1602.4,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5945.0,0.4,0.45,42.8,43.7,0.037,-0.963,0.003,1396,25301,0.003,1884,471,984.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5950.0,0.25,0.3,47.6,48.6,0.026,-0.974,0.002,6253,40788,0.002,11491,2686,3548.8,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5955.0,0.15,0.2,52.3,53.6,0.018,-0.982,0.002,959,18260,0.002,1032,1020,398.2000000000001,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5960.0,0.1,0.15,57.0,58.6,0.013,-0.987,0.001,1728,22485,0.001,3047,1436,477.50000000000006,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5965.0,0.05,0.1,62.5,63.7,0.008,-0.992,0.001,2264,10794,0.001,1188,235,345.2,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5970.0,0.0,0.1,67.0,68.9,0.006,-0.994,0.001,1942,16121,0.001,2605,717,454.7,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5975.0,0.0,0.05,72.0,74.0,0.003,-0.997,0.0,2004,10381,0.0,5403,431,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5980.0,0.0,0.05,77.0,78.9,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5985.0,0.0,0.05,79.8,83.9,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5990.0,0.0,0.05,86.8,88.9,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,5995.0,0.0,0.05,92.0,93.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6000.0,0.0,0.05,95.0,98.9,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6005.0,0.0,0.05,100.7,107.0,0.002,-0.998,0.0,1206,4490,0.0,429,162,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6010.0,0.0,0.05,105.3,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6015.0,0.0,0.05,110.0,118.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6020.0,0.0,0.05,115.7,122.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91897.39999999998]
["2025-02-28T15:16:44.000000000",5901.07,6025.0,0.0,0.05,120.3,128.2,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,91897.39999999998]
["2025-02-28T15:16:56.000000000",5901.43,5780.0,121.7,122.4,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22362,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5785.0,116.7,117.4,0.05,0.15,0.994,-0.006,0.0,12,35,0.0,4783,25367,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5790.0,111.7,112.4,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5795.0,106.7,107.4,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5800.0,101.8,102.4,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78712,1590.5,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5805.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27632,254.1,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5810.0,91.8,92.5,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33674,415.9,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5815.0,86.8,87.5,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24844,290.5,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5820.0,81.9,82.6,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43869,280.1,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5825.0,76.9,77.6,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32905,444.3,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5830.0,72.0,72.6,0.4,0.45,0.974,-0.026,0.002,169,1401,0.002,1840,51918,401.8,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5835.0,67.1,67.7,0.45,0.5,0.967,-0.033,0.002,79,1230,0.002,1943,29683,404.4,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5840.0,62.2,62.8,0.55,0.65,0.96,-0.04,0.002,427,3441,0.002,1459,45535,377.2000000000001,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5845.0,57.4,57.9,0.7,0.75,0.95,-0.05,0.003,59,3786,0.003,1198,28878,377.1,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5850.0,52.5,53.1,0.85,0.9,0.938,-0.062,0.004,1506,10311,0.004,8435,60743,3976.4,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5855.0,47.7,48.3,1.05,1.1,0.926,-0.074,0.004,98,8804,0.004,947,28732,418.00000000000006,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5860.0,43.0,43.5,1.3,1.35,0.909,-0.091,0.005,324,14225,0.005,2633,41169,1478.5,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5865.0,38.2,38.8,1.6,1.65,0.889,-0.111,0.006,344,15614,0.006,1927,25166,1362.6,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5870.0,33.6,34.2,2.0,2.05,0.863,-0.136,0.008,354,22745,0.008,4423,32702,3821.6,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5875.0,29.2,29.7,2.5,2.55,0.831,-0.17,0.009,609,23816,0.009,2982,22758,3231.9,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5880.0,24.8,25.3,3.1,3.3,0.79,-0.21,0.011,533,33407,0.011,3421,24927,4349.4,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5885.0,20.8,21.2,4.1,4.2,0.739,-0.261,0.013,306,28752,0.013,1766,17269,2693.6,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5890.0,17.0,17.3,5.2,5.4,0.677,-0.322,0.014,400,44867,0.014,1560,17454,2744.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5895.0,13.5,13.8,6.8,6.9,0.605,-0.392,0.016,499,35658,0.016,1318,10292,2907.2000000000003,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5900.0,10.6,10.7,8.7,8.9,0.526,-0.474,0.017,3745,86733,0.017,12101,15948,26938.2,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5905.0,8.0,8.1,11.1,11.3,0.445,-0.556,0.016,678,39587,0.016,1214,3641,3027.2,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5910.0,5.9,6.0,14.0,14.2,0.362,-0.636,0.016,723,52831,0.016,2106,2930,4526.4,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5915.0,4.2,4.3,17.2,17.6,0.286,-0.715,0.014,848,35023,0.014,1405,2084,3154.2000000000003,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5920.0,2.95,3.0,20.8,21.3,0.218,-0.782,0.012,2245,52468,0.012,1439,2067,4420.8,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5925.0,1.95,2.05,24.9,25.3,0.161,-0.839,0.01,1657,50378,0.01,2862,1095,4519.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5930.0,1.3,1.35,29.2,29.7,0.114,-0.885,0.008,1525,47388,0.008,1585,932,2488.0000000000005,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5935.0,0.85,0.9,33.7,34.2,0.081,-0.919,0.006,1250,30922,0.006,1710,417,1775.9999999999998,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5940.0,0.55,0.6,38.4,39.0,0.056,-0.944,0.005,2198,37543,0.005,1808,1121,2003.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5945.0,0.35,0.45,43.2,43.8,0.04,-0.96,0.003,1396,25302,0.003,1884,471,984.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5950.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,6253,40788,0.003,11491,2686,5323.2,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5955.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,959,18260,0.002,1032,1020,398.2000000000001,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5960.0,0.1,0.15,57.8,58.5,0.014,-0.986,0.001,1728,22485,0.001,3047,1437,477.50000000000006,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5965.0,0.05,0.1,62.8,63.5,0.009,-0.991,0.001,2264,10794,0.001,1188,235,345.2,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5970.0,0.0,0.05,67.5,69.0,0.003,-0.997,0.0,1942,16121,0.0,2605,717,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5975.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,2004,10381,0.0,5403,431,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5980.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5985.0,0.0,0.05,82.5,84.0,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5990.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,5995.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6000.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6005.0,0.0,0.05,100.1,107.0,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6010.0,0.0,0.05,104.8,112.4,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6015.0,0.0,0.05,110.0,117.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6020.0,0.0,0.05,114.2,122.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,92529.6]
["2025-02-28T15:16:56.000000000",5901.43,6025.0,0.0,0.05,119.1,128.2,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5780.0,117.7,125.9,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22387,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5785.0,112.8,120.4,0.1,0.15,0.994,-0.006,0.0,12,35,0.0,4783,25367,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5790.0,108.1,115.6,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5795.0,103.1,110.7,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5800.0,98.6,105.7,0.1,0.15,0.991,-0.009,0.001,201,849,0.001,15704,78769,1590.5,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5805.0,96.8,98.2,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27632,254.1,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5810.0,91.8,93.3,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,33674,415.9,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5815.0,86.9,88.3,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24845,290.5,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5820.0,81.9,83.4,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43881,280.1,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5825.0,77.0,78.4,0.3,0.35,0.977,-0.023,0.001,148,1033,0.001,4295,32912,444.3,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5830.0,72.4,73.1,0.4,0.45,0.974,-0.026,0.002,169,1401,0.002,1840,51942,401.8,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5835.0,67.5,68.2,0.45,0.5,0.967,-0.033,0.002,79,1230,0.002,1943,29684,404.4,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5840.0,62.6,63.3,0.55,0.6,0.96,-0.04,0.002,427,3441,0.002,1459,45536,377.2000000000001,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5845.0,57.8,58.4,0.7,0.75,0.95,-0.05,0.003,59,3786,0.003,1198,28878,377.1,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5850.0,52.9,53.6,0.85,0.9,0.938,-0.062,0.004,1506,10311,0.004,8435,60747,3976.4,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5855.0,48.1,48.7,1.05,1.1,0.926,-0.074,0.004,98,8806,0.004,947,28738,418.00000000000006,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5860.0,43.3,44.0,1.25,1.3,0.909,-0.091,0.005,324,14225,0.005,2633,41181,1478.5,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5865.0,38.6,39.3,1.55,1.6,0.889,-0.111,0.006,344,15614,0.006,1927,25192,1362.6,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5870.0,34.0,34.6,1.9,2.0,0.863,-0.136,0.008,354,22746,0.008,4423,32714,3821.6,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5875.0,29.5,30.1,2.4,2.5,0.831,-0.17,0.009,609,23818,0.009,2982,22775,3231.9,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5880.0,25.2,25.8,3.1,3.2,0.79,-0.21,0.011,533,33411,0.011,3421,24928,4349.4,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5885.0,21.1,21.6,3.9,4.1,0.739,-0.261,0.013,306,28755,0.013,1766,17273,2693.6,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5890.0,17.3,17.6,5.1,5.2,0.677,-0.322,0.014,400,44873,0.014,1560,17485,2744.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5895.0,13.8,14.1,6.6,6.8,0.605,-0.392,0.016,499,35661,0.016,1318,10297,2907.2000000000003,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5900.0,10.8,11.0,8.5,8.7,0.526,-0.474,0.017,3745,86752,0.017,12101,15974,26938.2,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5905.0,8.2,8.3,10.8,11.0,0.445,-0.556,0.016,678,39610,0.016,1214,3641,3027.2,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5910.0,6.0,6.2,13.7,13.9,0.362,-0.636,0.016,723,52839,0.016,2106,2934,4526.4,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5915.0,4.3,4.5,16.8,17.3,0.286,-0.715,0.014,848,35039,0.014,1405,2084,3154.2000000000003,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5920.0,3.0,3.1,20.4,21.0,0.218,-0.782,0.012,2245,52491,0.012,1439,2070,4420.8,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5925.0,2.05,2.1,24.4,25.0,0.161,-0.839,0.01,1657,50386,0.01,2862,1096,4519.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5930.0,1.35,1.4,28.7,29.3,0.114,-0.885,0.008,1525,47394,0.008,1585,932,2488.0000000000005,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5935.0,0.9,0.95,33.3,33.9,0.081,-0.919,0.006,1250,30926,0.006,1710,417,1775.9999999999998,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5940.0,0.6,0.65,37.9,38.6,0.056,-0.944,0.005,2198,37543,0.005,1808,1121,2003.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5945.0,0.4,0.45,42.7,43.4,0.04,-0.96,0.003,1396,25303,0.003,1884,471,984.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5950.0,0.25,0.3,47.6,48.2,0.028,-0.972,0.003,6253,40788,0.003,11491,2686,5323.2,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5955.0,0.15,0.2,52.1,53.5,0.019,-0.981,0.002,959,18261,0.002,1032,1020,398.2000000000001,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5960.0,0.1,0.15,56.9,58.5,0.014,-0.986,0.001,1728,22485,0.001,3047,1437,477.50000000000006,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5965.0,0.05,0.1,61.9,63.4,0.009,-0.991,0.001,2264,10794,0.001,1188,235,345.2,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5970.0,0.0,0.1,67.0,68.4,0.003,-0.997,0.0,1942,16123,0.0,2605,717,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5975.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,2004,10381,0.0,5403,431,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5980.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,1673,9627,0.0,1780,450,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5985.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5990.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,5995.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6000.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,9509,9712,0.0,9290,832,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6005.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6010.0,0.0,0.05,104.8,111.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6015.0,0.0,0.05,109.0,116.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6020.0,0.0,0.05,114.2,122.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,92529.6]
["2025-02-28T15:17:07.000000000",5901.91,6025.0,0.0,0.05,119.1,126.7,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,92529.6]
["2025-02-28T15:17:18.000000000",5899.6,5775.0,124.5,129.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17498,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5780.0,119.5,124.3,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22387,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5785.0,114.5,118.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25368,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5790.0,109.6,114.2,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5795.0,104.6,109.3,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22251,329.6,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5800.0,99.6,100.6,0.15,0.2,0.991,-0.009,0.001,201,849,0.001,15704,78815,1590.5,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5805.0,94.6,99.0,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27632,254.1,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5810.0,89.6,90.6,0.2,0.25,0.988,-0.012,0.001,56,372,0.001,4103,33682,415.9,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5815.0,84.7,85.7,0.25,0.3,0.984,-0.015,0.001,30,166,0.001,2875,24850,290.5,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5820.0,79.8,80.7,0.3,0.35,0.981,-0.019,0.001,85,522,0.001,2716,43900,280.1,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5825.0,74.8,79.5,0.35,0.4,0.978,-0.022,0.001,148,1033,0.001,4295,32921,444.3,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5830.0,70.0,70.9,0.45,0.5,0.971,-0.029,0.002,169,1401,0.002,1840,51988,401.8,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5835.0,65.1,65.9,0.55,0.6,0.967,-0.033,0.002,79,1230,0.002,1943,29700,404.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5840.0,60.2,61.1,0.65,0.7,0.96,-0.04,0.002,427,3441,0.002,1459,45551,377.2000000000001,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5845.0,55.3,56.0,0.8,0.85,0.95,-0.05,0.003,59,3786,0.003,1198,28888,377.1,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5850.0,50.5,51.4,0.95,1.05,0.94,-0.06,0.004,1506,10312,0.004,8435,60790,3976.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5855.0,45.7,49.5,1.15,1.2,0.926,-0.074,0.004,98,8806,0.004,947,28751,418.00000000000006,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5860.0,41.0,41.8,1.4,1.5,0.911,-0.089,0.005,324,14227,0.005,2633,41256,1478.5,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5865.0,36.3,37.1,1.75,1.85,0.891,-0.109,0.006,344,15615,0.006,1927,25237,1362.6,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5870.0,31.8,32.5,2.15,2.25,0.866,-0.134,0.007,354,22751,0.007,4423,32843,3343.9,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5875.0,27.3,28.1,2.75,2.85,0.834,-0.166,0.009,609,23818,0.009,2982,22910,3231.9,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5880.0,23.1,23.7,3.5,3.6,0.793,-0.207,0.011,533,33414,0.011,3421,24941,4349.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5885.0,19.2,19.7,4.5,4.6,0.743,-0.257,0.012,306,28755,0.012,1766,17286,2486.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5890.0,15.6,15.9,5.8,6.0,0.683,-0.317,0.014,400,44873,0.014,1560,17518,2744.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5895.0,12.3,12.6,7.5,7.7,0.613,-0.388,0.016,499,35666,0.015,1318,10342,2775.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5900.0,9.5,9.7,9.7,9.8,0.534,-0.466,0.016,3745,86773,0.016,12101,16004,25353.6,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5905.0,7.1,7.2,12.2,12.4,0.451,-0.549,0.016,678,39649,0.016,1214,3644,3027.2,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5910.0,5.1,5.3,15.3,15.5,0.369,-0.631,0.016,723,52874,0.016,2106,2945,4526.4,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5915.0,3.6,3.7,18.4,19.1,0.293,-0.707,0.015,848,35077,0.015,1405,2084,3379.5,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5920.0,2.5,2.55,22.2,23.0,0.224,-0.776,0.013,2245,52516,0.013,1439,2070,4789.2,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5925.0,1.65,1.75,26.4,27.1,0.165,-0.835,0.011,1657,50410,0.011,2862,1096,4970.900000000001,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5930.0,1.1,1.15,31.2,31.6,0.118,-0.882,0.008,1525,47405,0.008,1585,934,2488.0000000000005,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5935.0,0.7,0.75,35.3,36.2,0.083,-0.917,0.006,1250,30941,0.006,1710,417,1775.9999999999998,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5940.0,0.45,0.55,40.1,41.0,0.058,-0.94,0.005,2198,37555,0.005,1808,1121,2003.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5945.0,0.3,0.35,44.9,45.8,0.042,-0.958,0.004,1396,25318,0.004,1884,472,1312.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5950.0,0.2,0.25,49.8,50.7,0.029,-0.971,0.003,6253,40790,0.003,11491,2686,5323.2,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5955.0,0.1,0.2,54.7,55.7,0.019,-0.981,0.002,959,18261,0.002,1032,1020,398.2000000000001,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5960.0,0.1,0.15,59.7,60.6,0.014,-0.986,0.001,1728,22485,0.001,3047,1437,477.50000000000006,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5965.0,0.05,0.1,64.7,65.6,0.009,-0.991,0.001,2264,10796,0.001,1188,235,345.2,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5970.0,0.0,0.05,69.6,70.6,0.006,-0.994,0.001,1942,16123,0.001,2605,717,454.7,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5975.0,0.0,0.05,74.6,76.2,0.003,-0.997,0.0,2004,10383,0.0,5403,431,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5980.0,0.0,0.05,79.6,81.2,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5985.0,0.0,0.05,84.3,86.1,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5990.0,0.0,0.05,89.6,91.2,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,5995.0,0.0,0.05,94.6,96.2,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,6000.0,0.0,0.05,96.7,103.3,0.002,-0.998,0.0,9509,9713,0.0,9290,833,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,6005.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,6010.0,0.0,0.05,106.1,114.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,6015.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91956.59999999998]
["2025-02-28T15:17:18.000000000",5899.6,6020.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91956.59999999998]
["2025-02-28T15:17:29.000000000",5900.1,5780.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22389,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5785.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25368,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5790.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5795.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22274,329.6,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5800.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,201,849,0.001,15704,78816,1590.5,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5805.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27635,254.1,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5810.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33682,415.9,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5815.0,85.1,85.7,0.2,0.3,0.982,-0.018,0.001,30,166,0.001,2875,24851,290.5,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5820.0,80.2,80.7,0.25,0.3,0.978,-0.022,0.001,85,522,0.001,2716,43910,280.1,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5825.0,75.2,75.8,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32924,888.5999999999999,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5830.0,70.3,70.9,0.4,0.45,0.968,-0.032,0.002,169,1401,0.002,1840,51993,401.8,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5835.0,65.4,66.0,0.5,0.55,0.962,-0.038,0.002,79,1230,0.002,1943,29700,404.4,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5840.0,60.5,61.1,0.6,0.7,0.954,-0.046,0.003,427,3441,0.003,1459,45551,565.8,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5845.0,55.7,56.2,0.75,0.85,0.944,-0.056,0.003,59,3787,0.003,1198,28889,377.1,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5850.0,50.9,51.4,0.95,1.0,0.933,-0.067,0.004,1506,10312,0.004,8435,60809,3976.4,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5855.0,46.1,46.6,1.15,1.2,0.919,-0.081,0.005,98,8806,0.005,947,28754,522.5,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5860.0,41.3,41.8,1.4,1.45,0.901,-0.099,0.006,324,14227,0.006,2633,41260,1774.2,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5865.0,36.7,37.1,1.7,1.8,0.879,-0.121,0.007,344,15616,0.007,1927,25244,1589.7,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5870.0,32.1,32.5,2.15,2.2,0.851,-0.149,0.008,354,22751,0.008,4423,32852,3821.6,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5875.0,27.7,28.1,2.7,2.75,0.816,-0.184,0.01,609,23818,0.01,2982,22912,3590.9999999999995,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5880.0,23.4,23.8,3.4,3.5,0.771,-0.229,0.011,533,33414,0.011,3421,24947,4349.4,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5885.0,19.4,19.8,4.4,4.5,0.717,-0.283,0.013,306,28757,0.013,1766,17295,2693.6,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5890.0,15.8,16.0,5.7,5.8,0.651,-0.349,0.015,400,44873,0.015,1560,17522,2940.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5895.0,12.5,12.7,7.4,7.5,0.577,-0.423,0.016,499,35672,0.016,1318,10346,2907.2000000000003,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5900.0,9.6,9.8,9.5,9.6,0.496,-0.504,0.016,3745,86790,0.016,12101,16029,25353.6,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5905.0,7.2,7.3,12.0,12.2,0.413,-0.587,0.016,678,39662,0.016,1214,3644,3027.2,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5910.0,5.2,5.4,15.0,15.3,0.333,-0.667,0.015,723,52909,0.015,2106,2945,4243.5,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5915.0,3.7,3.8,18.4,18.8,0.26,-0.74,0.014,848,35080,0.014,1405,2084,3154.2000000000003,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5920.0,2.55,2.65,22.2,22.6,0.195,-0.805,0.012,2245,52578,0.012,1439,2070,4420.8,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5925.0,1.7,1.75,26.4,26.8,0.142,-0.858,0.01,1657,50422,0.01,2862,1096,4519.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5930.0,1.1,1.15,30.7,31.2,0.101,-0.899,0.007,1525,47426,0.007,1585,934,2177.0000000000005,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5935.0,0.75,0.8,35.3,35.9,0.069,-0.931,0.006,1250,30945,0.006,1710,417,1775.9999999999998,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5940.0,0.45,0.55,40.1,40.6,0.048,-0.952,0.004,2198,37559,0.004,1808,1121,1602.4,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5945.0,0.3,0.35,44.9,45.5,0.034,-0.966,0.003,1396,25320,0.003,1884,472,984.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5950.0,0.2,0.25,49.8,50.4,0.024,-0.976,0.002,6253,40795,0.002,11491,2686,3548.8,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5955.0,0.1,0.2,54.7,55.3,0.016,-0.984,0.002,959,18261,0.002,1032,1020,398.2000000000001,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5960.0,0.1,0.15,59.7,60.2,0.013,-0.987,0.001,1728,22487,0.001,3047,1437,477.50000000000006,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5965.0,0.05,0.1,64.6,65.2,0.008,-0.992,0.001,2264,10796,0.001,1188,235,345.2,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5970.0,0.0,0.05,68.9,70.5,0.003,-0.997,0.0,1942,16125,0.0,2605,717,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5975.0,0.0,0.05,73.9,75.5,0.003,-0.997,0.0,2004,10386,0.0,5403,431,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5980.0,0.0,0.05,78.9,80.5,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5985.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5990.0,0.0,0.05,88.9,90.5,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,5995.0,0.0,0.05,93.9,95.5,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6000.0,0.0,0.05,99.0,100.4,0.002,-0.998,0.0,9509,9713,0.0,9290,833,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6005.0,0.0,0.05,100.9,108.5,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6010.0,0.0,0.05,106.1,114.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6015.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6020.0,0.0,0.05,115.8,124.2,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89991.39999999998]
["2025-02-28T15:17:29.000000000",5900.1,6025.0,0.0,0.05,120.8,129.7,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,89991.39999999998]
["2025-02-28T15:17:40.000000000",5900.31,5780.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22391,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5785.0,115.2,115.8,0.1,0.15,0.993,-0.007,0.0,12,35,0.0,4783,25378,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5790.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5795.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22275,329.6,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5800.0,100.2,100.9,0.15,0.2,0.99,-0.01,0.001,201,849,0.001,15704,78820,1590.5,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5805.0,95.2,95.9,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27635,254.1,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5810.0,90.3,90.9,0.2,0.25,0.986,-0.014,0.001,56,372,0.001,4103,33687,415.9,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5815.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,30,166,0.001,2875,24851,290.5,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5820.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,85,522,0.001,2716,43928,280.1,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5825.0,75.4,76.0,0.35,0.4,0.975,-0.025,0.002,148,1033,0.002,4295,32926,888.5999999999999,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5830.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,169,1401,0.002,1840,52006,401.8,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5835.0,65.6,66.2,0.5,0.55,0.964,-0.036,0.002,79,1230,0.002,1943,29700,404.4,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5840.0,60.7,61.3,0.6,0.7,0.957,-0.043,0.003,427,3441,0.003,1459,45551,565.8,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5845.0,55.9,56.5,0.75,0.85,0.947,-0.053,0.003,59,3787,0.003,1198,28916,377.1,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5850.0,51.0,51.6,0.95,1.0,0.936,-0.064,0.004,1506,10312,0.004,8435,60813,3976.4,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5855.0,46.3,46.8,1.1,1.2,0.923,-0.077,0.004,98,8806,0.004,947,28759,418.00000000000006,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5860.0,41.5,42.1,1.35,1.45,0.906,-0.094,0.005,324,14229,0.005,2633,41262,1478.5,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5865.0,36.8,37.4,1.7,1.75,0.884,-0.116,0.007,344,15616,0.007,1927,25264,1589.7,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5870.0,32.3,32.8,2.1,2.2,0.858,-0.142,0.008,354,22756,0.008,4423,32857,3821.6,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5875.0,27.8,28.3,2.65,2.75,0.824,-0.176,0.009,609,23818,0.009,2982,22927,3231.9,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5880.0,23.6,24.0,3.4,3.5,0.781,-0.219,0.011,533,33415,0.011,3421,24969,4349.4,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5885.0,19.6,20.0,4.4,4.5,0.729,-0.271,0.013,306,28757,0.013,1766,17299,2693.6,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5890.0,15.9,16.2,5.6,5.8,0.665,-0.335,0.015,400,44873,0.015,1560,17531,2940.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5895.0,12.6,12.8,7.3,7.4,0.592,-0.408,0.016,499,35686,0.016,1318,10347,2907.2000000000003,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5900.0,9.7,9.9,9.4,9.5,0.511,-0.489,0.017,3745,86809,0.017,12101,16055,26938.2,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5905.0,7.3,7.4,11.9,12.1,0.428,-0.572,0.016,678,39670,0.016,1214,3647,3027.2,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5910.0,5.3,5.4,14.9,15.2,0.347,-0.653,0.016,723,52924,0.016,2106,2945,4526.4,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5915.0,3.7,3.9,18.2,18.7,0.273,-0.727,0.014,848,35196,0.014,1405,2084,3154.2000000000003,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5920.0,2.6,2.65,22.0,22.5,0.206,-0.794,0.012,2245,52624,0.012,1439,2070,4420.8,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5925.0,1.7,1.8,26.1,26.6,0.15,-0.85,0.01,1657,50442,0.01,2862,1096,4519.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5930.0,1.15,1.2,30.5,31.1,0.108,-0.892,0.008,1525,47434,0.008,1585,934,2488.0000000000005,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5935.0,0.75,0.8,35.1,35.7,0.075,-0.925,0.006,1250,30956,0.006,1710,417,1775.9999999999998,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5940.0,0.5,0.55,39.8,40.4,0.052,-0.948,0.004,2198,37560,0.004,1808,1121,1602.4,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5945.0,0.3,0.4,44.7,45.3,0.038,-0.962,0.003,1396,25320,0.003,1884,472,984.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5950.0,0.2,0.25,49.5,50.2,0.024,-0.976,0.002,6253,40797,0.002,11491,2687,3548.8,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5955.0,0.1,0.2,54.5,55.1,0.019,-0.981,0.002,959,18261,0.002,1032,1020,398.2000000000001,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5960.0,0.1,0.15,59.4,60.0,0.013,-0.987,0.001,1728,22490,0.001,3047,1437,477.50000000000006,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5965.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2264,10806,0.001,1188,235,345.2,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5970.0,0.0,0.05,68.9,70.3,0.003,-0.997,0.0,1942,16127,0.0,2605,717,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5975.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,2004,10389,0.0,5403,431,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5980.0,0.0,0.05,78.8,80.3,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5985.0,0.0,0.05,83.8,85.3,0.003,-0.997,0.0,1678,8016,0.0,660,284,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5990.0,0.0,0.05,88.8,90.3,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,5995.0,0.0,0.05,93.8,95.3,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6000.0,0.0,0.05,98.8,100.3,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6005.0,0.0,0.05,100.9,107.8,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6010.0,0.0,0.05,106.1,112.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6015.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6020.0,0.0,0.05,115.8,122.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91410.59999999998]
["2025-02-28T15:17:40.000000000",5900.31,6025.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,4664,3455,0.0,2455,239,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5775.0,123.8,124.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17499,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5780.0,118.8,119.5,0.1,0.15,0.995,-0.005,0.0,55,23,0.0,2214,22414,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5785.0,113.8,114.5,0.1,0.15,0.993,-0.007,0.0,12,35,0.0,4783,25378,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5790.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5795.0,103.8,104.5,0.1,0.2,0.992,-0.008,0.001,177,74,0.001,3119,22276,329.6,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5800.0,98.8,99.5,0.15,0.2,0.99,-0.01,0.001,201,849,0.001,15704,78821,1590.5,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5805.0,93.9,94.6,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27635,254.1,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5810.0,88.9,89.6,0.2,0.25,0.986,-0.014,0.001,56,372,0.001,4103,33852,415.9,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5815.0,84.0,84.6,0.25,0.3,0.984,-0.016,0.001,30,167,0.001,2875,24883,290.5,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5820.0,79.0,79.7,0.3,0.35,0.981,-0.019,0.001,85,523,0.001,2716,43936,280.1,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5825.0,74.1,74.7,0.35,0.4,0.975,-0.025,0.002,148,1033,0.002,4295,32930,888.5999999999999,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5830.0,69.2,69.8,0.45,0.5,0.971,-0.029,0.002,169,1401,0.002,1840,52177,401.8,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5835.0,64.3,64.9,0.55,0.6,0.964,-0.036,0.002,79,1230,0.002,1943,29704,404.4,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5840.0,59.4,60.0,0.65,0.75,0.957,-0.043,0.003,427,3441,0.003,1459,45554,565.8,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5845.0,54.5,55.1,0.8,0.85,0.947,-0.053,0.003,59,3788,0.003,1198,28930,377.1,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5850.0,49.7,50.3,1.0,1.05,0.936,-0.064,0.004,1506,10312,0.004,8435,60821,3976.4,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5855.0,45.0,45.5,1.2,1.25,0.923,-0.077,0.004,98,8806,0.004,947,28762,418.00000000000006,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5860.0,40.2,40.8,1.45,1.55,0.906,-0.094,0.005,324,14229,0.005,2633,41306,1478.5,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5865.0,35.6,36.0,1.8,1.9,0.884,-0.116,0.007,344,15616,0.007,1927,25272,1589.7,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5870.0,31.0,31.6,2.25,2.35,0.858,-0.142,0.008,354,22756,0.008,4423,32877,3821.6,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5875.0,26.6,27.1,2.85,2.95,0.824,-0.176,0.009,609,23819,0.009,2982,22973,3231.9,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5880.0,22.4,22.9,3.6,3.8,0.781,-0.219,0.011,533,33417,0.011,3421,24979,4349.4,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5885.0,18.5,19.0,4.7,4.8,0.729,-0.271,0.013,306,28758,0.013,1766,17322,2693.6,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5890.0,15.0,15.3,6.1,6.2,0.665,-0.335,0.015,400,44876,0.015,1560,17545,2940.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5895.0,11.8,12.0,7.8,8.0,0.592,-0.408,0.016,499,35752,0.016,1318,10365,2907.2000000000003,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5900.0,9.0,9.1,10.0,10.2,0.511,-0.489,0.017,3745,86839,0.017,12101,16076,26938.2,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5905.0,6.7,6.8,12.7,12.9,0.428,-0.572,0.016,678,39710,0.016,1214,3658,3027.2,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5910.0,4.8,5.0,15.8,16.1,0.347,-0.653,0.016,723,52953,0.016,2106,2945,4526.4,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5915.0,3.4,3.5,19.2,19.7,0.273,-0.727,0.014,848,35209,0.014,1405,2084,3154.2000000000003,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5920.0,2.3,2.4,23.1,23.6,0.206,-0.794,0.012,2245,52650,0.012,1439,2072,4420.8,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5925.0,1.55,1.6,27.3,27.8,0.15,-0.85,0.01,1657,50469,0.01,2862,1100,4519.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5930.0,1.0,1.05,31.8,32.3,0.108,-0.892,0.008,1525,47480,0.008,1585,934,2488.0000000000005,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5935.0,0.65,0.7,36.4,37.0,0.075,-0.925,0.006,1250,30983,0.006,1710,419,1775.9999999999998,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5940.0,0.4,0.5,41.2,41.8,0.052,-0.948,0.004,2198,37565,0.004,1808,1123,1602.4,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5945.0,0.25,0.35,46.0,46.6,0.038,-0.962,0.003,1396,25339,0.003,1884,472,984.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5950.0,0.15,0.25,50.9,51.5,0.024,-0.976,0.002,6253,40809,0.002,11491,2689,3548.8,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5955.0,0.1,0.15,55.8,56.5,0.019,-0.981,0.002,959,18261,0.002,1032,1020,398.2000000000001,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5960.0,0.05,0.1,60.7,61.4,0.013,-0.987,0.001,1728,22492,0.001,3047,1437,477.50000000000006,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5965.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,2264,10806,0.001,1188,235,345.2,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5970.0,0.0,0.05,70.3,71.9,0.003,-0.997,0.0,1942,16127,0.0,2605,717,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5975.0,0.0,0.05,75.3,76.9,0.003,-0.997,0.0,2004,10389,0.0,5403,433,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5980.0,0.0,0.05,80.3,81.9,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5985.0,0.0,0.05,85.3,86.9,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5990.0,0.0,0.05,90.3,91.9,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,5995.0,0.0,0.05,95.3,96.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,6000.0,0.0,0.05,97.8,104.4,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,6005.0,0.0,0.05,102.4,109.4,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,6010.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,6015.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91410.59999999998]
["2025-02-28T15:17:51.000000000",5899.09,6020.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91410.59999999998]
["2025-02-28T15:18:02.000000000",5899.23,5775.0,119.6,127.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17499,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5780.0,114.7,122.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22415,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5785.0,109.8,117.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25378,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5790.0,105.2,112.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27243,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5795.0,100.4,107.8,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22276,329.6,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5800.0,98.5,99.8,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78821,1590.5,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5805.0,93.5,95.0,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27637,254.1,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5810.0,88.6,90.0,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33852,415.9,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5815.0,83.6,85.0,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25163,290.5,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5820.0,78.7,80.0,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43937,280.1,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5825.0,73.7,75.1,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32951,888.5999999999999,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5830.0,69.1,69.9,0.45,0.5,0.968,-0.032,0.002,169,1401,0.002,1840,52212,401.8,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5835.0,64.3,65.0,0.55,0.6,0.961,-0.039,0.002,79,1230,0.002,1943,29724,404.4,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5840.0,59.4,60.1,0.65,0.7,0.953,-0.047,0.003,427,3441,0.003,1459,45554,565.8,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5845.0,54.5,55.3,0.8,0.85,0.942,-0.057,0.003,59,3788,0.003,1198,29210,377.1,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5850.0,49.7,50.5,1.0,1.05,0.929,-0.071,0.004,1506,10312,0.004,8435,60862,3976.4,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5855.0,44.9,45.7,1.2,1.25,0.916,-0.083,0.005,98,8806,0.005,947,28762,522.5,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5860.0,40.2,40.9,1.45,1.55,0.897,-0.103,0.006,324,14229,0.006,2633,41309,1774.2,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5865.0,35.6,36.3,1.8,1.85,0.874,-0.126,0.007,344,15621,0.007,1927,25281,1589.7,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5870.0,31.0,31.7,2.25,2.3,0.844,-0.155,0.008,354,22756,0.008,4423,32896,3821.6,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5875.0,26.6,27.3,2.8,2.9,0.808,-0.192,0.01,609,23819,0.01,2982,22986,3590.9999999999995,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5880.0,22.4,23.0,3.6,3.7,0.762,-0.239,0.012,533,33418,0.012,3421,25000,4744.8,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5885.0,18.5,19.1,4.6,4.8,0.706,-0.295,0.013,306,28758,0.013,1766,17337,2693.6,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5890.0,15.0,15.3,6.0,6.2,0.639,-0.36,0.015,400,44878,0.015,1560,17568,2940.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5895.0,11.8,12.1,7.8,8.0,0.565,-0.435,0.016,499,35779,0.016,1318,10366,2907.2000000000003,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5900.0,9.0,9.2,9.9,10.2,0.484,-0.516,0.017,3745,86871,0.017,12101,16097,26938.2,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5905.0,6.7,6.9,12.6,12.8,0.4,-0.601,0.017,678,39735,0.017,1214,3659,3216.4,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5910.0,4.8,5.0,15.7,16.0,0.318,-0.681,0.015,723,52971,0.015,2106,2948,4243.5,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5915.0,3.4,3.5,19.2,19.7,0.245,-0.755,0.014,848,35236,0.014,1405,2087,3154.2000000000003,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5920.0,2.3,2.4,23.0,23.6,0.182,-0.818,0.011,2245,52662,0.011,1439,2082,4052.4,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5925.0,1.55,1.6,27.2,27.9,0.132,-0.868,0.009,1657,50473,0.009,2862,1100,4067.1,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5930.0,1.0,1.05,31.6,32.3,0.091,-0.908,0.007,1525,47509,0.007,1585,934,2177.0000000000005,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5935.0,0.65,0.7,36.2,37.0,0.065,-0.935,0.005,1250,31015,0.005,1710,419,1480.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5940.0,0.45,0.5,41.0,41.8,0.044,-0.956,0.004,2198,37589,0.004,1808,1123,1602.4,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5945.0,0.3,0.35,45.8,46.6,0.031,-0.969,0.003,1396,25342,0.003,1884,472,984.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5950.0,0.15,0.25,50.7,51.5,0.019,-0.98,0.002,6253,40839,0.002,11491,2689,3548.8,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5955.0,0.1,0.15,55.4,56.8,0.014,-0.986,0.001,959,18286,0.001,1032,1020,199.1,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5960.0,0.05,0.1,60.4,61.7,0.009,-0.991,0.001,1728,22499,0.001,3047,1437,477.50000000000006,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5965.0,0.05,0.1,65.4,66.7,0.008,-0.992,0.001,2264,10806,0.001,1188,236,345.2,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5970.0,0.0,0.05,70.3,71.7,0.003,-0.997,0.0,1942,16130,0.0,2605,717,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5975.0,0.0,0.05,75.3,76.7,0.003,-0.997,0.0,2004,10389,0.0,5403,433,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5980.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5985.0,0.0,0.05,85.1,86.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5990.0,0.0,0.05,90.1,91.7,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,5995.0,0.0,0.05,95.1,96.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,6000.0,0.0,0.05,96.7,104.4,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,6005.0,0.0,0.05,102.4,109.3,0.002,-0.998,0.0,1206,4490,0.0,429,163,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,6010.0,0.0,0.05,107.5,114.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,6015.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90845.2]
["2025-02-28T15:18:02.000000000",5899.23,6020.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90845.2]
["2025-02-28T15:18:13.000000000",5897.88,5775.0,119.6,123.0,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17499,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5780.0,114.7,118.0,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22418,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5785.0,109.8,113.0,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25378,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5790.0,104.8,108.0,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27248,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5795.0,99.8,103.1,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22286,329.6,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5800.0,97.0,98.1,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78827,1590.5,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5805.0,92.0,93.1,0.15,0.25,0.987,-0.013,0.001,45,198,0.001,2496,27637,254.1,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5810.0,87.0,88.1,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33893,415.9,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5815.0,82.1,83.2,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25164,290.5,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5820.0,77.2,78.2,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43942,280.1,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5825.0,72.2,73.3,0.4,0.45,0.973,-0.027,0.002,148,1033,0.002,4295,32952,888.5999999999999,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5830.0,67.4,68.2,0.45,0.55,0.968,-0.032,0.002,169,1401,0.002,1840,52251,401.8,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5835.0,62.5,63.3,0.55,0.65,0.961,-0.039,0.002,79,1230,0.002,1943,29728,404.4,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5840.0,57.6,58.4,0.7,0.75,0.953,-0.047,0.003,427,3451,0.003,1459,45556,565.8,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5845.0,52.8,53.6,0.85,0.9,0.942,-0.058,0.003,59,3788,0.003,1198,29215,377.1,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5850.0,48.0,48.8,1.05,1.1,0.93,-0.07,0.004,1506,10312,0.004,8435,60868,3976.4,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5855.0,43.5,44.0,1.25,1.35,0.915,-0.085,0.005,98,8808,0.005,947,28765,522.5,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5860.0,38.6,39.3,1.55,1.65,0.897,-0.103,0.006,324,14229,0.006,2633,41320,1774.2,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5865.0,33.9,34.6,1.95,2.0,0.873,-0.126,0.007,344,15621,0.007,1927,25297,1589.7,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5870.0,29.4,30.1,2.45,2.5,0.845,-0.156,0.008,354,22756,0.008,4423,32925,3821.6,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5875.0,25.1,25.8,3.1,3.2,0.808,-0.192,0.01,609,23819,0.01,2982,23043,3590.9999999999995,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5880.0,21.0,21.6,3.9,4.1,0.762,-0.238,0.012,533,33419,0.012,3421,25016,4744.8,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5885.0,17.4,17.8,5.1,5.2,0.704,-0.296,0.013,306,28760,0.013,1766,17386,2693.6,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5890.0,14.0,14.2,6.6,6.7,0.638,-0.363,0.015,400,44887,0.015,1560,17582,2940.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5895.0,10.9,11.1,8.5,8.7,0.564,-0.437,0.016,499,35780,0.016,1318,10390,2907.2000000000003,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5900.0,8.3,8.4,10.9,11.0,0.483,-0.517,0.017,3745,86923,0.017,12101,16141,26938.2,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5905.0,6.1,6.2,13.6,13.8,0.398,-0.602,0.017,678,39767,0.017,1214,3667,3216.4,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5910.0,4.3,4.5,16.8,17.1,0.317,-0.685,0.015,723,52997,0.016,2106,2950,4454.099999999999,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5915.0,3.0,3.1,20.4,20.8,0.245,-0.757,0.014,848,35290,0.014,1405,2097,3154.2000000000003,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5920.0,2.05,2.1,24.4,24.9,0.182,-0.818,0.011,2245,52736,0.011,1439,2082,4052.4,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5925.0,1.35,1.4,28.7,29.4,0.13,-0.87,0.009,1657,50528,0.009,2862,1100,4067.1,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5930.0,0.85,0.95,33.2,33.9,0.091,-0.909,0.007,1525,47530,0.007,1585,934,2177.0000000000005,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5935.0,0.55,0.6,37.9,38.7,0.064,-0.938,0.005,1250,31023,0.005,1710,419,1480.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5940.0,0.35,0.4,42.7,43.5,0.044,-0.956,0.004,2198,37596,0.004,1808,1123,1602.4,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5945.0,0.25,0.3,47.6,48.3,0.029,-0.971,0.003,1396,25348,0.003,1884,472,984.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5950.0,0.15,0.2,52.5,53.3,0.022,-0.978,0.002,6253,40844,0.002,11491,2689,3548.8,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5955.0,0.1,0.15,56.9,58.3,0.014,-0.986,0.001,959,18289,0.001,1032,1020,199.1,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5960.0,0.05,0.1,62.2,63.3,0.009,-0.991,0.001,1728,22499,0.001,3047,1437,477.50000000000006,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5965.0,0.05,0.1,66.8,68.2,0.008,-0.992,0.001,2264,10806,0.001,1188,236,345.2,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5970.0,0.0,0.05,71.8,73.2,0.003,-0.997,0.0,1942,16130,0.0,2605,717,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5975.0,0.0,0.05,76.8,78.2,0.003,-0.997,0.0,2004,10390,0.0,5403,433,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5980.0,0.0,0.05,81.8,83.2,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5985.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5990.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,5995.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,6000.0,0.0,0.05,98.2,105.3,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,6005.0,0.0,0.05,103.7,110.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,6010.0,0.0,0.05,107.6,115.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91055.8]
["2025-02-28T15:18:13.000000000",5897.88,6020.0,0.0,0.05,117.3,125.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91055.8]
["2025-02-28T15:18:24.000000000",5897.85,5775.0,118.1,123.0,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17501,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5780.0,113.2,118.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22418,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5785.0,108.9,113.1,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25379,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5790.0,103.9,108.1,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27248,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5795.0,99.1,103.1,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22286,329.6,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5800.0,97.2,98.1,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78828,1590.5,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5805.0,92.2,93.1,0.15,0.25,0.988,-0.012,0.001,45,198,0.001,2496,27639,254.1,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5810.0,87.2,88.2,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33914,415.9,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5815.0,82.3,83.2,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25164,290.5,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5820.0,77.3,78.3,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43942,280.1,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5825.0,72.4,73.3,0.4,0.45,0.971,-0.029,0.002,148,1033,0.002,4295,32952,888.5999999999999,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5830.0,67.8,68.4,0.45,0.55,0.965,-0.035,0.002,169,1401,0.002,1840,52262,401.8,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5835.0,62.9,63.5,0.55,0.65,0.959,-0.042,0.002,79,1230,0.002,1943,29730,404.4,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5840.0,58.1,58.7,0.7,0.75,0.951,-0.049,0.003,427,3451,0.003,1459,45557,565.8,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5845.0,53.2,53.8,0.85,0.9,0.94,-0.06,0.003,59,3788,0.003,1198,29218,377.1,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5850.0,48.4,49.0,1.05,1.1,0.927,-0.074,0.004,1506,10312,0.004,8435,60884,3976.4,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5855.0,43.6,44.2,1.25,1.35,0.911,-0.089,0.005,98,8808,0.005,947,28768,522.5,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5860.0,38.9,39.5,1.55,1.65,0.892,-0.108,0.006,324,14229,0.006,2633,41325,1774.2,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5865.0,34.3,34.8,1.9,2.0,0.868,-0.133,0.007,344,15621,0.007,1927,25306,1589.7,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5870.0,29.8,30.3,2.4,2.45,0.836,-0.163,0.009,354,22756,0.009,4423,32951,4299.299999999999,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5875.0,25.5,26.0,3.0,3.1,0.796,-0.204,0.01,609,23819,0.01,2982,23056,3590.9999999999995,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5880.0,21.3,21.8,3.9,4.0,0.749,-0.252,0.012,533,33419,0.012,3421,25026,4744.8,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5885.0,17.7,17.9,5.0,5.2,0.69,-0.31,0.014,306,28765,0.014,1766,17405,2900.8,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5890.0,14.1,14.4,6.5,6.7,0.619,-0.38,0.015,400,44891,0.015,1560,17609,2940.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5895.0,11.0,11.2,8.4,8.5,0.542,-0.455,0.016,499,35794,0.016,1318,10408,2907.2000000000003,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5900.0,8.3,8.5,10.7,10.9,0.46,-0.54,0.017,3745,86958,0.017,12101,16161,26938.2,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5905.0,6.1,6.3,13.4,13.6,0.378,-0.622,0.016,678,39781,0.016,1214,3673,3027.2,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5910.0,4.4,4.5,16.6,16.9,0.297,-0.7,0.015,723,53005,0.015,2106,2964,4243.5,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5915.0,3.0,3.2,20.2,20.7,0.227,-0.773,0.013,848,35339,0.013,1405,2099,2928.9,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5920.0,2.05,2.15,24.2,24.7,0.168,-0.832,0.011,2245,52851,0.011,1439,2082,4052.4,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5925.0,1.35,1.4,28.5,29.0,0.12,-0.88,0.009,1657,50569,0.009,2862,1100,4067.1,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5930.0,0.85,0.95,33.0,33.5,0.083,-0.916,0.007,1525,47608,0.007,1585,934,2177.0000000000005,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5935.0,0.55,0.65,37.7,38.2,0.057,-0.943,0.005,1250,31057,0.005,1710,419,1480.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5940.0,0.35,0.45,42.5,43.0,0.039,-0.961,0.004,2198,37663,0.004,1808,1123,1602.4,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5945.0,0.25,0.3,47.3,47.9,0.029,-0.971,0.003,1396,25366,0.003,1884,472,984.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5950.0,0.15,0.2,52.2,52.8,0.019,-0.981,0.002,6253,40845,0.002,11491,2703,3548.8,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5955.0,0.1,0.15,57.2,58.1,0.014,-0.986,0.001,959,18289,0.001,1032,1020,199.1,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5960.0,0.05,0.1,62.1,63.1,0.009,-0.991,0.001,1728,22500,0.001,3047,1437,477.50000000000006,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5965.0,0.05,0.1,67.1,68.1,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5970.0,0.0,0.05,71.6,73.0,0.003,-0.997,0.0,1942,16130,0.0,2605,717,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5975.0,0.0,0.05,76.6,78.0,0.003,-0.997,0.0,2004,10390,0.0,5403,433,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5980.0,0.0,0.05,81.6,83.0,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5985.0,0.0,0.05,86.6,88.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5990.0,0.0,0.05,91.6,93.0,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,5995.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,6000.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,6005.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,6010.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91115.6]
["2025-02-28T15:18:24.000000000",5897.85,6020.0,0.0,0.05,118.8,125.7,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5775.0,119.6,127.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17503,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5780.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22418,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5785.0,112.8,113.4,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25379,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5790.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27248,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5795.0,102.8,103.4,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22288,329.6,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5800.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78829,1590.5,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5805.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27641,254.1,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5810.0,87.9,88.5,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33916,415.9,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5815.0,82.9,83.6,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25164,290.5,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5820.0,78.0,78.6,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43947,280.1,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5825.0,73.1,73.7,0.35,0.45,0.971,-0.029,0.002,148,1033,0.002,4295,32954,888.5999999999999,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5830.0,68.2,68.8,0.45,0.5,0.965,-0.035,0.002,169,1401,0.002,1840,52266,401.8,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5835.0,63.3,63.9,0.55,0.65,0.959,-0.042,0.002,79,1230,0.002,1943,29733,404.4,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5840.0,58.4,59.0,0.7,0.75,0.951,-0.049,0.003,427,3451,0.003,1459,45672,565.8,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5845.0,53.6,54.1,0.85,0.9,0.94,-0.06,0.003,59,3788,0.003,1198,29269,377.1,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5850.0,48.7,49.3,1.05,1.1,0.927,-0.074,0.004,1506,10312,0.004,8435,60899,3976.4,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5855.0,44.0,44.5,1.25,1.35,0.911,-0.089,0.005,98,8808,0.005,947,28771,522.5,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5860.0,39.3,39.8,1.55,1.65,0.892,-0.108,0.006,324,14230,0.006,2633,41405,1774.2,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5865.0,34.6,35.2,1.9,2.0,0.868,-0.133,0.007,344,15621,0.007,1927,25315,1589.7,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5870.0,30.1,30.6,2.35,2.45,0.836,-0.163,0.009,354,22760,0.009,4423,32959,4299.299999999999,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5875.0,25.8,26.2,3.0,3.1,0.796,-0.204,0.01,609,23819,0.01,2982,23077,3590.9999999999995,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5880.0,21.6,22.1,3.8,4.0,0.749,-0.252,0.012,533,33429,0.012,3421,25049,4744.8,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5885.0,17.9,18.1,4.9,5.1,0.69,-0.31,0.014,306,28776,0.014,1766,17423,2900.8,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5890.0,14.3,14.6,6.4,6.5,0.619,-0.38,0.015,400,44897,0.015,1560,17635,2940.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5895.0,11.2,11.4,8.2,8.4,0.542,-0.455,0.016,499,35851,0.016,1318,10441,2907.2000000000003,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5900.0,8.5,8.6,10.5,10.7,0.46,-0.54,0.017,3745,86976,0.017,12101,16181,26938.2,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5905.0,6.2,6.4,13.2,13.5,0.378,-0.622,0.016,678,39807,0.016,1214,3673,3027.2,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5910.0,4.5,4.6,16.4,16.7,0.297,-0.7,0.015,723,53025,0.015,2106,2964,4243.5,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5915.0,3.1,3.2,20.0,20.4,0.227,-0.773,0.013,848,35379,0.013,1405,2099,2928.9,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5920.0,2.1,2.15,23.9,24.4,0.168,-0.832,0.011,2245,52902,0.011,1439,2088,4052.4,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5925.0,1.35,1.45,28.2,28.7,0.12,-0.88,0.009,1657,50588,0.009,2862,1100,4067.1,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5930.0,0.9,0.95,32.7,33.2,0.083,-0.916,0.007,1525,47639,0.007,1585,934,2177.0000000000005,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5935.0,0.55,0.65,37.3,37.9,0.057,-0.943,0.005,1250,31073,0.005,1710,419,1480.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5940.0,0.35,0.45,42.1,42.7,0.039,-0.961,0.004,2198,37710,0.004,1808,1123,1602.4,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5945.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1396,25369,0.003,1884,472,984.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5950.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,6253,40846,0.002,11491,2703,3548.8,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5955.0,0.1,0.15,56.8,57.5,0.014,-0.986,0.001,959,18289,0.001,1032,1020,199.1,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5960.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,1728,22510,0.001,3047,1437,477.50000000000006,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5965.0,0.05,0.1,66.4,67.8,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5970.0,0.0,0.05,71.4,72.8,0.003,-0.997,0.0,1942,16135,0.0,2605,717,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5975.0,0.0,0.05,76.4,77.8,0.003,-0.997,0.0,2004,10390,0.0,5403,433,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5980.0,0.0,0.05,81.4,82.8,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5985.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5990.0,0.0,0.05,91.4,92.8,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,5995.0,0.0,0.05,96.1,97.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,6000.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,9509,9714,0.0,9290,833,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,6005.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,6010.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91115.6]
["2025-02-28T15:18:35.000000000",5897.88,6020.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91115.6]
["2025-02-28T15:18:46.000000000",5897.8,5775.0,119.6,123.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17528,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5780.0,113.2,118.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22418,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5785.0,108.9,113.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25399,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5790.0,103.9,108.3,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27248,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5795.0,99.1,103.3,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22288,329.6,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5800.0,97.3,98.3,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78830,1590.5,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5805.0,92.3,93.3,0.15,0.25,0.986,-0.013,0.001,45,198,0.001,2496,27642,254.1,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5810.0,87.4,88.4,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33919,415.9,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5815.0,82.4,83.4,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25164,290.5,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5820.0,77.4,78.5,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43947,280.1,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5825.0,72.6,73.5,0.35,0.45,0.971,-0.029,0.002,148,1033,0.002,4295,32955,888.5999999999999,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5830.0,68.0,68.6,0.45,0.55,0.965,-0.035,0.002,169,1401,0.002,1840,52278,401.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5835.0,63.1,63.7,0.55,0.65,0.958,-0.042,0.002,79,1230,0.002,1943,29735,404.4,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5840.0,58.3,58.9,0.7,0.75,0.949,-0.051,0.003,427,3451,0.003,1459,45674,565.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5845.0,53.4,54.0,0.85,0.9,0.939,-0.061,0.004,59,3788,0.004,1198,29306,502.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5850.0,48.6,49.2,1.05,1.1,0.926,-0.074,0.004,1506,10312,0.004,8435,60911,3976.4,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5855.0,43.8,44.4,1.25,1.35,0.909,-0.091,0.005,98,8808,0.005,947,28780,522.5,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5860.0,39.1,39.7,1.55,1.65,0.891,-0.109,0.006,324,14230,0.006,2633,41415,1774.2,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5865.0,34.5,35.0,1.9,2.0,0.866,-0.134,0.007,344,15621,0.007,1927,25323,1589.7,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5870.0,30.0,30.5,2.4,2.45,0.835,-0.165,0.009,354,22760,0.009,4423,32966,4299.299999999999,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5875.0,25.6,26.1,3.0,3.1,0.796,-0.204,0.01,609,23819,0.01,2982,23109,3590.9999999999995,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5880.0,21.5,22.0,3.8,4.0,0.748,-0.253,0.012,533,33443,0.012,3421,25101,4744.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5885.0,17.8,18.0,5.0,5.1,0.688,-0.312,0.014,306,28776,0.014,1766,17427,2900.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5890.0,14.2,14.5,6.4,6.6,0.62,-0.38,0.015,400,44897,0.015,1560,17654,2940.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5895.0,11.1,11.3,8.3,8.4,0.543,-0.457,0.016,499,35853,0.016,1318,10456,2907.2000000000003,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5900.0,8.4,8.6,10.6,10.7,0.461,-0.539,0.017,3745,87007,0.017,12101,16204,26938.2,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5905.0,6.2,6.3,13.3,13.5,0.377,-0.623,0.016,678,39808,0.016,1214,3682,3027.2,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5910.0,4.4,4.5,16.5,16.9,0.296,-0.703,0.015,723,53049,0.015,2106,2966,4243.5,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5915.0,3.1,3.2,20.1,20.5,0.227,-0.773,0.013,848,35381,0.013,1405,2099,2928.9,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5920.0,2.05,2.15,24.0,24.5,0.167,-0.833,0.011,2245,52915,0.011,1439,2090,4052.4,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5925.0,1.35,1.4,28.3,28.9,0.119,-0.881,0.009,1657,50592,0.009,2862,1100,4067.1,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5930.0,0.9,0.95,32.8,33.4,0.083,-0.917,0.007,1525,47659,0.007,1585,934,2177.0000000000005,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5935.0,0.55,0.65,37.5,38.1,0.057,-0.943,0.005,1250,31076,0.005,1710,419,1480.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5940.0,0.35,0.45,42.3,42.9,0.039,-0.961,0.004,2198,37710,0.004,1808,1123,1602.4,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5945.0,0.25,0.3,47.1,47.7,0.029,-0.971,0.003,1396,25369,0.003,1884,472,984.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5950.0,0.15,0.2,52.0,52.7,0.019,-0.981,0.002,6253,40848,0.002,11491,2704,3548.8,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5955.0,0.1,0.15,57.0,57.9,0.014,-0.986,0.001,959,18289,0.001,1032,1020,199.1,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5960.0,0.05,0.1,61.9,63.0,0.009,-0.991,0.001,1728,22516,0.001,3047,1437,477.50000000000006,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5965.0,0.05,0.1,66.4,68.0,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5970.0,0.0,0.05,71.4,72.9,0.003,-0.997,0.0,1942,16135,0.0,2605,717,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5975.0,0.0,0.05,76.4,77.9,0.003,-0.997,0.0,2004,10390,0.0,5403,433,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5980.0,0.0,0.05,81.4,82.9,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5985.0,0.0,0.05,86.4,87.9,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5990.0,0.0,0.05,91.4,92.9,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,5995.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,6000.0,0.0,0.05,99.2,105.8,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,6005.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,6010.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91241.3]
["2025-02-28T15:18:46.000000000",5897.8,6020.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91241.3]
["2025-02-28T15:18:57.000000000",5898.39,5775.0,119.6,124.6,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17528,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5780.0,114.6,119.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22419,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5785.0,109.9,114.6,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25400,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5790.0,105.1,109.6,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27253,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5795.0,100.4,104.6,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22288,329.6,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5800.0,98.5,99.6,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78830,1590.5,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5805.0,93.5,94.6,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27642,254.1,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5810.0,88.5,89.7,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33919,415.9,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5815.0,83.6,84.7,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25169,290.5,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5820.0,78.6,79.8,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43948,280.1,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5825.0,73.7,74.8,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32957,888.5999999999999,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5830.0,69.0,69.7,0.45,0.5,0.968,-0.032,0.002,169,1401,0.002,1840,52279,401.8,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5835.0,64.1,64.8,0.55,0.6,0.961,-0.039,0.002,79,1230,0.002,1943,29735,404.4,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5840.0,59.2,60.0,0.65,0.75,0.952,-0.048,0.003,427,3451,0.003,1459,45675,565.8,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5845.0,54.4,55.1,0.8,0.85,0.942,-0.058,0.003,59,3788,0.003,1198,29325,377.1,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5850.0,49.6,50.3,1.0,1.05,0.929,-0.071,0.004,1506,10312,0.004,8435,60949,3976.4,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5855.0,44.8,45.5,1.2,1.25,0.914,-0.086,0.005,98,8808,0.005,947,28787,522.5,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5860.0,40.1,40.8,1.45,1.55,0.896,-0.105,0.006,324,14232,0.006,2633,41430,1774.2,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5865.0,35.4,36.1,1.8,1.9,0.872,-0.128,0.007,344,15621,0.007,1927,25326,1589.7,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5870.0,30.9,31.5,2.25,2.35,0.843,-0.157,0.009,354,22760,0.009,4423,32981,4299.299999999999,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5875.0,26.5,27.1,2.85,2.95,0.805,-0.195,0.01,609,23819,0.01,2982,23117,3590.9999999999995,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5880.0,22.3,22.9,3.6,3.8,0.758,-0.242,0.012,533,33444,0.012,3421,25115,4744.8,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5885.0,18.4,18.9,4.7,4.8,0.701,-0.299,0.014,306,28780,0.014,1766,17432,2900.8,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5890.0,14.9,15.2,6.0,6.2,0.632,-0.368,0.015,400,44897,0.015,1560,17658,2940.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5895.0,11.7,11.9,7.8,8.0,0.555,-0.445,0.017,499,35853,0.017,1318,10465,3088.9,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5900.0,8.9,9.1,10.0,10.2,0.472,-0.528,0.016,3745,87034,0.016,12101,16251,25353.6,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5905.0,6.6,6.8,12.6,12.8,0.39,-0.61,0.016,678,39822,0.016,1214,3685,3027.2,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5910.0,4.7,4.9,15.7,16.0,0.311,-0.69,0.015,723,53083,0.015,2106,2969,4243.5,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5915.0,3.3,3.4,19.1,19.7,0.237,-0.761,0.013,848,35404,0.013,1405,2103,2928.9,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5920.0,2.25,2.3,23.1,23.7,0.177,-0.823,0.011,2245,52958,0.011,1439,2095,4052.4,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5925.0,1.45,1.55,27.3,27.9,0.127,-0.873,0.009,1657,50604,0.009,2862,1101,4067.1,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5930.0,0.95,1.0,31.7,32.4,0.09,-0.91,0.007,1525,47665,0.007,1585,934,2177.0000000000005,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5935.0,0.6,0.7,36.4,37.1,0.061,-0.939,0.005,1250,31087,0.005,1710,419,1480.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5940.0,0.4,0.45,41.2,41.9,0.043,-0.957,0.004,2198,37730,0.004,1808,1123,1602.4,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5945.0,0.25,0.3,46.0,46.7,0.029,-0.971,0.003,1396,25422,0.003,1884,472,984.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5950.0,0.15,0.2,50.9,51.6,0.019,-0.981,0.002,6253,40860,0.002,11491,2704,3548.8,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5955.0,0.1,0.15,55.7,56.8,0.014,-0.986,0.001,959,18290,0.001,1032,1020,199.1,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5960.0,0.05,0.1,60.6,61.8,0.009,-0.991,0.001,1728,22526,0.001,3047,1438,477.50000000000006,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5965.0,0.05,0.1,65.6,66.8,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5970.0,0.0,0.05,70.3,71.9,0.003,-0.997,0.0,1942,16135,0.0,2605,717,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5975.0,0.0,0.05,75.3,76.9,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5980.0,0.0,0.05,80.3,81.7,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5985.0,0.0,0.05,85.3,86.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5990.0,0.0,0.05,90.2,91.7,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,5995.0,0.0,0.05,95.2,96.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,6000.0,0.0,0.05,98.2,105.8,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,6005.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,6010.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89712.69999999998]
["2025-02-28T15:18:57.000000000",5898.39,6020.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89712.69999999998]
["2025-02-28T15:19:09.000000000",5899.31,5775.0,119.6,127.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17528,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5780.0,114.6,122.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22420,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5785.0,114.0,118.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25400,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5790.0,109.0,112.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27253,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5795.0,104.0,107.4,0.1,0.15,0.991,-0.008,0.001,177,74,0.001,3119,22288,329.6,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5800.0,99.0,100.2,0.15,0.2,0.988,-0.011,0.001,201,849,0.001,15704,78832,1590.5,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5805.0,93.8,95.2,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27642,254.1,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5810.0,88.8,90.2,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33919,415.9,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5815.0,84.1,85.3,0.25,0.3,0.983,-0.017,0.001,30,167,0.001,2875,25169,290.5,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5820.0,78.9,80.3,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43949,280.1,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5825.0,74.2,75.4,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32959,888.5999999999999,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5830.0,69.4,70.3,0.45,0.5,0.968,-0.032,0.002,169,1401,0.002,1840,52280,401.8,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5835.0,64.5,65.4,0.55,0.6,0.962,-0.038,0.002,79,1230,0.002,1943,29736,404.4,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5840.0,59.6,60.6,0.65,0.7,0.954,-0.046,0.003,427,3451,0.003,1459,45676,565.8,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5845.0,54.8,55.7,0.8,0.85,0.944,-0.056,0.003,59,3788,0.003,1198,29325,377.1,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5850.0,49.9,50.9,0.95,1.05,0.933,-0.067,0.004,1506,10312,0.004,8435,60966,3976.4,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5855.0,45.2,46.1,1.2,1.25,0.918,-0.082,0.005,98,8808,0.005,947,28802,522.5,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5860.0,40.4,41.3,1.45,1.5,0.9,-0.1,0.006,324,14232,0.006,2633,41450,1774.2,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5865.0,35.8,36.4,1.8,1.85,0.877,-0.122,0.007,344,15621,0.007,1927,25338,1589.7,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5870.0,31.2,31.7,2.2,2.3,0.85,-0.151,0.008,354,22761,0.008,4423,32993,3821.6,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5875.0,26.8,27.3,2.8,2.85,0.814,-0.186,0.01,609,23824,0.01,2982,23132,3590.9999999999995,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5880.0,22.6,23.2,3.6,3.7,0.768,-0.232,0.012,533,33444,0.012,3421,25130,4744.8,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5885.0,18.6,19.1,4.6,4.7,0.712,-0.287,0.013,306,28796,0.013,1766,17435,2693.6,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5890.0,15.1,15.4,6.0,6.1,0.647,-0.354,0.015,400,44908,0.015,1560,17674,2940.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5895.0,11.9,12.1,7.7,7.8,0.571,-0.429,0.016,499,35872,0.016,1318,10491,2907.2000000000003,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5900.0,9.1,9.2,9.9,10.0,0.489,-0.511,0.017,3745,87097,0.017,12101,16282,26938.2,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5905.0,6.7,6.9,12.5,12.6,0.405,-0.595,0.017,678,39880,0.017,1214,3693,3216.4,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5910.0,4.8,5.0,15.6,15.9,0.325,-0.676,0.015,723,53095,0.015,2106,2969,4243.5,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5915.0,3.4,3.5,18.8,19.4,0.25,-0.75,0.014,848,35413,0.014,1405,2103,3154.2000000000003,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5920.0,2.3,2.35,22.7,23.3,0.186,-0.814,0.012,2245,52976,0.012,1439,2095,4420.8,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5925.0,1.5,1.55,27.1,27.6,0.134,-0.866,0.009,1657,50613,0.009,2862,1101,4067.1,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5930.0,0.95,1.05,31.2,32.1,0.093,-0.906,0.007,1525,47685,0.007,1585,934,2177.0000000000005,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5935.0,0.6,0.7,35.9,36.7,0.066,-0.934,0.005,1250,31093,0.005,1710,419,1480.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5940.0,0.4,0.45,40.6,41.5,0.044,-0.956,0.004,2198,37763,0.004,1808,1123,1602.4,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5945.0,0.25,0.3,45.4,46.3,0.03,-0.97,0.003,1396,25437,0.003,1884,472,984.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5950.0,0.15,0.2,50.3,51.2,0.02,-0.98,0.002,6253,40863,0.002,11491,2704,3548.8,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5955.0,0.1,0.15,55.1,56.5,0.014,-0.986,0.001,959,18290,0.001,1032,1020,199.1,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5960.0,0.05,0.1,60.0,61.2,0.009,-0.991,0.001,1728,22526,0.001,3047,1438,477.50000000000006,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5965.0,0.05,0.1,65.0,66.2,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5970.0,0.0,0.05,70.0,71.5,0.003,-0.997,0.0,1942,16163,0.0,2605,717,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5975.0,0.0,0.05,75.0,76.5,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5980.0,0.0,0.05,80.0,81.5,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5985.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5990.0,0.0,0.05,90.0,91.4,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,5995.0,0.0,0.05,95.0,96.4,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,6000.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,6005.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,6010.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,6015.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91213.6]
["2025-02-28T15:19:09.000000000",5899.31,6020.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5775.0,119.6,124.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17528,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5780.0,114.6,119.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22420,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5785.0,109.9,114.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25402,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5790.0,105.1,109.3,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27255,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5795.0,100.4,104.3,0.1,0.15,0.991,-0.008,0.001,177,74,0.001,3119,22288,329.6,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5800.0,98.4,99.3,0.15,0.2,0.988,-0.011,0.001,201,849,0.001,15704,78835,1590.5,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5805.0,93.4,94.3,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27642,254.1,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5810.0,88.3,89.4,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33937,415.9,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5815.0,83.6,84.4,0.25,0.3,0.983,-0.017,0.001,30,167,0.001,2875,25170,290.5,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5820.0,78.6,79.5,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43952,280.1,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5825.0,73.4,74.5,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32964,888.5999999999999,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5830.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,169,1401,0.002,1840,52284,401.8,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5835.0,64.1,64.7,0.55,0.6,0.962,-0.038,0.002,79,1230,0.002,1943,29736,404.4,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5840.0,59.2,59.8,0.65,0.7,0.954,-0.046,0.003,427,3451,0.003,1459,45688,565.8,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5845.0,54.4,55.0,0.8,0.85,0.944,-0.056,0.003,59,3788,0.003,1198,29345,377.1,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5850.0,49.6,50.1,1.0,1.05,0.933,-0.067,0.004,1506,10312,0.004,8435,61001,3976.4,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5855.0,44.8,45.3,1.2,1.25,0.918,-0.082,0.005,98,8810,0.005,947,28820,522.5,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5860.0,40.1,40.6,1.45,1.55,0.9,-0.1,0.006,324,14232,0.006,2633,41457,1774.2,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5865.0,35.4,35.9,1.8,1.9,0.877,-0.122,0.007,344,15621,0.007,1927,25354,1589.7,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5870.0,30.9,31.4,2.25,2.35,0.85,-0.151,0.008,354,22762,0.008,4423,33002,3821.6,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5875.0,26.5,27.0,2.85,2.95,0.814,-0.186,0.01,609,23824,0.01,2982,23134,3590.9999999999995,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5880.0,22.3,22.7,3.6,3.8,0.768,-0.232,0.012,533,33444,0.012,3421,25140,4744.8,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5885.0,18.4,18.8,4.7,4.8,0.712,-0.287,0.013,306,28796,0.013,1766,17439,2693.6,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5890.0,14.8,15.2,6.1,6.2,0.647,-0.354,0.015,400,44910,0.015,1560,17690,2940.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5895.0,11.7,11.9,7.9,8.0,0.571,-0.429,0.016,499,35892,0.016,1318,10506,2907.2000000000003,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5900.0,8.9,9.1,10.0,10.2,0.489,-0.511,0.017,3745,87123,0.017,12101,16312,26938.2,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5905.0,6.6,6.7,12.7,12.9,0.405,-0.595,0.017,678,39881,0.017,1214,3705,3216.4,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5910.0,4.7,4.8,15.8,16.1,0.325,-0.676,0.015,723,53119,0.015,2106,2969,4243.5,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5915.0,3.3,3.4,19.3,19.7,0.25,-0.75,0.014,848,35427,0.014,1405,2103,3154.2000000000003,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5920.0,2.25,2.3,23.2,23.7,0.186,-0.814,0.012,2245,53014,0.012,1439,2095,4420.8,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5925.0,1.45,1.5,27.4,27.9,0.134,-0.866,0.009,1657,50626,0.009,2862,1101,4067.1,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5930.0,0.95,1.0,31.9,32.4,0.093,-0.906,0.007,1525,47701,0.007,1585,934,2177.0000000000005,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5935.0,0.6,0.65,36.5,37.1,0.066,-0.934,0.005,1250,31112,0.005,1710,419,1480.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5940.0,0.4,0.45,41.3,41.9,0.044,-0.956,0.004,2198,37779,0.004,1808,1123,1602.4,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5945.0,0.25,0.3,46.2,46.7,0.03,-0.97,0.003,1396,25437,0.003,1884,472,984.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5950.0,0.15,0.2,51.0,51.6,0.02,-0.98,0.002,6253,40864,0.002,11491,2704,3548.8,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5955.0,0.1,0.15,56.0,56.8,0.014,-0.986,0.001,959,18291,0.001,1032,1020,199.1,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5960.0,0.05,0.1,60.9,61.8,0.009,-0.991,0.001,1728,22526,0.001,3047,1438,477.50000000000006,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5965.0,0.05,0.1,65.9,67.0,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5970.0,0.0,0.05,70.5,72.0,0.003,-0.997,0.0,1942,16168,0.0,2605,717,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5975.0,0.0,0.05,75.5,76.8,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5980.0,0.0,0.05,80.5,81.8,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5985.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5990.0,0.0,0.05,90.5,91.8,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,5995.0,0.0,0.05,95.5,96.8,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,6000.0,0.0,0.05,96.9,104.4,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,6005.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,6010.0,0.0,0.05,107.4,114.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,6015.0,0.0,0.05,111.7,119.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91213.6]
["2025-02-28T15:19:20.000000000",5899.24,6020.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5775.0,119.6,127.5,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17528,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5780.0,114.6,122.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22421,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5785.0,109.9,116.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25407,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5790.0,105.1,112.7,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27256,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5795.0,99.8,106.9,0.1,0.2,0.991,-0.009,0.001,177,74,0.001,3119,22288,329.6,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5800.0,97.4,98.9,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78855,1590.5,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5805.0,92.4,93.9,0.15,0.2,0.988,-0.012,0.001,45,198,0.001,2496,27642,254.1,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5810.0,87.4,88.9,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33939,415.9,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5815.0,82.5,84.0,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25194,290.5,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5820.0,77.5,79.0,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43953,280.1,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5825.0,72.6,74.1,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,32964,888.5999999999999,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5830.0,68.1,68.7,0.45,0.5,0.968,-0.032,0.002,169,1401,0.002,1840,52308,401.8,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5835.0,63.2,63.8,0.55,0.6,0.961,-0.039,0.002,79,1230,0.002,1943,29738,404.4,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5840.0,58.3,58.9,0.7,0.75,0.954,-0.046,0.003,427,3451,0.003,1459,45721,565.8,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5845.0,53.5,54.1,0.85,0.9,0.944,-0.056,0.003,59,3788,0.003,1198,29361,377.1,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5850.0,48.7,49.3,1.0,1.1,0.932,-0.068,0.004,1506,10312,0.004,8435,61105,3976.4,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5855.0,43.9,44.5,1.25,1.3,0.917,-0.083,0.005,98,8810,0.005,947,28821,522.5,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5860.0,39.2,39.8,1.5,1.6,0.898,-0.102,0.006,324,14232,0.006,2633,41466,1774.2,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5865.0,34.5,35.1,1.9,1.95,0.876,-0.124,0.007,344,15621,0.007,1927,25355,1589.7,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5870.0,30.0,30.6,2.35,2.45,0.846,-0.153,0.008,354,22762,0.008,4423,33011,3821.6,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5875.0,25.7,26.2,3.0,3.1,0.81,-0.19,0.01,609,23824,0.01,2982,23139,3590.9999999999995,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5880.0,21.5,22.1,3.8,4.0,0.765,-0.234,0.012,533,33444,0.012,3421,25173,4744.8,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5885.0,17.8,18.1,4.9,5.1,0.709,-0.291,0.013,306,28797,0.013,1766,17449,2693.6,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5890.0,14.3,14.6,6.4,6.5,0.642,-0.357,0.015,400,44911,0.015,1560,17691,2940.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5895.0,11.2,11.3,8.2,8.4,0.568,-0.432,0.016,499,35893,0.016,1318,10511,2907.2000000000003,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5900.0,8.4,8.6,10.5,10.7,0.486,-0.514,0.017,3745,87154,0.017,12101,16347,26938.2,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5905.0,6.2,6.4,13.2,13.5,0.402,-0.598,0.017,678,39884,0.017,1214,3708,3216.4,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5910.0,4.4,4.6,16.4,16.7,0.32,-0.68,0.015,723,53124,0.015,2106,2969,4243.5,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5915.0,3.1,3.2,19.9,20.5,0.246,-0.754,0.014,848,35443,0.014,1405,2103,3154.2000000000003,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5920.0,2.05,2.15,23.9,24.5,0.184,-0.816,0.012,2245,53016,0.012,1439,2095,4420.8,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5925.0,1.35,1.4,28.2,28.7,0.131,-0.868,0.009,1657,50630,0.009,2862,1101,4067.1,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5930.0,0.9,0.95,32.7,33.3,0.091,-0.909,0.007,1525,47764,0.007,1585,934,2177.0000000000005,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5935.0,0.55,0.6,37.4,38.0,0.062,-0.936,0.005,1250,31116,0.005,1710,419,1480.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5940.0,0.35,0.4,42.2,42.8,0.044,-0.956,0.004,2198,37789,0.004,1808,1123,1602.4,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5945.0,0.25,0.3,47.0,47.6,0.029,-0.97,0.003,1396,25440,0.003,1884,472,984.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5950.0,0.15,0.2,51.9,52.6,0.02,-0.98,0.002,6253,40870,0.002,11491,2704,3548.8,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5955.0,0.1,0.15,56.4,57.9,0.014,-0.986,0.001,959,18291,0.001,1032,1020,199.1,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5960.0,0.05,0.1,61.4,62.9,0.009,-0.991,0.001,1728,22527,0.001,3047,1438,477.50000000000006,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5965.0,0.05,0.1,66.4,67.9,0.008,-0.992,0.001,2264,10807,0.001,1188,236,345.2,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5970.0,0.0,0.05,71.4,72.9,0.003,-0.997,0.0,1942,16169,0.0,2605,717,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5975.0,0.0,0.05,76.3,77.8,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5980.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5985.0,0.0,0.05,86.3,87.8,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5990.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,5995.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,6000.0,0.0,0.05,98.2,105.4,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,6005.0,0.0,0.05,102.5,110.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,6010.0,0.0,0.05,107.4,115.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91213.6]
["2025-02-28T15:19:31.000000000",5898.32,6020.0,0.0,0.05,117.3,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91213.6]
["2025-02-28T15:19:42.000000000",5897.62,5775.0,121.9,127.5,0.05,0.15,0.995,-0.005,0.0,132,103,0.0,6770,17550,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5780.0,116.9,121.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22483,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5785.0,111.9,116.5,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5790.0,106.9,111.3,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27256,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5795.0,102.0,106.3,0.15,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22298,329.6,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5800.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78855,1590.5,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5805.0,92.0,93.0,0.2,0.25,0.988,-0.012,0.001,45,198,0.001,2496,27648,254.1,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5810.0,87.0,88.0,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33942,415.9,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5815.0,82.1,83.1,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25195,290.5,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5820.0,77.1,78.1,0.3,0.35,0.978,-0.022,0.001,85,523,0.001,2716,43958,280.1,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5825.0,72.2,73.2,0.4,0.45,0.973,-0.027,0.002,148,1033,0.002,4295,32966,888.5999999999999,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5830.0,67.3,68.0,0.5,0.55,0.966,-0.034,0.002,169,1401,0.002,1840,52314,401.8,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5835.0,62.5,63.1,0.6,0.65,0.959,-0.041,0.002,79,1230,0.002,1943,29740,404.4,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5840.0,57.6,58.2,0.7,0.75,0.951,-0.049,0.003,427,3451,0.003,1459,45723,565.8,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5845.0,52.8,53.3,0.85,0.95,0.94,-0.06,0.003,59,3788,0.003,1198,29390,377.1,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5850.0,47.9,48.5,1.05,1.15,0.927,-0.073,0.004,1506,10312,0.004,8435,61136,3976.4,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5855.0,43.2,43.7,1.3,1.35,0.912,-0.088,0.005,98,8810,0.005,947,28828,522.5,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5860.0,38.5,39.0,1.6,1.65,0.892,-0.108,0.006,324,14233,0.006,2633,41475,1774.2,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5865.0,33.9,34.3,1.95,2.05,0.869,-0.131,0.007,344,15621,0.007,1927,25356,1589.7,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5870.0,29.4,29.9,2.45,2.55,0.837,-0.163,0.009,354,22762,0.009,4423,33023,4299.299999999999,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5875.0,25.0,25.5,3.1,3.2,0.798,-0.201,0.01,609,23824,0.01,2982,23142,3590.9999999999995,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5880.0,20.9,21.4,4.0,4.1,0.75,-0.249,0.012,533,33449,0.012,3421,25194,4744.8,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5885.0,17.2,17.5,5.1,5.3,0.692,-0.308,0.014,306,28797,0.014,1766,17452,2900.8,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5890.0,13.8,14.0,6.7,6.8,0.623,-0.377,0.015,400,44914,0.015,1560,17725,2940.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5895.0,10.7,10.9,8.6,8.7,0.547,-0.453,0.016,499,35935,0.016,1318,10529,2907.2000000000003,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5900.0,8.1,8.2,10.9,11.1,0.464,-0.536,0.017,3745,87164,0.017,12101,16356,26938.2,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5905.0,5.9,6.0,13.7,14.0,0.379,-0.621,0.016,678,39905,0.016,1214,3718,3027.2,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5910.0,4.2,4.3,16.9,17.2,0.3,-0.7,0.015,723,53148,0.015,2106,2970,4243.5,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5915.0,2.9,3.0,20.6,21.0,0.229,-0.771,0.013,848,35445,0.013,1405,2204,2928.9,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5920.0,1.95,2.0,24.6,25.1,0.168,-0.832,0.011,2245,53127,0.011,1439,2195,4052.4,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5925.0,1.25,1.35,28.9,29.4,0.12,-0.88,0.009,1657,50733,0.009,2862,1101,4067.1,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5930.0,0.8,0.85,33.4,33.9,0.083,-0.917,0.007,1525,47807,0.007,1585,934,2177.0000000000005,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5935.0,0.5,0.6,38.2,38.7,0.057,-0.943,0.005,1250,31161,0.005,1710,419,1480.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5940.0,0.35,0.4,43.0,43.5,0.039,-0.961,0.004,2198,37791,0.004,1808,1123,1602.4,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5945.0,0.2,0.25,47.8,48.4,0.027,-0.973,0.003,1396,25441,0.003,1884,472,984.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5950.0,0.15,0.2,52.7,53.3,0.019,-0.981,0.002,6253,40872,0.002,11491,2704,3548.8,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5955.0,0.1,0.15,57.3,58.3,0.014,-0.986,0.001,959,18292,0.001,1032,1020,199.1,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5960.0,0.05,0.1,62.3,63.3,0.009,-0.991,0.001,1728,22529,0.001,3047,1439,477.50000000000006,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5965.0,0.05,0.1,67.2,68.3,0.008,-0.992,0.001,2264,10827,0.001,1188,236,345.2,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5970.0,0.0,0.05,72.2,73.8,0.003,-0.997,0.0,1942,16171,0.0,2605,717,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5975.0,0.0,0.05,77.2,78.8,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5980.0,0.0,0.05,82.2,83.8,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5985.0,0.0,0.05,87.2,88.8,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5990.0,0.0,0.05,92.2,93.8,0.003,-0.997,0.0,4003,6382,0.0,739,187,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,5995.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,6000.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,6005.0,0.0,0.05,103.8,110.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,6010.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,6015.0,0.0,0.05,113.2,121.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91115.6]
["2025-02-28T15:19:42.000000000",5897.62,6020.0,0.0,0.05,118.8,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5775.0,118.1,121.5,0.05,0.15,0.995,-0.005,0.0,132,103,0.0,6770,17551,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5780.0,113.1,116.6,0.1,0.15,0.995,-0.005,0.0,55,23,0.0,2214,22521,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5785.0,108.4,115.0,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5790.0,103.5,110.1,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27261,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5795.0,98.5,104.9,0.15,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22298,329.6,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5800.0,95.5,96.6,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78857,1590.5,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5805.0,90.5,91.6,0.2,0.25,0.988,-0.012,0.001,45,198,0.001,2496,27653,254.1,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5810.0,85.5,87.1,0.25,0.3,0.985,-0.015,0.001,56,372,0.001,4103,33943,415.9,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5815.0,80.8,81.7,0.25,0.35,0.981,-0.019,0.001,30,167,0.001,2875,25209,290.5,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5820.0,75.7,77.3,0.35,0.4,0.978,-0.022,0.001,85,523,0.001,2716,43994,280.1,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5825.0,70.7,72.3,0.4,0.45,0.973,-0.027,0.002,148,1033,0.002,4295,33011,888.5999999999999,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5830.0,66.2,66.8,0.5,0.55,0.966,-0.034,0.002,169,1401,0.002,1840,52326,401.8,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5835.0,61.3,61.9,0.6,0.65,0.959,-0.041,0.002,79,1230,0.002,1943,29742,404.4,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5840.0,56.4,57.0,0.75,0.8,0.951,-0.049,0.003,427,3451,0.003,1459,45739,565.8,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5845.0,51.6,52.2,0.9,0.95,0.94,-0.06,0.003,59,3788,0.003,1198,29396,377.1,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5850.0,46.8,47.4,1.1,1.2,0.927,-0.073,0.004,1506,10312,0.004,8435,61165,3976.4,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5855.0,42.1,42.6,1.35,1.45,0.912,-0.088,0.005,98,8812,0.005,947,28831,522.5,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5860.0,37.4,37.9,1.65,1.75,0.892,-0.108,0.006,324,14233,0.006,2633,41479,1774.2,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5865.0,32.8,33.3,2.05,2.15,0.869,-0.131,0.007,344,15621,0.007,1927,25360,1589.7,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5870.0,28.3,28.9,2.6,2.7,0.837,-0.163,0.009,354,22763,0.009,4423,33043,4299.299999999999,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5875.0,24.0,24.6,3.3,3.4,0.798,-0.201,0.01,609,23825,0.01,2982,23177,3590.9999999999995,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5880.0,20.0,20.5,4.2,4.4,0.75,-0.249,0.012,533,33473,0.012,3421,25210,4744.8,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5885.0,16.4,16.6,5.5,5.6,0.692,-0.308,0.014,306,28798,0.014,1766,17459,2900.8,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5890.0,13.0,13.2,7.1,7.3,0.623,-0.377,0.015,400,44918,0.015,1560,17736,2940.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5895.0,10.0,10.2,9.1,9.3,0.547,-0.453,0.016,499,35961,0.016,1318,10550,2907.2000000000003,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5900.0,7.5,7.7,11.6,11.8,0.464,-0.536,0.017,3745,87187,0.017,12101,16387,26938.2,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5905.0,5.5,5.6,14.5,14.7,0.379,-0.621,0.016,678,39948,0.016,1214,3734,3027.2,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5910.0,3.8,4.0,17.7,18.2,0.3,-0.7,0.015,723,53172,0.015,2106,2981,4243.5,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5915.0,2.65,2.75,21.5,22.0,0.229,-0.771,0.013,848,35473,0.013,1405,2214,2928.9,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5920.0,1.75,1.85,25.6,26.0,0.168,-0.832,0.011,2245,53177,0.011,1439,2195,4052.4,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5925.0,1.15,1.2,29.9,30.5,0.12,-0.88,0.009,1657,50791,0.009,2862,1102,4067.1,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5930.0,0.7,0.8,34.5,35.1,0.083,-0.917,0.007,1525,47868,0.007,1585,936,2177.0000000000005,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5935.0,0.45,0.5,39.2,39.8,0.057,-0.943,0.005,1250,31256,0.005,1710,419,1480.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5940.0,0.3,0.35,44.1,44.7,0.039,-0.961,0.004,2198,37804,0.004,1808,1123,1602.4,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5945.0,0.2,0.25,49.0,49.6,0.027,-0.973,0.003,1396,25463,0.003,1884,474,984.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5950.0,0.1,0.2,53.9,54.5,0.019,-0.981,0.002,6253,40893,0.002,11491,2708,3548.8,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5955.0,0.1,0.15,58.7,59.8,0.014,-0.986,0.001,959,18292,0.001,1032,1020,199.1,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5960.0,0.05,0.1,63.1,64.8,0.009,-0.991,0.001,1728,22529,0.001,3047,1439,477.50000000000006,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5965.0,0.05,0.1,68.1,69.8,0.008,-0.992,0.001,2264,10851,0.001,1188,236,345.2,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5970.0,0.0,0.05,73.2,74.8,0.003,-0.997,0.0,1942,16231,0.0,2605,717,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5975.0,0.0,0.05,78.1,79.7,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5980.0,0.0,0.05,83.1,84.7,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5985.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5990.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,5995.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,6000.0,0.0,0.05,100.1,106.9,0.002,-0.998,0.0,9509,9715,0.0,9290,834,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,6005.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,6010.0,0.0,0.05,109.5,117.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,6015.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91115.6]
["2025-02-28T15:19:53.000000000",5896.62,6020.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,91115.6]
["2025-02-28T15:20:05.000000000",5895.68,5775.0,116.6,124.3,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17554,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5780.0,111.6,119.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22521,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5785.0,107.5,113.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5790.0,102.5,109.8,0.1,0.2,0.992,-0.008,0.001,69,296,0.001,2755,27262,282.4,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5795.0,97.4,104.8,0.15,0.2,0.989,-0.011,0.001,177,74,0.001,3119,22298,329.6,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5800.0,95.2,96.6,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78882,1590.5,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5805.0,90.2,91.6,0.2,0.25,0.985,-0.015,0.001,45,198,0.001,2496,27653,254.1,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5810.0,85.3,86.7,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33946,415.9,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5815.0,80.3,81.8,0.3,0.35,0.98,-0.02,0.001,30,167,0.001,2875,25222,290.5,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5820.0,75.4,76.8,0.35,0.4,0.975,-0.025,0.001,85,523,0.001,2716,43995,280.1,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5825.0,70.5,71.8,0.4,0.45,0.971,-0.029,0.002,148,1033,0.002,4295,33072,888.5999999999999,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5830.0,66.0,66.7,0.5,0.6,0.964,-0.036,0.002,169,1401,0.002,1840,52327,401.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5835.0,61.1,61.8,0.6,0.7,0.957,-0.043,0.003,79,1230,0.003,1943,29743,606.6,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5840.0,56.3,57.0,0.75,0.8,0.948,-0.052,0.003,427,3451,0.003,1459,45776,565.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5845.0,51.4,52.1,0.9,1.0,0.937,-0.063,0.004,59,3788,0.004,1198,29409,502.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5850.0,46.6,47.3,1.15,1.2,0.924,-0.076,0.004,1506,10312,0.004,8435,61176,3976.4,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5855.0,41.9,42.5,1.35,1.45,0.906,-0.093,0.005,98,8812,0.005,947,28834,522.5,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5860.0,37.2,37.9,1.7,1.75,0.886,-0.114,0.006,324,14233,0.006,2633,41494,1774.2,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5865.0,32.6,33.3,2.05,2.15,0.86,-0.14,0.008,344,15621,0.008,1927,25364,1816.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5870.0,28.2,28.8,2.6,2.7,0.827,-0.173,0.009,354,22764,0.009,4423,33063,4299.299999999999,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5875.0,23.9,24.5,3.3,3.4,0.785,-0.214,0.011,609,23826,0.011,2982,23236,3950.1,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5880.0,19.8,20.4,4.2,4.4,0.736,-0.264,0.012,533,33488,0.012,3421,25285,4744.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5885.0,16.3,16.7,5.5,5.7,0.674,-0.326,0.014,306,28806,0.014,1766,17488,2900.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5890.0,12.9,13.2,7.1,7.3,0.603,-0.397,0.015,400,44928,0.015,1560,17774,2940.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5895.0,10.0,10.2,9.1,9.4,0.526,-0.474,0.016,499,36021,0.016,1318,10580,2907.2000000000003,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5900.0,7.4,7.6,11.6,11.8,0.442,-0.558,0.017,3745,87201,0.017,12101,16439,26938.2,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5905.0,5.4,5.5,14.5,14.8,0.358,-0.642,0.016,678,39979,0.016,1214,3734,3027.2,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5910.0,3.8,3.9,17.7,18.3,0.279,-0.721,0.015,723,53257,0.015,2106,2981,4243.5,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5915.0,2.6,2.7,21.5,22.1,0.21,-0.789,0.013,848,35501,0.013,1405,2214,2928.9,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5920.0,1.7,1.8,25.7,26.2,0.153,-0.848,0.01,2245,53203,0.01,1439,2202,3684.000000000001,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5925.0,1.1,1.2,30.0,30.6,0.107,-0.893,0.008,1657,50820,0.008,2862,1102,3615.2,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5930.0,0.7,0.8,34.6,35.2,0.075,-0.925,0.006,1525,47951,0.006,1585,936,1866.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5935.0,0.45,0.5,39.3,40.0,0.051,-0.949,0.004,1250,31260,0.004,1710,419,1184.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5940.0,0.3,0.35,44.1,44.8,0.035,-0.965,0.003,2198,37821,0.003,1808,1123,1201.8000000000002,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5945.0,0.2,0.25,49.0,49.7,0.024,-0.976,0.002,1396,25467,0.002,1884,474,656.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5950.0,0.1,0.15,53.9,54.7,0.017,-0.983,0.002,6253,40894,0.002,11491,2709,3548.8,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5955.0,0.05,0.15,58.6,60.1,0.014,-0.986,0.001,959,18351,0.001,1032,1020,199.1,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5960.0,0.05,0.1,63.6,65.0,0.009,-0.991,0.001,1728,22540,0.001,3047,1439,477.50000000000006,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5965.0,0.05,0.1,68.6,70.0,0.008,-0.992,0.001,2264,10928,0.001,1188,236,345.2,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5970.0,0.0,0.05,73.6,75.0,0.003,-0.997,0.0,1942,16233,0.0,2605,717,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5975.0,0.0,0.05,78.6,80.0,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5980.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5985.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5990.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,5995.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,6000.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,9509,9715,0.0,9290,859,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,6005.0,0.0,0.05,105.3,113.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,6010.0,0.0,0.05,110.3,119.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,6015.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90156.2]
["2025-02-28T15:20:05.000000000",5895.68,6020.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90156.2]
["2025-02-28T15:20:16.000000000",5895.57,5775.0,116.6,124.3,0.1,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17554,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5780.0,111.6,119.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22521,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5785.0,107.5,114.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5790.0,102.5,108.8,0.1,0.2,0.99,-0.01,0.001,69,296,0.001,2755,27267,282.4,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5795.0,97.4,104.8,0.15,0.2,0.989,-0.011,0.001,177,74,0.001,3119,22298,329.6,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5800.0,94.5,95.9,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78884,1590.5,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5805.0,89.3,90.9,0.2,0.25,0.985,-0.015,0.001,45,198,0.001,2496,27654,254.1,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5810.0,84.6,86.0,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33946,415.9,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5815.0,79.4,81.0,0.3,0.35,0.978,-0.022,0.001,30,167,0.001,2875,25227,290.5,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5820.0,74.7,76.1,0.35,0.4,0.975,-0.025,0.002,85,523,0.002,2716,44004,560.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5825.0,69.8,71.2,0.45,0.5,0.968,-0.032,0.002,148,1033,0.002,4295,33075,888.5999999999999,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5830.0,64.9,66.3,0.5,0.6,0.962,-0.038,0.002,169,1401,0.002,1840,52345,401.8,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5835.0,60.0,61.0,0.65,0.7,0.955,-0.045,0.003,79,1230,0.003,1943,29744,606.6,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5840.0,55.1,56.5,0.8,0.85,0.945,-0.055,0.003,427,3451,0.003,1459,45795,565.8,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5845.0,50.3,51.7,0.95,1.0,0.934,-0.066,0.004,59,3793,0.004,1198,29476,502.8,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5850.0,45.6,46.9,1.15,1.25,0.921,-0.079,0.005,1506,10316,0.005,8435,61182,4970.500000000001,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5855.0,40.8,42.1,1.4,1.5,0.904,-0.096,0.005,98,8812,0.005,947,28865,522.5,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5860.0,36.2,37.1,1.75,1.8,0.882,-0.118,0.007,324,14233,0.007,2633,41517,2069.9,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5865.0,31.6,32.6,2.15,2.25,0.855,-0.145,0.008,344,15621,0.008,1927,25375,1816.8,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5870.0,27.2,28.1,2.7,2.85,0.821,-0.179,0.009,354,22764,0.009,4423,33094,4299.299999999999,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5875.0,23.0,23.7,3.5,3.6,0.779,-0.221,0.011,609,23826,0.011,2982,23248,3950.1,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5880.0,19.2,19.7,4.4,4.6,0.726,-0.274,0.013,533,33489,0.013,3421,25345,5140.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5885.0,15.5,15.8,5.8,6.0,0.663,-0.337,0.014,306,28808,0.014,1766,17542,2900.8,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5890.0,12.3,12.5,7.4,7.7,0.591,-0.409,0.015,400,45010,0.016,1560,17855,3096.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5895.0,9.3,9.6,9.6,9.8,0.513,-0.488,0.016,499,36091,0.016,1318,10626,2907.2000000000003,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5900.0,6.9,7.2,12.1,12.4,0.428,-0.572,0.017,3745,87279,0.017,12101,16451,26938.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5905.0,5.0,5.2,15.2,15.4,0.344,-0.656,0.016,678,40056,0.016,1214,3763,3027.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5910.0,3.5,3.6,18.3,19.0,0.268,-0.732,0.014,723,53294,0.014,2106,2982,3960.6,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5915.0,2.4,2.5,22.2,23.0,0.2,-0.8,0.012,848,35533,0.012,1405,2214,2703.6000000000004,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5920.0,1.6,1.65,26.3,27.0,0.145,-0.855,0.01,2245,53243,0.01,1439,2203,3684.000000000001,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5925.0,1.0,1.1,30.7,31.7,0.101,-0.899,0.008,1657,50888,0.008,2862,1102,3615.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5930.0,0.65,0.7,35.3,36.4,0.071,-0.931,0.006,1525,47971,0.006,1585,936,1866.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5935.0,0.4,0.5,40.1,41.0,0.049,-0.951,0.004,1250,31271,0.004,1710,420,1184.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5940.0,0.25,0.35,45.0,46.0,0.032,-0.968,0.003,2198,37833,0.003,1808,1124,1201.8000000000002,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5945.0,0.15,0.2,49.8,50.9,0.022,-0.978,0.002,1396,25475,0.002,1884,474,656.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5950.0,0.1,0.15,54.7,55.7,0.014,-0.986,0.001,6253,40908,0.001,11491,2709,1774.4,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5955.0,0.05,0.1,59.7,60.8,0.011,-0.989,0.001,959,18351,0.001,1032,1020,199.1,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5960.0,0.05,0.1,64.3,66.0,0.008,-0.992,0.001,1728,22540,0.001,3047,1439,477.50000000000006,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5965.0,0.05,0.1,69.3,70.7,0.008,-0.992,0.001,2264,10928,0.001,1188,236,345.2,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5970.0,0.0,0.05,74.3,75.7,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5975.0,0.0,0.05,79.3,80.7,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5980.0,0.0,0.05,84.3,85.7,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5985.0,0.0,0.05,89.3,90.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5990.0,0.0,0.05,94.3,95.7,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,5995.0,0.0,0.05,99.0,100.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,6000.0,0.0,0.05,100.3,108.4,0.002,-0.998,0.0,9509,9715,0.0,9290,859,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,6005.0,0.0,0.05,105.3,112.8,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,6010.0,0.0,0.05,110.3,117.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,6015.0,0.0,0.05,114.7,122.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89994.9]
["2025-02-28T15:20:16.000000000",5895.57,6020.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,89994.9]
["2025-02-28T15:20:27.000000000",5895.63,5775.0,116.6,124.3,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17554,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5780.0,111.6,119.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22521,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5785.0,106.9,113.6,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5790.0,101.8,108.8,0.1,0.2,0.99,-0.01,0.001,69,296,0.001,2755,27267,282.4,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5795.0,96.9,101.3,0.15,0.2,0.989,-0.011,0.001,177,74,0.001,3119,22398,329.6,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5800.0,95.4,96.3,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,78986,1590.5,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5805.0,90.4,91.3,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27655,254.1,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5810.0,85.4,86.4,0.25,0.3,0.982,-0.018,0.001,56,372,0.001,4103,33947,415.9,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5815.0,80.5,81.4,0.3,0.35,0.978,-0.022,0.001,30,167,0.001,2875,25237,290.5,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5820.0,75.6,76.5,0.35,0.4,0.974,-0.025,0.002,85,525,0.002,2716,44279,560.2,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5825.0,71.0,71.5,0.4,0.45,0.968,-0.032,0.002,148,1033,0.002,4295,33093,888.5999999999999,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5830.0,66.1,66.6,0.5,0.55,0.963,-0.037,0.002,169,1401,0.002,1840,52367,401.8,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5835.0,61.2,61.7,0.6,0.65,0.954,-0.046,0.003,79,1230,0.003,1943,29756,606.6,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5840.0,56.3,56.9,0.75,0.8,0.944,-0.055,0.003,427,3451,0.003,1459,45898,565.8,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5845.0,51.5,52.0,0.9,0.95,0.934,-0.066,0.004,59,3793,0.004,1198,29591,502.8,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5850.0,46.7,47.2,1.1,1.15,0.919,-0.081,0.005,1506,10316,0.005,8435,61203,4970.500000000001,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5855.0,41.9,42.5,1.35,1.4,0.901,-0.099,0.006,98,8812,0.006,947,28959,627.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5860.0,37.2,37.8,1.65,1.7,0.88,-0.12,0.007,324,14234,0.007,2633,41574,2069.9,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5865.0,32.7,33.2,2.05,2.1,0.852,-0.148,0.008,344,15621,0.008,1927,25385,1816.8,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5870.0,28.2,28.7,2.55,2.6,0.817,-0.182,0.01,354,22767,0.01,4423,33170,4777.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5875.0,23.9,24.4,3.2,3.4,0.773,-0.227,0.011,609,23827,0.011,2982,23319,3950.1,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5880.0,19.9,20.3,4.2,4.3,0.72,-0.281,0.013,533,33493,0.013,3421,25395,5140.2,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5885.0,16.2,16.5,5.4,5.6,0.655,-0.345,0.015,306,28813,0.015,1766,17583,3108.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5890.0,12.9,13.1,7.0,7.2,0.581,-0.419,0.016,400,45014,0.016,1560,17884,3136.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5895.0,9.9,10.1,9.0,9.2,0.501,-0.499,0.017,499,36124,0.017,1318,10701,3088.9,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5900.0,7.4,7.6,11.5,11.7,0.416,-0.584,0.017,3745,87334,0.017,12101,16481,26938.2,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5905.0,5.3,5.5,14.4,14.7,0.334,-0.666,0.016,678,40120,0.016,1214,3776,3027.2,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5910.0,3.7,3.9,17.7,18.2,0.258,-0.742,0.014,723,53321,0.014,2106,2983,3960.6,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5915.0,2.55,2.65,21.5,22.0,0.191,-0.809,0.012,848,35619,0.012,1405,2215,2703.6000000000004,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5920.0,1.7,1.75,25.6,26.1,0.138,-0.862,0.01,2245,53295,0.01,1439,2209,3684.000000000001,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5925.0,1.1,1.15,30.0,30.5,0.096,-0.904,0.007,1657,50937,0.007,2862,1102,3163.3,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5930.0,0.7,0.75,34.6,35.1,0.067,-0.933,0.006,1525,48002,0.006,1585,936,1866.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5935.0,0.45,0.5,39.4,39.9,0.044,-0.956,0.004,1250,31315,0.004,1710,421,1184.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5940.0,0.3,0.35,44.2,44.7,0.03,-0.97,0.003,2198,37858,0.003,1808,1124,1201.8000000000002,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5945.0,0.15,0.25,49.1,50.0,0.02,-0.98,0.002,1396,25537,0.002,1884,474,656.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5950.0,0.1,0.15,54.0,55.0,0.014,-0.986,0.001,6253,40908,0.001,11491,2709,1774.4,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5955.0,0.05,0.15,59.0,59.9,0.009,-0.991,0.001,959,18360,0.001,1032,1020,199.1,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5960.0,0.05,0.1,64.0,64.9,0.008,-0.992,0.001,1728,22542,0.001,3047,1439,477.50000000000006,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5965.0,0.05,0.1,68.4,69.9,0.008,-0.992,0.001,2264,10928,0.001,1188,237,345.2,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5970.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5975.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,2004,10440,0.0,5403,433,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5980.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5985.0,0.0,0.05,88.4,89.8,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5990.0,0.0,0.05,93.4,94.8,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,5995.0,0.0,0.05,98.4,99.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,6000.0,0.0,0.05,101.5,108.4,0.002,-0.998,0.0,9509,9715,0.0,9290,859,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,6005.0,0.0,0.05,106.5,113.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,6010.0,0.0,0.05,110.3,119.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,6015.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90554.10000000002]
["2025-02-28T15:20:27.000000000",5895.63,6020.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5775.0,121.5,122.2,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17554,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5780.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22521,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5785.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5790.0,106.6,107.2,0.1,0.15,0.99,-0.01,0.001,69,296,0.001,2755,27267,282.4,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5795.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,177,74,0.001,3119,22398,329.6,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5800.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,79012,1590.5,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5805.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27655,254.1,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5810.0,86.7,87.3,0.2,0.25,0.982,-0.018,0.001,56,372,0.001,4103,33948,415.9,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5815.0,81.7,82.4,0.25,0.3,0.978,-0.022,0.001,30,167,0.001,2875,25237,290.5,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5820.0,76.8,77.4,0.3,0.35,0.974,-0.025,0.002,85,525,0.002,2716,44299,560.2,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5825.0,71.9,72.4,0.4,0.45,0.968,-0.032,0.002,148,1033,0.002,4295,33109,888.5999999999999,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5830.0,66.9,67.5,0.5,0.55,0.963,-0.037,0.002,169,1401,0.002,1840,52388,401.8,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5835.0,62.0,62.6,0.55,0.65,0.954,-0.046,0.003,79,1230,0.003,1943,29788,606.6,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5840.0,57.2,57.7,0.7,0.75,0.944,-0.055,0.003,427,3451,0.003,1459,45988,565.8,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5845.0,52.3,52.9,0.85,0.9,0.934,-0.066,0.004,59,3793,0.004,1198,29593,502.8,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5850.0,47.5,48.1,1.05,1.1,0.919,-0.081,0.005,1506,10316,0.005,8435,61301,4970.500000000001,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5855.0,42.8,43.3,1.25,1.35,0.901,-0.099,0.006,98,8812,0.006,947,28970,627.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5860.0,38.0,38.6,1.55,1.65,0.88,-0.12,0.007,324,14234,0.007,2633,41585,2069.9,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5865.0,33.4,34.0,1.95,2.0,0.852,-0.148,0.008,344,15621,0.008,1927,25441,1816.8,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5870.0,28.9,29.4,2.4,2.5,0.817,-0.182,0.01,354,22767,0.01,4423,33200,4777.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5875.0,24.6,25.1,3.1,3.2,0.773,-0.227,0.011,609,23828,0.011,2982,23342,3950.1,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5880.0,20.5,21.0,4.0,4.1,0.72,-0.281,0.013,533,33493,0.013,3421,25407,5140.2,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5885.0,16.8,17.1,5.1,5.3,0.655,-0.345,0.015,306,28820,0.015,1766,17629,3108.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5890.0,13.3,13.6,6.7,6.8,0.581,-0.419,0.016,400,45033,0.016,1560,17918,3136.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5895.0,10.3,10.5,8.6,8.8,0.501,-0.499,0.017,499,36131,0.017,1318,10756,3088.9,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5900.0,7.7,7.9,11.0,11.2,0.416,-0.584,0.017,3745,87365,0.017,12101,16498,26938.2,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5905.0,5.6,5.8,13.8,14.0,0.334,-0.666,0.016,678,40141,0.016,1214,3783,3027.2,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5910.0,3.9,4.1,17.1,17.5,0.258,-0.742,0.014,723,53355,0.014,2106,2986,3960.6,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5915.0,2.7,2.8,20.8,21.3,0.191,-0.809,0.012,848,35652,0.012,1405,2215,2703.6000000000004,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5920.0,1.8,1.85,24.8,25.4,0.138,-0.862,0.01,2245,53303,0.01,1439,2209,3684.000000000001,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5925.0,1.2,1.25,29.2,29.7,0.096,-0.904,0.007,1657,51026,0.007,2862,1103,3163.3,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5930.0,0.75,0.8,33.8,34.3,0.067,-0.933,0.006,1525,48014,0.006,1585,936,1866.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5935.0,0.45,0.55,38.5,39.1,0.044,-0.956,0.004,1250,31322,0.004,1710,421,1184.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5940.0,0.3,0.35,43.3,43.9,0.03,-0.97,0.003,2198,37878,0.003,1808,1126,1201.8000000000002,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5945.0,0.2,0.25,48.1,48.8,0.02,-0.98,0.002,1396,25539,0.002,1884,474,656.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5950.0,0.1,0.15,53.0,53.7,0.014,-0.986,0.001,6253,40921,0.001,11491,2709,1774.4,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5955.0,0.05,0.1,58.0,58.7,0.009,-0.991,0.001,959,18362,0.001,1032,1020,199.1,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5960.0,0.05,0.1,62.9,63.6,0.008,-0.992,0.001,1728,22545,0.001,3047,1439,477.50000000000006,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5965.0,0.05,0.1,67.6,69.1,0.008,-0.992,0.001,2264,10928,0.001,1188,237,345.2,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5970.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5975.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5980.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5985.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5990.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,5995.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,6000.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,9509,9715,0.0,9290,859,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,6005.0,0.0,0.05,105.3,112.2,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,6010.0,0.0,0.05,110.3,117.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,6015.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90554.10000000002]
["2025-02-28T15:20:38.000000000",5896.45,6020.0,0.0,0.05,120.3,128.5,0.002,-0.998,0.0,2851,4604,0.0,1459,238,0.0,90554.10000000002]
["2025-02-28T15:20:49.000000000",5897.1,5775.0,121.2,125.8,0.05,0.1,0.994,-0.006,0.0,132,103,0.0,6770,17554,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5780.0,116.2,121.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22525,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5785.0,111.1,115.2,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5790.0,103.8,110.1,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27267,282.4,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5795.0,98.8,106.2,0.15,0.2,0.989,-0.011,0.001,177,74,0.001,3119,22398,329.6,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5800.0,96.7,98.2,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,79012,1590.5,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5805.0,91.7,93.2,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27655,254.1,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5810.0,86.7,88.3,0.2,0.25,0.984,-0.016,0.001,56,372,0.001,4103,33949,415.9,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5815.0,81.8,83.3,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25238,290.5,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5820.0,76.9,78.4,0.3,0.35,0.977,-0.023,0.001,85,525,0.001,2716,44299,280.1,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5825.0,72.5,73.2,0.35,0.45,0.971,-0.029,0.002,148,1033,0.002,4295,33116,888.5999999999999,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5830.0,67.6,68.3,0.45,0.55,0.964,-0.036,0.002,169,1401,0.002,1840,52391,401.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5835.0,62.7,63.4,0.55,0.6,0.959,-0.041,0.002,79,1230,0.002,1943,29788,404.4,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5840.0,57.8,58.5,0.7,0.75,0.95,-0.05,0.003,427,3451,0.003,1459,45988,565.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5845.0,53.0,53.7,0.8,0.85,0.94,-0.06,0.004,59,3793,0.004,1198,29593,502.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5850.0,48.2,48.9,1.0,1.05,0.926,-0.074,0.004,1506,10317,0.004,8435,61307,3976.4,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5855.0,43.4,44.1,1.2,1.3,0.91,-0.09,0.005,98,8812,0.005,947,28980,522.5,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5860.0,38.7,39.3,1.5,1.55,0.891,-0.109,0.006,324,14234,0.006,2633,41594,1774.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5865.0,34.0,34.7,1.85,1.9,0.866,-0.134,0.008,344,15622,0.008,1927,25498,1816.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5870.0,29.5,30.1,2.3,2.4,0.834,-0.165,0.009,354,22771,0.009,4423,33254,4299.299999999999,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5875.0,25.2,25.8,2.95,3.1,0.793,-0.207,0.011,609,23828,0.011,2982,23355,3950.1,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5880.0,21.0,21.6,3.8,3.9,0.743,-0.257,0.013,533,33497,0.013,3421,25410,5140.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5885.0,17.3,17.6,4.9,5.1,0.681,-0.319,0.014,306,28826,0.014,1766,17642,2900.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5890.0,13.8,14.1,6.4,6.5,0.609,-0.391,0.016,400,45034,0.016,1560,17923,3136.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5895.0,10.7,10.9,8.2,8.4,0.528,-0.472,0.017,499,36148,0.017,1318,10758,3088.9,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5900.0,8.0,8.2,10.5,10.8,0.444,-0.556,0.017,3745,87379,0.017,12101,16502,26938.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5905.0,5.8,6.0,13.4,13.6,0.361,-0.639,0.016,678,40147,0.016,1214,3789,3027.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5910.0,4.1,4.3,16.4,17.0,0.282,-0.717,0.015,723,53368,0.015,2106,2988,4243.5,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5915.0,2.85,2.95,20.1,20.7,0.213,-0.786,0.013,848,35687,0.013,1405,2217,2928.9,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5920.0,1.9,2.0,24.1,24.8,0.156,-0.845,0.01,2245,53339,0.01,1439,2209,3684.000000000001,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5925.0,1.25,1.3,28.4,29.1,0.11,-0.89,0.008,1657,51237,0.008,2862,1120,3615.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5930.0,0.8,0.85,33.0,33.7,0.075,-0.925,0.006,1525,48040,0.006,1585,936,1866.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5935.0,0.5,0.55,37.7,38.4,0.053,-0.947,0.005,1250,31326,0.005,1710,422,1480.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5940.0,0.3,0.35,42.5,43.2,0.035,-0.965,0.003,2198,37885,0.003,1808,1127,1201.8000000000002,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5945.0,0.2,0.25,47.2,48.7,0.024,-0.976,0.002,1396,25543,0.002,1884,474,656.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5950.0,0.1,0.15,52.1,53.6,0.015,-0.985,0.002,6253,40933,0.002,11491,2709,3548.8,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5955.0,0.05,0.1,57.0,58.6,0.009,-0.991,0.001,959,18367,0.001,1032,1020,199.1,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5960.0,0.05,0.1,62.0,63.6,0.009,-0.991,0.001,1728,22546,0.001,3047,1439,477.50000000000006,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5965.0,0.05,0.1,66.9,68.5,0.008,-0.992,0.001,2264,10928,0.001,1188,237,345.2,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5970.0,0.0,0.05,72.0,73.5,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5975.0,0.0,0.05,77.0,78.5,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5980.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5985.0,0.0,0.05,87.0,88.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5990.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,5995.0,0.0,0.05,97.0,98.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,6000.0,0.0,0.05,100.1,107.2,0.002,-0.998,0.0,9509,9717,0.0,9290,859,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,6005.0,0.0,0.05,105.1,112.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,6010.0,0.0,0.05,109.1,116.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,6015.0,0.0,0.05,114.7,122.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91023.1]
["2025-02-28T15:20:49.000000000",5897.1,6020.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,2851,4604,0.0,1459,241,0.0,91023.1]
["2025-02-28T15:21:00.000000000",5897.42,5775.0,122.5,125.8,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17556,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5780.0,117.6,121.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22525,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5785.0,112.6,116.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5790.0,107.6,108.3,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27269,282.4,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5795.0,102.6,106.2,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22400,329.6,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5800.0,97.6,98.6,0.15,0.2,0.988,-0.012,0.001,201,849,0.001,15704,79022,1590.5,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5805.0,92.6,93.7,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27655,254.1,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5810.0,87.7,88.7,0.2,0.25,0.984,-0.015,0.001,56,372,0.001,4103,33969,415.9,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5815.0,82.7,83.7,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25238,290.5,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5820.0,77.8,78.8,0.3,0.35,0.978,-0.022,0.001,85,525,0.001,2716,44301,280.1,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5825.0,72.8,73.4,0.35,0.45,0.972,-0.029,0.002,148,1033,0.002,4295,33116,888.5999999999999,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5830.0,67.9,68.5,0.45,0.5,0.967,-0.033,0.002,169,1401,0.002,1840,52393,401.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5835.0,63.0,63.6,0.55,0.6,0.96,-0.04,0.002,79,1230,0.002,1943,29789,404.4,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5840.0,58.2,58.7,0.65,0.75,0.95,-0.05,0.003,427,3451,0.003,1459,45994,565.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5845.0,53.3,53.8,0.8,0.85,0.94,-0.06,0.004,59,3793,0.004,1198,29594,502.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5850.0,48.5,49.0,1.0,1.05,0.927,-0.073,0.004,1506,10317,0.004,8435,61337,3976.4,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5855.0,43.7,44.2,1.2,1.25,0.913,-0.087,0.005,98,8812,0.005,947,28982,522.5,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5860.0,39.0,39.5,1.45,1.55,0.893,-0.107,0.006,324,14234,0.006,2633,41616,1774.2,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5865.0,34.3,34.8,1.8,1.9,0.868,-0.131,0.007,344,15622,0.007,1927,25552,1589.7,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5870.0,29.8,30.3,2.3,2.35,0.837,-0.163,0.009,354,22771,0.009,4423,33321,4299.299999999999,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5875.0,25.4,25.9,2.9,3.0,0.797,-0.203,0.011,609,23829,0.011,2982,23358,3950.1,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5880.0,21.3,21.7,3.7,3.9,0.747,-0.253,0.012,533,33502,0.012,3421,25414,4744.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5885.0,17.4,17.7,4.8,5.0,0.686,-0.314,0.014,306,28827,0.014,1766,17647,2900.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5890.0,13.9,14.2,6.3,6.4,0.615,-0.385,0.016,400,45035,0.016,1560,17938,3136.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5895.0,10.8,11.0,8.1,8.3,0.535,-0.465,0.017,499,36160,0.017,1318,10769,3088.9,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5900.0,8.1,8.3,10.4,10.6,0.451,-0.549,0.017,3745,87399,0.017,12101,16507,26938.2,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5905.0,5.9,6.1,13.2,13.5,0.366,-0.634,0.016,678,40157,0.016,1214,3790,3027.2,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5910.0,4.2,4.3,16.3,16.8,0.287,-0.713,0.015,723,53380,0.015,2106,2988,4243.5,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5915.0,2.9,2.95,20.0,20.4,0.218,-0.783,0.013,848,35703,0.013,1405,2217,2928.9,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5920.0,1.9,2.0,24.0,24.5,0.157,-0.841,0.011,2245,53369,0.011,1439,2209,4052.4,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5925.0,1.25,1.3,28.3,28.8,0.111,-0.889,0.008,1657,51273,0.008,2862,1120,3615.2,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5930.0,0.8,0.85,32.8,33.3,0.076,-0.924,0.006,1525,48088,0.006,1585,936,1866.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5935.0,0.5,0.55,37.5,38.1,0.053,-0.947,0.005,1250,31338,0.005,1710,422,1480.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5940.0,0.3,0.4,42.3,42.9,0.035,-0.965,0.003,2198,37890,0.003,1808,1127,1201.8000000000002,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5945.0,0.2,0.25,47.1,47.8,0.025,-0.975,0.002,1396,25543,0.002,1884,474,656.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5950.0,0.1,0.2,52.1,52.7,0.015,-0.985,0.002,6253,40940,0.002,11491,2709,3548.8,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5955.0,0.05,0.1,56.6,57.6,0.009,-0.991,0.001,959,18367,0.001,1032,1020,199.1,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5960.0,0.05,0.1,61.6,62.6,0.009,-0.991,0.001,1728,22546,0.001,3047,1439,477.50000000000006,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5965.0,0.05,0.1,66.6,67.9,0.008,-0.992,0.001,2264,10928,0.001,1188,237,345.2,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5970.0,0.0,0.05,71.6,73.0,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5975.0,0.0,0.05,76.6,78.0,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5980.0,0.0,0.05,81.5,83.0,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5985.0,0.0,0.05,86.5,88.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5990.0,0.0,0.05,91.5,93.0,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,5995.0,0.0,0.05,96.5,98.0,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,6000.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,9509,9727,0.0,9290,859,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,6005.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,6010.0,0.0,0.05,108.8,116.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,6015.0,0.0,0.05,113.2,122.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90769.0]
["2025-02-28T15:21:00.000000000",5897.42,6020.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,2851,4604,0.0,1459,241,0.0,90769.0]
["2025-02-28T15:21:11.000000000",5897.65,5775.0,121.9,127.3,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17556,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5780.0,116.9,121.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22525,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5785.0,111.9,116.7,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5790.0,103.8,111.3,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27269,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5795.0,98.8,106.2,0.1,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22400,329.6,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5800.0,97.4,99.0,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79023,1590.5,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5805.0,92.5,94.0,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27656,254.1,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5810.0,87.6,89.0,0.2,0.25,0.985,-0.015,0.001,56,372,0.001,4103,33972,415.9,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5815.0,82.5,84.1,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25238,290.5,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5820.0,77.6,79.1,0.3,0.35,0.978,-0.022,0.001,85,525,0.001,2716,44316,280.1,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5825.0,73.1,73.8,0.35,0.4,0.974,-0.026,0.002,148,1033,0.002,4295,33130,888.5999999999999,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5830.0,68.2,68.8,0.45,0.5,0.967,-0.033,0.002,169,1401,0.002,1840,52395,401.8,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5835.0,63.3,63.9,0.55,0.6,0.96,-0.04,0.002,79,1230,0.002,1943,29789,404.4,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5840.0,58.4,59.0,0.65,0.7,0.953,-0.047,0.003,427,3451,0.003,1459,45998,565.8,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5845.0,53.6,54.2,0.8,0.85,0.943,-0.057,0.003,59,3793,0.003,1198,29607,377.1,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5850.0,48.8,49.4,0.95,1.05,0.932,-0.068,0.004,1506,10317,0.004,8435,61352,3976.4,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5855.0,44.0,44.6,1.15,1.25,0.917,-0.083,0.005,98,8812,0.005,947,28987,522.5,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5860.0,39.2,39.8,1.45,1.5,0.897,-0.103,0.006,324,14234,0.006,2633,41630,1774.2,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5865.0,34.6,35.2,1.75,1.85,0.875,-0.125,0.007,344,15622,0.007,1927,25580,1589.7,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5870.0,30.0,30.6,2.2,2.3,0.844,-0.156,0.009,354,22771,0.009,4423,33328,4299.299999999999,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5875.0,25.7,26.2,2.8,2.9,0.806,-0.194,0.01,609,23829,0.01,2982,23377,3590.9999999999995,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5880.0,21.5,22.0,3.6,3.7,0.758,-0.242,0.012,533,33505,0.012,3421,25458,4744.8,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5885.0,17.7,18.0,4.7,4.8,0.698,-0.302,0.014,306,28829,0.014,1766,17670,2900.8,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5890.0,14.2,14.4,6.1,6.3,0.627,-0.373,0.016,400,45037,0.016,1560,17964,3136.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5895.0,11.0,11.2,7.9,8.1,0.547,-0.453,0.017,499,36170,0.017,1318,10811,3088.9,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5900.0,8.3,8.5,10.2,10.4,0.462,-0.538,0.017,3745,87436,0.017,12101,16519,26938.2,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5905.0,6.0,6.2,12.9,13.2,0.378,-0.622,0.016,678,40166,0.016,1214,3800,3027.2,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5910.0,4.3,4.4,16.0,16.5,0.299,-0.702,0.015,723,53397,0.015,2106,2994,4243.5,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5915.0,2.95,3.1,19.7,20.2,0.228,-0.772,0.013,848,35733,0.013,1405,2217,2928.9,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5920.0,1.95,2.05,23.7,24.2,0.165,-0.834,0.011,2245,53397,0.011,1439,2221,4052.4,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5925.0,1.25,1.35,27.9,28.5,0.117,-0.882,0.009,1657,51298,0.009,2862,1120,4067.1,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5930.0,0.8,0.85,32.5,33.0,0.08,-0.92,0.006,1525,48201,0.006,1585,942,1866.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5935.0,0.5,0.55,37.2,37.8,0.054,-0.946,0.005,1250,31350,0.005,1710,422,1480.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5940.0,0.3,0.4,42.0,42.6,0.039,-0.961,0.004,2198,37901,0.004,1808,1127,1602.4,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5945.0,0.2,0.25,46.4,48.0,0.025,-0.975,0.002,1396,25544,0.002,1884,474,656.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5950.0,0.15,0.2,51.3,52.9,0.019,-0.981,0.002,6253,40940,0.002,11491,2711,3548.8,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5955.0,0.05,0.15,56.3,57.8,0.012,-0.988,0.001,959,18378,0.001,1032,1020,199.1,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5960.0,0.05,0.1,61.2,62.8,0.009,-0.991,0.001,1728,22546,0.001,3047,1439,477.50000000000006,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5965.0,0.05,0.1,66.2,67.8,0.008,-0.992,0.001,2264,10938,0.001,1188,237,345.2,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5970.0,0.0,0.05,71.2,72.7,0.003,-0.997,0.0,1942,16257,0.0,2605,717,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5975.0,0.0,0.05,76.2,77.6,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5980.0,0.0,0.05,81.2,82.6,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5985.0,0.0,0.05,86.2,87.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5990.0,0.0,0.05,91.2,92.6,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,5995.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,6000.0,0.0,0.05,98.8,105.8,0.002,-0.998,0.0,9509,9728,0.0,9290,860,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,6005.0,0.0,0.05,103.8,110.8,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,6010.0,0.0,0.05,108.8,115.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,6015.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90854.3]
["2025-02-28T15:21:11.000000000",5897.65,6020.0,0.0,0.05,118.8,127.0,0.002,-0.998,0.0,2851,4604,0.0,1459,241,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5770.0,119.8,127.4,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16805,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5775.0,113.6,122.8,0.1,0.15,0.995,-0.005,0.0,132,103,0.0,6770,17557,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5780.0,110.0,117.3,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22526,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5785.0,103.8,112.1,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25427,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5790.0,98.8,106.9,0.15,0.2,0.992,-0.008,0.0,69,296,0.0,2755,27291,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5795.0,96.8,98.5,0.15,0.2,0.99,-0.01,0.001,177,74,0.001,3119,22427,329.6,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5800.0,91.9,93.4,0.2,0.25,0.988,-0.012,0.001,201,850,0.001,15704,79093,1590.5,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5805.0,86.9,88.5,0.2,0.25,0.988,-0.012,0.001,45,200,0.001,2496,27666,254.1,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5810.0,82.0,83.6,0.25,0.3,0.985,-0.015,0.001,56,372,0.001,4103,33994,415.9,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5815.0,77.0,78.5,0.3,0.4,0.981,-0.019,0.001,30,167,0.001,2875,25248,290.5,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5820.0,72.1,73.6,0.4,0.45,0.978,-0.022,0.001,85,525,0.001,2716,44321,280.1,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5825.0,67.2,68.2,0.45,0.5,0.974,-0.026,0.002,148,1033,0.002,4295,33178,888.5999999999999,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5830.0,62.3,63.3,0.6,0.65,0.967,-0.033,0.002,169,1401,0.002,1840,52501,401.8,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5835.0,57.4,58.4,0.7,0.75,0.96,-0.04,0.002,79,1230,0.002,1943,29814,404.4,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5840.0,52.6,53.6,0.85,0.95,0.953,-0.047,0.003,427,3451,0.003,1459,46089,565.8,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5845.0,47.8,48.7,1.05,1.1,0.943,-0.057,0.003,59,3793,0.003,1198,29726,377.1,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5850.0,43.0,44.0,1.3,1.4,0.932,-0.068,0.004,1506,10319,0.004,8435,61381,3976.4,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5855.0,38.6,39.3,1.6,1.7,0.917,-0.083,0.005,98,8813,0.005,947,29052,522.5,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5860.0,33.9,34.7,1.95,2.05,0.897,-0.103,0.006,324,14246,0.006,2633,41710,1774.2,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5865.0,29.4,30.2,2.45,2.55,0.875,-0.125,0.007,344,15634,0.007,1927,25668,1589.7,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5870.0,25.3,25.8,3.1,3.2,0.844,-0.156,0.009,354,22775,0.009,4423,33393,4299.299999999999,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5875.0,21.0,21.7,3.9,4.1,0.806,-0.194,0.01,609,23840,0.01,2982,23432,3590.9999999999995,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5880.0,17.2,17.8,5.1,5.3,0.758,-0.242,0.012,533,33558,0.012,3421,25496,4744.8,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5885.0,13.9,14.3,6.6,6.8,0.698,-0.302,0.014,306,28832,0.014,1766,17745,2900.8,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5890.0,10.8,11.1,8.5,8.7,0.627,-0.373,0.016,400,45049,0.016,1560,18045,3136.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5895.0,8.2,8.4,10.9,11.0,0.547,-0.453,0.017,499,36216,0.017,1318,10841,3088.9,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5900.0,6.0,6.2,13.5,13.8,0.462,-0.538,0.017,3745,87614,0.017,12101,16569,26938.2,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5905.0,4.2,4.4,16.7,17.1,0.378,-0.622,0.016,678,40309,0.016,1214,3820,3027.2,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5910.0,2.9,3.0,20.3,20.9,0.299,-0.702,0.015,723,53563,0.015,2106,3004,4243.5,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5915.0,1.95,2.05,24.3,25.0,0.228,-0.772,0.013,848,35787,0.013,1405,2219,2928.9,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5920.0,1.25,1.35,28.6,29.0,0.165,-0.834,0.011,2245,53593,0.011,1439,2221,4052.4,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5925.0,0.8,0.85,33.2,34.0,0.117,-0.882,0.009,1657,51365,0.009,2862,1120,4067.1,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5930.0,0.5,0.55,37.8,38.7,0.08,-0.92,0.006,1525,48263,0.006,1585,943,1866.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5935.0,0.3,0.35,42.7,43.7,0.054,-0.946,0.005,1250,31393,0.005,1710,422,1480.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5940.0,0.2,0.25,47.5,48.6,0.039,-0.961,0.004,2198,37954,0.004,1808,1127,1602.4,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5945.0,0.15,0.2,52.0,53.5,0.025,-0.975,0.002,1396,25573,0.002,1884,475,656.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5950.0,0.1,0.15,56.9,58.4,0.019,-0.981,0.002,6253,40959,0.002,11491,2711,3548.8,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5955.0,0.05,0.1,61.8,63.4,0.012,-0.988,0.001,959,18386,0.001,1032,1020,199.1,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5960.0,0.05,0.1,66.9,68.4,0.009,-0.991,0.001,1728,22607,0.001,3047,1439,477.50000000000006,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5965.0,0.0,0.05,71.8,73.4,0.008,-0.992,0.001,2264,10970,0.001,1188,237,345.2,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5970.0,0.0,0.05,76.8,78.4,0.003,-0.997,0.0,1942,16321,0.0,2605,717,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5975.0,0.0,0.05,81.8,83.4,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5980.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5985.0,0.0,0.05,91.7,93.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5990.0,0.0,0.05,96.8,98.4,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,5995.0,0.0,0.05,98.5,105.3,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,6000.0,0.0,0.05,102.8,110.3,0.002,-0.998,0.0,9509,9728,0.0,9290,862,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,6005.0,0.0,0.05,108.2,116.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,6010.0,0.0,0.05,113.2,120.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90854.3]
["2025-02-28T15:21:22.000000000",5893.2,6015.0,0.0,0.05,117.8,125.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90854.3]
["2025-02-28T15:21:33.000000000",5892.09,5770.0,118.3,125.9,0.1,0.15,0.995,-0.005,0.0,47,62,0.0,2417,16868,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5775.0,112.1,119.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17563,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5780.0,108.5,115.1,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22532,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5785.0,102.6,110.2,0.15,0.2,0.992,-0.008,0.001,12,35,0.001,4783,25436,479.5,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5790.0,97.6,105.2,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27291,282.4,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5795.0,96.1,97.7,0.2,0.25,0.988,-0.012,0.001,177,74,0.001,3119,22430,329.6,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5800.0,91.3,92.7,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79118,1590.5,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5805.0,86.2,87.8,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27675,254.1,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5810.0,81.4,82.8,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,34002,415.9,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5815.0,76.3,77.9,0.35,0.45,0.975,-0.025,0.001,30,167,0.001,2875,25264,290.5,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5820.0,71.4,73.0,0.45,0.5,0.971,-0.029,0.002,85,525,0.002,2716,44322,560.2,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5825.0,67.0,67.7,0.55,0.6,0.965,-0.035,0.002,148,1033,0.002,4295,33201,888.5999999999999,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5830.0,62.1,62.8,0.65,0.75,0.955,-0.045,0.003,169,1401,0.003,1840,52529,602.7,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5835.0,57.2,58.0,0.8,0.85,0.948,-0.052,0.003,79,1230,0.003,1943,29925,606.6,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5840.0,52.4,53.1,0.95,1.0,0.938,-0.062,0.004,427,3451,0.004,1459,46147,754.4000000000001,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5845.0,47.6,48.3,1.15,1.25,0.924,-0.076,0.004,59,3793,0.004,1198,29874,502.8,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5850.0,42.9,43.6,1.4,1.5,0.906,-0.094,0.005,1506,10320,0.005,8435,61590,4970.500000000001,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5855.0,38.2,38.9,1.75,1.8,0.886,-0.114,0.006,98,8814,0.006,947,29087,627.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5860.0,33.6,34.3,2.15,2.2,0.862,-0.14,0.007,324,14257,0.007,2633,41777,2069.9,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5865.0,29.1,29.8,2.65,2.75,0.829,-0.171,0.009,344,15636,0.009,1927,25739,2043.9,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5870.0,24.8,25.5,3.3,3.5,0.788,-0.209,0.01,354,22778,0.011,4423,33485,5219.3,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5875.0,20.8,21.4,4.2,4.4,0.74,-0.259,0.012,609,23901,0.012,2982,23505,4309.2,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5880.0,17.0,17.6,5.5,5.7,0.681,-0.319,0.014,533,33624,0.014,3421,25550,5535.599999999999,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5885.0,13.7,14.0,7.1,7.2,0.612,-0.389,0.015,306,28836,0.015,1766,17781,3108.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5890.0,10.7,10.9,9.0,9.2,0.534,-0.466,0.016,400,45078,0.016,1560,18107,3136.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5895.0,8.1,8.3,11.4,11.6,0.452,-0.548,0.017,499,36257,0.016,1318,10894,2957.1000000000004,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5900.0,5.9,6.1,14.2,14.4,0.37,-0.631,0.016,3745,87790,0.016,12101,16609,25353.6,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5905.0,4.2,4.4,17.5,17.8,0.292,-0.708,0.015,678,40361,0.015,1214,3832,2838.0000000000005,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5910.0,2.95,3.1,21.0,21.6,0.219,-0.781,0.013,723,53622,0.013,2106,3014,3677.7,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5915.0,1.95,2.05,25.0,25.7,0.16,-0.84,0.011,848,35883,0.011,1405,2230,2478.3,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5920.0,1.3,1.35,29.3,30.0,0.114,-0.886,0.008,2245,53650,0.008,1439,2246,2947.2000000000003,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5925.0,0.8,0.9,33.9,34.6,0.079,-0.921,0.006,1657,51406,0.006,2862,1120,2711.4,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5930.0,0.5,0.55,38.5,39.3,0.053,-0.947,0.005,1525,48380,0.005,1585,943,1555.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5935.0,0.35,0.4,43.4,44.1,0.035,-0.965,0.003,1250,31401,0.003,1710,422,887.9999999999999,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5940.0,0.2,0.25,48.2,49.0,0.025,-0.975,0.002,2198,38037,0.002,1808,1127,801.2,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5945.0,0.1,0.15,52.7,54.1,0.019,-0.981,0.002,1396,25618,0.002,1884,475,656.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5950.0,0.05,0.1,57.6,59.2,0.009,-0.991,0.001,6253,41006,0.001,11491,2711,1774.4,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5955.0,0.05,0.1,62.6,64.0,0.009,-0.991,0.001,959,18397,0.001,1032,1020,199.1,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5960.0,0.05,0.1,67.6,69.0,0.008,-0.992,0.001,1728,22614,0.001,3047,1439,477.50000000000006,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5965.0,0.0,0.05,72.5,74.1,0.003,-0.997,0.0,2264,11030,0.0,1188,238,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5970.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,1942,16322,0.0,2605,717,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5975.0,0.0,0.05,82.5,84.1,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5980.0,0.0,0.05,87.5,89.1,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5985.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5990.0,0.0,0.05,97.5,99.1,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,5995.0,0.0,0.05,100.1,106.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,6000.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,9509,9728,0.0,9290,862,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,6005.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,6010.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87891.69999999998]
["2025-02-28T15:21:33.000000000",5892.09,6015.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87891.69999999998]
["2025-02-28T15:21:44.000000000",5892.34,5770.0,121.6,122.3,0.05,0.15,0.992,-0.007,0.0,47,62,0.0,2417,16868,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5775.0,116.6,117.3,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17563,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5780.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22535,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5785.0,106.6,107.3,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,25436,479.5,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5790.0,101.6,105.4,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27291,282.4,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5795.0,96.7,97.3,0.15,0.25,0.987,-0.013,0.001,177,74,0.001,3119,22430,329.6,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5800.0,91.7,92.3,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79136,1590.5,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5805.0,86.7,87.8,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27675,254.1,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5810.0,81.8,82.5,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,34003,415.9,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5815.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,30,167,0.001,2875,25264,290.5,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5820.0,71.9,73.0,0.45,0.5,0.969,-0.031,0.002,85,525,0.002,2716,44346,560.2,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5825.0,67.0,67.6,0.55,0.6,0.962,-0.038,0.002,148,1033,0.002,4295,33202,888.5999999999999,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5830.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,169,1401,0.003,1840,52548,602.7,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5835.0,57.3,57.9,0.8,0.85,0.946,-0.054,0.003,79,1230,0.003,1943,29938,606.6,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5840.0,52.5,53.0,0.95,1.0,0.935,-0.065,0.004,427,3451,0.004,1459,46194,754.4000000000001,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5845.0,47.6,48.2,1.15,1.2,0.922,-0.078,0.004,59,3793,0.004,1198,29918,502.8,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5850.0,42.9,43.5,1.4,1.5,0.905,-0.095,0.005,1506,10320,0.005,8435,61614,4970.500000000001,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5855.0,38.2,38.8,1.7,1.8,0.885,-0.115,0.006,98,8814,0.006,947,29135,627.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5860.0,33.6,34.2,2.1,2.2,0.86,-0.14,0.007,324,14257,0.007,2633,41826,2069.9,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5865.0,29.2,29.7,2.65,2.75,0.827,-0.173,0.009,344,15638,0.009,1927,25797,2043.9,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5870.0,24.9,25.4,3.3,3.5,0.787,-0.213,0.01,354,22778,0.01,4423,33538,4777.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5875.0,20.9,21.3,4.2,4.4,0.738,-0.262,0.012,609,23905,0.012,2982,23515,4309.2,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5880.0,17.1,17.4,5.5,5.6,0.679,-0.321,0.014,533,33626,0.014,3421,25588,5535.599999999999,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5885.0,13.7,13.9,7.0,7.2,0.611,-0.389,0.015,306,28836,0.015,1766,17834,3108.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5890.0,10.7,10.9,9.0,9.2,0.536,-0.465,0.016,400,45089,0.016,1560,18145,3136.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5895.0,8.1,8.3,11.3,11.5,0.454,-0.546,0.016,499,36264,0.016,1318,10916,2907.2000000000003,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5900.0,5.9,6.1,14.1,14.4,0.372,-0.628,0.016,3745,87823,0.016,12101,16664,25353.6,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5905.0,4.2,4.4,17.3,17.8,0.294,-0.706,0.015,678,40365,0.015,1214,3836,2838.0000000000005,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5910.0,2.9,3.0,21.0,21.5,0.224,-0.776,0.013,723,53655,0.013,2106,3014,3677.7,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5915.0,1.95,2.05,25.0,25.5,0.164,-0.837,0.011,848,35929,0.011,1405,2230,2478.3,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5920.0,1.25,1.35,29.3,29.8,0.117,-0.883,0.008,2245,53725,0.008,1439,2246,2947.2000000000003,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5925.0,0.8,0.85,33.8,34.4,0.08,-0.92,0.006,1657,51473,0.006,2862,1120,2711.4,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5930.0,0.5,0.55,38.5,39.1,0.053,-0.947,0.005,1525,48476,0.005,1585,943,1555.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5935.0,0.3,0.35,43.3,43.9,0.037,-0.963,0.003,1250,31431,0.003,1710,422,887.9999999999999,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5940.0,0.2,0.25,48.2,48.8,0.025,-0.975,0.002,2198,38043,0.002,1808,1127,801.2,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5945.0,0.1,0.2,53.0,53.7,0.017,-0.983,0.002,1396,25628,0.002,1884,475,656.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5950.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,6253,41018,0.001,11491,2711,1774.4,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5955.0,0.05,0.1,62.9,63.6,0.009,-0.991,0.001,959,18398,0.001,1032,1020,199.1,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5960.0,0.0,0.1,67.5,69.0,0.006,-0.994,0.001,1728,22614,0.001,3047,1439,477.50000000000006,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5965.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,2264,11030,0.0,1188,238,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5970.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,1942,16322,0.0,2605,717,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5975.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,2004,10441,0.0,5403,451,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5980.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5985.0,0.0,0.05,92.5,93.9,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5990.0,0.0,0.05,97.5,98.9,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,5995.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,6000.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,9509,9728,0.0,9290,862,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,6005.0,0.0,0.05,109.6,116.4,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,6010.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87399.49999999999]
["2025-02-28T15:21:44.000000000",5892.34,6015.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5770.0,121.1,125.9,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,16869,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5775.0,113.6,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17563,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5780.0,108.9,115.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5785.0,103.9,110.2,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,25437,479.5,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5790.0,98.9,105.2,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27291,282.4,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5795.0,96.8,98.3,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22430,329.6,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5800.0,91.8,93.3,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79136,1590.5,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5805.0,86.9,88.4,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27675,254.1,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5810.0,81.9,83.4,0.3,0.35,0.979,-0.021,0.001,56,372,0.001,4103,34005,415.9,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5815.0,77.0,78.5,0.35,0.4,0.975,-0.025,0.001,30,167,0.001,2875,25264,290.5,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5820.0,72.1,73.5,0.4,0.5,0.97,-0.03,0.002,85,525,0.002,2716,44349,560.2,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5825.0,67.6,68.2,0.5,0.6,0.964,-0.036,0.002,148,1033,0.002,4295,33204,888.5999999999999,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5830.0,62.7,63.3,0.65,0.7,0.956,-0.044,0.003,169,1401,0.003,1840,52549,602.7,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5835.0,57.9,58.5,0.75,0.8,0.948,-0.052,0.003,79,1230,0.003,1943,29963,606.6,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5840.0,53.0,53.6,0.9,1.0,0.937,-0.063,0.004,427,3451,0.004,1459,46201,754.4000000000001,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5845.0,48.2,48.8,1.1,1.2,0.923,-0.077,0.004,59,3793,0.004,1198,29921,502.8,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5850.0,43.5,44.1,1.35,1.45,0.907,-0.093,0.005,1506,10320,0.005,8435,61621,4970.500000000001,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5855.0,38.8,39.3,1.65,1.7,0.887,-0.113,0.006,98,8814,0.006,947,29151,627.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5860.0,34.2,34.7,2.05,2.1,0.862,-0.138,0.007,324,14257,0.007,2633,41840,2069.9,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5865.0,29.7,30.2,2.55,2.6,0.831,-0.169,0.009,344,15638,0.009,1927,25802,2043.9,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5870.0,25.4,25.9,3.2,3.3,0.79,-0.209,0.01,354,22790,0.01,4423,33563,4777.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5875.0,21.3,21.8,4.1,4.2,0.742,-0.258,0.012,609,23909,0.012,2982,23559,4309.2,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5880.0,17.6,17.9,5.2,5.4,0.683,-0.317,0.014,533,33627,0.014,3421,25640,5535.599999999999,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5885.0,14.1,14.4,6.7,6.9,0.614,-0.386,0.015,306,28847,0.015,1766,17936,3108.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5890.0,11.0,11.2,8.7,8.8,0.538,-0.462,0.016,400,45091,0.016,1560,18287,3136.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5895.0,8.4,8.5,11.0,11.1,0.457,-0.543,0.016,499,36272,0.016,1318,10929,2907.2000000000003,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5900.0,6.1,6.3,13.7,13.9,0.374,-0.626,0.016,3745,87884,0.016,12101,16684,25353.6,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5905.0,4.4,4.5,16.8,17.3,0.295,-0.705,0.015,678,40383,0.015,1214,3866,2838.0000000000005,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5910.0,3.0,3.1,20.4,20.9,0.226,-0.774,0.013,723,53680,0.013,2106,3014,3677.7,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5915.0,2.05,2.1,24.4,24.9,0.165,-0.835,0.011,848,35945,0.011,1405,2230,2478.3,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5920.0,1.3,1.4,28.7,29.3,0.117,-0.883,0.008,2245,53746,0.008,1439,2246,2947.2000000000003,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5925.0,0.85,0.9,33.2,33.8,0.081,-0.919,0.006,1657,51544,0.006,2862,1120,2711.4,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5930.0,0.5,0.6,37.9,38.5,0.055,-0.945,0.005,1525,48506,0.005,1585,943,1555.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5935.0,0.3,0.4,42.7,43.3,0.037,-0.963,0.003,1250,31447,0.003,1710,422,887.9999999999999,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5940.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,2198,38054,0.002,1808,1128,801.2,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5945.0,0.1,0.2,52.1,53.5,0.017,-0.983,0.002,1396,25640,0.002,1884,475,656.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5950.0,0.05,0.1,57.0,58.5,0.009,-0.991,0.001,6253,41030,0.001,11491,2711,1774.4,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5955.0,0.05,0.1,62.0,63.5,0.009,-0.991,0.001,959,18398,0.001,1032,1020,199.1,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5960.0,0.0,0.1,66.9,68.4,0.006,-0.994,0.001,1728,22620,0.001,3047,1439,477.50000000000006,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5965.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,2264,11030,0.0,1188,238,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5970.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,1942,16323,0.0,2605,717,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5975.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5980.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5985.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5990.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,5995.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,6000.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,9509,9728,0.0,9290,862,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,6005.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,6010.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87399.49999999999]
["2025-02-28T15:21:55.000000000",5892.38,6015.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5770.0,118.3,125.9,0.05,0.15,0.994,-0.006,0.0,47,62,0.0,2417,16870,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5775.0,113.6,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17564,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5780.0,108.9,115.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5785.0,103.9,110.2,0.1,0.2,0.99,-0.01,0.001,12,35,0.001,4783,25437,479.5,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5790.0,98.9,105.2,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27291,282.4,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5795.0,97.0,98.5,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22430,329.6,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5800.0,92.1,93.6,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79137,1590.5,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5805.0,87.1,88.6,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27675,254.1,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5810.0,82.2,83.6,0.25,0.35,0.979,-0.021,0.001,56,372,0.001,4103,34028,415.9,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5815.0,77.2,78.7,0.35,0.4,0.975,-0.025,0.001,30,167,0.001,2875,25264,290.5,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5820.0,72.3,73.8,0.4,0.45,0.97,-0.03,0.002,85,525,0.002,2716,44351,560.2,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5825.0,67.6,68.8,0.5,0.55,0.964,-0.036,0.002,148,1033,0.002,4295,33204,888.5999999999999,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5830.0,62.8,63.9,0.6,0.7,0.956,-0.044,0.003,169,1401,0.003,1840,52551,602.7,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5835.0,57.9,59.1,0.75,0.8,0.948,-0.052,0.003,79,1230,0.003,1943,29967,606.6,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5840.0,53.1,54.2,0.9,0.95,0.937,-0.063,0.004,427,3451,0.004,1459,46212,754.4000000000001,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5845.0,48.2,49.4,1.1,1.15,0.923,-0.077,0.004,59,3793,0.004,1198,29923,502.8,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5850.0,43.5,44.6,1.3,1.4,0.907,-0.093,0.005,1506,10320,0.005,8435,61664,4970.500000000001,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5855.0,38.8,39.6,1.6,1.7,0.887,-0.113,0.006,98,8814,0.006,947,29161,627.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5860.0,34.2,35.0,2.0,2.1,0.862,-0.138,0.007,324,14262,0.007,2633,41855,2069.9,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5865.0,29.7,30.5,2.5,2.6,0.831,-0.169,0.009,344,15638,0.009,1927,25825,2043.9,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5870.0,25.4,26.2,3.1,3.3,0.79,-0.209,0.01,354,22792,0.01,4423,33577,4777.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5875.0,21.3,22.0,4.0,4.2,0.742,-0.258,0.012,609,23909,0.012,2982,23662,4309.2,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5880.0,17.5,17.8,5.2,5.3,0.683,-0.317,0.014,533,33632,0.014,3421,25674,5535.599999999999,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5885.0,14.0,14.3,6.6,6.8,0.614,-0.386,0.015,306,28849,0.015,1766,18059,3108.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5890.0,11.0,11.2,8.5,8.7,0.538,-0.462,0.016,400,45105,0.016,1560,18379,3136.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5895.0,8.3,8.5,10.8,11.1,0.457,-0.543,0.016,499,36300,0.016,1318,10958,2907.2000000000003,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5900.0,6.1,6.2,13.6,13.8,0.374,-0.626,0.016,3745,87911,0.016,12101,16847,25353.6,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5905.0,4.3,4.5,16.5,17.2,0.295,-0.705,0.015,678,40411,0.015,1214,3876,2838.0000000000005,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5910.0,3.0,3.1,20.1,20.9,0.226,-0.774,0.013,723,53716,0.013,2106,3020,3677.7,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5915.0,2.0,2.1,24.1,24.9,0.165,-0.835,0.011,848,35957,0.011,1405,2230,2478.3,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5920.0,1.3,1.4,28.4,29.2,0.117,-0.883,0.008,2245,53796,0.008,1439,2246,2947.2000000000003,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5925.0,0.85,0.9,32.8,33.7,0.081,-0.919,0.006,1657,51562,0.006,2862,1120,2711.4,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5930.0,0.5,0.55,37.5,38.4,0.055,-0.945,0.005,1525,48556,0.005,1585,943,1555.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5935.0,0.3,0.4,42.0,43.2,0.037,-0.963,0.003,1250,31447,0.003,1710,422,887.9999999999999,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5940.0,0.2,0.25,46.9,48.1,0.025,-0.975,0.002,2198,38065,0.002,1808,1128,801.2,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5945.0,0.1,0.2,51.8,53.3,0.017,-0.983,0.002,1396,25643,0.002,1884,475,656.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5950.0,0.05,0.1,56.8,58.3,0.009,-0.991,0.001,6253,41032,0.001,11491,2711,1774.4,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5955.0,0.05,0.1,61.7,63.2,0.009,-0.991,0.001,959,18410,0.001,1032,1020,199.1,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5960.0,0.0,0.1,66.7,68.2,0.006,-0.994,0.001,1728,22623,0.001,3047,1439,477.50000000000006,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5965.0,0.0,0.05,71.7,73.2,0.003,-0.997,0.0,2264,11036,0.0,1188,238,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5970.0,0.0,0.05,76.7,78.2,0.003,-0.997,0.0,1942,16323,0.0,2605,717,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5975.0,0.0,0.05,81.7,83.2,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5980.0,0.0,0.05,86.7,88.2,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5985.0,0.0,0.05,91.7,93.2,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5990.0,0.0,0.05,96.7,98.2,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,5995.0,0.0,0.05,99.1,106.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,6000.0,0.0,0.05,104.3,111.5,0.002,-0.998,0.0,9509,9728,0.0,9290,862,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,6005.0,0.0,0.05,109.6,116.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,6010.0,0.0,0.05,114.6,121.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87399.49999999999]
["2025-02-28T15:22:07.000000000",5892.46,6015.0,0.0,0.05,119.3,126.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87399.49999999999]
["2025-02-28T15:22:18.000000000",5894.05,5770.0,119.9,128.9,0.05,0.1,0.994,-0.006,0.0,47,62,0.0,2417,16871,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5775.0,115.1,122.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17564,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5780.0,110.0,117.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5785.0,105.3,113.6,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25437,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5790.0,100.3,108.4,0.1,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27294,282.4,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5795.0,98.1,99.7,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22432,329.6,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5800.0,93.1,94.6,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79145,1590.5,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5805.0,88.2,89.6,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27677,254.1,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5810.0,83.2,84.8,0.25,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34029,415.9,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5815.0,78.3,79.7,0.3,0.35,0.978,-0.022,0.001,30,167,0.001,2875,25273,290.5,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5820.0,73.3,74.8,0.35,0.45,0.972,-0.028,0.002,85,525,0.002,2716,44351,560.2,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5825.0,69.0,69.7,0.45,0.5,0.966,-0.034,0.002,148,1033,0.002,4295,33209,888.5999999999999,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5830.0,64.2,64.8,0.55,0.6,0.958,-0.042,0.002,169,1401,0.002,1840,52578,401.8,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5835.0,59.3,59.9,0.7,0.75,0.951,-0.049,0.003,79,1230,0.003,1943,30016,606.6,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5840.0,54.4,55.0,0.8,0.9,0.941,-0.059,0.003,427,3451,0.003,1459,46253,565.8,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5845.0,49.6,50.2,1.0,1.05,0.928,-0.071,0.004,59,3793,0.004,1198,29953,502.8,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5850.0,44.8,45.4,1.2,1.3,0.914,-0.086,0.005,1506,10320,0.005,8435,61690,4970.500000000001,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5855.0,40.1,40.7,1.5,1.55,0.894,-0.106,0.006,98,8814,0.006,947,29193,627.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5860.0,35.4,36.0,1.85,1.9,0.871,-0.129,0.007,324,14262,0.007,2633,41865,2069.9,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5865.0,30.9,31.5,2.3,2.35,0.841,-0.159,0.008,344,15639,0.008,1927,25863,1816.8,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5870.0,26.5,27.1,2.9,2.95,0.802,-0.198,0.01,354,22792,0.01,4423,33641,4777.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5875.0,22.3,22.9,3.6,3.8,0.756,-0.245,0.012,609,23909,0.012,2982,23685,4309.2,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5880.0,18.5,18.8,4.7,4.8,0.7,-0.3,0.014,533,33632,0.014,3421,25705,5535.599999999999,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5885.0,14.9,15.2,6.1,6.2,0.632,-0.367,0.015,306,28856,0.015,1766,18087,3108.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5890.0,11.7,11.9,7.9,8.0,0.556,-0.444,0.016,400,45113,0.016,1560,18427,3136.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5895.0,8.9,9.1,10.0,10.2,0.474,-0.526,0.017,499,36397,0.017,1318,10985,3088.9,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5900.0,6.6,6.7,12.7,12.9,0.39,-0.609,0.016,3745,88022,0.016,12101,16883,25353.6,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5905.0,4.7,4.9,15.7,16.0,0.31,-0.689,0.015,678,40456,0.015,1214,3877,2838.0000000000005,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5910.0,3.3,3.4,19.2,19.7,0.237,-0.763,0.013,723,53904,0.013,2106,3030,3677.7,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5915.0,2.2,2.3,23.1,23.7,0.175,-0.826,0.011,848,36096,0.011,1405,2230,2478.3,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5920.0,1.45,1.5,27.3,27.9,0.125,-0.875,0.009,2245,53925,0.009,1439,2257,3315.6,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5925.0,0.9,0.95,31.8,32.4,0.087,-0.913,0.007,1657,51619,0.007,2862,1121,3163.3,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5930.0,0.55,0.65,36.4,37.0,0.058,-0.942,0.005,1525,48573,0.005,1585,943,1555.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5935.0,0.35,0.45,41.2,41.8,0.04,-0.96,0.004,1250,31507,0.004,1710,433,1184.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5940.0,0.25,0.3,46.1,46.7,0.027,-0.975,0.003,2198,38139,0.002,1808,1128,1021.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5945.0,0.15,0.2,50.8,52.2,0.019,-0.981,0.002,1396,25645,0.002,1884,475,656.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5950.0,0.1,0.15,55.6,57.2,0.014,-0.986,0.001,6253,41049,0.001,11491,2711,1774.4,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5955.0,0.05,0.1,60.7,62.1,0.009,-0.991,0.001,959,18416,0.001,1032,1020,199.1,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5960.0,0.0,0.1,65.4,67.1,0.006,-0.994,0.001,1728,22623,0.001,3047,1439,477.50000000000006,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5965.0,0.0,0.05,70.4,72.1,0.003,-0.997,0.0,2264,11038,0.0,1188,238,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5970.0,0.0,0.05,75.5,77.1,0.003,-0.997,0.0,1942,16350,0.0,2605,717,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5975.0,0.0,0.05,80.4,82.1,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5980.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5985.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5990.0,0.0,0.05,95.6,97.1,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,5995.0,0.0,0.05,97.0,105.2,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,6000.0,0.0,0.05,101.4,110.2,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,6005.0,0.0,0.05,107.0,115.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,6010.0,0.0,0.05,111.4,120.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87821.20000000001]
["2025-02-28T15:22:18.000000000",5894.05,6015.0,0.0,0.05,116.3,125.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87821.20000000001]
["2025-02-28T15:22:29.000000000",5892.72,5770.0,118.4,122.7,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16871,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5775.0,113.6,117.7,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17564,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5780.0,109.1,112.8,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5785.0,103.8,107.8,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25437,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5790.0,99.5,102.8,0.1,0.2,0.99,-0.01,0.001,69,296,0.001,2755,27299,282.4,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5795.0,96.8,97.8,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22432,329.6,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5800.0,91.8,92.8,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79162,1590.5,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5805.0,86.8,87.9,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27678,254.1,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5810.0,81.9,82.9,0.25,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34032,415.9,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5815.0,76.9,78.0,0.3,0.4,0.978,-0.022,0.001,30,167,0.001,2875,25279,290.5,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5820.0,72.0,73.0,0.4,0.45,0.971,-0.029,0.002,85,525,0.002,2716,44356,560.2,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5825.0,67.5,68.1,0.45,0.55,0.966,-0.034,0.002,148,1034,0.002,4295,33210,888.5999999999999,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5830.0,62.6,63.2,0.55,0.65,0.959,-0.041,0.002,169,1401,0.002,1840,52580,401.8,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5835.0,57.7,58.3,0.7,0.75,0.951,-0.049,0.003,79,1230,0.003,1943,30018,606.6,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5840.0,52.9,53.5,0.85,0.9,0.941,-0.059,0.003,427,3451,0.003,1459,46253,565.8,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5845.0,48.1,48.7,1.05,1.1,0.928,-0.072,0.004,59,3793,0.004,1198,29956,502.8,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5850.0,43.3,43.9,1.25,1.35,0.913,-0.087,0.005,1506,10320,0.005,8435,64197,4970.500000000001,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5855.0,38.7,39.2,1.55,1.65,0.893,-0.107,0.006,98,8814,0.006,947,29225,627.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5860.0,34.0,34.6,1.95,2.0,0.87,-0.13,0.007,324,14267,0.007,2633,41876,2069.9,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5865.0,29.5,30.0,2.4,2.5,0.839,-0.161,0.009,344,15639,0.009,1927,25882,2043.9,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5870.0,25.2,25.7,3.1,3.2,0.801,-0.199,0.01,354,22792,0.01,4423,33687,4777.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5875.0,21.1,21.6,3.9,4.1,0.753,-0.247,0.012,609,23909,0.012,2982,23703,4309.2,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5880.0,17.4,17.7,5.1,5.2,0.695,-0.305,0.014,533,33655,0.014,3421,25754,5535.599999999999,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5885.0,13.9,14.1,6.5,6.7,0.627,-0.373,0.015,306,28859,0.015,1766,18151,3108.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5890.0,10.8,11.0,8.4,8.6,0.55,-0.45,0.016,400,45130,0.016,1560,18473,3136.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5895.0,8.1,8.3,10.8,10.9,0.467,-0.533,0.017,499,36411,0.017,1318,11013,3088.9,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5900.0,5.9,6.0,13.4,13.7,0.383,-0.617,0.016,3745,88061,0.016,12101,16897,25353.6,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5905.0,4.2,4.3,16.7,17.0,0.302,-0.698,0.015,678,40483,0.015,1214,3879,2838.0000000000005,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5910.0,2.85,2.95,20.3,20.9,0.229,-0.771,0.013,723,53954,0.013,2106,3030,3677.7,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5915.0,1.95,2.0,24.4,24.9,0.168,-0.832,0.011,848,36124,0.011,1405,2230,2478.3,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5920.0,1.25,1.3,28.7,29.2,0.119,-0.881,0.009,2245,53952,0.009,1439,2257,3315.6,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5925.0,0.8,0.85,33.2,33.8,0.082,-0.918,0.007,1657,51674,0.007,2862,1121,3163.3,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5930.0,0.5,0.55,37.9,38.5,0.054,-0.946,0.005,1525,48641,0.005,1585,943,1555.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5935.0,0.3,0.35,42.7,43.3,0.037,-0.963,0.003,1250,31523,0.003,1710,433,887.9999999999999,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5940.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,2198,38140,0.002,1808,1128,801.2,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5945.0,0.1,0.15,52.5,53.5,0.017,-0.983,0.002,1396,25655,0.002,1884,475,656.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5950.0,0.05,0.1,57.5,58.5,0.012,-0.988,0.001,6253,41049,0.001,11491,2711,1774.4,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5955.0,0.05,0.1,62.4,63.5,0.009,-0.991,0.001,959,18416,0.001,1032,1020,199.1,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5960.0,0.0,0.05,66.9,68.5,0.008,-0.992,0.001,1728,22626,0.001,3047,1439,477.50000000000006,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5965.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,2264,11038,0.0,1188,238,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5970.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,1942,16350,0.0,2605,717,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5975.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5980.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,1673,9637,0.0,1780,450,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5985.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5990.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,5995.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,6000.0,0.0,0.05,103.8,111.4,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,6005.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,6010.0,0.0,0.05,112.9,121.7,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87532.5]
["2025-02-28T15:22:29.000000000",5892.72,6015.0,0.0,0.05,117.8,126.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5770.0,118.4,125.6,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16871,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5775.0,113.6,121.4,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17565,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5780.0,108.5,115.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5785.0,103.8,110.5,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25437,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5790.0,98.8,105.3,0.15,0.2,0.99,-0.01,0.001,69,296,0.001,2755,27299,282.4,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5795.0,95.9,97.4,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22442,329.6,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5800.0,90.9,92.4,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79182,1590.5,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5805.0,85.9,87.5,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27678,254.1,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5810.0,81.1,82.5,0.25,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34035,415.9,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5815.0,76.1,77.6,0.3,0.4,0.978,-0.022,0.001,30,167,0.001,2875,25279,290.5,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5820.0,71.1,72.6,0.4,0.45,0.971,-0.029,0.002,85,525,0.002,2716,44360,560.2,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5825.0,66.7,67.7,0.5,0.55,0.966,-0.034,0.002,148,1034,0.002,4295,33211,888.5999999999999,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5830.0,61.8,62.8,0.6,0.65,0.959,-0.041,0.002,169,1401,0.002,1840,52581,401.8,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5835.0,56.9,57.9,0.7,0.75,0.951,-0.049,0.003,79,1230,0.003,1943,30019,606.6,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5840.0,52.0,53.1,0.85,0.95,0.941,-0.059,0.003,427,3451,0.003,1459,46255,565.8,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5845.0,47.2,48.3,1.05,1.1,0.928,-0.072,0.004,59,3793,0.004,1198,29959,502.8,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5850.0,42.5,43.5,1.3,1.35,0.913,-0.087,0.005,1506,10320,0.005,8435,64234,4970.500000000001,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5855.0,37.8,38.5,1.55,1.65,0.893,-0.107,0.006,98,8814,0.006,947,29252,627.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5860.0,33.2,33.9,1.95,2.05,0.87,-0.13,0.007,324,14267,0.007,2633,41916,2069.9,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5865.0,28.7,29.4,2.45,2.55,0.839,-0.161,0.009,344,15639,0.009,1927,25898,2043.9,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5870.0,24.4,25.1,3.1,3.3,0.801,-0.199,0.01,354,22792,0.01,4423,33715,4777.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5875.0,20.3,20.9,4.0,4.2,0.753,-0.247,0.012,609,23910,0.012,2982,23721,4309.2,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5880.0,16.6,16.9,5.2,5.3,0.695,-0.305,0.014,533,33655,0.014,3421,25805,5535.599999999999,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5885.0,13.2,13.5,6.7,6.9,0.627,-0.373,0.015,306,28866,0.015,1766,18199,3108.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5890.0,10.2,10.4,8.7,8.9,0.55,-0.45,0.016,400,45151,0.016,1560,18517,3136.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5895.0,7.6,7.8,11.1,11.3,0.467,-0.533,0.017,499,36468,0.017,1318,11047,3088.9,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5900.0,5.5,5.6,13.9,14.2,0.383,-0.617,0.016,3745,88249,0.016,12101,16912,25353.6,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5905.0,3.8,4.0,17.1,17.7,0.302,-0.698,0.015,678,40492,0.015,1214,3880,2838.0000000000005,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5910.0,2.6,2.7,20.7,21.5,0.229,-0.771,0.013,723,53994,0.013,2106,3032,3677.7,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5915.0,1.7,1.8,24.8,25.6,0.168,-0.832,0.011,848,36161,0.011,1405,2230,2478.3,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5920.0,1.1,1.2,29.2,30.0,0.119,-0.881,0.009,2245,54042,0.009,1439,2257,3315.6,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5925.0,0.7,0.75,33.8,34.6,0.082,-0.918,0.007,1657,51686,0.007,2862,1121,3163.3,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5930.0,0.45,0.5,38.5,39.3,0.054,-0.946,0.005,1525,48682,0.005,1585,943,1555.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5935.0,0.25,0.35,43.1,44.2,0.037,-0.963,0.003,1250,31539,0.003,1710,433,887.9999999999999,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5940.0,0.15,0.2,48.0,49.1,0.025,-0.975,0.002,2198,38152,0.002,1808,1128,801.2,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5945.0,0.1,0.15,52.9,54.4,0.017,-0.983,0.002,1396,25656,0.002,1884,475,656.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5950.0,0.05,0.1,57.9,59.4,0.012,-0.988,0.001,6253,41051,0.001,11491,2711,1774.4,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5955.0,0.05,0.1,62.8,64.4,0.009,-0.991,0.001,959,18416,0.001,1032,1020,199.1,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5960.0,0.0,0.05,67.8,69.4,0.008,-0.992,0.001,1728,22626,0.001,3047,1439,477.50000000000006,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5965.0,0.0,0.05,72.8,74.4,0.003,-0.997,0.0,2264,11040,0.0,1188,238,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5970.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,1942,16350,0.0,2605,717,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5975.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5980.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5985.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5990.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,5995.0,0.0,0.05,99.6,106.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,6000.0,0.0,0.05,104.6,111.7,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,6005.0,0.0,0.05,109.5,116.5,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,6010.0,0.0,0.05,114.5,121.7,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87532.5]
["2025-02-28T15:22:40.000000000",5891.76,6015.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87532.5]
["2025-02-28T15:22:51.000000000",5890.25,5770.0,116.9,124.1,0.1,0.15,0.995,-0.005,0.0,47,62,0.0,2417,16877,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5775.0,112.1,119.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17575,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5780.0,107.0,114.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22552,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5785.0,102.0,109.1,0.1,0.2,0.992,-0.008,0.001,12,35,0.001,4783,25447,479.5,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5790.0,99.0,100.5,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27299,282.4,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5795.0,94.0,95.5,0.15,0.25,0.988,-0.012,0.001,177,74,0.001,3119,22443,329.6,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5800.0,89.0,90.5,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79187,1590.5,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5805.0,84.1,85.6,0.25,0.3,0.984,-0.016,0.001,45,200,0.001,2496,27690,254.1,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5810.0,79.1,80.6,0.3,0.35,0.981,-0.019,0.001,56,372,0.001,4103,34073,415.9,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5815.0,74.3,75.7,0.35,0.45,0.976,-0.024,0.001,30,167,0.001,2875,25279,290.5,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5820.0,69.3,70.8,0.45,0.5,0.971,-0.029,0.002,85,525,0.002,2716,44385,560.2,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5825.0,64.7,65.5,0.55,0.6,0.966,-0.034,0.002,148,1034,0.002,4295,33223,888.5999999999999,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5830.0,59.8,60.6,0.65,0.75,0.958,-0.042,0.003,169,1401,0.003,1840,52589,602.7,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5835.0,55.0,55.8,0.85,0.9,0.95,-0.05,0.003,79,1230,0.003,1943,30047,606.6,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5840.0,50.2,50.9,1.0,1.05,0.94,-0.06,0.004,427,3451,0.004,1459,46285,754.4000000000001,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5845.0,45.4,46.2,1.2,1.25,0.926,-0.074,0.004,59,3793,0.004,1198,30013,502.8,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5850.0,40.7,41.5,1.5,1.55,0.91,-0.091,0.005,1506,10321,0.005,8435,64259,4970.500000000001,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5855.0,36.0,36.8,1.8,1.9,0.89,-0.11,0.006,98,8814,0.006,947,29284,627.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5860.0,31.5,32.2,2.25,2.3,0.865,-0.136,0.008,324,14276,0.008,2633,41971,2365.6,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5865.0,27.1,27.8,2.85,2.95,0.832,-0.168,0.009,344,15639,0.009,1927,25945,2043.9,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5870.0,22.9,23.6,3.6,3.7,0.792,-0.208,0.011,354,22792,0.011,4423,33829,5254.7,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5875.0,18.9,19.5,4.6,4.8,0.742,-0.258,0.012,609,23910,0.012,2982,23753,4309.2,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5880.0,15.4,15.8,5.9,6.0,0.681,-0.319,0.014,533,33663,0.014,3421,25862,5535.599999999999,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5885.0,12.1,12.4,7.6,7.8,0.609,-0.391,0.016,306,28876,0.016,1766,18218,3315.2000000000003,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5890.0,9.3,9.5,9.7,10.0,0.53,-0.47,0.017,400,45161,0.017,1560,18585,3332.000000000001,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5895.0,7.0,7.1,12.3,12.5,0.445,-0.555,0.017,499,36552,0.017,1318,11081,3088.9,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5900.0,4.9,5.1,15.3,15.6,0.361,-0.639,0.016,3745,88294,0.016,12101,16958,25353.6,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5905.0,3.4,3.6,18.7,19.3,0.282,-0.719,0.015,678,40562,0.015,1214,3886,2838.0000000000005,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5910.0,2.3,2.4,22.5,23.2,0.21,-0.789,0.013,723,54116,0.013,2106,3033,3677.7,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5915.0,1.55,1.6,26.7,27.4,0.152,-0.848,0.01,848,36186,0.01,1405,2232,2253.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5920.0,0.95,1.05,31.1,31.9,0.106,-0.894,0.008,2245,54083,0.008,1439,2257,2947.2000000000003,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5925.0,0.6,0.65,35.8,36.5,0.072,-0.928,0.006,1657,51716,0.006,2862,1121,2711.4,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5930.0,0.4,0.45,40.5,41.3,0.049,-0.951,0.004,1525,48724,0.004,1585,944,1244.0000000000002,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5935.0,0.25,0.3,45.4,46.2,0.033,-0.967,0.003,1250,31552,0.003,1710,433,887.9999999999999,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5940.0,0.15,0.2,50.3,51.1,0.02,-0.98,0.002,2198,38185,0.002,1808,1128,801.2,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5945.0,0.1,0.15,54.8,56.3,0.015,-0.985,0.002,1396,25668,0.002,1884,475,656.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5950.0,0.05,0.1,59.8,61.3,0.009,-0.991,0.001,6253,41064,0.001,11491,2711,1774.4,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5955.0,0.05,0.1,64.8,66.3,0.009,-0.991,0.001,959,18416,0.001,1032,1020,199.1,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5960.0,0.0,0.05,69.7,71.3,0.003,-0.997,0.0,1728,22626,0.0,3047,1439,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5965.0,0.0,0.05,74.7,76.2,0.003,-0.997,0.0,2264,11044,0.0,1188,238,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5970.0,0.0,0.05,79.7,81.2,0.003,-0.997,0.0,1942,16350,0.0,2605,717,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5975.0,0.0,0.05,84.7,86.2,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5980.0,0.0,0.05,89.7,91.2,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5985.0,0.0,0.05,94.7,96.2,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5990.0,0.0,0.05,96.0,103.3,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,5995.0,0.0,0.05,101.5,108.2,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,6000.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,6005.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,6010.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87743.99999999999]
["2025-02-28T15:22:51.000000000",5890.25,6015.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87743.99999999999]
["2025-02-28T15:23:02.000000000",5890.43,5770.0,116.9,124.1,0.1,0.15,0.994,-0.006,0.0,47,62,0.0,2417,16877,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5775.0,112.1,119.9,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17575,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5780.0,107.0,114.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22557,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5785.0,103.9,109.1,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,25447,479.5,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5790.0,99.2,104.2,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27299,282.4,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5795.0,94.9,96.6,0.2,0.25,0.987,-0.013,0.001,177,74,0.001,3119,22443,329.6,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5800.0,90.0,91.6,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79189,1590.5,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5805.0,85.0,86.6,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27690,254.1,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5810.0,80.0,81.7,0.3,0.35,0.978,-0.022,0.001,56,372,0.001,4103,34073,415.9,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5815.0,75.1,76.7,0.35,0.4,0.975,-0.025,0.002,30,167,0.002,2875,25283,581.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5820.0,70.2,71.8,0.45,0.5,0.97,-0.03,0.002,85,525,0.002,2716,44389,560.2,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5825.0,65.7,66.6,0.5,0.6,0.963,-0.037,0.002,148,1034,0.002,4295,33229,888.5999999999999,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5830.0,60.9,61.5,0.65,0.7,0.955,-0.045,0.003,169,1401,0.003,1840,52592,602.7,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5835.0,56.0,56.8,0.75,0.85,0.947,-0.053,0.003,79,1230,0.003,1943,30053,606.6,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5840.0,51.2,51.9,0.95,1.0,0.934,-0.066,0.004,427,3451,0.004,1459,46290,754.4000000000001,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5845.0,46.4,47.2,1.15,1.2,0.921,-0.079,0.005,59,3793,0.005,1198,30059,628.5,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5850.0,41.6,42.4,1.4,1.5,0.904,-0.096,0.005,1506,10321,0.005,8435,65295,4970.500000000001,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5855.0,36.9,37.7,1.7,1.8,0.884,-0.116,0.006,98,8814,0.006,947,29331,627.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5860.0,32.4,33.1,2.15,2.2,0.856,-0.144,0.008,324,14276,0.008,2633,41985,2365.6,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5865.0,27.9,28.6,2.7,2.8,0.824,-0.177,0.009,344,15639,0.009,1927,25968,2043.9,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5870.0,23.7,24.3,3.3,3.5,0.783,-0.216,0.011,354,22792,0.011,4423,33863,5254.7,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5875.0,19.6,20.2,4.3,4.5,0.73,-0.27,0.013,609,23915,0.013,2982,23779,4668.3,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5880.0,15.9,16.3,5.6,5.8,0.667,-0.332,0.014,533,33664,0.014,3421,25893,5535.599999999999,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5885.0,12.7,12.9,7.3,7.4,0.595,-0.405,0.016,306,28878,0.016,1766,18265,3315.2000000000003,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5890.0,9.8,9.9,9.3,9.5,0.515,-0.485,0.017,400,45199,0.017,1560,18649,3332.000000000001,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5895.0,7.2,7.4,11.7,12.0,0.431,-0.569,0.017,499,36575,0.017,1318,11120,3088.9,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5900.0,5.2,5.3,14.6,14.9,0.348,-0.652,0.016,3745,88339,0.016,12101,16963,25353.6,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5905.0,3.6,3.7,17.9,18.4,0.27,-0.731,0.014,678,40628,0.014,1214,3931,2648.8,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5910.0,2.45,2.5,21.5,22.3,0.201,-0.797,0.012,723,54180,0.012,2106,3054,3394.8,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5915.0,1.6,1.7,25.9,26.4,0.146,-0.854,0.01,848,36210,0.01,1405,2234,2253.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5920.0,1.05,1.1,30.1,30.9,0.102,-0.898,0.008,2245,54135,0.008,1439,2257,2947.2000000000003,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5925.0,0.65,0.7,34.7,35.5,0.069,-0.931,0.006,1657,51775,0.006,2862,1121,2711.4,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5930.0,0.4,0.45,39.4,40.3,0.045,-0.955,0.004,1525,48739,0.004,1585,946,1244.0000000000002,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5935.0,0.25,0.3,44.2,45.1,0.03,-0.97,0.003,1250,31565,0.003,1710,433,887.9999999999999,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5940.0,0.15,0.2,49.1,50.0,0.02,-0.98,0.002,2198,38204,0.002,1808,1128,801.2,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5945.0,0.1,0.15,53.8,55.4,0.014,-0.986,0.001,1396,25672,0.001,1884,475,328.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5950.0,0.05,0.1,58.8,60.4,0.009,-0.991,0.001,6253,41064,0.001,11491,2711,1774.4,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5955.0,0.05,0.1,63.7,65.3,0.008,-0.991,0.001,959,18416,0.001,1032,1021,199.1,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5960.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,1728,22627,0.0,3047,1439,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5965.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,2264,11044,0.0,1188,238,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5970.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5975.0,0.0,0.05,83.7,85.3,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5980.0,0.0,0.05,88.6,90.3,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5985.0,0.0,0.05,93.6,95.3,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5990.0,0.0,0.05,98.6,100.3,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,5995.0,0.0,0.05,101.5,108.0,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,6000.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,6005.0,0.0,0.05,111.0,118.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,6010.0,0.0,0.05,116.0,123.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,87719.19999999998]
["2025-02-28T15:23:02.000000000",5890.43,6015.0,0.0,0.05,120.8,128.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87719.19999999998]
["2025-02-28T15:23:13.000000000",5891.52,5770.0,116.9,121.5,0.1,0.15,0.992,-0.008,0.0,47,62,0.0,2417,16878,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5775.0,112.1,116.5,0.1,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17575,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5780.0,108.1,114.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22557,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5785.0,105.0,106.5,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,25448,479.5,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5790.0,100.0,101.6,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27299,282.4,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5795.0,95.6,96.6,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5800.0,90.6,92.2,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79189,1590.5,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5805.0,85.6,86.6,0.25,0.3,0.982,-0.018,0.001,45,200,0.001,2496,27690,254.1,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5810.0,80.7,81.7,0.25,0.35,0.98,-0.02,0.001,56,372,0.001,4103,34075,415.9,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5815.0,75.8,76.8,0.35,0.4,0.976,-0.024,0.001,30,167,0.001,2875,25285,290.5,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5820.0,70.8,72.4,0.4,0.45,0.971,-0.029,0.002,85,525,0.002,2716,44401,560.2,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5825.0,66.2,66.8,0.5,0.55,0.964,-0.036,0.002,148,1035,0.002,4295,33230,888.5999999999999,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5830.0,61.1,61.9,0.6,0.65,0.957,-0.043,0.003,169,1401,0.003,1840,52592,602.7,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5835.0,56.2,57.0,0.75,0.8,0.95,-0.05,0.003,79,1230,0.003,1943,30055,606.6,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5840.0,51.4,52.2,0.9,0.95,0.938,-0.062,0.004,427,3451,0.004,1459,46297,754.4000000000001,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5845.0,46.6,47.4,1.1,1.15,0.926,-0.074,0.004,59,3793,0.004,1198,30106,502.8,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5850.0,41.9,42.6,1.35,1.4,0.909,-0.091,0.005,1506,10331,0.005,8435,65331,4970.500000000001,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5855.0,37.5,37.9,1.65,1.7,0.889,-0.111,0.006,98,8824,0.006,947,29339,627.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5860.0,32.6,33.3,2.05,2.1,0.864,-0.136,0.008,324,14276,0.008,2633,42024,2365.6,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5865.0,28.1,28.8,2.55,2.65,0.832,-0.168,0.009,344,15639,0.009,1927,25986,2043.9,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5870.0,23.8,24.5,3.2,3.4,0.791,-0.212,0.011,354,22792,0.011,4423,33882,5254.7,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5875.0,19.8,20.4,4.1,4.3,0.74,-0.26,0.013,609,23915,0.013,2982,23789,4668.3,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5880.0,16.2,16.6,5.3,5.5,0.679,-0.321,0.014,533,33674,0.014,3421,25927,5535.599999999999,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5885.0,13.0,13.2,6.9,7.1,0.607,-0.393,0.016,306,28887,0.016,1766,18333,3315.2000000000003,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5890.0,9.9,10.1,8.9,9.1,0.526,-0.473,0.017,400,45219,0.017,1560,18725,3332.000000000001,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5895.0,7.4,7.6,11.4,11.6,0.442,-0.558,0.017,499,36599,0.017,1318,11123,3088.9,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5900.0,5.3,5.5,14.2,14.5,0.358,-0.642,0.016,3745,88364,0.016,12101,16983,25353.6,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5905.0,3.7,3.8,17.6,18.1,0.279,-0.721,0.015,678,40635,0.015,1214,3934,2838.0000000000005,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5910.0,2.5,2.6,21.3,21.9,0.209,-0.793,0.013,723,54220,0.013,2106,3058,3677.7,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5915.0,1.65,1.7,25.5,26.1,0.151,-0.849,0.01,848,36228,0.01,1405,2234,2253.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5920.0,1.05,1.15,29.9,30.6,0.106,-0.894,0.008,2245,54214,0.008,1439,2257,2947.2000000000003,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5925.0,0.65,0.75,34.4,35.2,0.072,-0.928,0.006,1657,51838,0.006,2862,1121,2711.4,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5930.0,0.4,0.45,39.2,40.0,0.049,-0.951,0.004,1525,48812,0.004,1585,946,1244.0000000000002,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5935.0,0.25,0.35,44.0,44.8,0.033,-0.967,0.003,1250,31623,0.003,1710,433,887.9999999999999,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5940.0,0.15,0.2,48.9,49.7,0.022,-0.978,0.002,2198,38278,0.002,1808,1128,801.2,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5945.0,0.1,0.15,53.7,54.7,0.015,-0.985,0.002,1396,25674,0.002,1884,475,656.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5950.0,0.05,0.1,58.7,59.7,0.009,-0.991,0.001,6253,41125,0.001,11491,2711,1774.4,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5955.0,0.05,0.1,63.7,64.7,0.009,-0.991,0.001,959,18517,0.001,1032,1021,199.1,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5960.0,0.0,0.05,68.2,69.7,0.003,-0.997,0.0,1728,22654,0.0,3047,1439,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5965.0,0.0,0.05,73.2,74.6,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5970.0,0.0,0.05,78.2,79.6,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5975.0,0.0,0.05,83.2,84.6,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5980.0,0.0,0.05,88.2,89.6,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5985.0,0.0,0.05,93.2,94.6,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5990.0,0.0,0.05,98.2,99.6,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,5995.0,0.0,0.05,100.5,107.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,6000.0,0.0,0.05,104.5,112.1,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,6005.0,0.0,0.05,109.5,118.0,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,6010.0,0.0,0.05,114.5,123.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88103.09999999999]
["2025-02-28T15:23:13.000000000",5891.52,6015.0,0.0,0.05,119.3,128.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5770.0,121.7,122.4,0.05,0.1,0.992,-0.008,0.0,47,62,0.0,2417,16882,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5775.0,113.3,117.5,0.05,0.15,0.992,-0.008,0.0,132,103,0.0,6770,17575,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5780.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22562,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5785.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,25448,479.5,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5790.0,101.8,102.5,0.15,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27303,282.4,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5795.0,96.8,97.5,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5800.0,91.7,92.6,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79190,1590.5,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5805.0,86.9,87.6,0.2,0.25,0.982,-0.018,0.001,45,200,0.001,2496,27693,254.1,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5810.0,81.9,82.6,0.25,0.3,0.98,-0.02,0.001,56,372,0.001,4103,34075,415.9,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5815.0,77.0,77.7,0.3,0.35,0.976,-0.024,0.001,30,167,0.001,2875,25306,290.5,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5820.0,72.1,72.7,0.35,0.45,0.971,-0.029,0.002,85,525,0.002,2716,44424,560.2,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5825.0,67.1,67.8,0.45,0.5,0.964,-0.036,0.002,148,1035,0.002,4295,33233,888.5999999999999,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5830.0,62.3,62.9,0.55,0.6,0.957,-0.043,0.003,169,1401,0.003,1840,52595,602.7,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5835.0,57.4,58.0,0.7,0.75,0.95,-0.05,0.003,79,1230,0.003,1943,30056,606.6,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5840.0,52.5,53.1,0.85,0.9,0.938,-0.062,0.004,427,3461,0.004,1459,46301,754.4000000000001,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5845.0,47.7,48.3,1.0,1.1,0.926,-0.074,0.004,59,3793,0.004,1198,30111,502.8,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5850.0,43.0,43.6,1.25,1.3,0.909,-0.091,0.005,1506,10331,0.005,8435,66840,4970.500000000001,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5855.0,38.3,38.8,1.55,1.6,0.889,-0.111,0.006,98,8824,0.006,947,29341,627.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5860.0,33.6,34.2,1.9,2.0,0.864,-0.136,0.008,324,14277,0.008,2633,42037,2365.6,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5865.0,29.1,29.7,2.4,2.45,0.832,-0.168,0.009,344,15639,0.009,1927,25992,2043.9,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5870.0,24.8,25.3,3.0,3.1,0.791,-0.212,0.011,354,22792,0.011,4423,33892,5254.7,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5875.0,20.7,21.2,3.9,4.0,0.74,-0.26,0.013,609,23918,0.013,2982,23793,4668.3,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5880.0,16.9,17.2,5.0,5.2,0.679,-0.321,0.014,533,33679,0.014,3421,25969,5535.599999999999,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5885.0,13.5,13.7,6.5,6.7,0.607,-0.393,0.016,306,28889,0.016,1766,18350,3315.2000000000003,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5890.0,10.4,10.5,8.4,8.6,0.526,-0.473,0.017,400,45246,0.017,1560,18789,3332.000000000001,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5895.0,7.7,7.9,10.8,10.9,0.442,-0.558,0.017,499,36623,0.017,1318,11133,3088.9,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5900.0,5.6,5.7,13.5,13.8,0.358,-0.642,0.016,3745,88391,0.016,12101,16994,25353.6,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5905.0,3.9,4.0,16.8,17.2,0.279,-0.721,0.015,678,40668,0.015,1214,3936,2838.0000000000005,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5910.0,2.65,2.75,20.5,21.0,0.209,-0.793,0.013,723,54236,0.013,2106,3058,3677.7,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5915.0,1.75,1.8,24.6,25.1,0.151,-0.849,0.01,848,36242,0.01,1405,2234,2253.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5920.0,1.1,1.2,28.9,29.5,0.106,-0.894,0.008,2245,54232,0.008,1439,2258,2947.2000000000003,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5925.0,0.7,0.8,33.5,34.1,0.072,-0.928,0.006,1657,51842,0.006,2862,1121,2711.4,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5930.0,0.45,0.5,38.2,38.9,0.049,-0.951,0.004,1525,48814,0.004,1585,946,1244.0000000000002,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5935.0,0.3,0.35,43.0,43.7,0.033,-0.967,0.003,1250,31631,0.003,1710,433,887.9999999999999,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5940.0,0.15,0.25,47.9,48.6,0.022,-0.978,0.002,2198,38282,0.002,1808,1128,801.2,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5945.0,0.1,0.15,52.8,53.5,0.015,-0.985,0.002,1396,25674,0.002,1884,475,656.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5950.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,6253,41126,0.001,11491,2711,1774.4,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5955.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,959,18517,0.001,1032,1021,199.1,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5960.0,0.0,0.05,67.1,68.6,0.003,-0.997,0.0,1728,22705,0.0,3047,1439,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5965.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5970.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5975.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5980.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5985.0,0.0,0.05,92.1,93.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5990.0,0.0,0.05,97.1,98.5,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,5995.0,0.0,0.05,99.6,106.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,6000.0,0.0,0.05,104.5,111.7,0.002,-0.998,0.0,9509,9758,0.0,9290,862,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,6005.0,0.0,0.05,109.5,116.3,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,6010.0,0.0,0.05,114.5,121.7,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88103.09999999999]
["2025-02-28T15:23:25.000000000",5892.06,6015.0,0.0,0.05,119.3,126.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88103.09999999999]
["2025-02-28T15:23:36.000000000",5892.85,5770.0,118.5,127.1,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16882,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5775.0,113.3,121.4,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17575,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5780.0,112.6,113.4,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22567,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5785.0,104.4,111.5,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,25448,479.5,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5790.0,102.6,103.4,0.1,0.2,0.989,-0.011,0.001,69,296,0.001,2755,27306,282.4,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5795.0,97.6,98.4,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5800.0,92.2,93.7,0.2,0.25,0.985,-0.015,0.001,201,850,0.001,15704,79242,1590.5,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5805.0,87.2,88.7,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27694,254.1,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5810.0,82.7,83.5,0.25,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34078,415.9,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5815.0,77.3,78.8,0.3,0.35,0.978,-0.022,0.001,30,167,0.001,2875,25307,290.5,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5820.0,72.4,73.9,0.35,0.4,0.972,-0.028,0.002,85,525,0.002,2716,44425,560.2,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5825.0,67.9,68.6,0.45,0.5,0.967,-0.033,0.002,148,1035,0.002,4295,33233,888.5999999999999,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5830.0,63.1,63.7,0.55,0.6,0.96,-0.04,0.002,169,1401,0.002,1840,52597,401.8,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5835.0,58.2,58.8,0.65,0.7,0.95,-0.05,0.003,79,1230,0.003,1943,30058,606.6,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5840.0,53.3,54.0,0.8,0.85,0.94,-0.06,0.004,427,3461,0.004,1459,46310,754.4000000000001,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5845.0,48.5,49.2,0.95,1.05,0.928,-0.072,0.004,59,3793,0.004,1198,30139,502.8,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5850.0,43.7,44.4,1.2,1.25,0.912,-0.088,0.005,1506,10331,0.005,8435,66848,4970.500000000001,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5855.0,39.0,39.7,1.45,1.55,0.892,-0.108,0.006,98,8825,0.006,947,29357,627.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5860.0,34.3,35.0,1.8,1.9,0.867,-0.133,0.007,324,14277,0.007,2633,42042,2069.9,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5865.0,29.8,30.4,2.25,2.35,0.836,-0.164,0.009,344,15639,0.009,1927,26021,2043.9,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5870.0,25.5,26.0,2.85,2.95,0.797,-0.203,0.011,354,22793,0.011,4423,33901,5254.7,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5875.0,21.2,21.8,3.7,3.8,0.747,-0.253,0.012,609,23918,0.012,2982,23807,4309.2,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5880.0,17.5,17.8,4.7,4.9,0.686,-0.314,0.014,533,33679,0.014,3421,25974,5535.599999999999,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5885.0,14.0,14.2,6.2,6.3,0.616,-0.384,0.016,306,28892,0.016,1766,18379,3315.2000000000003,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5890.0,10.8,11.0,8.0,8.2,0.537,-0.463,0.017,400,45277,0.017,1560,18817,3332.000000000001,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5895.0,8.1,8.3,10.3,10.5,0.451,-0.548,0.017,499,36634,0.017,1318,11139,3088.9,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5900.0,5.8,6.0,13.0,13.3,0.365,-0.635,0.017,3745,88409,0.017,12101,16997,26938.2,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5905.0,4.1,4.3,16.1,16.5,0.284,-0.716,0.015,678,40697,0.015,1214,3936,2838.0000000000005,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5910.0,2.8,2.9,19.7,20.3,0.212,-0.787,0.013,723,54270,0.013,2106,3058,3677.7,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5915.0,1.85,1.95,23.8,24.4,0.153,-0.847,0.011,848,36263,0.011,1405,2234,2478.3,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5920.0,1.2,1.3,28.1,28.8,0.107,-0.893,0.008,2245,54263,0.008,1439,2258,2947.2000000000003,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5925.0,0.75,0.85,32.6,33.3,0.073,-0.927,0.006,1657,51867,0.006,2862,1121,2711.4,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5930.0,0.45,0.55,37.3,38.0,0.05,-0.95,0.004,1525,48838,0.004,1585,946,1244.0000000000002,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5935.0,0.3,0.35,42.2,42.9,0.035,-0.965,0.003,1250,31642,0.003,1710,433,887.9999999999999,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5940.0,0.2,0.25,47.1,47.8,0.023,-0.977,0.002,2198,38302,0.002,1808,1128,801.2,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5945.0,0.1,0.15,51.9,52.7,0.015,-0.985,0.002,1396,25680,0.002,1884,475,656.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5950.0,0.05,0.1,56.6,58.0,0.009,-0.991,0.001,6253,41128,0.001,11491,2711,1774.4,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5955.0,0.05,0.1,61.5,63.1,0.009,-0.991,0.001,959,18518,0.001,1032,1021,199.1,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5960.0,0.0,0.05,66.5,68.1,0.003,-0.997,0.0,1728,22705,0.0,3047,1439,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5965.0,0.0,0.05,71.5,73.1,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5970.0,0.0,0.05,76.5,78.1,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5975.0,0.0,0.05,81.5,83.1,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5980.0,0.0,0.05,86.5,88.1,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5985.0,0.0,0.05,91.5,93.1,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5990.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,5995.0,0.0,0.05,98.6,105.8,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,6000.0,0.0,0.05,103.6,110.8,0.002,-0.998,0.0,9509,9758,0.0,9290,863,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,6005.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,6010.0,0.0,0.05,113.0,121.7,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89057.29999999999]
["2025-02-28T15:23:36.000000000",5892.85,6015.0,0.0,0.05,117.8,126.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89057.29999999999]
["2025-02-28T15:23:47.000000000",5893.87,5770.0,120.0,128.6,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16882,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5775.0,114.7,122.9,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17577,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5780.0,110.0,117.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22567,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5785.0,106.0,112.2,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25448,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5790.0,101.0,108.1,0.1,0.15,0.99,-0.01,0.001,69,296,0.001,2755,27311,282.4,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5795.0,98.9,100.4,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5800.0,93.9,95.4,0.15,0.2,0.985,-0.015,0.001,201,850,0.001,15704,79292,1590.5,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5805.0,89.0,90.4,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27694,254.1,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5810.0,84.0,85.4,0.2,0.25,0.981,-0.019,0.001,56,372,0.001,4103,34078,415.9,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5815.0,79.0,80.5,0.25,0.3,0.978,-0.022,0.001,30,167,0.001,2875,25312,290.5,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5820.0,74.1,75.5,0.3,0.4,0.974,-0.026,0.002,85,525,0.002,2716,44425,560.2,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5825.0,69.5,70.2,0.4,0.45,0.969,-0.031,0.002,148,1035,0.002,4295,33236,888.5999999999999,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5830.0,64.6,65.3,0.5,0.55,0.962,-0.038,0.002,169,1401,0.002,1840,52599,401.8,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5835.0,59.7,60.4,0.6,0.65,0.953,-0.045,0.003,79,1230,0.003,1943,30064,606.6,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5840.0,54.8,55.5,0.7,0.8,0.944,-0.056,0.003,427,3461,0.003,1459,46340,565.8,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5845.0,50.0,50.7,0.9,0.95,0.932,-0.068,0.004,59,3793,0.004,1198,30140,502.8,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5850.0,45.2,45.9,1.1,1.15,0.918,-0.082,0.005,1506,10331,0.005,8435,66881,4970.500000000001,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5855.0,40.5,41.1,1.3,1.4,0.9,-0.1,0.006,98,8825,0.006,947,29368,627.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5860.0,35.8,36.4,1.65,1.7,0.876,-0.124,0.007,324,14277,0.007,2633,42050,2069.9,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5865.0,31.2,31.8,2.05,2.1,0.847,-0.153,0.009,344,15639,0.009,1927,26038,2043.9,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5870.0,26.8,27.3,2.6,2.65,0.811,-0.19,0.01,354,22794,0.01,4423,33919,4777.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5875.0,22.5,23.1,3.3,3.4,0.764,-0.236,0.012,609,23918,0.012,2982,23826,4309.2,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5880.0,18.5,19.0,4.2,4.4,0.704,-0.295,0.014,533,33680,0.014,3421,25981,5535.599999999999,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5885.0,15.0,15.2,5.6,5.7,0.635,-0.365,0.016,306,28895,0.016,1766,18401,3315.2000000000003,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5890.0,11.7,11.9,7.2,7.4,0.557,-0.444,0.017,400,45288,0.017,1560,18826,3332.000000000001,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5895.0,8.8,9.0,9.4,9.6,0.471,-0.529,0.017,499,36662,0.017,1318,11180,3088.9,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5900.0,6.4,6.6,12.0,12.2,0.385,-0.615,0.017,3745,88447,0.017,12101,17008,26938.2,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5905.0,4.6,4.7,15.0,15.3,0.304,-0.696,0.015,678,40720,0.015,1214,3947,2838.0000000000005,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5910.0,3.1,3.3,18.5,19.0,0.231,-0.771,0.013,723,54365,0.013,2106,3068,3677.7,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5915.0,2.1,2.15,22.4,23.0,0.167,-0.832,0.011,848,36286,0.011,1405,2236,2478.3,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5920.0,1.35,1.45,26.7,27.3,0.119,-0.881,0.009,2245,54285,0.009,1439,2260,3315.6,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5925.0,0.85,0.9,31.2,31.8,0.081,-0.919,0.007,1657,51959,0.007,2862,1121,3163.3,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5930.0,0.55,0.6,35.8,36.5,0.054,-0.946,0.005,1525,48962,0.005,1585,946,1555.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5935.0,0.35,0.4,40.6,41.3,0.036,-0.964,0.003,1250,31655,0.003,1710,433,887.9999999999999,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5940.0,0.2,0.25,45.5,46.2,0.025,-0.975,0.002,2198,38345,0.002,1808,1128,801.2,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5945.0,0.15,0.2,50.0,51.4,0.015,-0.985,0.002,1396,25696,0.002,1884,475,656.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5950.0,0.05,0.1,54.9,56.3,0.009,-0.991,0.001,6253,41132,0.001,11491,2711,1774.4,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5955.0,0.05,0.1,59.9,61.3,0.009,-0.991,0.001,959,18519,0.001,1032,1021,199.1,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5960.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,1728,22718,0.0,3047,1439,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5965.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5970.0,0.0,0.05,74.8,76.4,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5975.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5980.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5985.0,0.0,0.05,89.8,91.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5990.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,5995.0,0.0,0.05,97.9,105.2,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,6000.0,0.0,0.05,102.9,109.2,0.002,-0.998,0.0,9509,9758,0.0,9290,863,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,6005.0,0.0,0.05,107.7,114.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,6010.0,0.0,0.05,112.7,120.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89042.8]
["2025-02-28T15:23:47.000000000",5893.87,6015.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89042.8]
["2025-02-28T15:23:58.000000000",5893.82,5770.0,123.2,128.6,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16883,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5775.0,118.2,122.8,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17577,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5780.0,113.2,117.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22567,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5785.0,108.2,112.1,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25449,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5790.0,103.2,107.1,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27311,282.4,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5795.0,98.2,99.2,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5800.0,93.3,94.2,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79302,1590.5,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5805.0,88.3,89.3,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27694,254.1,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5810.0,83.3,84.3,0.25,0.3,0.981,-0.017,0.001,56,372,0.001,4103,34085,415.9,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5815.0,78.4,79.3,0.3,0.35,0.981,-0.019,0.001,30,167,0.001,2875,25313,290.5,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5820.0,73.5,74.4,0.35,0.4,0.974,-0.026,0.002,85,525,0.002,2716,44438,560.2,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5825.0,68.6,69.2,0.4,0.45,0.97,-0.03,0.002,148,1035,0.002,4295,33242,888.5999999999999,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5830.0,63.7,64.3,0.5,0.55,0.963,-0.037,0.002,169,1401,0.002,1840,52602,401.8,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5835.0,58.8,59.4,0.6,0.7,0.956,-0.044,0.003,79,1230,0.003,1943,30068,606.6,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5840.0,53.9,54.5,0.75,0.8,0.946,-0.054,0.003,427,3461,0.003,1459,46351,565.8,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5845.0,49.1,49.7,0.9,1.0,0.935,-0.065,0.004,59,3793,0.004,1198,30144,502.8,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5850.0,44.3,44.9,1.15,1.2,0.92,-0.08,0.005,1506,10331,0.005,8435,66910,4970.500000000001,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5855.0,39.5,40.1,1.4,1.45,0.902,-0.098,0.006,98,8825,0.006,947,29392,627.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5860.0,34.9,35.5,1.7,1.8,0.881,-0.119,0.007,324,14278,0.007,2633,42070,2069.9,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5865.0,30.3,30.9,2.15,2.25,0.851,-0.148,0.008,344,15642,0.008,1927,26049,1816.8,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5870.0,25.9,26.5,2.7,2.8,0.816,-0.184,0.01,354,22794,0.01,4423,33956,4777.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5875.0,21.7,22.2,3.5,3.6,0.769,-0.23,0.012,609,23922,0.012,2982,23836,4309.2,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5880.0,17.8,18.3,4.5,4.7,0.714,-0.286,0.014,533,33686,0.014,3421,26001,5535.599999999999,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5885.0,14.2,14.5,5.9,6.1,0.646,-0.354,0.015,306,28900,0.015,1766,18422,3108.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5890.0,11.1,11.3,7.7,7.8,0.567,-0.433,0.017,400,45321,0.017,1560,18855,3332.000000000001,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5895.0,8.3,8.5,9.9,10.1,0.483,-0.517,0.018,499,36744,0.017,1318,11207,3138.8,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5900.0,6.1,6.2,12.6,12.8,0.395,-0.605,0.017,3745,88595,0.017,12101,17016,26938.2,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5905.0,4.2,4.4,15.8,16.1,0.311,-0.689,0.016,678,40727,0.016,1214,3950,3027.2,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5910.0,2.9,3.0,19.3,19.7,0.235,-0.764,0.014,723,54426,0.014,2106,3073,3960.6,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5915.0,1.95,2.0,23.3,23.8,0.17,-0.83,0.012,848,36325,0.012,1405,2238,2703.6000000000004,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5920.0,1.25,1.3,27.6,28.1,0.121,-0.879,0.009,2245,54362,0.009,1439,2260,3315.6,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5925.0,0.8,0.85,32.1,32.7,0.083,-0.917,0.007,1657,51979,0.007,2862,1121,3163.3,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5930.0,0.5,0.55,36.8,37.4,0.055,-0.945,0.005,1525,48971,0.005,1585,947,1555.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5935.0,0.3,0.35,41.6,42.2,0.038,-0.964,0.004,1250,31656,0.003,1710,433,1013.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5940.0,0.2,0.25,46.5,47.1,0.025,-0.975,0.003,2198,38372,0.003,1808,1128,1201.8000000000002,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5945.0,0.1,0.15,51.1,52.1,0.015,-0.985,0.002,1396,25697,0.002,1884,475,656.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5950.0,0.05,0.1,56.0,57.0,0.009,-0.991,0.001,6253,41191,0.001,11491,2711,1774.4,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5955.0,0.05,0.1,61.1,62.0,0.009,-0.991,0.001,959,18519,0.001,1032,1021,199.1,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5960.0,0.0,0.05,66.0,67.5,0.003,-0.997,0.0,1728,22718,0.0,3047,1439,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5965.0,0.0,0.05,71.0,72.5,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5970.0,0.0,0.05,76.0,77.5,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5975.0,0.0,0.05,81.0,82.5,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5980.0,0.0,0.05,86.0,87.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5985.0,0.0,0.05,91.0,92.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5990.0,0.0,0.05,96.0,97.5,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,5995.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,6000.0,0.0,0.05,103.0,110.2,0.002,-0.998,0.0,9509,9758,0.0,9290,863,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,6005.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,6010.0,0.0,0.05,111.5,120.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89881.40000000002]
["2025-02-28T15:23:58.000000000",5893.82,6015.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5770.0,120.1,126.8,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16883,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5775.0,114.9,122.8,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17577,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5780.0,111.5,117.6,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22568,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5785.0,104.6,111.9,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25449,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5790.0,101.5,107.1,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27311,282.4,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5795.0,97.3,98.9,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22444,329.6,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5800.0,92.4,93.9,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79303,1590.5,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5805.0,87.4,88.9,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27694,254.1,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5810.0,82.4,83.9,0.25,0.3,0.981,-0.017,0.001,56,372,0.001,4103,34086,415.9,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5815.0,77.6,79.0,0.3,0.35,0.981,-0.019,0.001,30,167,0.001,2875,25315,290.5,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5820.0,72.5,74.1,0.35,0.4,0.974,-0.026,0.002,85,525,0.002,2716,44441,560.2,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5825.0,68.1,68.9,0.4,0.45,0.97,-0.03,0.002,148,1035,0.002,4295,33244,888.5999999999999,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5830.0,63.2,64.0,0.5,0.55,0.963,-0.037,0.002,169,1401,0.002,1840,52605,401.8,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5835.0,58.3,59.1,0.6,0.65,0.956,-0.044,0.003,79,1230,0.003,1943,30069,606.6,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5840.0,53.5,54.2,0.75,0.8,0.946,-0.054,0.003,427,3461,0.003,1459,46360,565.8,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5845.0,48.6,49.4,0.9,1.0,0.935,-0.065,0.004,59,3793,0.004,1198,30147,502.8,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5850.0,43.9,44.6,1.15,1.2,0.92,-0.08,0.005,1506,10332,0.005,8435,66920,4970.500000000001,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5855.0,39.1,39.8,1.35,1.45,0.902,-0.098,0.006,98,8826,0.006,947,29419,627.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5860.0,34.5,35.2,1.75,1.8,0.881,-0.119,0.007,324,14278,0.007,2633,42086,2069.9,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5865.0,29.9,30.6,2.2,2.25,0.851,-0.148,0.008,344,15642,0.008,1927,26065,1816.8,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5870.0,25.5,26.2,2.75,2.85,0.816,-0.184,0.01,354,22794,0.01,4423,33969,4777.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5875.0,21.4,22.0,3.5,3.7,0.769,-0.23,0.012,609,23922,0.012,2982,23842,4309.2,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5880.0,17.4,18.0,4.6,4.7,0.714,-0.286,0.014,533,33690,0.014,3421,26135,5535.599999999999,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5885.0,14.0,14.2,6.0,6.2,0.646,-0.354,0.015,306,28900,0.015,1766,18446,3108.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5890.0,10.8,11.0,7.8,8.0,0.567,-0.433,0.017,400,45328,0.017,1560,18907,3332.000000000001,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5895.0,8.1,8.3,10.1,10.3,0.483,-0.517,0.018,499,36757,0.017,1318,11214,3138.8,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5900.0,5.9,6.0,12.8,13.1,0.395,-0.605,0.017,3745,88606,0.017,12101,17023,26938.2,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5905.0,4.1,4.3,16.0,16.3,0.311,-0.689,0.016,678,40740,0.016,1214,3950,3027.2,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5910.0,2.8,2.9,19.5,20.1,0.235,-0.764,0.014,723,54450,0.014,2106,3077,3960.6,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5915.0,1.85,1.95,23.5,24.2,0.17,-0.83,0.012,848,36337,0.012,1405,2238,2703.6000000000004,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5920.0,1.2,1.3,27.8,28.5,0.121,-0.879,0.009,2245,54400,0.009,1439,2260,3315.6,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5925.0,0.75,0.8,32.4,33.1,0.083,-0.917,0.007,1657,51984,0.007,2862,1121,3163.3,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5930.0,0.45,0.55,37.1,37.8,0.055,-0.945,0.005,1525,48980,0.005,1585,947,1555.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5935.0,0.3,0.35,41.9,42.7,0.038,-0.964,0.004,1250,31658,0.003,1710,433,1013.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5940.0,0.2,0.25,46.8,47.5,0.025,-0.975,0.003,2198,38378,0.003,1808,1128,1201.8000000000002,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5945.0,0.1,0.15,51.4,52.9,0.015,-0.985,0.002,1396,25704,0.002,1884,475,656.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5950.0,0.05,0.1,56.4,57.9,0.009,-0.991,0.001,6253,41201,0.001,11491,2711,1774.4,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5955.0,0.05,0.1,61.4,62.9,0.009,-0.991,0.001,959,18519,0.001,1032,1021,199.1,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5960.0,0.0,0.05,66.3,67.8,0.003,-0.997,0.0,1728,22728,0.0,3047,1439,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5965.0,0.0,0.05,71.3,72.9,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5970.0,0.0,0.05,76.3,77.9,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5975.0,0.0,0.05,81.3,82.8,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5980.0,0.0,0.05,86.3,87.9,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5985.0,0.0,0.05,91.3,92.9,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5990.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,5995.0,0.0,0.05,98.5,105.2,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,6000.0,0.0,0.05,103.0,110.2,0.002,-0.998,0.0,9509,9758,0.0,9290,863,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,6005.0,0.0,0.05,108.5,116.1,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,6010.0,0.0,0.05,113.3,120.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89881.40000000002]
["2025-02-28T15:24:09.000000000",5893.15,6015.0,0.0,0.05,117.8,125.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89881.40000000002]
["2025-02-28T15:24:20.000000000",5890.66,5770.0,117.1,125.3,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16884,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5775.0,111.9,119.7,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17578,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5780.0,107.1,113.9,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22569,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5785.0,101.8,109.3,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25450,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5790.0,97.1,104.4,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27313,282.4,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5795.0,94.6,96.1,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22483,329.6,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5800.0,89.6,91.2,0.2,0.25,0.988,-0.012,0.001,201,850,0.001,15704,79310,1590.5,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5805.0,84.7,86.2,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27694,254.1,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5810.0,79.8,81.2,0.25,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34096,415.9,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5815.0,74.8,76.3,0.3,0.4,0.978,-0.022,0.001,30,167,0.001,2875,25318,290.5,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5820.0,69.9,71.4,0.4,0.45,0.974,-0.026,0.002,85,525,0.002,2716,44454,560.2,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5825.0,65.0,66.4,0.5,0.55,0.969,-0.031,0.002,148,1040,0.002,4295,33256,888.5999999999999,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5830.0,60.1,61.5,0.6,0.65,0.962,-0.038,0.002,169,1407,0.002,1840,52642,401.8,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5835.0,55.2,56.7,0.7,0.8,0.953,-0.047,0.003,79,1230,0.003,1943,30094,606.6,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5840.0,50.5,51.8,0.85,0.95,0.944,-0.056,0.003,427,3464,0.003,1459,46377,565.8,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5845.0,45.7,47.0,1.05,1.15,0.932,-0.068,0.004,59,3794,0.004,1198,30155,502.8,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5850.0,41.0,42.3,1.35,1.4,0.916,-0.084,0.005,1506,10336,0.005,8435,66935,4970.500000000001,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5855.0,36.4,37.6,1.65,1.7,0.897,-0.103,0.006,98,8826,0.006,947,29436,627.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5860.0,31.9,32.9,2.05,2.15,0.874,-0.126,0.007,324,14282,0.007,2633,42107,2069.9,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5865.0,27.4,28.5,2.6,2.65,0.843,-0.157,0.009,344,15642,0.009,1927,26070,2043.9,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5870.0,23.1,24.1,3.3,3.4,0.806,-0.195,0.01,354,22794,0.01,4423,34036,4777.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5875.0,19.1,20.1,4.2,4.4,0.757,-0.243,0.012,609,23922,0.012,2982,23867,4309.2,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5880.0,15.8,16.0,5.4,5.6,0.698,-0.302,0.014,533,33698,0.014,3421,26186,5535.599999999999,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5885.0,12.4,12.6,7.0,7.3,0.628,-0.372,0.015,306,28921,0.015,1766,18454,3108.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5890.0,9.5,9.7,9.1,9.3,0.55,-0.45,0.016,400,45371,0.016,1560,18939,3136.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5895.0,7.0,7.2,11.6,11.8,0.465,-0.535,0.018,499,36768,0.018,1318,11245,3270.5999999999995,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5900.0,4.9,5.2,14.5,14.8,0.376,-0.623,0.017,3745,88634,0.017,12101,17048,26938.2,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5905.0,3.4,3.6,17.7,18.7,0.292,-0.708,0.016,678,40774,0.016,1214,3950,3027.2,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5910.0,2.3,2.4,21.5,22.6,0.22,-0.782,0.014,723,54480,0.014,2106,3078,3960.6,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5915.0,1.5,1.6,25.7,26.8,0.159,-0.842,0.011,848,36354,0.011,1405,2239,2478.3,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5920.0,0.95,1.05,30.1,31.3,0.109,-0.889,0.009,2245,54443,0.009,1439,2260,3315.6,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5925.0,0.6,0.65,34.7,35.9,0.074,-0.924,0.006,1657,52003,0.006,2862,1121,2711.4,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5930.0,0.4,0.45,39.5,41.0,0.051,-0.949,0.005,1525,48997,0.005,1585,947,1555.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5935.0,0.25,0.3,44.3,45.8,0.035,-0.964,0.003,1250,31670,0.003,1710,433,887.9999999999999,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5940.0,0.15,0.2,49.2,50.7,0.025,-0.975,0.002,2198,38397,0.002,1808,1128,801.2,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5945.0,0.1,0.15,54.1,55.7,0.015,-0.985,0.002,1396,25718,0.002,1884,475,656.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5950.0,0.05,0.1,59.1,60.6,0.009,-0.991,0.001,6253,41213,0.001,11491,2711,1774.4,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5955.0,0.05,0.1,64.1,65.6,0.009,-0.991,0.001,959,18533,0.001,1032,1021,199.1,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5960.0,0.0,0.05,69.1,70.6,0.003,-0.997,0.0,1728,22728,0.0,3047,1439,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5965.0,0.0,0.05,74.1,75.6,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5970.0,0.0,0.05,79.1,80.6,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5975.0,0.0,0.05,84.1,85.6,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5980.0,0.0,0.05,89.1,90.6,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5985.0,0.0,0.05,94.0,95.6,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5990.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,5995.0,0.0,0.05,101.3,108.0,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,6000.0,0.0,0.05,106.0,113.2,0.002,-0.998,0.0,9509,9759,0.0,9290,863,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,6005.0,0.0,0.05,109.9,117.9,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,6010.0,0.0,0.05,114.8,123.2,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88841.5]
["2025-02-28T15:24:20.000000000",5890.66,6015.0,0.0,0.05,121.0,128.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88841.5]
["2025-02-28T15:24:31.000000000",5892.5,5770.0,122.8,126.8,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16884,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5775.0,117.8,121.2,0.05,0.15,0.994,-0.006,0.0,132,103,0.0,6770,17578,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5780.0,112.8,116.2,0.1,0.15,0.992,-0.008,0.0,55,23,0.0,2214,22570,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5785.0,107.8,110.8,0.1,0.15,0.992,-0.008,0.001,12,35,0.001,4783,25451,479.5,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5790.0,102.9,105.9,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27313,282.4,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5795.0,97.9,100.9,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22483,329.6,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5800.0,92.9,95.9,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79310,1590.5,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5805.0,87.9,90.7,0.2,0.25,0.984,-0.016,0.001,45,200,0.001,2496,27694,254.1,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5810.0,83.0,85.7,0.2,0.3,0.981,-0.019,0.001,56,372,0.001,4103,34105,415.9,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5815.0,78.0,80.8,0.25,0.35,0.977,-0.023,0.001,30,167,0.001,2875,25320,290.5,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5820.0,73.1,75.9,0.35,0.4,0.974,-0.026,0.002,85,525,0.002,2716,44460,560.2,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5825.0,68.6,69.2,0.4,0.45,0.967,-0.032,0.002,148,1040,0.002,4295,33256,888.5999999999999,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5830.0,63.7,64.3,0.5,0.55,0.961,-0.039,0.002,169,1407,0.002,1840,52653,401.8,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5835.0,58.8,59.4,0.6,0.65,0.954,-0.047,0.003,79,1230,0.003,1943,30094,606.6,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5840.0,53.9,54.5,0.7,0.8,0.943,-0.057,0.003,427,3464,0.003,1459,46384,565.8,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5845.0,49.1,49.6,0.9,0.95,0.931,-0.069,0.004,59,3794,0.004,1198,30172,502.8,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5850.0,44.3,44.9,1.1,1.15,0.915,-0.085,0.005,1506,10336,0.005,8435,66938,4970.500000000001,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5855.0,39.5,40.1,1.35,1.4,0.895,-0.105,0.006,98,8826,0.006,947,29474,627.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5860.0,34.9,35.4,1.7,1.75,0.871,-0.129,0.007,324,14282,0.007,2633,42169,2069.9,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5865.0,30.3,30.8,2.1,2.15,0.84,-0.16,0.009,344,15642,0.009,1927,26105,2043.9,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5870.0,25.9,26.4,2.7,2.75,0.8,-0.2,0.011,354,22794,0.011,4423,34097,5254.7,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5875.0,21.7,22.2,3.4,3.5,0.751,-0.249,0.013,609,23922,0.013,2982,23890,4668.3,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5880.0,17.8,18.1,4.4,4.6,0.689,-0.311,0.015,533,33699,0.015,3421,26217,5930.999999999999,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5885.0,14.2,14.5,5.8,6.0,0.616,-0.384,0.016,306,28922,0.016,1766,18466,3315.2000000000003,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5890.0,11.0,11.2,7.6,7.8,0.533,-0.467,0.018,400,45400,0.018,1560,18963,3528.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5895.0,8.3,8.4,9.9,10.0,0.448,-0.553,0.017,499,36796,0.017,1318,11257,3088.9,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5900.0,6.0,6.2,12.5,12.8,0.363,-0.637,0.016,3745,88960,0.016,12101,17078,25353.6,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5905.0,4.2,4.4,15.6,16.1,0.284,-0.716,0.015,678,41110,0.015,1214,3980,2838.0000000000005,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5910.0,2.85,2.9,19.2,19.7,0.212,-0.787,0.013,723,54524,0.013,2106,3078,3677.7,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5915.0,1.9,1.95,23.2,23.8,0.154,-0.847,0.01,848,36374,0.01,1405,2259,2253.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5920.0,1.25,1.3,27.6,28.1,0.109,-0.892,0.008,2245,54553,0.008,1439,2280,2947.2000000000003,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5925.0,0.8,0.85,32.1,32.7,0.074,-0.926,0.006,1657,52016,0.006,2862,1121,2711.4,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5930.0,0.5,0.55,36.8,37.4,0.049,-0.951,0.004,1525,49052,0.004,1585,947,1244.0000000000002,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5935.0,0.3,0.35,41.6,42.2,0.033,-0.965,0.003,1250,31677,0.003,1710,433,887.9999999999999,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5940.0,0.2,0.25,46.5,47.1,0.022,-0.978,0.002,2198,38493,0.002,1808,1128,801.2,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5945.0,0.1,0.15,50.9,52.4,0.015,-0.985,0.002,1396,25718,0.002,1884,475,656.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5950.0,0.05,0.1,55.9,57.4,0.009,-0.991,0.001,6253,41287,0.001,11491,2711,1774.4,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5955.0,0.05,0.1,61.1,62.3,0.009,-0.991,0.001,959,18533,0.001,1032,1021,199.1,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5960.0,0.0,0.05,63.9,68.0,0.003,-0.997,0.0,1728,22732,0.0,3047,1439,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5965.0,0.0,0.05,70.9,72.9,0.003,-0.997,0.0,2264,11046,0.0,1188,238,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5970.0,0.0,0.05,76.1,78.0,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5975.0,0.0,0.05,80.9,83.0,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5980.0,0.0,0.05,85.9,87.9,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5985.0,0.0,0.05,90.9,93.0,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5990.0,0.0,0.05,96.1,98.0,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,5995.0,0.0,0.05,99.3,106.6,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,6000.0,0.0,0.05,104.5,111.6,0.002,-0.998,0.0,9509,9759,0.0,9290,863,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,6005.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,6010.0,0.0,0.05,113.3,121.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88009.29999999999]
["2025-02-28T15:24:31.000000000",5892.5,6015.0,0.0,0.05,119.5,126.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88009.29999999999]
["2025-02-28T15:24:42.000000000",5893.89,5770.0,117.9,128.3,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16884,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5775.0,115.5,122.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17578,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5780.0,110.5,117.7,0.05,0.15,0.993,-0.007,0.0,55,23,0.0,2214,22570,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5785.0,104.8,112.4,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25451,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5790.0,100.1,107.4,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27313,282.4,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5795.0,98.9,100.3,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22484,329.6,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5800.0,93.9,95.3,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79315,1590.5,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5805.0,88.9,90.4,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27695,254.1,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5810.0,84.0,85.4,0.2,0.25,0.984,-0.016,0.001,56,372,0.001,4103,34105,415.9,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5815.0,79.0,80.4,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25320,290.5,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5820.0,74.1,75.5,0.3,0.35,0.977,-0.023,0.001,85,525,0.001,2716,44474,280.1,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5825.0,69.3,70.1,0.35,0.45,0.97,-0.03,0.002,148,1040,0.002,4295,33256,888.5999999999999,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5830.0,64.4,65.2,0.45,0.55,0.963,-0.037,0.002,169,1407,0.002,1840,52654,401.8,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5835.0,59.5,60.3,0.55,0.6,0.957,-0.043,0.003,79,1230,0.003,1943,30094,606.6,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5840.0,54.7,55.4,0.7,0.75,0.948,-0.052,0.003,427,3464,0.003,1459,46392,565.8,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5845.0,49.8,50.6,0.85,0.9,0.937,-0.063,0.004,59,3794,0.004,1198,30172,502.8,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5850.0,45.0,45.8,1.05,1.1,0.923,-0.079,0.005,1506,10336,0.005,8435,66948,4970.500000000001,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5855.0,40.3,41.0,1.25,1.35,0.905,-0.095,0.006,98,8826,0.006,947,29475,627.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5860.0,35.6,36.3,1.6,1.65,0.884,-0.116,0.007,324,14282,0.007,2633,42204,2069.9,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5865.0,31.0,31.7,1.95,2.05,0.856,-0.144,0.008,344,15651,0.008,1927,26111,1816.8,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5870.0,26.6,27.2,2.5,2.6,0.817,-0.179,0.01,354,22794,0.01,4423,34122,4777.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5875.0,22.3,23.0,3.2,3.3,0.77,-0.23,0.012,609,23923,0.012,2982,23898,4309.2,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5880.0,18.4,18.7,4.2,4.4,0.719,-0.281,0.014,533,33699,0.014,3421,26226,5535.599999999999,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5885.0,14.8,15.0,5.5,5.6,0.649,-0.351,0.016,306,28923,0.016,1766,18507,3315.2000000000003,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5890.0,11.6,11.8,7.2,7.4,0.562,-0.43,0.017,400,45416,0.017,1560,18987,3332.000000000001,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5895.0,8.7,8.9,9.4,9.6,0.475,-0.516,0.017,499,36803,0.017,1318,11272,3088.9,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5900.0,6.3,6.5,12.0,12.3,0.397,-0.603,0.017,3745,88987,0.017,12101,17095,26938.2,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5905.0,4.5,4.6,14.9,15.5,0.314,-0.686,0.016,678,41127,0.016,1214,3980,3027.2,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5910.0,3.0,3.2,18.5,19.1,0.233,-0.761,0.014,723,54538,0.014,2106,3078,3960.6,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5915.0,2.05,2.15,22.4,23.1,0.172,-0.83,0.011,848,36418,0.011,1405,2259,2478.3,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5920.0,1.3,1.4,26.7,27.4,0.124,-0.876,0.009,2245,54564,0.009,1439,2280,3315.6,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5925.0,0.85,0.9,31.2,31.9,0.085,-0.915,0.007,1657,52031,0.007,2862,1121,3163.3,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5930.0,0.5,0.6,35.9,36.6,0.056,-0.941,0.005,1525,49087,0.005,1585,947,1555.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5935.0,0.3,0.4,40.6,41.4,0.038,-0.962,0.004,1250,31693,0.004,1710,433,1184.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5940.0,0.2,0.25,45.5,46.3,0.025,-0.975,0.003,2198,38506,0.002,1808,1128,1021.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5945.0,0.1,0.15,50.0,51.4,0.015,-0.985,0.002,1396,25718,0.002,1884,475,656.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5950.0,0.05,0.1,54.9,56.4,0.009,-0.991,0.001,6253,41296,0.001,11491,2711,1774.4,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5955.0,0.05,0.1,59.9,61.3,0.009,-0.991,0.001,959,18538,0.001,1032,1023,199.1,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5960.0,0.0,0.05,64.9,66.3,0.003,-0.997,0.0,1728,22732,0.0,3047,1439,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5965.0,0.0,0.05,69.9,71.3,0.003,-0.997,0.0,2264,11046,0.0,1188,240,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5970.0,0.0,0.05,74.8,76.3,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5975.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5980.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5985.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5990.0,0.0,0.05,94.8,96.3,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,5995.0,0.0,0.05,98.3,105.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,6000.0,0.0,0.05,103.0,110.1,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,6005.0,0.0,0.05,108.0,114.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,6010.0,0.0,0.05,113.0,120.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89523.50000000001]
["2025-02-28T15:24:42.000000000",5893.89,6015.0,0.0,0.05,117.7,125.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5770.0,120.4,124.5,0.05,0.1,0.995,-0.005,0.0,47,62,0.0,2417,16884,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5775.0,115.5,119.6,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17578,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5780.0,113.2,114.6,0.05,0.15,0.993,-0.007,0.0,55,23,0.0,2214,22570,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5785.0,104.8,109.6,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25451,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5790.0,99.8,104.6,0.1,0.15,0.991,-0.009,0.001,69,296,0.001,2755,27314,282.4,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5795.0,98.7,99.7,0.15,0.2,0.988,-0.012,0.001,177,74,0.001,3119,22484,329.6,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5800.0,93.7,94.6,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79316,1590.5,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5805.0,88.7,89.7,0.2,0.25,0.985,-0.015,0.001,45,200,0.001,2496,27696,254.1,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5810.0,83.8,84.7,0.2,0.25,0.984,-0.016,0.001,56,372,0.001,4103,34106,415.9,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5815.0,78.8,79.7,0.25,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25321,290.5,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5820.0,73.9,74.8,0.3,0.35,0.977,-0.023,0.001,85,525,0.001,2716,44477,280.1,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5825.0,69.2,69.9,0.4,0.45,0.97,-0.03,0.002,148,1040,0.002,4295,33257,888.5999999999999,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5830.0,64.3,64.9,0.45,0.5,0.963,-0.037,0.002,169,1407,0.002,1840,52655,401.8,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5835.0,59.4,60.0,0.55,0.6,0.957,-0.043,0.003,79,1230,0.003,1943,30095,606.6,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5840.0,54.5,55.2,0.7,0.75,0.948,-0.052,0.003,427,3464,0.003,1459,46394,565.8,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5845.0,49.7,50.3,0.85,0.9,0.937,-0.063,0.004,59,3794,0.004,1198,30175,502.8,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5850.0,44.9,45.5,1.05,1.1,0.923,-0.079,0.005,1506,10336,0.005,8435,66953,4970.500000000001,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5855.0,40.2,40.7,1.3,1.35,0.905,-0.095,0.006,98,8826,0.006,947,29482,627.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5860.0,35.5,36.1,1.6,1.65,0.884,-0.116,0.007,324,14282,0.007,2633,42221,2069.9,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5865.0,30.9,31.4,2.0,2.1,0.856,-0.144,0.008,344,15656,0.008,1927,26114,1816.8,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5870.0,26.4,27.0,2.55,2.6,0.817,-0.179,0.01,354,22795,0.01,4423,34146,4777.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5875.0,22.2,22.7,3.3,3.4,0.77,-0.23,0.012,609,23925,0.012,2982,23936,4309.2,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5880.0,18.2,18.7,4.2,4.4,0.719,-0.281,0.014,533,33736,0.014,3421,26239,5535.599999999999,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5885.0,14.6,14.9,5.6,5.7,0.649,-0.351,0.016,306,28925,0.016,1766,18527,3315.2000000000003,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5890.0,11.4,11.6,7.3,7.5,0.562,-0.43,0.017,400,45426,0.017,1560,19012,3332.000000000001,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5895.0,8.6,8.8,9.5,9.7,0.475,-0.516,0.017,499,36817,0.017,1318,11276,3088.9,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5900.0,6.3,6.4,12.1,12.2,0.397,-0.603,0.017,3745,89022,0.017,12101,17117,26938.2,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5905.0,4.4,4.6,15.3,15.5,0.314,-0.686,0.016,678,41145,0.016,1214,3981,3027.2,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5910.0,3.0,3.1,18.7,19.2,0.233,-0.761,0.014,723,54553,0.014,2106,3078,3960.6,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5915.0,2.05,2.1,22.7,23.2,0.172,-0.83,0.011,848,36430,0.011,1405,2259,2478.3,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5920.0,1.3,1.4,26.9,27.5,0.124,-0.876,0.009,2245,54571,0.009,1439,2280,3315.6,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5925.0,0.85,0.9,31.4,32.0,0.085,-0.915,0.007,1657,52043,0.007,2862,1121,3163.3,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5930.0,0.55,0.6,36.1,36.7,0.056,-0.941,0.005,1525,49089,0.005,1585,947,1555.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5935.0,0.3,0.4,40.9,41.5,0.038,-0.962,0.004,1250,31706,0.004,1710,433,1184.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5940.0,0.2,0.25,45.8,46.4,0.025,-0.975,0.003,2198,38506,0.002,1808,1128,1021.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5945.0,0.1,0.15,50.6,51.6,0.015,-0.985,0.002,1396,25718,0.002,1884,475,656.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5950.0,0.05,0.1,55.6,56.5,0.009,-0.991,0.001,6253,41298,0.001,11491,2712,1774.4,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5955.0,0.05,0.1,60.6,61.5,0.009,-0.991,0.001,959,18539,0.001,1032,1024,199.1,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5960.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,1728,22733,0.0,3047,1439,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5965.0,0.0,0.05,70.1,71.5,0.003,-0.997,0.0,2264,11046,0.0,1188,240,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5970.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,1942,16354,0.0,2605,717,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5975.0,0.0,0.05,80.1,81.5,0.003,-0.997,0.0,2004,10441,0.0,5403,456,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5980.0,0.0,0.05,85.1,86.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5985.0,0.0,0.05,90.1,91.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5990.0,0.0,0.05,95.1,96.5,0.002,-0.998,0.0,4003,6384,0.0,739,187,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,5995.0,0.0,0.05,97.6,105.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,6000.0,0.0,0.05,101.6,109.0,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,6005.0,0.0,0.05,107.3,114.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,6010.0,0.0,0.05,111.8,120.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,89523.50000000001]
["2025-02-28T15:24:53.000000000",5894.03,6015.0,0.0,0.05,116.5,125.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89523.50000000001]
["2025-02-28T15:25:05.000000000",5895.41,5775.0,120.8,124.1,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17578,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5780.0,115.8,119.1,0.05,0.15,0.993,-0.007,0.0,55,23,0.0,2214,22570,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5785.0,110.8,114.1,0.1,0.15,0.992,-0.008,0.0,12,35,0.0,4783,25451,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5790.0,105.8,109.1,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27317,282.4,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5795.0,100.8,104.1,0.1,0.15,0.99,-0.01,0.001,177,74,0.001,3119,22487,329.6,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5800.0,95.8,96.9,0.15,0.2,0.988,-0.012,0.001,201,850,0.001,15704,79322,1590.5,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5805.0,90.9,91.9,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27700,254.1,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5810.0,85.9,86.9,0.2,0.25,0.984,-0.016,0.001,56,372,0.001,4103,34106,415.9,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5815.0,80.9,82.0,0.2,0.3,0.981,-0.019,0.001,30,167,0.001,2875,25332,290.5,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5820.0,76.0,77.0,0.3,0.35,0.977,-0.023,0.001,85,525,0.001,2716,44479,280.1,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5825.0,71.3,72.0,0.35,0.4,0.973,-0.027,0.002,148,1040,0.002,4295,33304,888.5999999999999,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5830.0,66.4,67.1,0.45,0.5,0.966,-0.034,0.002,169,1407,0.002,1840,52658,401.8,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5835.0,61.4,62.2,0.5,0.55,0.959,-0.041,0.003,79,1230,0.003,1943,30128,606.6,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5840.0,56.6,57.3,0.6,0.7,0.951,-0.048,0.003,427,3464,0.003,1459,46443,565.8,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5845.0,51.7,52.4,0.75,0.8,0.941,-0.059,0.004,59,3794,0.004,1198,30184,502.8,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5850.0,46.9,47.6,0.95,1.0,0.927,-0.073,0.004,1506,10336,0.004,8435,66974,3976.4,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5855.0,42.1,42.8,1.15,1.25,0.911,-0.09,0.005,98,8826,0.005,947,29496,522.5,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5860.0,37.4,38.1,1.4,1.5,0.89,-0.11,0.007,324,14282,0.007,2633,42259,2069.9,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5865.0,32.7,33.3,1.8,1.85,0.864,-0.136,0.008,344,15659,0.008,1927,26130,1816.8,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5870.0,28.2,28.9,2.25,2.35,0.829,-0.168,0.01,354,22795,0.01,4423,34323,4777.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5875.0,23.9,24.5,2.9,3.0,0.786,-0.214,0.011,609,23926,0.011,2982,23968,3950.1,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5880.0,19.8,20.2,3.8,3.9,0.731,-0.269,0.013,533,33736,0.013,3421,26273,5140.2,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5885.0,16.1,16.4,4.9,5.1,0.666,-0.334,0.015,306,28928,0.015,1766,18552,3108.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5890.0,12.6,12.9,6.5,6.6,0.587,-0.412,0.017,400,45445,0.017,1560,19080,3332.000000000001,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5895.0,9.6,9.9,8.4,8.6,0.502,-0.498,0.018,499,36881,0.018,1318,11294,3270.5999999999995,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5900.0,7.1,7.2,10.8,11.1,0.415,-0.585,0.017,3745,89099,0.017,12101,17144,26938.2,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5905.0,5.1,5.2,13.8,14.1,0.33,-0.669,0.016,678,41150,0.016,1214,3982,3027.2,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5910.0,3.5,3.6,17.1,17.6,0.249,-0.746,0.014,723,54597,0.014,2106,3084,3960.6,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5915.0,2.35,2.45,21.0,21.5,0.185,-0.815,0.012,848,36445,0.012,1405,2260,2703.6000000000004,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5920.0,1.55,1.65,25.0,25.6,0.132,-0.868,0.01,2245,54586,0.01,1439,2293,3684.000000000001,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5925.0,1.0,1.05,29.4,30.1,0.09,-0.91,0.007,1657,52058,0.007,2862,1121,3163.3,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5930.0,0.6,0.7,34.0,34.7,0.06,-0.938,0.005,1525,49143,0.005,1585,954,1555.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5935.0,0.4,0.45,38.8,39.5,0.041,-0.959,0.004,1250,31719,0.004,1710,434,1184.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5940.0,0.25,0.3,43.6,44.4,0.026,-0.974,0.003,2198,38532,0.003,1808,1128,1201.8000000000002,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5945.0,0.15,0.2,48.4,49.5,0.02,-0.98,0.002,1396,25719,0.002,1884,475,656.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5950.0,0.1,0.15,53.3,54.4,0.01,-0.99,0.001,6253,41343,0.001,11491,2712,1774.4,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5955.0,0.05,0.1,58.3,59.4,0.009,-0.991,0.001,959,18539,0.001,1032,1024,199.1,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5960.0,0.0,0.05,63.3,64.8,0.003,-0.997,0.0,1728,22736,0.0,3047,1439,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5965.0,0.0,0.05,68.3,69.8,0.003,-0.997,0.0,2264,11052,0.0,1188,240,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5970.0,0.0,0.05,73.3,74.8,0.003,-0.997,0.0,1942,16355,0.0,2605,717,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5975.0,0.0,0.05,78.3,79.7,0.003,-0.997,0.0,2004,10442,0.0,5403,456,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5980.0,0.0,0.05,83.2,84.7,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5985.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5990.0,0.0,0.05,93.2,94.7,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,5995.0,0.0,0.05,98.2,99.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,6000.0,0.0,0.05,101.1,107.5,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,6005.0,0.0,0.05,105.9,113.1,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,6010.0,0.0,0.05,110.3,118.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,6015.0,0.0,0.05,115.0,123.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88419.40000000001]
["2025-02-28T15:25:05.000000000",5895.41,6020.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,88419.40000000001]
["2025-02-28T15:25:16.000000000",5896.44,5775.0,117.3,125.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17581,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5780.0,112.3,120.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22571,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5785.0,110.8,114.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25453,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5790.0,105.8,110.2,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27317,282.4,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5795.0,100.9,104.6,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22487,329.6,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5800.0,95.4,97.1,0.1,0.2,0.99,-0.01,0.001,201,850,0.001,15704,79359,1590.5,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5805.0,90.5,91.9,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27704,254.1,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5810.0,85.9,87.1,0.2,0.25,0.984,-0.016,0.001,56,372,0.001,4103,34111,415.9,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5815.0,80.6,82.2,0.2,0.3,0.984,-0.016,0.001,30,167,0.001,2875,25337,290.5,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5820.0,76.0,77.2,0.3,0.35,0.98,-0.02,0.001,85,525,0.001,2716,44485,280.1,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5825.0,71.3,71.9,0.35,0.4,0.975,-0.025,0.002,148,1040,0.002,4295,33306,888.5999999999999,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5830.0,66.4,67.0,0.4,0.45,0.969,-0.031,0.002,169,1407,0.002,1840,52665,401.8,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5835.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,79,1230,0.002,1943,30132,404.4,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5840.0,56.6,57.2,0.6,0.7,0.955,-0.045,0.003,427,3464,0.003,1459,46443,565.8,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5845.0,51.7,52.3,0.75,0.8,0.945,-0.055,0.003,59,3794,0.003,1198,30188,377.1,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5850.0,46.9,47.5,0.95,1.0,0.933,-0.067,0.004,1506,10337,0.004,8435,66994,3976.4,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5855.0,42.1,42.7,1.15,1.2,0.918,-0.082,0.005,98,8826,0.005,947,29508,522.5,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5860.0,37.4,38.0,1.45,1.5,0.898,-0.101,0.006,324,14282,0.006,2633,42289,1774.2,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5865.0,32.8,33.3,1.8,1.85,0.873,-0.126,0.008,344,15659,0.008,1927,26144,1816.8,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5870.0,28.2,28.8,2.25,2.35,0.842,-0.159,0.009,354,22795,0.009,4423,34346,4299.299999999999,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5875.0,23.9,24.4,2.9,3.0,0.802,-0.199,0.011,609,23926,0.011,2982,23989,3950.1,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5880.0,19.8,20.3,3.7,3.9,0.75,-0.248,0.013,533,33740,0.013,3421,26296,5140.2,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5885.0,16.0,16.3,4.9,5.1,0.686,-0.313,0.015,306,28934,0.015,1766,18568,3108.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5890.0,12.6,12.9,6.4,6.6,0.61,-0.39,0.017,400,45454,0.017,1560,19113,3332.000000000001,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5895.0,9.6,9.8,8.4,8.6,0.524,-0.477,0.018,499,36996,0.018,1318,11316,3270.5999999999995,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5900.0,7.1,7.3,10.9,11.1,0.437,-0.562,0.017,3745,89249,0.017,12101,17152,26938.2,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5905.0,5.1,5.2,13.8,14.1,0.352,-0.648,0.016,678,41161,0.016,1214,3983,3027.2,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5910.0,3.5,3.6,17.1,17.6,0.272,-0.727,0.015,723,54730,0.015,2106,3089,4243.5,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5915.0,2.4,2.45,20.9,21.4,0.204,-0.796,0.013,848,36472,0.013,1405,2260,2928.9,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5920.0,1.55,1.6,25.1,25.6,0.147,-0.853,0.01,2245,54635,0.01,1439,2296,3684.000000000001,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5925.0,1.0,1.05,29.5,30.1,0.102,-0.898,0.008,1657,52072,0.008,2862,1121,3615.2,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5930.0,0.6,0.7,34.1,34.7,0.068,-0.932,0.006,1525,49166,0.006,1585,955,1866.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5935.0,0.4,0.45,38.9,39.5,0.045,-0.955,0.004,1250,31739,0.004,1710,434,1184.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5940.0,0.25,0.3,43.8,44.3,0.031,-0.969,0.003,2198,38541,0.003,1808,1128,1201.8000000000002,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5945.0,0.15,0.2,48.2,49.5,0.02,-0.98,0.002,1396,25724,0.002,1884,475,656.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5950.0,0.1,0.15,53.2,54.8,0.014,-0.986,0.002,6253,41347,0.002,11491,2712,3548.8,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5955.0,0.05,0.1,58.1,59.4,0.009,-0.991,0.001,959,18539,0.001,1032,1024,199.1,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5960.0,0.0,0.05,63.1,64.8,0.003,-0.997,0.0,1728,22745,0.0,3047,1440,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5965.0,0.0,0.05,68.3,69.7,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5970.0,0.0,0.05,73.3,74.7,0.003,-0.997,0.0,1942,16355,0.0,2605,717,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5975.0,0.0,0.05,78.3,79.7,0.003,-0.997,0.0,2004,10442,0.0,5403,456,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5980.0,0.0,0.05,83.3,84.7,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5985.0,0.0,0.05,88.3,89.7,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5990.0,0.0,0.05,93.3,94.7,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,5995.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,6000.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,6005.0,0.0,0.05,105.3,112.1,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,6010.0,0.0,0.05,110.3,117.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,6015.0,0.0,0.05,115.0,122.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90363.6]
["2025-02-28T15:25:16.000000000",5896.44,6020.0,0.0,0.05,120.3,128.1,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5775.0,120.8,125.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17583,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5780.0,113.8,120.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22571,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5785.0,111.0,116.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25459,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5790.0,104.0,110.8,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27317,282.4,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5795.0,101.3,105.8,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22507,329.6,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5800.0,96.7,98.1,0.1,0.15,0.99,-0.01,0.001,201,850,0.001,15704,79361,1590.5,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5805.0,91.7,93.2,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27707,254.1,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5810.0,86.7,88.2,0.15,0.25,0.984,-0.016,0.001,56,372,0.001,4103,34142,415.9,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5815.0,81.8,83.2,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25338,290.5,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5820.0,76.8,78.3,0.25,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44486,280.1,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5825.0,71.9,73.3,0.3,0.35,0.975,-0.025,0.002,148,1040,0.002,4295,33307,888.5999999999999,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5830.0,67.5,68.2,0.4,0.45,0.969,-0.031,0.002,169,1407,0.002,1840,52665,401.8,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5835.0,62.6,63.2,0.45,0.55,0.962,-0.038,0.002,79,1230,0.002,1943,30134,404.4,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5840.0,57.7,58.3,0.55,0.6,0.955,-0.045,0.003,427,3464,0.003,1459,46446,565.8,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5845.0,52.8,53.5,0.7,0.75,0.945,-0.055,0.003,59,3794,0.003,1198,30194,377.1,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5850.0,48.0,48.7,0.85,0.95,0.933,-0.067,0.004,1506,10337,0.004,8435,67023,3976.4,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5855.0,43.2,43.8,1.05,1.15,0.918,-0.082,0.005,98,8826,0.005,947,29517,522.5,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5860.0,38.5,39.1,1.35,1.4,0.898,-0.101,0.006,324,14282,0.006,2633,42306,1774.2,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5865.0,33.8,34.4,1.65,1.75,0.873,-0.126,0.008,344,15659,0.008,1927,26164,1816.8,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5870.0,29.2,29.8,2.1,2.15,0.842,-0.159,0.009,354,22795,0.009,4423,34379,4299.299999999999,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5875.0,24.8,25.4,2.7,2.75,0.802,-0.199,0.011,609,23926,0.011,2982,24003,3950.1,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5880.0,20.7,21.2,3.5,3.6,0.75,-0.248,0.013,533,33740,0.013,3421,26311,5140.2,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5885.0,16.9,17.2,4.6,4.7,0.686,-0.313,0.015,306,28934,0.015,1766,18575,3108.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5890.0,13.3,13.6,6.0,6.2,0.61,-0.39,0.017,400,45458,0.017,1560,19138,3332.000000000001,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5895.0,10.2,10.4,7.8,8.0,0.524,-0.477,0.018,499,37025,0.018,1318,11351,3270.5999999999995,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5900.0,7.6,7.8,10.2,10.4,0.437,-0.562,0.017,3745,89289,0.017,12101,17164,26938.2,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5905.0,5.4,5.6,13.0,13.3,0.352,-0.648,0.016,678,41170,0.016,1214,3983,3027.2,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5910.0,3.8,3.9,16.2,16.7,0.272,-0.727,0.015,723,54753,0.015,2106,3091,4243.5,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5915.0,2.6,2.65,19.9,20.5,0.204,-0.796,0.013,848,36507,0.013,1405,2260,2928.9,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5920.0,1.7,1.75,24.0,24.6,0.147,-0.853,0.01,2245,54654,0.01,1439,2297,3684.000000000001,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5925.0,1.05,1.15,28.4,29.0,0.102,-0.898,0.008,1657,52089,0.008,2862,1121,3615.2,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5930.0,0.7,0.75,33.0,33.6,0.068,-0.932,0.006,1525,49170,0.006,1585,955,1866.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5935.0,0.4,0.5,37.7,38.4,0.045,-0.955,0.004,1250,31744,0.004,1710,434,1184.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5940.0,0.25,0.3,42.6,43.2,0.031,-0.969,0.003,2198,38544,0.003,1808,1128,1201.8000000000002,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5945.0,0.15,0.2,47.2,48.6,0.02,-0.98,0.002,1396,25724,0.002,1884,475,656.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5950.0,0.1,0.15,52.1,53.6,0.014,-0.986,0.002,6253,41347,0.002,11491,2712,3548.8,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5955.0,0.05,0.1,57.1,58.5,0.009,-0.991,0.001,959,18539,0.001,1032,1024,199.1,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5960.0,0.0,0.05,62.0,63.5,0.003,-0.997,0.0,1728,22745,0.0,3047,1440,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5965.0,0.0,0.05,67.0,68.5,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5970.0,0.0,0.05,72.0,73.5,0.003,-0.997,0.0,1942,16355,0.0,2605,717,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5975.0,0.0,0.05,77.0,78.5,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5980.0,0.0,0.05,82.0,83.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5985.0,0.0,0.05,87.0,88.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5990.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,5995.0,0.0,0.05,97.0,98.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,6000.0,0.0,0.05,99.1,106.0,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,6005.0,0.0,0.05,104.6,111.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,6010.0,0.0,0.05,109.3,116.9,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,6015.0,0.0,0.05,113.8,122.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90363.6]
["2025-02-28T15:25:27.000000000",5896.66,6020.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90363.6]
["2025-02-28T15:25:38.000000000",5897.64,5775.0,118.8,127.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17583,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5780.0,113.8,122.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22571,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5785.0,109.1,116.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25459,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5790.0,104.0,111.0,0.1,0.15,0.992,-0.008,0.001,69,296,0.001,2755,27317,282.4,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5795.0,99.1,106.4,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5800.0,97.7,99.3,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79364,1590.5,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5805.0,92.7,94.3,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27709,254.1,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5810.0,87.8,89.3,0.15,0.2,0.986,-0.014,0.001,56,372,0.001,4103,34142,415.9,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5815.0,82.8,84.4,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25339,290.5,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5820.0,77.9,79.4,0.25,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44489,280.1,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5825.0,72.9,74.5,0.3,0.35,0.976,-0.024,0.002,148,1040,0.002,4295,33319,888.5999999999999,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5830.0,68.5,69.1,0.35,0.4,0.97,-0.03,0.002,169,1407,0.002,1840,52666,401.8,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5835.0,63.6,64.2,0.45,0.5,0.965,-0.035,0.002,79,1230,0.002,1943,30136,404.4,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5840.0,58.7,59.2,0.55,0.6,0.956,-0.044,0.003,427,3464,0.003,1459,46447,565.8,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5845.0,53.8,54.4,0.65,0.7,0.947,-0.053,0.003,59,3794,0.003,1198,30198,377.1,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5850.0,49.0,49.5,0.8,0.85,0.934,-0.066,0.004,1506,10338,0.004,8435,67032,3976.4,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5855.0,44.1,44.7,1.0,1.05,0.919,-0.081,0.005,98,8826,0.005,947,29537,522.5,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5860.0,39.4,40.0,1.25,1.3,0.901,-0.099,0.006,324,14282,0.006,2633,42323,1774.2,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5865.0,34.7,35.3,1.55,1.6,0.876,-0.124,0.007,344,15659,0.007,1927,26174,1589.7,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5870.0,30.1,30.5,1.95,2.0,0.846,-0.154,0.009,354,22795,0.009,4423,34394,4299.299999999999,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5875.0,25.7,26.2,2.5,2.55,0.806,-0.193,0.011,609,23927,0.011,2982,24016,3950.1,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5880.0,21.4,21.9,3.2,3.3,0.755,-0.243,0.013,533,33757,0.013,3421,26318,5140.2,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5885.0,17.5,18.0,4.2,4.4,0.692,-0.308,0.015,306,28938,0.015,1766,18588,3108.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5890.0,13.9,14.2,5.6,5.8,0.618,-0.382,0.017,400,45488,0.017,1560,19149,3332.000000000001,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5895.0,10.8,10.9,7.4,7.5,0.533,-0.467,0.018,499,37043,0.018,1318,11379,3270.5999999999995,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5900.0,8.0,8.2,9.6,9.8,0.445,-0.555,0.017,3745,89351,0.017,12101,17174,26938.2,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5905.0,5.8,5.9,12.3,12.7,0.36,-0.64,0.016,678,41199,0.016,1214,3993,3027.2,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5910.0,4.0,4.2,15.5,15.9,0.278,-0.722,0.015,723,54785,0.015,2106,3093,4243.5,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5915.0,2.75,2.85,19.2,19.6,0.208,-0.792,0.013,848,36562,0.013,1405,2261,2928.9,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5920.0,1.8,1.85,23.2,23.7,0.15,-0.85,0.01,2245,54700,0.01,1439,2299,3684.000000000001,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5925.0,1.15,1.2,27.5,28.1,0.105,-0.895,0.008,1657,52145,0.008,2862,1121,3615.2,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5930.0,0.75,0.8,32.1,32.7,0.072,-0.928,0.006,1525,49174,0.006,1585,955,1866.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5935.0,0.45,0.5,36.8,37.4,0.048,-0.952,0.004,1250,31746,0.004,1710,434,1184.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5940.0,0.3,0.35,41.6,42.2,0.031,-0.969,0.003,2198,38615,0.003,1808,1128,1201.8000000000002,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5945.0,0.15,0.25,46.1,47.6,0.02,-0.98,0.002,1396,25773,0.002,1884,475,656.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5950.0,0.1,0.15,51.0,52.5,0.015,-0.985,0.002,6253,41348,0.002,11491,2712,3548.8,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5955.0,0.05,0.1,55.9,57.5,0.009,-0.991,0.001,959,18540,0.001,1032,1024,199.1,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5960.0,0.0,0.05,60.9,62.5,0.004,-0.996,0.0,1728,22751,0.0,3047,1440,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5965.0,0.0,0.05,65.9,67.5,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5970.0,0.0,0.05,70.9,72.4,0.003,-0.997,0.0,1942,16355,0.0,2605,717,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5975.0,0.0,0.05,75.9,77.4,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5980.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5985.0,0.0,0.05,85.9,87.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5990.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,5995.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,6000.0,0.0,0.05,99.1,105.6,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,6005.0,0.0,0.05,104.3,110.6,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,6010.0,0.0,0.05,109.1,115.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,6015.0,0.0,0.05,113.5,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90136.5]
["2025-02-28T15:25:38.000000000",5897.64,6020.0,0.0,0.05,118.8,126.6,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90136.5]
["2025-02-28T15:25:49.000000000",5898.42,5775.0,124.1,127.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17583,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5780.0,119.1,122.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22571,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5785.0,114.1,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25459,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5790.0,109.2,112.5,0.05,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27317,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5795.0,104.2,107.1,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5800.0,99.2,100.2,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79368,1590.5,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5805.0,94.2,95.2,0.1,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27709,254.1,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5810.0,89.2,90.5,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34194,415.9,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5815.0,84.3,85.3,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25347,290.5,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5820.0,79.3,80.3,0.2,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44490,280.1,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5825.0,74.3,75.3,0.25,0.35,0.976,-0.024,0.002,148,1040,0.002,4295,33323,888.5999999999999,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5830.0,69.5,70.1,0.35,0.4,0.972,-0.028,0.002,169,1407,0.002,1840,52696,401.8,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5835.0,64.5,65.1,0.4,0.45,0.965,-0.035,0.002,79,1231,0.002,1943,30144,404.4,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5840.0,59.6,60.2,0.5,0.55,0.958,-0.042,0.003,427,3464,0.003,1459,46454,565.8,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5845.0,54.7,55.3,0.6,0.65,0.949,-0.051,0.003,59,3794,0.003,1198,30199,377.1,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5850.0,49.9,50.5,0.75,0.8,0.936,-0.064,0.004,1506,10340,0.004,8435,67043,3976.4,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5855.0,45.1,45.7,0.95,1.0,0.923,-0.077,0.005,98,8826,0.005,947,29542,522.5,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5860.0,40.3,40.9,1.15,1.25,0.904,-0.096,0.006,324,14282,0.006,2633,42345,1774.2,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5865.0,35.6,36.2,1.45,1.5,0.881,-0.119,0.007,344,15661,0.007,1927,26199,1589.7,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5870.0,31.0,31.6,1.85,1.9,0.851,-0.149,0.009,354,22796,0.009,4423,34436,4299.299999999999,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5875.0,26.5,27.0,2.35,2.45,0.814,-0.186,0.011,609,23927,0.011,2982,24020,3950.1,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5880.0,22.2,22.7,3.0,3.2,0.764,-0.236,0.013,533,33757,0.013,3421,26325,5140.2,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5885.0,18.2,18.7,4.0,4.1,0.703,-0.297,0.015,306,28938,0.015,1766,18604,3108.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5890.0,14.6,14.9,5.3,5.4,0.631,-0.369,0.016,400,45500,0.016,1560,19199,3136.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5895.0,11.4,11.6,7.0,7.1,0.547,-0.453,0.018,499,37064,0.018,1318,11404,3270.5999999999995,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5900.0,8.5,8.7,9.1,9.3,0.459,-0.541,0.017,3745,89467,0.017,12101,17185,26938.2,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5905.0,6.2,6.4,11.7,12.0,0.37,-0.63,0.017,678,41221,0.017,1214,3999,3216.4,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5910.0,4.3,4.5,14.8,15.2,0.288,-0.712,0.015,723,54816,0.015,2106,3093,4243.5,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5915.0,3.0,3.1,18.4,18.9,0.216,-0.784,0.013,848,36579,0.013,1405,2264,2928.9,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5920.0,2.0,2.05,22.3,22.9,0.155,-0.844,0.011,2245,54745,0.011,1439,2301,4052.4,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5925.0,1.25,1.35,26.7,27.2,0.108,-0.892,0.008,1657,52160,0.008,2862,1123,3615.2,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5930.0,0.8,0.85,31.1,31.7,0.073,-0.927,0.006,1525,49188,0.006,1585,955,1866.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5935.0,0.5,0.55,35.8,36.4,0.05,-0.95,0.005,1250,31752,0.005,1710,434,1480.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5940.0,0.3,0.35,40.6,41.2,0.033,-0.967,0.003,2198,38729,0.003,1808,1128,1201.8000000000002,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5945.0,0.2,0.25,45.2,46.2,0.021,-0.979,0.002,1396,25884,0.002,1884,475,656.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5950.0,0.1,0.15,50.1,51.1,0.015,-0.985,0.002,6253,41349,0.002,11491,2712,3548.8,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5955.0,0.05,0.1,55.0,56.0,0.009,-0.991,0.001,959,18540,0.001,1032,1024,199.1,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5960.0,0.0,0.1,60.0,61.4,0.004,-0.996,0.0,1728,22851,0.0,3047,1440,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5965.0,0.0,0.05,65.0,66.4,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5970.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,1942,16355,0.0,2605,717,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5975.0,0.0,0.05,75.0,76.4,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5980.0,0.0,0.05,80.0,81.4,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5985.0,0.0,0.05,85.0,86.4,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5990.0,0.0,0.05,90.0,91.4,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,5995.0,0.0,0.05,95.0,96.4,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,6000.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,6005.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,6010.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,6015.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90511.7]
["2025-02-28T15:25:49.000000000",5898.42,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90511.7]
["2025-02-28T15:26:00.000000000",5898.6,5775.0,120.4,128.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17583,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5780.0,115.4,123.0,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22573,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5785.0,109.7,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5790.0,105.3,112.5,0.05,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27317,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5795.0,100.4,107.9,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5800.0,98.6,100.1,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79373,1590.5,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5805.0,93.7,95.1,0.1,0.2,0.989,-0.011,0.001,45,200,0.001,2496,27709,254.1,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5810.0,88.7,90.2,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34194,415.9,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5815.0,83.7,85.2,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25347,290.5,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5820.0,78.8,80.2,0.2,0.25,0.983,-0.017,0.001,85,525,0.001,2716,44490,280.1,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5825.0,73.8,75.3,0.25,0.35,0.978,-0.022,0.001,148,1040,0.001,4295,33324,444.3,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5830.0,69.3,69.9,0.35,0.4,0.973,-0.027,0.002,169,1407,0.002,1840,52705,401.8,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5835.0,64.3,65.0,0.4,0.45,0.968,-0.032,0.002,79,1231,0.002,1943,30146,404.4,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5840.0,59.4,60.1,0.5,0.55,0.961,-0.039,0.003,427,3465,0.003,1459,46462,565.8,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5845.0,54.5,55.2,0.6,0.7,0.953,-0.048,0.003,59,3794,0.003,1198,30202,377.1,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5850.0,49.7,50.4,0.75,0.85,0.941,-0.059,0.004,1506,10340,0.004,8435,67082,3976.4,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5855.0,44.9,45.5,0.95,1.0,0.927,-0.073,0.005,98,8826,0.005,947,29549,522.5,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5860.0,40.1,40.7,1.15,1.25,0.91,-0.09,0.006,324,14282,0.006,2633,42580,1774.2,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5865.0,35.4,36.0,1.45,1.55,0.89,-0.11,0.007,344,15663,0.007,1927,26231,1589.7,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5870.0,30.8,31.4,1.85,1.9,0.86,-0.139,0.008,354,22800,0.008,4423,34475,3821.6,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5875.0,26.4,26.9,2.35,2.45,0.824,-0.176,0.01,609,23929,0.01,2982,24025,3590.9999999999995,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5880.0,22.1,22.6,3.0,3.2,0.779,-0.223,0.012,533,33758,0.012,3421,26340,4744.8,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5885.0,18.1,18.6,4.0,4.2,0.719,-0.281,0.014,306,28942,0.014,1766,18618,2900.8,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5890.0,14.5,14.8,5.3,5.5,0.648,-0.352,0.016,400,45507,0.016,1560,19216,3136.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5895.0,11.2,11.5,7.0,7.2,0.566,-0.434,0.018,499,37097,0.018,1318,11428,3270.5999999999995,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5900.0,8.4,8.6,9.2,9.4,0.477,-0.523,0.017,3745,89546,0.017,12101,17219,26938.2,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5905.0,6.1,6.3,11.9,12.1,0.39,-0.61,0.017,678,41289,0.017,1214,4004,3216.4,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5910.0,4.3,4.4,15.0,15.3,0.306,-0.693,0.016,723,54843,0.016,2106,3094,4526.4,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5915.0,2.95,3.1,18.5,19.0,0.233,-0.767,0.014,848,36645,0.014,1405,2264,3154.2000000000003,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5920.0,2.0,2.05,22.5,23.0,0.169,-0.831,0.011,2245,54783,0.011,1439,2302,4052.4,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5925.0,1.25,1.35,26.8,27.4,0.119,-0.882,0.009,1657,52197,0.009,2862,1123,4067.1,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5930.0,0.8,0.85,31.3,31.9,0.081,-0.917,0.007,1525,49245,0.007,1585,955,2177.0000000000005,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5935.0,0.5,0.55,36.0,36.6,0.055,-0.943,0.005,1250,31825,0.005,1710,434,1480.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5940.0,0.3,0.35,40.8,41.4,0.036,-0.964,0.003,2198,38733,0.003,1808,1128,1201.8000000000002,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5945.0,0.2,0.25,45.3,46.7,0.025,-0.975,0.002,1396,25884,0.002,1884,475,656.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5950.0,0.1,0.15,50.2,51.6,0.015,-0.985,0.002,6253,41350,0.002,11491,2712,3548.8,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5955.0,0.05,0.1,55.1,56.6,0.009,-0.991,0.001,959,18543,0.001,1032,1024,199.1,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5960.0,0.05,0.1,60.1,61.6,0.009,-0.991,0.001,1728,22851,0.001,3047,1440,477.50000000000006,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5965.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5970.0,0.0,0.05,70.0,71.5,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5975.0,0.0,0.05,75.1,76.5,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5980.0,0.0,0.05,80.0,81.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5985.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5990.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,5995.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,6000.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,9509,9760,0.0,9290,863,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,6005.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,6010.0,0.0,0.05,107.8,115.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,6015.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90376.6]
["2025-02-28T15:26:00.000000000",5898.6,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5775.0,120.5,127.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17583,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5780.0,115.6,122.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22573,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5785.0,109.6,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5790.0,105.5,112.5,0.05,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27328,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5795.0,100.6,108.0,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5800.0,98.4,102.6,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79377,1590.5,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5805.0,94.1,97.5,0.1,0.2,0.989,-0.011,0.001,45,200,0.001,2496,27709,254.1,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5810.0,89.1,93.1,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34196,415.9,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5815.0,84.2,88.0,0.15,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25359,290.5,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5820.0,79.2,83.5,0.2,0.25,0.983,-0.017,0.001,85,525,0.001,2716,44498,280.1,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5825.0,74.2,78.2,0.25,0.3,0.978,-0.022,0.001,148,1040,0.001,4295,33630,444.3,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5830.0,69.9,70.6,0.35,0.4,0.973,-0.027,0.002,169,1407,0.002,1840,52719,401.8,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5835.0,65.0,65.7,0.4,0.45,0.968,-0.032,0.002,79,1231,0.002,1943,30153,404.4,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5840.0,60.1,60.7,0.5,0.55,0.961,-0.039,0.003,427,3465,0.003,1459,46469,565.8,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5845.0,55.2,55.8,0.6,0.65,0.953,-0.048,0.003,59,3794,0.003,1198,30204,377.1,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5850.0,50.4,51.0,0.75,0.8,0.941,-0.059,0.004,1506,10340,0.004,8435,67104,3976.4,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5855.0,45.5,46.2,0.9,0.95,0.927,-0.073,0.005,98,8826,0.005,947,29581,522.5,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5860.0,40.8,41.4,1.1,1.2,0.91,-0.09,0.006,324,14284,0.006,2633,42598,1774.2,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5865.0,36.0,36.6,1.4,1.45,0.89,-0.11,0.007,344,15665,0.007,1927,26263,1589.7,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5870.0,31.4,32.0,1.75,1.8,0.86,-0.139,0.008,354,22801,0.008,4423,34501,3821.6,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5875.0,26.9,27.5,2.25,2.3,0.824,-0.176,0.01,609,23936,0.01,2982,24049,3590.9999999999995,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5880.0,22.6,23.0,2.9,3.0,0.779,-0.223,0.012,533,33759,0.012,3421,26402,4744.8,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5885.0,18.7,19.0,3.9,4.0,0.719,-0.281,0.014,306,28952,0.014,1766,18630,2900.8,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5890.0,14.9,15.2,5.1,5.2,0.648,-0.352,0.016,400,45525,0.016,1560,19243,3136.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5895.0,11.6,11.8,6.7,6.9,0.566,-0.434,0.018,499,37149,0.018,1318,11446,3270.5999999999995,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5900.0,8.7,8.9,8.9,9.0,0.477,-0.523,0.017,3745,89641,0.017,12101,17249,26938.2,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5905.0,6.4,6.5,11.4,11.7,0.39,-0.61,0.017,678,41315,0.017,1214,4004,3216.4,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5910.0,4.5,4.6,14.4,14.9,0.306,-0.693,0.016,723,54914,0.016,2106,3096,4526.4,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5915.0,3.1,3.2,17.9,18.5,0.233,-0.767,0.014,848,36694,0.014,1405,2264,3154.2000000000003,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5920.0,2.05,2.1,21.9,22.4,0.169,-0.831,0.011,2245,54817,0.011,1439,2302,4052.4,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5925.0,1.3,1.4,26.1,26.7,0.119,-0.882,0.009,1657,52233,0.009,2862,1123,4067.1,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5930.0,0.8,0.85,30.6,31.2,0.081,-0.917,0.007,1525,49263,0.007,1585,955,2177.0000000000005,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5935.0,0.5,0.6,35.3,35.9,0.055,-0.943,0.005,1250,31828,0.005,1710,434,1480.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5940.0,0.3,0.4,40.1,40.7,0.036,-0.964,0.003,2198,38735,0.003,1808,1128,1201.8000000000002,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5945.0,0.2,0.25,43.4,46.3,0.025,-0.975,0.002,1396,25899,0.002,1884,475,656.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5950.0,0.1,0.15,48.1,51.2,0.015,-0.985,0.002,6253,41350,0.002,11491,2712,3548.8,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5955.0,0.05,0.1,54.3,56.2,0.009,-0.991,0.001,959,18543,0.001,1032,1024,199.1,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5960.0,0.05,0.1,59.1,61.1,0.009,-0.991,0.001,1728,22851,0.001,3047,1440,477.50000000000006,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5965.0,0.0,0.05,64.5,66.1,0.003,-0.997,0.0,2264,11057,0.0,1188,240,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5970.0,0.0,0.05,69.4,71.1,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5975.0,0.0,0.05,72.4,76.1,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5980.0,0.0,0.05,77.0,81.1,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5985.0,0.0,0.05,82.0,86.1,0.003,-0.997,0.0,1678,8016,0.0,660,286,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5990.0,0.0,0.05,87.0,91.1,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,5995.0,0.0,0.05,94.4,96.1,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,6000.0,0.0,0.05,97.6,104.6,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,6005.0,0.0,0.05,103.2,109.3,0.002,-0.998,0.0,1206,4493,0.0,429,163,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,6010.0,0.0,0.05,107.8,114.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,6015.0,0.0,0.05,112.9,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90376.6]
["2025-02-28T15:26:12.000000000",5898.27,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,90376.6]
["2025-02-28T15:26:23.000000000",5898.82,5775.0,120.5,128.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17584,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5780.0,115.6,123.0,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22574,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5785.0,111.3,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5790.0,106.1,113.0,0.1,0.15,0.993,-0.007,0.0,69,296,0.0,2755,27328,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5795.0,100.6,108.0,0.1,0.15,0.992,-0.008,0.001,177,74,0.001,3119,22515,329.6,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5800.0,98.2,99.8,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79385,1590.5,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5805.0,93.2,94.8,0.15,0.2,0.989,-0.011,0.001,45,200,0.001,2496,27709,254.1,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5810.0,88.2,89.8,0.15,0.2,0.988,-0.013,0.001,56,372,0.001,4103,34197,415.9,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5815.0,83.2,84.9,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25359,290.5,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5820.0,78.3,79.9,0.25,0.3,0.983,-0.017,0.001,85,525,0.001,2716,44499,280.1,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5825.0,73.3,75.0,0.3,0.35,0.98,-0.02,0.001,148,1040,0.001,4295,33646,444.3,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5830.0,68.4,69.5,0.35,0.4,0.973,-0.027,0.002,169,1407,0.002,1840,52728,401.8,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5835.0,63.5,64.5,0.4,0.45,0.969,-0.031,0.002,79,1231,0.002,1943,30197,404.4,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5840.0,58.6,59.6,0.5,0.55,0.961,-0.039,0.002,427,3465,0.002,1459,46476,377.2000000000001,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5845.0,53.7,54.7,0.6,0.7,0.954,-0.046,0.003,59,3794,0.003,1198,30236,377.1,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5850.0,48.8,49.9,0.8,0.85,0.944,-0.056,0.004,1506,10341,0.004,8435,67139,3976.4,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5855.0,44.0,45.1,0.95,1.05,0.931,-0.069,0.004,98,8826,0.004,947,29581,418.00000000000006,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5860.0,39.3,40.3,1.2,1.25,0.915,-0.085,0.005,324,14284,0.005,2633,42641,1478.5,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5865.0,34.8,35.6,1.5,1.55,0.895,-0.105,0.007,344,15666,0.007,1927,26269,1589.7,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5870.0,30.2,31.0,1.9,2.0,0.867,-0.131,0.008,354,22801,0.008,4423,34517,3821.6,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5875.0,25.7,26.5,2.4,2.55,0.833,-0.167,0.01,609,23937,0.01,2982,24088,3590.9999999999995,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5880.0,21.5,22.2,3.1,3.3,0.789,-0.212,0.012,533,33765,0.012,3421,26414,4744.8,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5885.0,17.9,18.2,4.1,4.3,0.732,-0.268,0.014,306,28952,0.014,1766,18653,2900.8,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5890.0,14.3,14.5,5.5,5.7,0.66,-0.337,0.016,400,45561,0.016,1560,19418,3136.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5895.0,11.0,11.2,7.2,7.5,0.578,-0.418,0.018,499,37177,0.018,1318,11469,3270.5999999999995,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5900.0,8.2,8.4,9.4,9.7,0.491,-0.509,0.019,3745,89729,0.019,12101,17274,30107.399999999998,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5905.0,6.0,6.1,12.2,12.4,0.404,-0.596,0.017,678,41338,0.017,1214,4016,3216.4,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5910.0,4.2,4.3,15.2,15.9,0.317,-0.681,0.016,723,54958,0.016,2106,3100,4526.4,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5915.0,2.9,2.95,18.8,19.6,0.242,-0.759,0.014,848,36700,0.014,1405,2265,3154.2000000000003,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5920.0,1.9,1.95,22.9,23.6,0.178,-0.823,0.012,2245,54835,0.012,1439,2302,4420.8,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5925.0,1.2,1.3,27.2,27.9,0.125,-0.875,0.009,1657,52244,0.009,2862,1123,4067.1,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5930.0,0.8,0.85,31.7,32.6,0.085,-0.914,0.007,1525,49270,0.007,1585,955,2177.0000000000005,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5935.0,0.5,0.55,36.4,37.3,0.059,-0.941,0.005,1250,31863,0.005,1710,438,1480.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5940.0,0.3,0.35,41.2,42.3,0.04,-0.96,0.004,2198,38740,0.004,1808,1128,1602.4,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5945.0,0.2,0.25,45.6,47.2,0.026,-0.975,0.003,1396,25901,0.003,1884,475,984.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5950.0,0.1,0.15,50.5,52.1,0.015,-0.985,0.002,6253,41351,0.002,11491,2712,3548.8,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5955.0,0.05,0.1,55.4,57.1,0.009,-0.991,0.001,959,18563,0.001,1032,1024,199.1,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5960.0,0.05,0.1,60.4,62.1,0.009,-0.991,0.001,1728,22851,0.001,3047,1440,477.50000000000006,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5965.0,0.0,0.05,65.4,67.0,0.003,-0.997,0.0,2264,11058,0.0,1188,240,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5970.0,0.0,0.05,70.4,72.0,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5975.0,0.0,0.05,75.4,77.0,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5980.0,0.0,0.05,80.4,82.0,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5985.0,0.0,0.05,85.4,87.0,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5990.0,0.0,0.05,90.4,92.0,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,5995.0,0.0,0.05,95.4,97.0,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,6000.0,0.0,0.05,97.0,104.1,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,6005.0,0.0,0.05,101.7,109.3,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,6010.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,6015.0,0.0,0.05,112.0,119.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,94054.0]
["2025-02-28T15:26:23.000000000",5898.82,6020.0,0.0,0.05,116.4,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,94054.0]
["2025-02-28T15:26:34.000000000",5898.04,5775.0,119.0,127.2,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17584,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5780.0,118.0,122.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22599,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5785.0,113.0,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5790.0,108.0,111.8,0.1,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27328,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5795.0,103.0,107.1,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5800.0,98.1,99.2,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79385,1590.5,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5805.0,93.1,94.2,0.15,0.2,0.988,-0.012,0.001,45,200,0.001,2496,27711,254.1,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5810.0,88.1,89.2,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34198,415.9,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5815.0,83.2,84.3,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25360,290.5,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5820.0,78.2,79.3,0.25,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44500,280.1,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5825.0,73.2,74.3,0.3,0.35,0.977,-0.023,0.001,148,1040,0.001,4295,33647,444.3,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5830.0,68.4,69.3,0.35,0.4,0.973,-0.027,0.002,169,1407,0.002,1840,52735,401.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5835.0,63.5,64.4,0.45,0.5,0.966,-0.034,0.002,79,1231,0.002,1943,30197,404.4,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5840.0,58.6,59.4,0.5,0.6,0.96,-0.04,0.003,427,3465,0.003,1459,46477,565.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5845.0,53.7,54.6,0.65,0.7,0.95,-0.05,0.003,59,3794,0.003,1198,30236,377.1,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5850.0,48.9,49.7,0.8,0.85,0.938,-0.062,0.004,1506,10341,0.004,8435,67167,3976.4,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5855.0,44.1,44.9,0.95,1.05,0.925,-0.075,0.005,98,8826,0.005,947,29584,522.5,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5860.0,39.3,40.0,1.2,1.3,0.908,-0.093,0.006,324,14284,0.006,2633,42648,1774.2,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5865.0,34.6,35.3,1.5,1.6,0.886,-0.114,0.007,344,15671,0.007,1927,26280,1589.7,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5870.0,30.0,30.7,1.95,2.0,0.856,-0.144,0.008,354,22801,0.008,4423,34537,3821.6,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5875.0,25.6,26.3,2.5,2.55,0.819,-0.181,0.01,609,23937,0.01,2982,24108,3590.9999999999995,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5880.0,21.4,22.0,3.2,3.4,0.773,-0.23,0.012,533,33769,0.012,3421,26446,4744.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5885.0,17.4,18.0,4.3,4.4,0.712,-0.288,0.014,306,28952,0.014,1766,18656,2900.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5890.0,14.1,14.3,5.6,5.8,0.64,-0.359,0.016,400,45573,0.016,1560,19424,3136.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5895.0,10.9,11.1,7.4,7.6,0.559,-0.44,0.017,499,37207,0.017,1318,11482,3088.9,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5900.0,8.1,8.2,9.7,9.8,0.472,-0.528,0.018,3745,89756,0.018,12101,17283,28522.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5905.0,5.9,6.0,12.4,12.6,0.384,-0.617,0.017,678,41353,0.017,1214,4017,3216.4,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5910.0,4.1,4.2,15.5,15.8,0.298,-0.701,0.016,723,54993,0.016,2106,3100,4526.4,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5915.0,2.8,2.85,19.1,19.7,0.224,-0.775,0.014,848,36726,0.014,1405,2265,3154.2000000000003,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5920.0,1.85,1.9,23.1,23.8,0.162,-0.838,0.011,2245,54856,0.011,1439,2302,4052.4,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5925.0,1.15,1.25,27.5,28.2,0.114,-0.886,0.009,1657,52288,0.009,2862,1124,4067.1,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5930.0,0.75,0.8,32.0,32.7,0.078,-0.922,0.007,1525,49282,0.007,1585,955,2177.0000000000005,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5935.0,0.45,0.55,36.7,37.5,0.053,-0.945,0.005,1250,31863,0.005,1710,438,1480.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5940.0,0.3,0.35,41.4,42.3,0.036,-0.964,0.003,2198,38741,0.003,1808,1128,1201.8000000000002,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5945.0,0.2,0.25,46.2,47.3,0.025,-0.975,0.002,1396,25904,0.002,1884,475,656.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5950.0,0.1,0.15,51.1,52.2,0.015,-0.985,0.002,6253,41354,0.002,11491,2712,3548.8,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5955.0,0.05,0.1,56.0,57.2,0.009,-0.991,0.001,959,18563,0.001,1032,1024,199.1,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5960.0,0.05,0.1,61.0,62.1,0.006,-0.994,0.001,1728,22852,0.001,3047,1440,477.50000000000006,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5965.0,0.0,0.05,66.0,67.6,0.003,-0.997,0.0,2264,11061,0.0,1188,240,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5970.0,0.0,0.05,71.0,72.6,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5975.0,0.0,0.05,76.0,77.6,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5980.0,0.0,0.05,80.9,82.6,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5985.0,0.0,0.05,85.9,87.6,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5990.0,0.0,0.05,90.9,92.6,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,5995.0,0.0,0.05,95.9,97.6,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,6000.0,0.0,0.05,98.3,104.6,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,6005.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,6010.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,6015.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91779.5]
["2025-02-28T15:26:34.000000000",5898.04,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91779.5]
["2025-02-28T15:26:45.000000000",5898.57,5775.0,123.9,124.6,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17584,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5780.0,119.0,122.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22599,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5785.0,109.8,117.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5790.0,105.5,112.2,0.05,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27328,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5795.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5800.0,98.6,100.0,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79485,1590.5,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5805.0,94.0,95.0,0.1,0.2,0.989,-0.012,0.001,45,200,0.001,2496,27711,254.1,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5810.0,89.1,90.1,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34199,415.9,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5815.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25360,290.5,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5820.0,79.1,79.7,0.2,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44500,280.1,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5825.0,74.2,74.8,0.25,0.35,0.977,-0.023,0.001,148,1040,0.001,4295,33647,444.3,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5830.0,69.2,69.8,0.35,0.4,0.973,-0.027,0.002,169,1427,0.002,1840,52735,401.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5835.0,64.3,64.9,0.4,0.45,0.967,-0.033,0.002,79,1251,0.002,1943,30208,404.4,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5840.0,59.4,60.0,0.5,0.55,0.961,-0.039,0.003,427,3465,0.003,1459,46477,565.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5845.0,54.5,55.1,0.6,0.65,0.952,-0.048,0.003,59,3794,0.003,1198,30243,377.1,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5850.0,49.7,50.3,0.75,0.8,0.941,-0.059,0.004,1506,10351,0.004,8435,67191,3976.4,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5855.0,44.9,45.4,0.9,1.0,0.927,-0.073,0.005,98,8826,0.005,947,29599,522.5,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5860.0,40.1,40.6,1.15,1.2,0.909,-0.091,0.006,324,14284,0.006,2633,42679,1774.2,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5865.0,35.4,35.9,1.45,1.5,0.887,-0.113,0.007,344,15771,0.007,1927,26284,1589.7,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5870.0,30.8,31.3,1.8,1.9,0.86,-0.141,0.008,354,22901,0.008,4423,34552,3821.6,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5875.0,26.3,26.8,2.35,2.4,0.822,-0.178,0.01,609,23937,0.01,2982,24120,3590.9999999999995,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5880.0,22.0,22.5,3.0,3.2,0.775,-0.225,0.012,533,33771,0.012,3421,26479,4744.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5885.0,18.0,18.5,4.0,4.2,0.714,-0.286,0.014,306,28952,0.014,1766,18672,2900.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5890.0,14.5,14.7,5.3,5.5,0.643,-0.357,0.016,400,45575,0.016,1560,19457,3136.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5895.0,11.2,11.4,7.1,7.2,0.561,-0.439,0.018,499,37220,0.017,1318,11500,3138.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5900.0,8.4,8.6,9.2,9.4,0.473,-0.527,0.018,3745,89763,0.018,12101,17290,28522.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5905.0,6.1,6.3,11.9,12.2,0.385,-0.615,0.017,678,41362,0.017,1214,4018,3216.4,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5910.0,4.3,4.4,15.0,15.3,0.302,-0.699,0.016,723,54998,0.016,2106,3103,4526.4,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5915.0,2.95,3.1,18.6,19.1,0.227,-0.773,0.014,848,36736,0.014,1405,2265,3154.2000000000003,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5920.0,1.95,2.0,22.6,23.1,0.165,-0.836,0.011,2245,54869,0.011,1439,2302,4052.4,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5925.0,1.25,1.3,26.8,27.4,0.116,-0.884,0.009,1657,52336,0.009,2862,1124,4067.1,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5930.0,0.8,0.85,31.4,31.9,0.079,-0.922,0.007,1525,49303,0.007,1585,955,2177.0000000000005,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5935.0,0.5,0.55,36.1,36.6,0.055,-0.945,0.005,1250,31866,0.005,1710,438,1480.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5940.0,0.3,0.4,40.9,41.5,0.036,-0.964,0.003,2198,38744,0.003,1808,1128,1201.8000000000002,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5945.0,0.2,0.25,45.3,46.3,0.025,-0.975,0.002,1396,25904,0.002,1884,475,656.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5950.0,0.1,0.15,50.2,51.3,0.015,-0.985,0.002,6253,41354,0.002,11491,2712,3548.8,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5955.0,0.05,0.1,55.2,56.6,0.009,-0.991,0.001,959,18563,0.001,1032,1024,199.1,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5960.0,0.05,0.1,60.2,61.6,0.009,-0.991,0.001,1728,22852,0.001,3047,1440,477.50000000000006,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5965.0,0.0,0.05,65.1,66.6,0.003,-0.997,0.0,2264,11061,0.0,1188,240,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5970.0,0.0,0.05,70.1,71.6,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5975.0,0.0,0.05,75.1,76.6,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5980.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5985.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5990.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,5995.0,0.0,0.05,95.1,96.6,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,6000.0,0.0,0.05,97.9,104.6,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,6005.0,0.0,0.05,103.2,110.0,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,6010.0,0.0,0.05,107.8,115.5,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,6015.0,0.0,0.05,112.0,120.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91829.4]
["2025-02-28T15:26:45.000000000",5898.57,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5775.0,124.0,124.7,0.05,0.1,0.995,-0.005,0.0,132,103,0.0,6770,17584,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5780.0,119.0,119.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22599,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5785.0,114.0,114.8,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25460,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5790.0,109.0,109.8,0.05,0.15,0.992,-0.008,0.0,69,296,0.0,2755,27328,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5795.0,104.1,104.8,0.1,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22515,329.6,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5800.0,99.1,99.8,0.1,0.15,0.991,-0.009,0.001,201,850,0.001,15704,79536,1590.5,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5805.0,94.1,94.8,0.1,0.2,0.989,-0.012,0.001,45,200,0.001,2496,27711,254.1,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5810.0,89.1,89.8,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34200,415.9,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5815.0,84.1,84.9,0.2,0.25,0.984,-0.016,0.001,30,167,0.001,2875,25362,290.5,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5820.0,79.2,79.9,0.2,0.3,0.98,-0.02,0.001,85,525,0.001,2716,44501,280.1,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5825.0,74.2,74.9,0.25,0.3,0.977,-0.023,0.001,148,1040,0.001,4295,33661,444.3,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5830.0,69.3,70.0,0.35,0.4,0.973,-0.027,0.002,169,1427,0.002,1840,52735,401.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5835.0,64.4,65.1,0.4,0.45,0.967,-0.033,0.002,79,1251,0.002,1943,30217,404.4,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5840.0,59.5,60.2,0.5,0.55,0.961,-0.039,0.003,427,3465,0.003,1459,46489,565.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5845.0,54.6,55.3,0.6,0.65,0.952,-0.048,0.003,59,3794,0.003,1198,30254,377.1,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5850.0,49.7,50.4,0.75,0.8,0.941,-0.059,0.004,1506,10351,0.004,8435,67206,3976.4,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5855.0,44.9,45.6,0.9,1.0,0.927,-0.073,0.005,98,8826,0.005,947,29620,522.5,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5860.0,40.1,40.8,1.15,1.2,0.909,-0.091,0.006,324,14284,0.006,2633,42686,1774.2,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5865.0,35.4,36.1,1.4,1.5,0.887,-0.113,0.007,344,15771,0.007,1927,26291,1589.7,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5870.0,30.8,31.4,1.8,1.9,0.86,-0.141,0.008,354,22901,0.008,4423,34564,3821.6,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5875.0,26.4,26.9,2.3,2.4,0.822,-0.178,0.01,609,23937,0.01,2982,24135,3590.9999999999995,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5880.0,22.1,22.6,3.0,3.1,0.775,-0.225,0.012,533,33771,0.012,3421,26502,4744.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5885.0,18.1,18.6,4.0,4.1,0.714,-0.286,0.014,306,28955,0.014,1766,18684,2900.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5890.0,14.6,14.8,5.3,5.4,0.643,-0.357,0.016,400,45587,0.016,1560,19477,3136.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5895.0,11.3,11.6,7.0,7.2,0.561,-0.439,0.018,499,37240,0.017,1318,11516,3138.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5900.0,8.5,8.7,9.1,9.3,0.473,-0.527,0.018,3745,89783,0.018,12101,17304,28522.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5905.0,6.1,6.3,11.8,12.0,0.385,-0.615,0.017,678,41367,0.017,1214,4022,3216.4,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5910.0,4.3,4.5,14.9,15.2,0.302,-0.699,0.016,723,55016,0.016,2106,3103,4526.4,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5915.0,2.95,3.1,18.5,19.0,0.227,-0.773,0.014,848,36764,0.014,1405,2265,3154.2000000000003,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5920.0,1.95,2.05,22.4,23.0,0.165,-0.836,0.011,2245,54884,0.011,1439,2303,4052.4,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5925.0,1.25,1.35,26.7,27.3,0.116,-0.884,0.009,1657,52356,0.009,2862,1125,4067.1,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5930.0,0.8,0.85,31.2,31.8,0.079,-0.922,0.007,1525,49334,0.007,1585,955,2177.0000000000005,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5935.0,0.5,0.55,35.9,36.6,0.055,-0.945,0.005,1250,31876,0.005,1710,438,1480.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5940.0,0.3,0.4,40.7,41.4,0.036,-0.964,0.003,2198,38747,0.003,1808,1128,1201.8000000000002,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5945.0,0.2,0.25,45.6,46.3,0.025,-0.975,0.002,1396,25904,0.002,1884,475,656.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5950.0,0.1,0.15,50.5,51.2,0.015,-0.985,0.002,6253,41355,0.002,11491,2712,3548.8,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5955.0,0.05,0.1,55.4,56.1,0.009,-0.991,0.001,959,18563,0.001,1032,1024,199.1,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5960.0,0.05,0.1,60.4,61.1,0.009,-0.991,0.001,1728,22852,0.001,3047,1441,477.50000000000006,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5965.0,0.0,0.05,65.1,66.5,0.003,-0.997,0.0,2264,11062,0.0,1188,240,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5970.0,0.0,0.05,70.0,71.5,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5975.0,0.0,0.05,75.0,76.5,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5980.0,0.0,0.05,80.0,81.5,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5985.0,0.0,0.05,85.0,86.5,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5990.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,5995.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,6000.0,0.0,0.05,97.0,104.2,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,6005.0,0.0,0.05,102.3,109.3,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,6010.0,0.0,0.05,107.3,114.0,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,6015.0,0.0,0.05,112.0,119.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91829.4]
["2025-02-28T15:26:57.000000000",5898.83,6020.0,0.0,0.05,117.3,125.0,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91829.4]
["2025-02-28T15:27:08.000000000",5900.79,5780.0,117.3,125.2,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22599,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5785.0,111.7,119.3,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5790.0,107.6,114.6,0.05,0.1,0.993,-0.007,0.0,69,296,0.0,2755,27328,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5795.0,102.1,109.4,0.05,0.15,0.991,-0.009,0.001,177,74,0.001,3119,22525,329.6,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5800.0,97.6,104.5,0.1,0.15,0.991,-0.009,0.001,201,852,0.001,15704,79547,1590.5,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5805.0,95.9,97.3,0.1,0.15,0.989,-0.011,0.001,45,200,0.001,2496,27711,254.1,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5810.0,90.9,92.3,0.15,0.2,0.987,-0.013,0.001,56,372,0.001,4103,34202,415.9,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5815.0,85.9,87.4,0.15,0.2,0.984,-0.016,0.001,30,167,0.001,2875,25388,290.5,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5820.0,80.9,82.4,0.2,0.25,0.982,-0.018,0.001,85,525,0.001,2716,44515,280.1,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5825.0,76.0,77.4,0.25,0.3,0.978,-0.022,0.001,148,1040,0.001,4295,33663,444.3,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5830.0,71.5,72.3,0.3,0.35,0.973,-0.027,0.002,169,1427,0.002,1840,52743,401.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5835.0,66.6,67.3,0.35,0.4,0.969,-0.031,0.002,79,1251,0.002,1943,30226,404.4,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5840.0,61.6,62.4,0.4,0.5,0.961,-0.039,0.003,427,3465,0.003,1459,46516,565.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5845.0,56.7,57.5,0.55,0.6,0.953,-0.047,0.003,59,3794,0.003,1198,30293,377.1,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5850.0,51.9,52.6,0.65,0.7,0.942,-0.058,0.004,1506,10351,0.004,8435,67243,3976.4,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5855.0,47.0,47.8,0.8,0.85,0.929,-0.071,0.005,98,8827,0.005,947,29640,522.5,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5860.0,42.2,43.0,1.0,1.05,0.912,-0.088,0.006,324,14284,0.006,2633,42754,1774.2,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5865.0,37.5,38.2,1.25,1.3,0.89,-0.11,0.007,344,15794,0.007,1927,26450,1589.7,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5870.0,32.8,33.5,1.6,1.65,0.863,-0.137,0.008,354,22949,0.008,4423,34653,3821.6,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5875.0,28.3,29.0,2.0,2.1,0.826,-0.174,0.01,609,23963,0.01,2982,24141,3590.9999999999995,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5880.0,23.9,24.6,2.65,2.7,0.78,-0.22,0.012,533,33773,0.012,3421,26547,4744.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5885.0,19.8,20.3,3.4,3.6,0.722,-0.278,0.014,306,28956,0.014,1766,18743,2900.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5890.0,16.1,16.3,4.6,4.7,0.651,-0.349,0.016,400,45612,0.016,1560,19514,3136.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5895.0,12.6,12.9,6.0,6.3,0.57,-0.43,0.017,499,37313,0.017,1318,11559,3088.9,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5900.0,9.6,9.8,8.1,8.2,0.481,-0.519,0.018,3745,89846,0.018,12101,17322,28522.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5905.0,7.0,7.3,10.4,10.7,0.393,-0.607,0.017,678,41384,0.017,1214,4024,3216.4,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5910.0,5.0,5.2,13.3,13.6,0.308,-0.692,0.016,723,55051,0.016,2106,3107,4526.4,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5915.0,3.4,3.6,16.7,17.3,0.234,-0.766,0.014,848,36785,0.014,1405,2265,3154.2000000000003,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5920.0,2.3,2.4,20.6,21.2,0.17,-0.83,0.011,2245,54949,0.011,1439,2304,4052.4,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5925.0,1.5,1.6,24.6,25.3,0.118,-0.882,0.009,1657,52490,0.009,2862,1137,4067.1,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5930.0,0.95,1.05,29.1,29.8,0.082,-0.918,0.007,1525,49420,0.007,1585,956,2177.0000000000005,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5935.0,0.6,0.65,33.8,34.5,0.055,-0.945,0.005,1250,31906,0.005,1710,439,1480.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5940.0,0.4,0.45,38.5,39.2,0.036,-0.964,0.003,2198,38758,0.003,1808,1128,1201.8000000000002,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5945.0,0.25,0.3,43.1,44.5,0.025,-0.975,0.003,1396,25904,0.003,1884,475,984.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5950.0,0.15,0.2,48.0,49.4,0.015,-0.985,0.002,6253,41365,0.002,11491,2714,3548.8,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5955.0,0.05,0.15,52.9,54.4,0.009,-0.991,0.001,959,18580,0.001,1032,1026,199.1,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5960.0,0.05,0.1,57.9,59.3,0.009,-0.991,0.001,1728,22853,0.001,3047,1441,477.50000000000006,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5965.0,0.0,0.05,62.9,64.3,0.003,-0.997,0.0,2264,11062,0.0,1188,240,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5970.0,0.0,0.05,67.9,69.3,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5975.0,0.0,0.05,72.9,74.3,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5980.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5985.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5990.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,5995.0,0.0,0.05,92.8,94.3,0.002,-0.998,0.0,1794,6316,0.0,4164,283,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6000.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6005.0,0.0,0.05,100.8,108.0,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6010.0,0.0,0.05,105.8,112.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6015.0,0.0,0.05,110.5,117.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6020.0,0.0,0.05,115.8,123.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,92107.5]
["2025-02-28T15:27:08.000000000",5900.79,6025.0,0.0,0.05,120.8,127.6,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,92107.5]
["2025-02-28T15:27:19.000000000",5902.91,5780.0,118.7,126.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22649,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5785.0,114.7,122.2,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5790.0,109.1,116.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27379,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5795.0,104.8,111.6,0.05,0.1,0.993,-0.007,0.0,177,74,0.0,3119,22525,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5800.0,99.1,106.8,0.1,0.15,0.991,-0.009,0.001,201,852,0.001,15704,79551,1590.5,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5805.0,98.0,99.5,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27714,254.1,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5810.0,93.0,94.5,0.1,0.2,0.988,-0.012,0.001,56,372,0.001,4103,34202,415.9,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5815.0,88.1,89.5,0.15,0.2,0.987,-0.013,0.001,30,167,0.001,2875,25390,290.5,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5820.0,83.1,84.5,0.2,0.25,0.984,-0.016,0.001,85,525,0.001,2716,44524,280.1,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5825.0,78.1,79.6,0.2,0.25,0.98,-0.02,0.001,148,1040,0.001,4295,33668,444.3,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5830.0,73.2,74.6,0.25,0.3,0.976,-0.024,0.002,169,1427,0.002,1840,52751,401.8,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5835.0,68.2,69.7,0.3,0.35,0.972,-0.028,0.002,79,1251,0.002,1943,30230,404.4,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5840.0,63.6,64.8,0.4,0.45,0.965,-0.035,0.002,427,3467,0.002,1459,46524,377.2000000000001,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5845.0,58.7,59.8,0.45,0.55,0.957,-0.043,0.003,59,3794,0.003,1198,30355,377.1,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5850.0,53.8,54.9,0.6,0.65,0.949,-0.051,0.003,1506,10351,0.003,8435,67317,2982.3,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5855.0,48.9,49.8,0.7,0.8,0.937,-0.063,0.004,98,8828,0.004,947,29661,418.00000000000006,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5860.0,44.1,45.2,0.9,0.95,0.922,-0.078,0.005,324,14287,0.005,2633,42850,1478.5,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5865.0,39.3,40.2,1.1,1.2,0.903,-0.098,0.006,344,15811,0.006,1927,26491,1362.6,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5870.0,34.6,35.4,1.4,1.5,0.877,-0.122,0.008,354,22994,0.008,4423,34697,3821.6,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5875.0,30.0,30.8,1.8,1.85,0.846,-0.154,0.009,609,23980,0.009,2982,24195,3231.9,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5880.0,25.6,26.3,2.3,2.4,0.803,-0.197,0.011,533,33789,0.011,3421,26688,4349.4,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5885.0,21.3,22.0,3.0,3.2,0.751,-0.25,0.013,306,28963,0.013,1766,18870,2693.6,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5890.0,17.4,17.8,4.0,4.2,0.683,-0.317,0.015,400,45620,0.015,1560,19553,2940.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5895.0,13.8,14.0,5.4,5.6,0.606,-0.394,0.017,499,37343,0.017,1318,11654,3088.9,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5900.0,10.7,10.9,7.2,7.4,0.518,-0.482,0.018,3745,90417,0.018,12101,17748,28522.8,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5905.0,8.0,8.2,9.5,9.7,0.429,-0.571,0.017,678,41504,0.017,1214,4045,3216.4,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5910.0,5.8,5.9,12.1,12.5,0.341,-0.658,0.017,723,55165,0.017,2106,3150,4809.3,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5915.0,4.0,4.2,15.2,15.8,0.261,-0.739,0.015,848,36873,0.015,1405,2278,3379.5,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5920.0,2.7,2.85,18.9,19.5,0.193,-0.806,0.013,2245,55035,0.013,1439,2306,4789.2,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5925.0,1.8,1.9,22.9,23.6,0.137,-0.863,0.01,1657,52548,0.01,2862,1143,4519.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5930.0,1.15,1.25,27.2,28.0,0.095,-0.904,0.008,1525,49442,0.008,1585,957,2488.0000000000005,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5935.0,0.7,0.8,31.7,32.6,0.064,-0.936,0.006,1250,31939,0.006,1710,439,1775.9999999999998,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5940.0,0.45,0.5,36.4,37.3,0.045,-0.955,0.004,2198,38780,0.004,1808,1128,1602.4,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5945.0,0.3,0.35,41.0,42.1,0.03,-0.97,0.003,1396,25967,0.003,1884,475,984.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5950.0,0.15,0.25,46.0,47.3,0.02,-0.98,0.002,6253,41396,0.002,11491,2714,3548.8,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5955.0,0.1,0.15,50.8,52.2,0.012,-0.988,0.001,959,18580,0.001,1032,1026,199.1,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5960.0,0.05,0.1,55.7,57.2,0.009,-0.991,0.001,1728,22854,0.001,3047,1441,477.50000000000006,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5965.0,0.0,0.1,60.7,62.2,0.003,-0.997,0.0,2264,11068,0.0,1188,240,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5970.0,0.0,0.05,65.7,67.1,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5975.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5980.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5985.0,0.0,0.05,80.7,82.1,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5990.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,5995.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6000.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6005.0,0.0,0.05,98.3,105.4,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6010.0,0.0,0.05,102.9,111.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6015.0,0.0,0.05,108.1,116.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6020.0,0.0,0.05,112.8,120.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91514.7]
["2025-02-28T15:27:19.000000000",5902.91,6025.0,0.0,0.05,117.8,126.1,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,91514.7]
["2025-02-28T15:27:30.000000000",5901.83,5780.0,118.7,126.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22649,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5785.0,113.2,120.5,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5790.0,109.0,115.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27379,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5795.0,103.3,110.4,0.1,0.15,0.993,-0.007,0.0,177,74,0.0,3119,22531,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5800.0,98.6,105.4,0.1,0.15,0.991,-0.009,0.001,201,852,0.001,15704,79555,1590.5,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5805.0,96.2,97.9,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27714,254.1,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5810.0,91.3,92.9,0.15,0.2,0.988,-0.012,0.001,56,372,0.001,4103,34237,415.9,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5815.0,86.3,87.9,0.15,0.2,0.987,-0.013,0.001,30,167,0.001,2875,25390,290.5,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5820.0,81.3,83.0,0.2,0.25,0.984,-0.016,0.001,85,526,0.001,2716,44535,280.1,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5825.0,76.4,78.0,0.25,0.3,0.98,-0.02,0.001,148,1041,0.001,4295,33670,444.3,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5830.0,71.4,73.0,0.3,0.35,0.976,-0.024,0.002,169,1427,0.002,1840,52791,401.8,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5835.0,66.5,68.1,0.35,0.4,0.972,-0.028,0.002,79,1251,0.002,1943,30238,404.4,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5840.0,61.9,62.6,0.4,0.5,0.966,-0.034,0.002,427,3467,0.002,1459,46606,377.2000000000001,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5845.0,57.0,57.7,0.5,0.55,0.959,-0.041,0.003,59,3794,0.003,1198,30358,377.1,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5850.0,52.1,52.8,0.65,0.7,0.949,-0.051,0.003,1506,10351,0.003,8435,67347,2982.3,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5855.0,47.3,48.0,0.8,0.85,0.938,-0.062,0.004,98,8828,0.004,947,29673,418.00000000000006,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5860.0,42.5,43.2,0.95,1.05,0.922,-0.078,0.005,324,14287,0.005,2633,42855,1478.5,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5865.0,37.7,38.4,1.2,1.3,0.904,-0.096,0.006,344,15815,0.006,1927,26520,1362.6,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5870.0,33.0,33.7,1.55,1.6,0.88,-0.12,0.007,354,22994,0.007,4423,34768,3343.9,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5875.0,28.5,29.2,2.0,2.05,0.848,-0.152,0.009,609,23980,0.009,2982,24234,3231.9,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5880.0,24.1,24.8,2.6,2.7,0.807,-0.193,0.011,533,33793,0.011,3421,26774,4349.4,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5885.0,20.0,20.6,3.4,3.5,0.754,-0.246,0.013,306,28965,0.013,1766,18905,2693.6,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5890.0,16.2,16.6,4.6,4.7,0.689,-0.311,0.015,400,45633,0.015,1560,19616,2940.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5895.0,12.8,13.1,6.1,6.2,0.612,-0.387,0.017,499,37370,0.017,1318,11696,3088.9,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5900.0,9.9,10.0,8.0,8.2,0.526,-0.474,0.018,3745,90501,0.018,12101,17779,28522.8,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5905.0,7.3,7.5,10.4,10.7,0.438,-0.562,0.018,678,41577,0.017,1214,4062,3284.2,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5910.0,5.2,5.4,13.3,13.7,0.351,-0.649,0.017,723,55232,0.017,2106,3150,4809.3,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5915.0,3.6,3.8,16.6,17.2,0.27,-0.73,0.015,848,36927,0.015,1405,2278,3379.5,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5920.0,2.45,2.55,20.4,21.0,0.202,-0.798,0.013,2245,55158,0.013,1439,2306,4789.2,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5925.0,1.6,1.7,24.5,25.2,0.144,-0.856,0.01,1657,52592,0.01,2862,1143,4519.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5930.0,1.0,1.1,28.9,29.6,0.099,-0.901,0.008,1525,49480,0.008,1585,957,2488.0000000000005,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5935.0,0.65,0.7,33.5,34.2,0.068,-0.932,0.006,1250,31981,0.006,1710,439,1775.9999999999998,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5940.0,0.4,0.45,38.2,39.0,0.045,-0.954,0.004,2198,38795,0.004,1808,1128,1602.4,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5945.0,0.25,0.3,43.1,43.8,0.031,-0.969,0.003,1396,25969,0.003,1884,475,984.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5950.0,0.15,0.2,47.4,49.1,0.02,-0.98,0.002,6253,41401,0.002,11491,2714,3548.8,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5955.0,0.1,0.15,52.4,54.0,0.015,-0.985,0.002,959,18580,0.002,1032,1026,398.2000000000001,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5960.0,0.05,0.1,57.3,59.0,0.009,-0.991,0.001,1728,22860,0.001,3047,1441,477.50000000000006,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5965.0,0.0,0.1,62.3,63.9,0.006,-0.994,0.001,2264,11068,0.001,1188,240,345.2,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5970.0,0.0,0.05,67.3,68.9,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5975.0,0.0,0.05,72.3,73.9,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5980.0,0.0,0.05,77.3,78.9,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5985.0,0.0,0.05,82.3,83.9,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5990.0,0.0,0.05,87.3,88.9,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,5995.0,0.0,0.05,92.3,93.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6000.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6005.0,0.0,0.05,99.5,106.8,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6010.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6015.0,0.0,0.05,109.0,117.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6020.0,0.0,0.05,114.5,121.9,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91649.09999999998]
["2025-02-28T15:27:30.000000000",5901.83,6025.0,0.0,0.05,119.4,127.6,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5780.0,122.5,126.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22649,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5785.0,117.5,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5790.0,112.5,116.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27379,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5795.0,107.5,111.6,0.1,0.15,0.993,-0.007,0.0,177,74,0.0,3119,22543,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5800.0,102.5,106.8,0.1,0.15,0.991,-0.009,0.001,201,852,0.001,15704,79556,1590.5,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5805.0,97.6,98.9,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27715,254.1,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5810.0,92.6,93.7,0.1,0.15,0.988,-0.012,0.001,56,372,0.001,4103,34237,415.9,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5815.0,87.6,88.7,0.15,0.2,0.987,-0.013,0.001,30,167,0.001,2875,25390,290.5,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5820.0,82.6,83.7,0.15,0.2,0.984,-0.016,0.001,85,636,0.001,2716,44535,280.1,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5825.0,77.7,79.0,0.2,0.25,0.98,-0.02,0.001,148,1041,0.001,4295,33670,444.3,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5830.0,72.7,73.8,0.25,0.3,0.976,-0.024,0.002,169,1537,0.002,1840,52794,401.8,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5835.0,67.8,69.1,0.3,0.35,0.972,-0.028,0.002,79,1251,0.002,1943,30241,404.4,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5840.0,63.1,63.8,0.4,0.45,0.966,-0.034,0.002,427,3467,0.002,1459,46611,377.2000000000001,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5845.0,58.2,58.9,0.45,0.55,0.959,-0.041,0.003,59,3794,0.003,1198,30422,377.1,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5850.0,53.3,54.0,0.6,0.65,0.949,-0.051,0.003,1506,10351,0.003,8435,67422,2982.3,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5855.0,48.4,49.0,0.7,0.75,0.938,-0.062,0.004,98,8829,0.004,947,29678,418.00000000000006,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5860.0,43.6,44.3,0.9,0.95,0.922,-0.078,0.005,324,14287,0.005,2633,42906,1478.5,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5865.0,38.9,39.4,1.15,1.2,0.904,-0.096,0.006,344,15816,0.006,1927,26537,1362.6,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5870.0,34.2,34.7,1.4,1.5,0.88,-0.12,0.007,354,22995,0.007,4423,34802,3343.9,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5875.0,29.6,30.1,1.85,1.9,0.848,-0.152,0.009,609,23980,0.009,2982,24270,3231.9,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5880.0,25.1,25.8,2.4,2.45,0.807,-0.193,0.011,533,33793,0.011,3421,26786,4349.4,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5885.0,20.9,21.4,3.1,3.3,0.754,-0.246,0.013,306,28966,0.013,1766,18917,2693.6,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5890.0,17.0,17.4,4.2,4.4,0.689,-0.311,0.015,400,45644,0.015,1560,19653,2940.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5895.0,13.5,13.8,5.6,5.8,0.612,-0.387,0.017,499,37379,0.017,1318,11707,3088.9,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5900.0,10.4,10.6,7.4,7.6,0.526,-0.474,0.018,3745,90544,0.018,12101,17832,28522.8,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5905.0,7.8,8.0,9.8,10.0,0.438,-0.562,0.018,678,41598,0.017,1214,4064,3284.2,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5910.0,5.6,5.7,12.6,12.9,0.351,-0.649,0.017,723,55291,0.017,2106,3151,4809.3,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5915.0,3.9,4.1,15.8,16.2,0.27,-0.73,0.015,848,36964,0.015,1405,2288,3379.5,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5920.0,2.65,2.75,19.5,20.0,0.202,-0.798,0.013,2245,55176,0.013,1439,2306,4789.2,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5925.0,1.75,1.8,23.6,24.1,0.144,-0.856,0.01,1657,52614,0.01,2862,1144,4519.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5930.0,1.1,1.2,27.9,28.4,0.099,-0.901,0.008,1525,49513,0.008,1585,957,2488.0000000000005,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5935.0,0.7,0.75,32.5,33.0,0.068,-0.932,0.006,1250,31994,0.006,1710,439,1775.9999999999998,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5940.0,0.45,0.5,37.1,37.8,0.045,-0.954,0.004,2198,38824,0.004,1808,1128,1602.4,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5945.0,0.25,0.35,41.9,42.6,0.031,-0.969,0.003,1396,25974,0.003,1884,475,984.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5950.0,0.15,0.2,46.4,47.8,0.02,-0.98,0.002,6253,41405,0.002,11491,2714,3548.8,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5955.0,0.1,0.15,51.6,52.7,0.015,-0.985,0.002,959,18580,0.002,1032,1026,398.2000000000001,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5960.0,0.05,0.1,56.3,57.6,0.009,-0.991,0.001,1728,22860,0.001,3047,1441,477.50000000000006,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5965.0,0.0,0.05,61.5,62.6,0.006,-0.994,0.001,2264,11069,0.001,1188,240,345.2,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5970.0,0.0,0.05,66.5,67.9,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5975.0,0.0,0.05,71.5,72.9,0.003,-0.997,0.0,2004,10442,0.0,5403,459,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5980.0,0.0,0.05,76.5,77.9,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5985.0,0.0,0.05,81.5,82.9,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5990.0,0.0,0.05,86.5,87.9,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,5995.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6000.0,0.0,0.05,96.5,97.9,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6005.0,0.0,0.05,98.0,105.3,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6010.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6015.0,0.0,0.05,109.0,116.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6020.0,0.0,0.05,113.0,121.9,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91649.09999999998]
["2025-02-28T15:27:42.000000000",5902.27,6025.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,91649.09999999998]
["2025-02-28T15:27:53.000000000",5902.81,5780.0,118.7,126.7,0.05,0.1,0.995,-0.005,0.0,55,23,0.0,2214,22651,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5785.0,118.5,122.0,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5790.0,113.5,116.7,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27387,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5795.0,108.5,111.6,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22558,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5800.0,103.5,106.8,0.1,0.15,0.991,-0.009,0.001,201,852,0.001,15704,79559,1590.5,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5805.0,98.5,99.5,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27715,254.1,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5810.0,93.5,94.5,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34242,415.9,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5815.0,88.6,89.5,0.15,0.2,0.987,-0.013,0.001,30,167,0.001,2875,25390,290.5,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5820.0,83.6,84.5,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44546,280.1,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5825.0,78.6,79.6,0.2,0.25,0.983,-0.017,0.001,148,1041,0.001,4295,33682,444.3,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5830.0,73.7,74.6,0.25,0.3,0.979,-0.021,0.001,169,1627,0.001,1840,52800,200.9,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5835.0,68.7,69.7,0.3,0.35,0.975,-0.025,0.002,79,1251,0.002,1943,30242,404.4,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5840.0,63.8,64.4,0.35,0.4,0.968,-0.032,0.002,427,3467,0.002,1459,46623,377.2000000000001,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5845.0,58.9,59.5,0.45,0.5,0.962,-0.038,0.003,59,3794,0.003,1198,30425,377.1,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5850.0,54.0,54.6,0.55,0.6,0.953,-0.047,0.003,1506,10351,0.003,8435,67437,2982.3,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5855.0,49.2,49.7,0.7,0.75,0.942,-0.058,0.004,98,8829,0.004,947,29682,418.00000000000006,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5860.0,44.3,44.9,0.85,0.9,0.929,-0.071,0.005,324,14287,0.005,2633,42943,1478.5,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5865.0,39.5,40.1,1.1,1.15,0.913,-0.087,0.006,344,15816,0.006,1927,26555,1362.6,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5870.0,34.8,35.4,1.35,1.4,0.889,-0.111,0.007,354,22995,0.007,4423,34840,3343.9,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5875.0,30.2,30.8,1.75,1.8,0.86,-0.14,0.009,609,23980,0.009,2982,24297,3231.9,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5880.0,25.8,26.3,2.3,2.35,0.821,-0.179,0.011,533,33793,0.011,3421,26796,4349.4,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5885.0,21.5,22.0,3.0,3.1,0.772,-0.228,0.013,306,28966,0.013,1766,18937,2693.6,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5890.0,17.6,18.0,4.0,4.1,0.709,-0.29,0.015,400,45654,0.015,1560,19693,2940.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5895.0,14.0,14.2,5.4,5.5,0.635,-0.366,0.017,499,37403,0.017,1318,11708,3088.9,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5900.0,10.8,11.0,7.2,7.3,0.55,-0.451,0.018,3745,90558,0.018,12101,17859,28522.8,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5905.0,8.1,8.3,9.4,9.6,0.46,-0.54,0.017,678,41622,0.017,1214,4070,3216.4,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5910.0,5.9,6.1,12.1,12.4,0.373,-0.627,0.017,723,55330,0.017,2106,3172,4809.3,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5915.0,4.1,4.3,15.3,15.7,0.291,-0.709,0.015,848,36993,0.015,1405,2289,3379.5,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5920.0,2.85,2.95,18.9,19.4,0.218,-0.782,0.013,2245,55240,0.013,1439,2306,4789.2,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5925.0,1.9,1.95,23.0,23.5,0.158,-0.842,0.011,1657,52693,0.011,2862,1148,4970.900000000001,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5930.0,1.2,1.3,27.3,27.8,0.11,-0.89,0.008,1525,49610,0.008,1585,958,2488.0000000000005,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5935.0,0.8,0.85,31.8,32.4,0.075,-0.925,0.006,1250,32004,0.006,1710,439,1775.9999999999998,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5940.0,0.5,0.55,36.5,37.1,0.05,-0.95,0.005,2198,38847,0.005,1808,1128,2003.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5945.0,0.3,0.35,41.3,41.9,0.035,-0.965,0.003,1396,25976,0.003,1884,475,984.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5950.0,0.2,0.25,46.0,46.8,0.025,-0.975,0.002,6253,41431,0.002,11491,2718,3548.8,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5955.0,0.1,0.15,50.8,51.7,0.015,-0.985,0.002,959,18581,0.002,1032,1026,398.2000000000001,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5960.0,0.05,0.1,56.0,56.7,0.009,-0.991,0.001,1728,22860,0.001,3047,1441,477.50000000000006,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5965.0,0.0,0.05,60.7,61.7,0.004,-0.996,0.0,2264,11086,0.0,1188,240,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5970.0,0.0,0.05,65.7,67.1,0.003,-0.997,0.0,1942,16356,0.0,2605,717,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5975.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,2004,10446,0.0,5403,459,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5980.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5985.0,0.0,0.05,80.7,82.1,0.003,-0.997,0.0,1678,8018,0.0,660,286,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5990.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,5995.0,0.0,0.05,90.7,92.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6000.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6005.0,0.0,0.05,98.0,105.3,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6010.0,0.0,0.05,102.9,110.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6015.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6020.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91887.69999999998]
["2025-02-28T15:27:53.000000000",5902.81,6025.0,0.0,0.05,117.9,126.1,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,91887.69999999998]
["2025-02-28T15:28:04.000000000",5905.61,5785.0,116.3,125.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5790.0,112.4,119.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27407,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5795.0,106.3,115.3,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22562,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5800.0,102.5,110.5,0.05,0.1,0.992,-0.008,0.001,201,852,0.001,15704,79572,1590.5,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5805.0,97.3,104.7,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27720,254.1,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5810.0,95.7,102.1,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34253,415.9,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5815.0,90.7,95.6,0.1,0.2,0.987,-0.013,0.001,30,167,0.001,2875,25400,290.5,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5820.0,85.8,92.0,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44551,280.1,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5825.0,80.8,85.5,0.2,0.25,0.983,-0.017,0.001,148,1041,0.001,4295,33728,444.3,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5830.0,75.8,82.1,0.2,0.3,0.98,-0.02,0.001,169,1627,0.001,1840,52826,200.9,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5835.0,70.9,75.9,0.25,0.3,0.976,-0.024,0.002,79,1251,0.002,1943,30278,404.4,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5840.0,66.4,67.1,0.35,0.4,0.971,-0.029,0.002,427,3467,0.002,1459,46631,377.2000000000001,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5845.0,61.5,62.2,0.4,0.45,0.965,-0.035,0.002,59,3794,0.002,1198,30452,251.4,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5850.0,56.6,57.3,0.5,0.55,0.956,-0.044,0.003,1506,10381,0.003,8435,67443,2982.3,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5855.0,51.7,52.4,0.6,0.7,0.948,-0.053,0.004,98,8829,0.004,947,29690,418.00000000000006,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5860.0,46.9,47.5,0.75,0.8,0.935,-0.065,0.004,324,14368,0.004,2633,42970,1182.8,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5865.0,42.1,42.7,0.95,1.05,0.918,-0.082,0.005,344,15837,0.005,1927,26570,1135.5,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5870.0,37.3,37.9,1.2,1.25,0.897,-0.103,0.007,354,23026,0.007,4423,34951,3343.9,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5875.0,32.5,33.3,1.5,1.55,0.871,-0.129,0.008,609,24015,0.008,2982,24391,2872.8,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5880.0,28.0,28.7,1.95,2.0,0.835,-0.165,0.01,533,33808,0.01,3421,26859,3954.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5885.0,23.8,24.4,2.55,2.7,0.79,-0.21,0.012,306,28970,0.012,1766,19051,2486.4,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5890.0,19.6,20.2,3.4,3.6,0.731,-0.267,0.014,400,45677,0.014,1560,19761,2744.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5895.0,15.8,16.1,4.5,4.7,0.659,-0.34,0.016,499,37417,0.016,1318,11718,2907.2000000000003,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5900.0,12.4,12.7,6.2,6.3,0.577,-0.423,0.018,3745,90747,0.018,12101,17880,28522.8,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5905.0,9.4,9.7,8.1,8.3,0.487,-0.513,0.017,678,41789,0.017,1214,4085,3216.4,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5910.0,7.0,7.2,10.6,10.8,0.398,-0.6,0.017,723,55470,0.017,2106,3178,4809.3,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5915.0,5.0,5.1,13.6,13.9,0.315,-0.685,0.016,848,37086,0.016,1405,2295,3604.8,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5920.0,3.5,3.6,16.9,17.5,0.24,-0.76,0.014,2245,55400,0.014,1439,2306,5157.6,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5925.0,2.35,2.45,20.7,21.4,0.177,-0.823,0.012,1657,52826,0.012,2862,1174,5422.8,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5930.0,1.55,1.65,24.9,25.5,0.124,-0.876,0.009,1525,49676,0.009,1585,971,2799.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5935.0,1.0,1.05,29.3,30.0,0.085,-0.913,0.007,1250,32113,0.007,1710,450,2072.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5940.0,0.65,0.7,34.0,34.6,0.059,-0.941,0.005,2198,38884,0.005,1808,1128,2003.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5945.0,0.4,0.45,38.7,39.4,0.04,-0.96,0.004,1396,26038,0.004,1884,475,1312.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5950.0,0.25,0.3,42.1,44.7,0.025,-0.975,0.003,6253,41496,0.003,11491,2719,5323.2,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5955.0,0.15,0.2,47.0,49.6,0.017,-0.983,0.002,959,18588,0.002,1032,1027,398.2000000000001,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5960.0,0.05,0.1,51.9,54.5,0.009,-0.991,0.001,1728,22905,0.001,3047,1444,477.50000000000006,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5965.0,0.05,0.1,55.1,59.5,0.009,-0.991,0.001,2264,11122,0.001,1188,240,345.2,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5970.0,0.0,0.05,59.4,64.5,0.003,-0.997,0.0,1942,16369,0.0,2605,717,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5975.0,0.0,0.05,63.6,69.4,0.003,-0.997,0.0,2004,10446,0.0,5403,459,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5980.0,0.0,0.05,72.4,74.4,0.003,-0.997,0.0,1673,9642,0.0,1780,450,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5985.0,0.0,0.05,74.5,79.4,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5990.0,0.0,0.05,79.6,84.4,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,5995.0,0.0,0.05,83.0,89.4,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6000.0,0.0,0.05,92.3,94.4,0.002,-0.998,0.0,9509,9768,0.0,9290,863,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6005.0,0.0,0.05,94.9,99.4,0.002,-0.998,0.0,1206,4494,0.0,429,163,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6010.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6015.0,0.0,0.05,104.0,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6020.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6025.0,0.0,0.05,116.1,122.8,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,94000.0]
["2025-02-28T15:28:04.000000000",5905.61,6030.0,0.0,0.05,121.2,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,94000.0]
["2025-02-28T15:28:16.000000000",5906.82,5785.0,117.8,125.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5790.0,112.4,121.2,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27407,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5795.0,108.3,115.8,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22566,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5800.0,103.3,110.3,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79640,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5805.0,98.3,105.3,0.1,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27732,254.1,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5810.0,96.8,98.2,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34296,415.9,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5815.0,91.8,93.3,0.1,0.15,0.989,-0.011,0.001,30,167,0.001,2875,25400,290.5,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5820.0,86.8,88.3,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44560,280.1,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5825.0,81.9,83.3,0.15,0.2,0.984,-0.016,0.001,148,1041,0.001,4295,33817,444.3,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5830.0,76.9,78.3,0.2,0.25,0.983,-0.017,0.001,169,1627,0.001,1840,52836,200.9,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5835.0,71.9,73.4,0.25,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30298,202.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5840.0,67.4,68.1,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46638,377.2000000000001,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5845.0,62.1,63.2,0.4,0.45,0.968,-0.032,0.002,59,3795,0.002,1198,30454,251.4,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5850.0,57.2,58.3,0.45,0.55,0.96,-0.04,0.003,1506,10382,0.003,8435,67467,2982.3,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5855.0,52.3,53.4,0.55,0.65,0.952,-0.048,0.003,98,8829,0.003,947,29717,313.5,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5860.0,47.8,48.6,0.7,0.75,0.942,-0.058,0.004,324,14370,0.004,2633,43013,1182.8,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5865.0,42.6,43.7,0.9,0.95,0.928,-0.074,0.005,344,15837,0.005,1927,26585,1135.5,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5870.0,38.1,39.0,1.1,1.2,0.909,-0.091,0.006,354,23026,0.006,4423,34995,2866.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5875.0,33.6,34.3,1.45,1.5,0.886,-0.114,0.007,609,24018,0.007,2982,24441,2513.7,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5880.0,28.8,29.7,1.85,1.95,0.854,-0.147,0.009,533,33843,0.009,3421,26904,3558.6,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5885.0,24.6,25.3,2.45,2.55,0.813,-0.187,0.011,306,28997,0.011,1766,19093,2279.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5890.0,20.3,21.1,3.2,3.4,0.76,-0.238,0.013,400,45680,0.013,1560,19816,2547.9999999999995,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5895.0,16.8,17.0,4.3,4.5,0.696,-0.303,0.015,499,37472,0.015,1318,11789,2725.5,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5900.0,13.2,13.4,5.8,6.0,0.619,-0.381,0.017,3745,90891,0.017,12101,17968,26938.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5905.0,10.2,10.4,7.7,7.9,0.531,-0.469,0.018,678,41920,0.018,1214,4115,3405.6,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5910.0,7.6,7.8,10.1,10.4,0.442,-0.557,0.017,723,55621,0.017,2106,3186,4809.3,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5915.0,5.5,5.7,13.0,13.3,0.357,-0.643,0.017,848,37160,0.017,1405,2307,3830.1,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5920.0,3.9,4.0,16.2,16.9,0.279,-0.723,0.015,2245,55534,0.015,1439,2306,5526.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5925.0,2.65,2.75,19.9,20.7,0.208,-0.792,0.013,1657,53161,0.013,2862,1174,5874.7,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5930.0,1.75,1.85,24.0,24.9,0.15,-0.85,0.01,1525,49756,0.01,1585,974,3110.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5935.0,1.15,1.2,28.4,29.3,0.105,-0.894,0.008,1250,32242,0.008,1710,450,2368.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5940.0,0.75,0.8,33.0,33.9,0.072,-0.928,0.006,2198,39039,0.006,1808,1128,2403.6000000000004,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5945.0,0.45,0.55,37.7,38.6,0.049,-0.951,0.004,1396,26118,0.004,1884,475,1312.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5950.0,0.3,0.35,42.2,43.6,0.033,-0.967,0.003,6253,41564,0.003,11491,2720,5323.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5955.0,0.15,0.25,47.1,48.5,0.022,-0.978,0.002,959,18597,0.002,1032,1027,398.2000000000001,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5960.0,0.1,0.15,52.0,53.4,0.015,-0.985,0.002,1728,22922,0.002,3047,1445,955.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5965.0,0.05,0.1,57.0,58.4,0.009,-0.991,0.001,2264,11123,0.001,1188,240,345.2,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5970.0,0.0,0.05,61.9,63.4,0.004,-0.996,0.0,1942,16448,0.0,2605,718,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5975.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,2004,10446,0.0,5403,459,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5980.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,1673,9643,0.0,1780,450,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5985.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5990.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,5995.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6000.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6005.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6010.0,0.0,0.05,99.9,106.9,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6015.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6020.0,0.0,0.05,109.8,117.2,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6025.0,0.0,0.05,114.8,122.8,0.002,-0.998,0.0,4664,3460,0.0,2455,245,0.0,91421.0]
["2025-02-28T15:28:16.000000000",5906.82,6030.0,0.0,0.05,119.8,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5785.0,119.4,126.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5790.0,114.1,121.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27407,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5795.0,109.8,116.1,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22567,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5800.0,104.8,111.8,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79640,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5805.0,99.8,106.8,0.05,0.15,0.991,-0.009,0.001,45,200,0.001,2496,27732,254.1,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5810.0,97.2,98.7,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34297,415.9,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5815.0,92.0,93.7,0.1,0.15,0.989,-0.011,0.001,30,167,0.001,2875,25402,290.5,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5820.0,87.1,88.7,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44562,280.1,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5825.0,82.3,83.7,0.15,0.2,0.984,-0.016,0.001,148,1041,0.001,4295,33822,444.3,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5830.0,77.3,78.8,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52850,200.9,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5835.0,72.2,73.8,0.25,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30305,202.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5840.0,67.7,68.4,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46655,377.2000000000001,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5845.0,62.8,63.5,0.35,0.45,0.968,-0.032,0.002,59,3795,0.002,1198,30459,251.4,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5850.0,57.9,58.6,0.45,0.55,0.96,-0.04,0.003,1506,10382,0.003,8435,67493,2982.3,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5855.0,53.0,53.7,0.55,0.65,0.952,-0.048,0.003,98,8829,0.003,947,29734,313.5,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5860.0,48.1,48.8,0.7,0.75,0.942,-0.058,0.004,324,14372,0.004,2633,43430,1182.8,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5865.0,43.3,44.0,0.9,0.95,0.928,-0.074,0.005,344,15838,0.005,1927,26733,1135.5,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5870.0,38.5,39.2,1.1,1.2,0.909,-0.091,0.006,354,23029,0.006,4423,35044,2866.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5875.0,33.9,34.6,1.4,1.5,0.886,-0.114,0.007,609,24030,0.007,2982,24498,2513.7,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5880.0,29.3,30.0,1.85,1.9,0.854,-0.147,0.009,533,33903,0.009,3421,26928,3558.6,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5885.0,24.9,25.5,2.4,2.55,0.813,-0.187,0.011,306,29043,0.011,1766,19131,2279.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5890.0,20.7,21.3,3.2,3.4,0.76,-0.238,0.013,400,45704,0.013,1560,19841,2547.9999999999995,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5895.0,17.0,17.4,4.3,4.5,0.696,-0.303,0.015,499,37535,0.015,1318,11845,2725.5,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5900.0,13.5,13.9,5.7,5.9,0.619,-0.381,0.017,3745,90993,0.017,12101,18040,26938.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5905.0,10.4,10.6,7.6,7.9,0.531,-0.469,0.018,678,41997,0.018,1214,4160,3405.6,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5910.0,7.8,8.0,10.0,10.3,0.442,-0.557,0.017,723,55735,0.017,2106,3214,4809.3,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5915.0,5.7,5.9,12.8,13.2,0.357,-0.643,0.017,848,37243,0.017,1405,2316,3830.1,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5920.0,4.1,4.2,16.1,16.7,0.279,-0.723,0.015,2245,55763,0.015,1439,2306,5526.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5925.0,2.8,2.9,19.8,20.4,0.208,-0.792,0.013,1657,53216,0.013,2862,1174,5874.7,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5930.0,1.85,1.95,23.8,24.5,0.15,-0.85,0.01,1525,49887,0.01,1585,974,3110.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5935.0,1.25,1.3,28.2,28.8,0.105,-0.894,0.008,1250,32341,0.008,1710,450,2368.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5940.0,0.8,0.85,32.7,33.4,0.072,-0.928,0.006,2198,39118,0.006,1808,1128,2403.6000000000004,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5945.0,0.5,0.55,37.5,38.2,0.049,-0.951,0.004,1396,26144,0.004,1884,475,1312.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5950.0,0.3,0.35,41.8,43.4,0.033,-0.967,0.003,6253,41575,0.003,11491,2720,5323.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5955.0,0.2,0.25,46.7,48.1,0.022,-0.978,0.002,959,18602,0.002,1032,1027,398.2000000000001,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5960.0,0.1,0.15,51.6,53.2,0.015,-0.985,0.002,1728,22924,0.002,3047,1445,955.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5965.0,0.05,0.1,56.5,58.0,0.009,-0.991,0.001,2264,11124,0.001,1188,240,345.2,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5970.0,0.0,0.05,61.5,63.0,0.004,-0.996,0.0,1942,16468,0.0,2605,718,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5975.0,0.0,0.05,66.5,68.1,0.003,-0.997,0.0,2004,10450,0.0,5403,459,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5980.0,0.0,0.05,71.5,73.1,0.003,-0.997,0.0,1673,9643,0.0,1780,450,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5985.0,0.0,0.05,76.5,78.0,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5990.0,0.0,0.05,81.5,83.1,0.003,-0.997,0.0,4003,6384,0.0,739,187,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,5995.0,0.0,0.05,86.5,88.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6000.0,0.0,0.05,91.5,92.9,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6005.0,0.0,0.05,96.5,98.1,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6010.0,0.0,0.05,98.7,105.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6015.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6020.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6025.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,91421.0]
["2025-02-28T15:28:28.000000000",5907.09,6030.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91421.0]
["2025-02-28T15:28:40.000000000",5907.44,5785.0,119.4,126.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25462,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5790.0,114.1,121.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27424,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5795.0,109.4,116.5,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22604,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5800.0,104.8,111.8,0.05,0.1,0.995,-0.005,0.0,201,852,0.0,15704,79649,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5805.0,99.8,106.2,0.05,0.15,0.993,-0.007,0.0,45,200,0.0,2496,27732,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5810.0,97.0,98.5,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34299,415.9,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5815.0,92.0,93.5,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25441,290.5,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5820.0,87.0,88.6,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44568,280.1,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5825.0,82.1,83.6,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33826,444.3,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5830.0,77.1,78.6,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52860,200.9,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5835.0,72.1,73.7,0.25,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30316,202.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5840.0,67.2,68.7,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46665,377.2000000000001,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5845.0,62.3,63.8,0.35,0.45,0.969,-0.031,0.002,59,3795,0.002,1198,30490,251.4,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5850.0,57.4,58.6,0.45,0.5,0.963,-0.037,0.003,1506,10382,0.003,8435,67512,2982.3,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5855.0,52.5,53.7,0.55,0.65,0.954,-0.046,0.003,98,8829,0.003,947,29746,313.5,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5860.0,47.6,48.8,0.7,0.75,0.943,-0.057,0.004,324,14372,0.004,2633,43450,1182.8,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5865.0,43.0,44.0,0.9,0.95,0.928,-0.072,0.005,344,15845,0.005,1927,26741,1135.5,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5870.0,38.3,39.2,1.1,1.2,0.911,-0.089,0.006,354,23032,0.006,4423,35084,2866.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5875.0,33.6,34.5,1.4,1.45,0.888,-0.112,0.007,609,24038,0.007,2982,24540,2513.7,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5880.0,29.0,29.9,1.85,1.95,0.858,-0.142,0.009,533,33910,0.009,3421,26955,3558.6,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5885.0,24.6,25.5,2.4,2.55,0.818,-0.182,0.011,306,29046,0.011,1766,19167,2279.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5890.0,20.5,21.3,3.2,3.4,0.768,-0.233,0.013,400,45714,0.013,1560,19954,2547.9999999999995,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5895.0,16.6,17.4,4.3,4.5,0.704,-0.298,0.015,499,37543,0.015,1318,11854,2725.5,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5900.0,13.4,13.6,5.8,6.0,0.628,-0.372,0.017,3745,91075,0.017,12101,18060,26938.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5905.0,10.3,10.6,7.7,7.9,0.542,-0.458,0.018,678,42097,0.018,1214,4209,3405.6,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5910.0,7.8,8.0,10.1,10.4,0.455,-0.546,0.017,723,55882,0.017,2106,3276,4809.3,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5915.0,5.6,5.8,13.0,13.3,0.371,-0.629,0.016,848,37332,0.016,1405,2333,3604.8,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5920.0,4.0,4.2,16.2,16.7,0.29,-0.709,0.015,2245,55883,0.015,1439,2314,5526.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5925.0,2.75,2.85,19.9,20.7,0.219,-0.779,0.013,1657,53363,0.013,2862,1174,5874.7,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5930.0,1.85,1.95,23.9,24.8,0.161,-0.841,0.011,1525,50089,0.011,1585,974,3420.9999999999995,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5935.0,1.2,1.3,28.3,29.1,0.116,-0.886,0.008,1250,32434,0.008,1710,450,2368.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5940.0,0.8,0.85,32.8,33.7,0.079,-0.921,0.006,2198,39170,0.006,1808,1128,2403.6000000000004,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5945.0,0.5,0.6,37.5,38.5,0.053,-0.947,0.005,1396,26241,0.005,1884,475,1639.9999999999998,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5950.0,0.35,0.4,42.3,43.5,0.037,-0.963,0.003,6253,41680,0.003,11491,2720,5323.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5955.0,0.2,0.25,47.2,48.2,0.025,-0.975,0.002,959,18613,0.002,1032,1028,398.2000000000001,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5960.0,0.1,0.15,51.7,53.3,0.015,-0.985,0.002,1728,22974,0.002,3047,1445,955.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5965.0,0.05,0.1,56.7,58.2,0.009,-0.991,0.001,2264,11124,0.001,1188,240,345.2,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5970.0,0.05,0.1,61.6,63.2,0.009,-0.991,0.001,1942,16495,0.001,2605,718,454.7,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5975.0,0.0,0.05,66.6,68.2,0.003,-0.997,0.0,2004,10450,0.0,5403,459,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5980.0,0.0,0.05,71.6,73.2,0.003,-0.997,0.0,1673,9643,0.0,1780,460,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5985.0,0.0,0.05,76.6,78.1,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5990.0,0.0,0.05,81.6,83.2,0.003,-0.997,0.0,4003,6384,0.0,739,197,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,5995.0,0.0,0.05,86.6,88.2,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6000.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6005.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6010.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6015.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6020.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6025.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,92035.3]
["2025-02-28T15:28:40.000000000",5907.44,6030.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92035.3]
["2025-02-28T15:28:51.000000000",5907.18,5785.0,119.4,126.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25463,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5790.0,117.2,118.0,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27428,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5795.0,112.2,113.0,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22604,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5800.0,107.2,108.1,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79656,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5805.0,102.2,103.1,0.05,0.1,0.993,-0.007,0.0,45,200,0.0,2496,27896,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5810.0,97.3,98.1,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34300,415.9,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5815.0,92.3,93.1,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25448,290.5,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5820.0,87.3,88.1,0.1,0.15,0.987,-0.013,0.001,85,726,0.001,2716,44568,280.1,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5825.0,82.3,83.1,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33829,444.3,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5830.0,77.4,78.1,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52867,200.9,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5835.0,72.4,73.2,0.25,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30327,202.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5840.0,67.5,68.2,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46668,377.2000000000001,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5845.0,62.5,63.3,0.35,0.4,0.971,-0.029,0.002,59,3795,0.002,1198,30497,251.4,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5850.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.003,1506,10383,0.003,8435,67523,2982.3,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5855.0,52.9,53.5,0.55,0.6,0.954,-0.046,0.003,98,8829,0.003,947,29801,313.5,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5860.0,48.0,48.7,0.65,0.75,0.943,-0.057,0.004,324,14374,0.004,2633,43486,1182.8,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5865.0,43.2,43.8,0.85,0.9,0.928,-0.072,0.005,344,15845,0.005,1927,26745,1135.5,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5870.0,38.4,39.1,1.05,1.15,0.909,-0.091,0.006,354,23032,0.006,4423,35152,2866.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5875.0,33.7,34.4,1.35,1.45,0.887,-0.113,0.007,609,24038,0.007,2982,24598,2513.7,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5880.0,29.2,29.8,1.8,1.85,0.855,-0.145,0.009,533,33911,0.009,3421,26972,3558.6,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5885.0,24.8,25.3,2.4,2.45,0.814,-0.186,0.011,306,29059,0.011,1766,19209,2279.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5890.0,20.6,21.1,3.2,3.3,0.763,-0.237,0.013,400,45725,0.013,1560,19974,2547.9999999999995,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5895.0,16.8,17.1,4.3,4.4,0.699,-0.301,0.015,499,37558,0.015,1318,11865,2725.5,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5900.0,13.3,13.6,5.7,5.9,0.622,-0.377,0.017,3745,91160,0.017,12101,18091,26938.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5905.0,10.3,10.5,7.7,7.9,0.538,-0.462,0.018,678,42142,0.018,1214,4266,3405.6,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5910.0,7.7,7.9,10.1,10.3,0.45,-0.55,0.018,723,55976,0.018,2106,3292,5092.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5915.0,5.6,5.8,12.9,13.2,0.364,-0.636,0.017,848,37403,0.017,1405,2333,3830.1,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5920.0,4.0,4.1,16.2,16.7,0.284,-0.716,0.015,2245,55962,0.015,1439,2315,5526.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5925.0,2.75,2.8,19.9,20.5,0.214,-0.786,0.013,1657,53425,0.013,2862,1174,5874.7,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5930.0,1.85,1.9,24.0,24.6,0.157,-0.845,0.011,1525,50138,0.011,1585,974,3420.9999999999995,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5935.0,1.2,1.25,28.3,29.0,0.111,-0.889,0.008,1250,32470,0.008,1710,450,2368.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5940.0,0.75,0.85,32.8,33.5,0.077,-0.923,0.006,2198,39197,0.006,1808,1128,2403.6000000000004,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5945.0,0.5,0.55,37.6,38.3,0.053,-0.947,0.005,1396,26259,0.005,1884,475,1639.9999999999998,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5950.0,0.3,0.35,42.4,43.1,0.035,-0.965,0.003,6253,41724,0.003,11491,2720,5323.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5955.0,0.2,0.25,47.2,48.0,0.025,-0.975,0.002,959,18620,0.002,1032,1028,398.2000000000001,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5960.0,0.1,0.15,52.2,53.0,0.015,-0.985,0.002,1728,22981,0.002,3047,1445,955.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5965.0,0.05,0.1,57.1,57.9,0.009,-0.991,0.001,2264,11124,0.001,1188,240,345.2,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5970.0,0.05,0.1,62.1,62.9,0.009,-0.991,0.001,1942,16495,0.001,2605,718,454.7,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5975.0,0.0,0.05,66.6,68.1,0.003,-0.997,0.0,2004,10453,0.0,5403,459,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5980.0,0.0,0.05,71.6,73.1,0.003,-0.997,0.0,1673,9643,0.0,1780,460,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5985.0,0.0,0.05,76.6,78.1,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5990.0,0.0,0.05,81.6,83.1,0.003,-0.997,0.0,4003,6384,0.0,739,197,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,5995.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6000.0,0.0,0.05,91.6,93.1,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6005.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6010.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6015.0,0.0,0.05,103.8,110.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6020.0,0.0,0.05,108.3,115.4,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6025.0,0.0,0.05,113.3,121.3,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,92543.5]
["2025-02-28T15:28:51.000000000",5907.18,6030.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92543.5]
["2025-02-28T15:29:02.000000000",5905.87,5785.0,117.9,125.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25465,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5790.0,112.6,121.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27428,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5795.0,107.9,115.2,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22605,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5800.0,103.5,110.2,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79668,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5805.0,98.4,105.2,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27897,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5810.0,95.9,97.3,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34301,415.9,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5815.0,90.9,92.3,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25454,290.5,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5820.0,85.9,87.4,0.15,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44592,280.1,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5825.0,80.9,82.4,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33836,444.3,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5830.0,76.0,77.4,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52879,200.9,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5835.0,71.0,72.5,0.25,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30333,202.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5840.0,66.1,67.5,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46671,377.2000000000001,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5845.0,61.1,62.6,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30517,251.4,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5850.0,56.9,57.7,0.45,0.5,0.963,-0.037,0.003,1506,10383,0.003,8435,67644,2982.3,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5855.0,52.1,52.8,0.55,0.6,0.953,-0.047,0.003,98,8829,0.003,947,29840,313.5,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5860.0,47.2,47.8,0.7,0.75,0.941,-0.059,0.004,324,14376,0.004,2633,43522,1182.8,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5865.0,42.4,43.1,0.9,0.95,0.926,-0.074,0.005,344,15845,0.005,1927,26756,1135.5,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5870.0,37.6,38.3,1.1,1.2,0.908,-0.092,0.006,354,23032,0.006,4423,35229,2866.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5875.0,33.0,33.6,1.45,1.5,0.884,-0.116,0.007,609,24038,0.007,2982,24624,2513.7,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5880.0,28.4,29.0,1.9,1.95,0.852,-0.148,0.009,533,33914,0.009,3421,27028,3558.6,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5885.0,24.0,24.5,2.5,2.6,0.809,-0.19,0.011,306,29060,0.011,1766,19218,2279.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5890.0,19.9,20.4,3.3,3.5,0.754,-0.244,0.013,400,45745,0.013,1560,19984,2547.9999999999995,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5895.0,16.1,16.4,4.5,4.7,0.688,-0.312,0.015,499,37581,0.015,1318,11990,2725.5,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5900.0,12.7,12.9,6.1,6.2,0.612,-0.389,0.017,3745,91421,0.017,12101,18126,26938.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5905.0,9.8,9.9,8.1,8.3,0.525,-0.475,0.018,678,42212,0.018,1214,4401,3405.6,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5910.0,7.3,7.4,10.5,10.8,0.438,-0.563,0.017,723,56260,0.017,2106,3327,4809.3,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5915.0,5.3,5.4,13.5,13.8,0.352,-0.648,0.016,848,37486,0.016,1405,2334,3604.8,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5920.0,3.7,3.8,16.7,17.3,0.273,-0.726,0.015,2245,56270,0.015,1439,2315,5526.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5925.0,2.55,2.6,20.6,21.1,0.205,-0.795,0.013,1657,53502,0.013,2862,1176,5874.7,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5930.0,1.65,1.7,24.6,25.3,0.148,-0.852,0.01,1525,50226,0.01,1585,974,3110.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5935.0,1.1,1.15,28.9,29.7,0.106,-0.896,0.008,1250,32522,0.008,1710,451,2368.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5940.0,0.7,0.75,33.5,34.3,0.072,-0.928,0.006,2198,39209,0.006,1808,1128,2403.6000000000004,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5945.0,0.45,0.5,38.3,39.0,0.049,-0.951,0.004,1396,26289,0.004,1884,475,1312.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5950.0,0.3,0.35,43.1,43.9,0.033,-0.967,0.003,6253,41776,0.003,11491,2720,5323.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5955.0,0.15,0.2,48.0,48.8,0.02,-0.978,0.002,959,18626,0.002,1032,1028,398.2000000000001,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5960.0,0.1,0.15,52.9,54.4,0.015,-0.985,0.002,1728,22995,0.002,3047,1445,955.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5965.0,0.05,0.1,57.9,59.3,0.009,-0.991,0.001,2264,11125,0.001,1188,240,345.2,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5970.0,0.05,0.1,62.8,64.3,0.009,-0.991,0.001,1942,16537,0.001,2605,718,454.7,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5975.0,0.0,0.05,67.8,69.3,0.003,-0.997,0.0,2004,10453,0.0,5403,459,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5980.0,0.0,0.05,72.8,74.3,0.003,-0.997,0.0,1673,9643,0.0,1780,460,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5985.0,0.0,0.05,77.8,79.3,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5990.0,0.0,0.05,82.8,84.3,0.003,-0.997,0.0,4003,6384,0.0,739,197,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,5995.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6000.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6005.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6010.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6015.0,0.0,0.05,104.5,112.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6020.0,0.0,0.05,109.8,117.2,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6025.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,91396.3]
["2025-02-28T15:29:02.000000000",5905.87,6030.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5785.0,117.9,125.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25465,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5790.0,112.6,121.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27433,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5795.0,107.9,116.2,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22606,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5800.0,102.7,110.2,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79673,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5805.0,97.7,105.2,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27897,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5810.0,96.2,97.8,0.05,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34348,415.9,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5815.0,91.2,92.8,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25459,290.5,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5820.0,86.3,87.9,0.1,0.2,0.987,-0.013,0.001,85,726,0.001,2716,44598,280.1,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5825.0,81.3,82.7,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33837,444.3,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5830.0,76.3,77.9,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52883,200.9,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5835.0,71.4,73.0,0.2,0.3,0.979,-0.021,0.001,79,1252,0.001,1943,30345,202.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5840.0,66.4,68.0,0.3,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46676,377.2000000000001,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5845.0,61.5,62.9,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30537,251.4,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5850.0,56.9,57.5,0.45,0.5,0.963,-0.037,0.003,1506,10383,0.003,8435,67779,2982.3,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5855.0,52.0,52.6,0.55,0.6,0.953,-0.047,0.003,98,8829,0.003,947,29854,313.5,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5860.0,47.1,47.7,0.65,0.7,0.941,-0.059,0.004,324,14377,0.004,2633,43570,1182.8,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5865.0,42.3,42.9,0.85,0.9,0.926,-0.074,0.005,344,15849,0.005,1927,26763,1135.5,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5870.0,37.5,38.1,1.05,1.15,0.908,-0.092,0.006,354,23032,0.006,4423,35268,2866.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5875.0,32.8,33.4,1.4,1.45,0.884,-0.116,0.007,609,24038,0.007,2982,24638,2513.7,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5880.0,28.3,28.9,1.8,1.9,0.852,-0.148,0.009,533,33914,0.009,3421,27069,3558.6,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5885.0,23.9,24.5,2.45,2.5,0.809,-0.19,0.011,306,29061,0.011,1766,19236,2279.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5890.0,19.8,20.3,3.3,3.4,0.754,-0.244,0.013,400,45747,0.013,1560,20026,2547.9999999999995,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5895.0,16.1,16.4,4.5,4.6,0.688,-0.312,0.015,499,37590,0.015,1318,12012,2725.5,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5900.0,12.6,12.9,6.0,6.2,0.612,-0.389,0.017,3745,91587,0.017,12101,18165,26938.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5905.0,9.7,9.9,8.0,8.2,0.525,-0.475,0.018,678,42290,0.018,1214,4424,3405.6,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5910.0,7.2,7.4,10.5,10.7,0.438,-0.563,0.017,723,56350,0.017,2106,3356,4809.3,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5915.0,5.2,5.4,13.5,13.8,0.352,-0.648,0.016,848,37511,0.016,1405,2339,3604.8,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5920.0,3.6,3.8,16.8,17.2,0.273,-0.726,0.015,2245,56349,0.015,1439,2335,5526.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5925.0,2.5,2.55,20.6,21.1,0.205,-0.795,0.013,1657,53566,0.013,2862,1278,5874.7,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5930.0,1.65,1.7,24.7,25.2,0.148,-0.852,0.01,1525,50256,0.01,1585,1084,3110.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5935.0,1.05,1.15,29.1,29.7,0.106,-0.896,0.008,1250,32583,0.008,1710,451,2368.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5940.0,0.7,0.75,33.7,34.3,0.072,-0.928,0.006,2198,39224,0.006,1808,1128,2403.6000000000004,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5945.0,0.45,0.5,38.5,39.0,0.049,-0.951,0.004,1396,26304,0.004,1884,475,1312.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5950.0,0.25,0.35,43.3,43.9,0.033,-0.967,0.003,6253,41807,0.003,11491,2720,5323.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5955.0,0.15,0.2,48.2,48.8,0.02,-0.978,0.002,959,18628,0.002,1032,1028,398.2000000000001,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5960.0,0.1,0.15,52.4,54.0,0.015,-0.985,0.002,1728,22997,0.002,3047,1445,955.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5965.0,0.05,0.1,57.4,59.0,0.009,-0.991,0.001,2264,11129,0.001,1188,240,345.2,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5970.0,0.05,0.1,62.3,63.9,0.009,-0.991,0.001,1942,16537,0.001,2605,718,454.7,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5975.0,0.0,0.05,67.5,68.9,0.003,-0.997,0.0,2004,10457,0.0,5403,459,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5980.0,0.0,0.05,72.5,73.9,0.003,-0.997,0.0,1673,9643,0.0,1780,460,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5985.0,0.0,0.05,77.5,78.9,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5990.0,0.0,0.05,82.5,83.9,0.003,-0.997,0.0,4003,6384,0.0,739,197,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,5995.0,0.0,0.05,87.5,88.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6000.0,0.0,0.05,92.3,93.9,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6005.0,0.0,0.05,97.3,98.9,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6010.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6015.0,0.0,0.05,104.5,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6020.0,0.0,0.05,109.8,117.2,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6025.0,0.0,0.05,115.1,122.8,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,91396.3]
["2025-02-28T15:29:13.000000000",5906.19,6030.0,0.0,0.05,120.1,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91396.3]
["2025-02-28T15:29:24.000000000",5906.38,5785.0,117.9,126.6,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25465,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5790.0,112.6,121.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27433,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5795.0,108.6,112.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22606,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5800.0,105.8,107.4,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79702,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5805.0,100.8,102.4,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27897,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5810.0,96.2,97.4,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34353,415.9,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5815.0,91.3,92.4,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25477,290.5,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5820.0,86.3,87.4,0.1,0.2,0.99,-0.01,0.001,85,726,0.001,2716,44602,280.1,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5825.0,81.3,82.4,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33841,444.3,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5830.0,76.4,77.5,0.2,0.25,0.983,-0.017,0.001,169,1628,0.001,1840,52885,200.9,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5835.0,71.4,72.5,0.2,0.25,0.98,-0.02,0.001,79,1252,0.001,1943,30353,202.2,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5840.0,66.5,67.6,0.25,0.35,0.975,-0.025,0.002,427,3468,0.002,1459,46678,377.2000000000001,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5845.0,61.5,62.6,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30544,251.4,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5850.0,57.1,57.7,0.4,0.5,0.964,-0.036,0.003,1506,10383,0.003,8435,67791,2982.3,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5855.0,52.2,52.8,0.5,0.6,0.956,-0.044,0.003,98,8829,0.003,947,29859,313.5,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5860.0,47.4,47.9,0.65,0.7,0.945,-0.055,0.004,324,14377,0.004,2633,43592,1182.8,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5865.0,42.5,43.1,0.8,0.9,0.931,-0.069,0.005,344,15849,0.005,1927,26782,1135.5,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5870.0,37.7,38.3,1.05,1.1,0.913,-0.087,0.006,354,23032,0.006,4423,35293,2866.2,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5875.0,33.1,33.6,1.35,1.45,0.888,-0.112,0.007,609,24044,0.007,2982,24645,2513.7,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5880.0,28.5,29.0,1.8,1.85,0.858,-0.142,0.009,533,33944,0.009,3421,27102,3558.6,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5885.0,24.1,24.6,2.4,2.5,0.816,-0.184,0.011,306,29061,0.011,1766,19253,2279.2,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5890.0,20.0,20.5,3.2,3.4,0.761,-0.239,0.013,400,45751,0.013,1560,20042,2547.9999999999995,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5895.0,16.2,16.5,4.4,4.5,0.694,-0.305,0.016,499,37600,0.016,1318,12027,2907.2000000000003,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5900.0,12.8,13.0,5.9,6.1,0.616,-0.385,0.018,3745,91881,0.018,12101,18463,28522.8,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5905.0,9.8,10.0,7.9,8.0,0.526,-0.474,0.019,678,42340,0.019,1214,4462,3594.8,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5910.0,7.3,7.5,10.3,10.5,0.438,-0.561,0.017,723,56400,0.017,2106,3375,4809.3,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5915.0,5.3,5.4,13.3,13.6,0.353,-0.647,0.016,848,37578,0.016,1405,2341,3604.8,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5920.0,3.7,3.8,16.6,17.0,0.275,-0.725,0.015,2245,56397,0.015,1439,2337,5526.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5925.0,2.5,2.6,20.4,20.9,0.207,-0.794,0.013,1657,53615,0.013,2862,1284,5874.7,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5930.0,1.65,1.75,24.5,25.0,0.148,-0.85,0.01,1525,50283,0.01,1585,1084,3110.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5935.0,1.1,1.15,28.9,29.5,0.105,-0.893,0.008,1250,32611,0.008,1710,451,2368.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5940.0,0.7,0.75,33.5,34.1,0.073,-0.927,0.006,2198,39234,0.006,1808,1128,2403.6000000000004,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5945.0,0.45,0.5,38.2,38.8,0.049,-0.951,0.004,1396,26312,0.004,1884,475,1312.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5950.0,0.3,0.35,43.1,43.7,0.035,-0.966,0.003,6253,41871,0.003,11491,2720,5323.2,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5955.0,0.15,0.25,48.0,48.6,0.022,-0.978,0.002,959,18628,0.002,1032,1028,398.2000000000001,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5960.0,0.1,0.15,52.8,54.0,0.015,-0.986,0.002,1728,22998,0.002,3047,1445,955.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5965.0,0.05,0.1,57.8,58.9,0.009,-0.991,0.001,2264,11129,0.001,1188,240,345.2,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5970.0,0.05,0.1,62.8,63.9,0.009,-0.991,0.001,1942,16537,0.001,2605,718,454.7,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5975.0,0.0,0.05,67.4,68.9,0.003,-0.997,0.0,2004,10457,0.0,5403,459,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5980.0,0.0,0.05,72.4,73.9,0.003,-0.997,0.0,1673,9643,0.0,1780,460,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5985.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,1678,8018,0.0,660,336,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5990.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,4003,6384,0.0,739,197,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,5995.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6000.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6005.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1206,4494,0.0,429,167,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6010.0,0.0,0.05,98.9,106.3,0.002,-0.998,0.0,1954,2964,0.0,1182,240,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6015.0,0.0,0.05,104.7,111.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6020.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,2851,4604,0.0,1459,243,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6025.0,0.0,0.05,113.6,121.3,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,93351.8]
["2025-02-28T15:29:24.000000000",5906.38,6030.0,0.0,0.05,118.6,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93351.8]
["2025-02-28T15:29:36.000000000",5908.22,5785.0,119.6,128.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25465,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5790.0,114.1,122.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27438,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5795.0,109.8,117.7,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22608,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5800.0,105.1,111.9,0.05,0.1,0.995,-0.005,0.0,201,852,0.0,15704,79747,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5805.0,100.1,107.3,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27897,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5810.0,98.0,99.4,0.05,0.1,0.992,-0.007,0.001,56,372,0.001,4103,34366,415.9,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5815.0,93.0,94.5,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25483,290.5,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5820.0,87.5,89.5,0.1,0.15,0.99,-0.01,0.001,85,726,0.001,2716,44612,280.1,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5825.0,80.2,84.5,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33895,444.3,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5830.0,78.1,79.5,0.15,0.2,0.986,-0.014,0.001,169,1628,0.001,1840,52886,200.9,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5835.0,72.5,74.6,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30354,202.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5840.0,68.2,69.6,0.25,0.3,0.978,-0.022,0.002,427,3468,0.002,1459,46680,377.2000000000001,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5845.0,62.5,64.7,0.3,0.35,0.972,-0.028,0.002,59,3796,0.002,1198,30554,251.4,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5850.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,1506,10383,0.002,8435,67810,1988.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5855.0,53.7,54.3,0.5,0.55,0.958,-0.042,0.003,98,8829,0.003,947,29867,313.5,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5860.0,48.9,49.5,0.6,0.65,0.948,-0.052,0.004,324,14377,0.004,2633,43666,1182.8,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5865.0,44.0,44.6,0.75,0.8,0.936,-0.064,0.004,344,15849,0.004,1927,26800,908.4,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5870.0,39.2,39.8,0.95,1.05,0.918,-0.082,0.005,354,23048,0.006,4423,35310,2830.8,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5875.0,34.5,35.1,1.25,1.3,0.895,-0.102,0.007,609,24044,0.007,2982,24655,2513.7,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5880.0,29.9,30.5,1.6,1.7,0.867,-0.133,0.008,533,33946,0.008,3421,27121,3163.2000000000003,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5885.0,25.4,26.0,2.2,2.25,0.828,-0.171,0.01,306,29062,0.01,1766,19269,2072.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5890.0,21.2,21.8,2.95,3.0,0.778,-0.223,0.013,400,45764,0.013,1560,20079,2547.9999999999995,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5895.0,17.3,17.8,4.0,4.1,0.716,-0.285,0.015,499,37604,0.015,1318,12073,2725.5,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5900.0,13.8,14.2,5.4,5.5,0.64,-0.36,0.017,3745,91923,0.017,12101,18509,26938.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5905.0,10.7,10.9,7.2,7.4,0.555,-0.445,0.018,678,42426,0.018,1214,4505,3405.6,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5910.0,8.0,8.2,9.5,9.7,0.467,-0.535,0.018,723,56504,0.018,2106,3401,5092.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5915.0,5.9,6.0,12.2,12.6,0.377,-0.622,0.017,848,37654,0.017,1405,2357,3830.1,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5920.0,4.1,4.3,15.5,15.9,0.295,-0.704,0.016,2245,56549,0.016,1439,2337,5894.400000000001,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5925.0,2.9,2.95,19.1,19.7,0.221,-0.779,0.013,1657,53686,0.013,2862,1286,5874.7,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5930.0,1.9,2.0,23.1,23.7,0.162,-0.838,0.011,1525,50530,0.011,1585,1084,3420.9999999999995,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5935.0,1.3,1.35,27.5,28.1,0.114,-0.886,0.009,1250,32687,0.009,1710,451,2664.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5940.0,0.85,0.9,32.0,32.6,0.08,-0.92,0.007,2198,39310,0.007,1808,1130,2804.2000000000003,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5945.0,0.55,0.6,36.8,37.3,0.054,-0.946,0.005,1396,26324,0.005,1884,475,1639.9999999999998,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5950.0,0.35,0.4,41.6,42.2,0.037,-0.963,0.003,6253,41899,0.003,11491,2720,5323.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5955.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,959,18633,0.002,1032,1029,398.2000000000001,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5960.0,0.1,0.2,50.8,54.9,0.015,-0.985,0.002,1728,23045,0.002,3047,1445,955.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5965.0,0.05,0.1,55.7,57.2,0.009,-0.991,0.001,2264,11130,0.001,1188,240,345.2,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5970.0,0.05,0.1,60.7,65.3,0.009,-0.991,0.001,1942,16543,0.001,2605,718,454.7,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5975.0,0.0,0.05,65.7,70.0,0.003,-0.997,0.0,2004,10497,0.0,5403,459,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5980.0,0.0,0.05,70.7,72.1,0.003,-0.997,0.0,1673,9652,0.0,1780,476,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5985.0,0.0,0.05,75.7,77.1,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5990.0,0.0,0.05,80.7,82.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,5995.0,0.0,0.05,85.7,87.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6000.0,0.0,0.05,90.7,92.0,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6005.0,0.0,0.05,95.7,97.1,0.002,-0.998,0.0,1206,4496,0.0,429,167,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6010.0,0.0,0.05,98.2,104.7,0.002,-0.998,0.0,1954,2969,0.0,1182,240,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6015.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6020.0,0.0,0.05,107.1,115.1,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6025.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,91749.29999999996]
["2025-02-28T15:29:36.000000000",5908.22,6030.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91749.29999999996]
["2025-02-28T15:29:47.000000000",5908.23,5785.0,119.6,128.1,0.0,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25471,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5790.0,114.1,122.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27440,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5795.0,109.8,117.7,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22609,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5800.0,105.1,109.1,0.05,0.1,0.995,-0.005,0.0,201,852,0.0,15704,79747,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5805.0,102.5,104.1,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27900,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5810.0,98.0,99.1,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34371,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5815.0,93.1,94.1,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25486,290.5,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5820.0,88.1,89.1,0.1,0.15,0.99,-0.01,0.001,85,726,0.001,2716,44623,280.1,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5825.0,83.0,84.2,0.15,0.2,0.987,-0.013,0.001,148,1041,0.001,4295,33944,444.3,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5830.0,78.1,79.2,0.15,0.2,0.986,-0.014,0.001,169,1628,0.001,1840,52887,200.9,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5835.0,73.2,74.2,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30354,202.2,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5840.0,68.2,69.3,0.25,0.3,0.978,-0.022,0.002,427,3468,0.002,1459,46686,377.2000000000001,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5845.0,63.3,64.3,0.3,0.35,0.974,-0.026,0.002,59,3796,0.002,1198,30621,251.4,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5850.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,1506,10384,0.002,8435,67812,1988.2,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5855.0,53.5,54.4,0.45,0.55,0.96,-0.04,0.003,98,8829,0.003,947,29872,313.5,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5860.0,48.9,49.5,0.6,0.65,0.95,-0.05,0.004,324,14379,0.004,2633,43674,1182.8,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5865.0,44.1,44.7,0.75,0.8,0.937,-0.063,0.004,344,15850,0.004,1927,26846,908.4,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5870.0,39.3,39.8,0.95,1.05,0.921,-0.079,0.005,354,23048,0.005,4423,35352,2388.5,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5875.0,34.6,35.1,1.25,1.35,0.9,-0.1,0.007,609,24054,0.007,2982,24663,2513.7,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5880.0,29.8,30.5,1.65,1.7,0.871,-0.129,0.008,533,33946,0.008,3421,27170,3163.2000000000003,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5885.0,25.5,26.1,2.2,2.3,0.832,-0.168,0.01,306,29062,0.01,1766,19284,2072.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5890.0,21.3,21.8,2.95,3.1,0.783,-0.216,0.012,400,45766,0.012,1560,20210,2352.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5895.0,17.4,17.9,4.0,4.1,0.721,-0.279,0.015,499,37617,0.015,1318,12090,2725.5,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5900.0,13.8,14.2,5.4,5.5,0.647,-0.353,0.017,3745,92959,0.017,12101,18539,26938.2,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5905.0,10.8,11.0,7.2,7.4,0.562,-0.438,0.018,678,42449,0.018,1214,4543,3405.6,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5910.0,8.1,8.3,9.5,9.7,0.472,-0.528,0.017,723,56641,0.017,2106,3424,4809.3,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5915.0,5.9,6.1,12.3,12.6,0.386,-0.614,0.017,848,37697,0.017,1405,2357,3830.1,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5920.0,4.2,4.3,15.6,15.9,0.305,-0.694,0.015,2245,57611,0.015,1439,2340,5526.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5925.0,2.9,3.0,19.1,19.6,0.232,-0.768,0.013,1657,53724,0.013,2862,1289,5874.7,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5930.0,1.95,2.0,23.1,23.9,0.17,-0.83,0.011,1525,50576,0.011,1585,1084,3420.9999999999995,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5935.0,1.3,1.35,27.5,28.0,0.122,-0.879,0.009,1250,32724,0.009,1710,451,2664.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5940.0,0.85,0.9,32.0,32.6,0.084,-0.916,0.007,2198,39362,0.007,1808,1130,2804.2000000000003,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5945.0,0.55,0.6,36.7,37.5,0.058,-0.942,0.005,1396,26328,0.005,1884,475,1639.9999999999998,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5950.0,0.35,0.4,41.5,42.1,0.04,-0.961,0.004,6253,41906,0.004,11491,2720,7097.6,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5955.0,0.2,0.25,46.4,47.2,0.027,-0.973,0.003,959,18635,0.003,1032,1029,597.3000000000001,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5960.0,0.1,0.2,51.1,52.3,0.015,-0.985,0.002,1728,23069,0.002,3047,1445,955.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5965.0,0.05,0.1,56.1,57.1,0.009,-0.991,0.001,2264,11132,0.001,1188,240,345.2,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5970.0,0.05,0.1,61.1,62.2,0.009,-0.991,0.001,1942,16547,0.001,2605,718,454.7,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5975.0,0.0,0.05,65.6,67.2,0.003,-0.997,0.0,2004,10500,0.0,5403,459,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5980.0,0.0,0.05,70.6,72.2,0.003,-0.997,0.0,1673,9652,0.0,1780,476,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5985.0,0.0,0.05,75.6,77.2,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5990.0,0.0,0.05,80.6,82.2,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,5995.0,0.0,0.05,85.6,87.2,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6000.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6005.0,0.0,0.05,95.6,97.2,0.002,-0.998,0.0,1206,4496,0.0,429,167,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6010.0,0.0,0.05,97.8,104.7,0.002,-0.998,0.0,1954,2969,0.0,1182,240,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6015.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6020.0,0.0,0.05,107.1,115.1,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6025.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,92017.3]
["2025-02-28T15:29:47.000000000",5908.23,6030.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5785.0,119.6,128.1,0.0,0.05,0.995,-0.005,0.0,12,35,0.0,4783,25471,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5790.0,114.1,122.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27440,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5795.0,109.8,117.7,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22610,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5800.0,105.1,112.5,0.05,0.1,0.995,-0.005,0.0,201,852,0.0,15704,79749,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5805.0,100.1,107.5,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27900,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5810.0,97.8,100.1,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34380,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5815.0,92.8,95.2,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25499,290.5,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5820.0,87.5,90.2,0.1,0.15,0.99,-0.01,0.001,85,726,0.001,2716,44658,280.1,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5825.0,82.8,85.2,0.1,0.15,0.987,-0.013,0.001,148,1041,0.001,4295,33945,444.3,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5830.0,77.8,80.2,0.15,0.2,0.986,-0.014,0.001,169,1628,0.001,1840,52894,200.9,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5835.0,72.5,75.3,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30410,202.2,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5840.0,67.8,70.3,0.25,0.3,0.978,-0.022,0.002,427,3468,0.002,1459,46691,377.2000000000001,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5845.0,62.8,65.4,0.3,0.35,0.974,-0.026,0.002,59,3796,0.002,1198,30635,251.4,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5850.0,59.3,60.4,0.35,0.4,0.966,-0.034,0.002,1506,10384,0.002,8435,67826,1988.2,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5855.0,54.4,55.5,0.45,0.5,0.96,-0.04,0.003,98,8829,0.003,947,29879,313.5,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5860.0,49.5,50.6,0.55,0.6,0.95,-0.05,0.004,324,14390,0.004,2633,43689,1182.8,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5865.0,44.7,45.5,0.7,0.75,0.937,-0.063,0.004,344,15850,0.004,1927,26897,908.4,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5870.0,39.9,40.7,0.9,1.0,0.921,-0.079,0.005,354,23049,0.005,4423,35436,2388.5,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5875.0,35.1,36.2,1.15,1.25,0.9,-0.1,0.007,609,24055,0.007,2982,24680,2513.7,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5880.0,30.5,31.5,1.55,1.6,0.871,-0.129,0.008,533,33947,0.008,3421,27180,3163.2000000000003,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5885.0,26.1,27.0,2.05,2.15,0.832,-0.168,0.01,306,29076,0.01,1766,19291,2072.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5890.0,21.8,22.7,2.8,2.9,0.783,-0.216,0.012,400,45769,0.012,1560,20243,2352.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5895.0,17.9,18.5,3.8,3.9,0.721,-0.279,0.015,499,37658,0.015,1318,12105,2725.5,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5900.0,14.2,14.7,5.1,5.3,0.647,-0.353,0.017,3745,92984,0.017,12101,18549,26938.2,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5905.0,11.1,11.5,6.9,7.1,0.562,-0.438,0.018,678,42474,0.018,1214,4563,3405.6,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5910.0,8.4,8.5,9.1,9.4,0.472,-0.528,0.017,723,56722,0.017,2106,3445,4809.3,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5915.0,6.0,6.3,11.7,12.2,0.386,-0.614,0.017,848,37779,0.017,1405,2358,3830.1,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5920.0,4.3,4.5,14.9,15.5,0.305,-0.694,0.015,2245,57691,0.015,1439,2342,5526.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5925.0,2.95,3.1,18.2,19.1,0.232,-0.768,0.013,1657,53799,0.013,2862,1390,5874.7,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5930.0,2.0,2.1,22.5,23.1,0.17,-0.83,0.011,1525,50608,0.011,1585,1184,3420.9999999999995,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5935.0,1.35,1.45,26.4,27.4,0.122,-0.879,0.009,1250,32758,0.009,1710,451,2664.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5940.0,0.85,0.95,30.9,32.0,0.084,-0.916,0.007,2198,39395,0.007,1808,1130,2804.2000000000003,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5945.0,0.55,0.65,35.9,36.7,0.058,-0.942,0.005,1396,26413,0.005,1884,475,1639.9999999999998,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5950.0,0.35,0.4,40.4,41.5,0.04,-0.961,0.004,6253,41936,0.004,11491,2720,7097.6,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5955.0,0.2,0.3,45.2,46.4,0.027,-0.973,0.003,959,18637,0.003,1032,1029,597.3000000000001,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5960.0,0.15,0.2,50.1,55.1,0.015,-0.985,0.002,1728,23126,0.002,3047,1445,955.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5965.0,0.05,0.1,55.0,60.3,0.009,-0.991,0.001,2264,11137,0.001,1188,240,345.2,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5970.0,0.05,0.1,60.0,65.3,0.009,-0.991,0.001,1942,16547,0.001,2605,718,454.7,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5975.0,0.0,0.05,65.0,69.8,0.003,-0.997,0.0,2004,10510,0.0,5403,459,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5980.0,0.0,0.05,70.0,74.7,0.003,-0.997,0.0,1673,9652,0.0,1780,476,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5985.0,0.0,0.05,75.0,79.7,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5990.0,0.0,0.05,80.0,84.7,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,5995.0,0.0,0.05,85.0,89.7,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6000.0,0.0,0.05,90.0,94.7,0.003,-0.997,0.0,9509,9768,0.0,9290,863,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6005.0,0.0,0.05,95.0,100.0,0.002,-0.998,0.0,1206,4496,0.0,429,167,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6010.0,0.0,0.05,97.6,104.7,0.002,-0.998,0.0,1954,2969,0.0,1182,240,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6015.0,0.0,0.05,103.0,109.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6020.0,0.0,0.05,107.1,115.1,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6025.0,0.0,0.05,112.1,119.7,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,92017.3]
["2025-02-28T15:29:58.000000000",5908.57,6030.0,0.0,0.05,117.1,124.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92017.3]
["2025-02-28T15:30:09.000000000",5905.57,5785.0,118.1,125.1,0.0,0.1,0.998,-0.002,0.0,12,35,0.0,4783,25473,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5790.0,112.6,119.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27447,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5795.0,106.8,115.6,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22610,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5800.0,102.7,110.2,0.05,0.1,0.995,-0.005,0.0,201,852,0.0,15704,79750,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5805.0,97.7,105.2,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27903,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5810.0,95.0,96.4,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34387,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5815.0,90.0,91.5,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25500,290.5,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5820.0,84.9,86.5,0.1,0.15,0.99,-0.01,0.001,85,813,0.001,2716,44662,280.1,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5825.0,80.1,81.5,0.15,0.2,0.99,-0.01,0.001,148,1041,0.001,4295,33997,444.3,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5830.0,75.1,76.5,0.15,0.2,0.986,-0.014,0.001,169,1716,0.001,1840,52901,200.9,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5835.0,70.0,71.6,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30412,202.2,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5840.0,65.2,66.6,0.25,0.3,0.978,-0.022,0.002,427,3468,0.002,1459,46694,377.2000000000001,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5845.0,60.1,61.7,0.3,0.4,0.974,-0.026,0.002,59,3796,0.002,1198,30642,251.4,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5850.0,55.7,56.3,0.4,0.45,0.969,-0.031,0.002,1506,10395,0.002,8435,67855,1988.2,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5855.0,50.8,51.4,0.5,0.6,0.961,-0.039,0.003,98,8830,0.003,947,29882,313.5,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5860.0,45.9,46.5,0.65,0.7,0.953,-0.047,0.003,324,14390,0.003,2633,43716,887.1,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5865.0,41.1,41.7,0.85,0.9,0.939,-0.061,0.004,344,15850,0.004,1927,26992,908.4,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5870.0,36.4,36.9,1.1,1.15,0.924,-0.076,0.005,354,23051,0.005,4423,35639,2388.5,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5875.0,31.7,32.3,1.4,1.5,0.901,-0.099,0.007,609,24056,0.007,2982,24713,2513.7,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5880.0,27.2,27.7,1.9,1.95,0.873,-0.128,0.008,533,33950,0.008,3421,27235,3163.2000000000003,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5885.0,22.9,23.4,2.55,2.65,0.835,-0.165,0.01,306,29080,0.01,1766,19379,2072.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5890.0,18.8,19.3,3.5,3.6,0.785,-0.214,0.012,400,45790,0.012,1560,20293,2352.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5895.0,15.1,15.5,4.7,4.9,0.724,-0.276,0.014,499,37670,0.014,1318,12189,2543.8,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5900.0,11.8,12.1,6.4,6.5,0.651,-0.348,0.016,3745,93053,0.017,12101,18739,26563.7,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5905.0,9.0,9.2,8.5,8.6,0.567,-0.433,0.018,678,42547,0.018,1214,4615,3405.6,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5910.0,6.6,6.8,11.1,11.3,0.477,-0.523,0.018,723,57125,0.018,2106,3507,5092.2,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5915.0,4.7,4.9,14.1,14.4,0.389,-0.611,0.017,848,37845,0.017,1405,2360,3830.1,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5920.0,3.2,3.4,17.5,18.0,0.307,-0.694,0.016,2245,58101,0.016,1439,2344,5894.400000000001,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5925.0,2.2,2.3,21.4,22.0,0.234,-0.767,0.014,1657,53860,0.014,2862,1390,6326.599999999999,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5930.0,1.45,1.5,25.7,26.2,0.17,-0.83,0.011,1525,50730,0.011,1585,1185,3420.9999999999995,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5935.0,0.95,1.0,30.2,30.7,0.12,-0.879,0.009,1250,32798,0.009,1710,452,2664.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5940.0,0.6,0.65,34.8,35.4,0.084,-0.916,0.007,2198,39458,0.007,1808,1130,2804.2000000000003,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5945.0,0.4,0.45,39.6,40.2,0.058,-0.942,0.005,1396,26426,0.005,1884,475,1639.9999999999998,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5950.0,0.25,0.3,44.3,45.0,0.04,-0.96,0.004,6253,41955,0.004,11491,2720,7097.6,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5955.0,0.15,0.2,49.3,49.9,0.025,-0.975,0.003,959,18638,0.003,1032,1030,597.3000000000001,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5960.0,0.1,0.15,53.8,55.2,0.017,-0.983,0.002,1728,23127,0.002,3047,1450,955.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5965.0,0.05,0.1,58.7,60.3,0.009,-0.991,0.001,2264,11138,0.001,1188,241,345.2,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5970.0,0.0,0.05,63.7,65.3,0.009,-0.991,0.001,1942,16604,0.001,2605,718,454.7,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5975.0,0.0,0.05,68.7,70.1,0.003,-0.997,0.0,2004,10518,0.0,5403,459,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5980.0,0.0,0.05,73.7,75.1,0.003,-0.997,0.0,1673,9655,0.0,1780,476,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5985.0,0.0,0.05,78.7,80.1,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5990.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,5995.0,0.0,0.05,88.7,90.1,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6000.0,0.0,0.05,93.7,95.1,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6005.0,0.0,0.05,98.7,100.1,0.002,-0.998,0.0,1206,4496,0.0,429,167,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6010.0,0.0,0.05,100.2,107.5,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6015.0,0.0,0.05,104.7,112.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6020.0,0.0,0.05,109.8,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6025.0,0.0,0.05,115.2,122.7,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,92268.6]
["2025-02-28T15:30:09.000000000",5905.57,6030.0,0.0,0.05,120.2,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92268.6]
["2025-02-28T15:30:20.000000000",5904.61,5780.0,120.8,128.8,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22752,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5785.0,116.6,123.6,0.0,0.1,0.996,-0.004,0.0,12,35,0.0,4783,25476,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5790.0,111.1,118.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27449,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5795.0,106.8,113.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22615,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5800.0,101.2,108.7,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79750,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5805.0,98.7,100.2,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27904,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5810.0,93.8,95.2,0.1,0.15,0.991,-0.009,0.001,56,372,0.001,4103,34405,415.9,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5815.0,88.8,90.2,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25500,290.5,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5820.0,83.8,85.2,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44702,280.1,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5825.0,78.8,80.3,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,33997,444.3,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5830.0,73.9,75.3,0.2,0.25,0.983,-0.017,0.001,169,1729,0.001,1840,52921,200.9,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5835.0,68.9,70.3,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30424,202.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5840.0,63.9,65.4,0.25,0.3,0.977,-0.026,0.002,427,3468,0.002,1459,46741,377.2000000000001,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5845.0,59.0,60.5,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30656,251.4,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5850.0,54.5,55.0,0.45,0.5,0.962,-0.038,0.003,1506,10398,0.003,8435,67928,2982.3,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5855.0,49.6,50.2,0.55,0.6,0.953,-0.047,0.003,98,8831,0.003,947,29886,313.5,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5860.0,44.7,45.3,0.7,0.75,0.941,-0.059,0.004,324,14391,0.004,2633,43731,1182.8,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5865.0,40.0,40.5,0.9,0.95,0.925,-0.075,0.005,344,15852,0.005,1927,27015,1135.5,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5870.0,35.2,35.8,1.15,1.2,0.904,-0.096,0.006,354,23052,0.006,4423,35701,2866.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5875.0,30.6,31.1,1.5,1.6,0.877,-0.123,0.008,609,24057,0.008,2982,24735,2872.8,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5880.0,26.1,26.6,2.05,2.1,0.84,-0.16,0.01,533,33954,0.01,3421,27311,3954.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5885.0,21.8,22.4,2.75,2.85,0.793,-0.207,0.012,306,29085,0.012,1766,19444,2486.4,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5890.0,17.9,18.3,3.7,3.9,0.733,-0.265,0.014,400,45799,0.014,1560,20430,2744.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5895.0,14.3,14.6,5.1,5.2,0.662,-0.338,0.016,499,37677,0.016,1318,12228,2907.2000000000003,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5900.0,11.1,11.3,6.8,7.0,0.58,-0.42,0.017,3745,93067,0.017,12101,18786,26938.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5905.0,8.3,8.5,9.0,9.2,0.491,-0.509,0.018,678,42618,0.018,1214,4670,3405.6,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5910.0,6.1,6.2,11.8,12.0,0.401,-0.599,0.018,723,57216,0.018,2106,3525,5092.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5915.0,4.3,4.4,14.9,15.0,0.315,-0.685,0.016,848,37880,0.016,1405,2360,3604.8,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5920.0,2.95,3.1,18.4,18.9,0.238,-0.762,0.014,2245,58174,0.014,1439,2346,5157.6,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5925.0,1.95,2.05,22.5,22.9,0.174,-0.826,0.012,1657,53927,0.012,2862,1393,5422.8,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5930.0,1.25,1.35,26.7,27.3,0.121,-0.877,0.009,1525,50843,0.009,1585,1186,2799.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5935.0,0.8,0.9,31.3,31.8,0.084,-0.914,0.007,1250,32817,0.007,1710,454,2072.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5940.0,0.5,0.6,36.0,36.5,0.059,-0.941,0.005,2198,39542,0.005,1808,1130,2003.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5945.0,0.3,0.4,40.8,41.3,0.04,-0.96,0.004,1396,26436,0.004,1884,476,1312.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5950.0,0.2,0.25,45.6,46.2,0.026,-0.974,0.003,6253,41979,0.003,11491,2720,5323.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5955.0,0.1,0.2,50.5,51.1,0.017,-0.983,0.002,959,18644,0.002,1032,1030,398.2000000000001,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5960.0,0.05,0.1,55.0,56.4,0.009,-0.99,0.001,1728,23128,0.001,3047,1450,477.50000000000006,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5965.0,0.05,0.1,60.0,61.4,0.009,-0.991,0.001,2264,11153,0.001,1188,241,345.2,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5970.0,0.0,0.05,64.9,66.4,0.003,-0.997,0.0,1942,16607,0.0,2605,718,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5975.0,0.0,0.05,69.9,71.4,0.003,-0.997,0.0,2004,10520,0.0,5403,459,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5980.0,0.0,0.05,74.9,76.4,0.003,-0.997,0.0,1673,9656,0.0,1780,476,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5985.0,0.0,0.05,79.9,81.4,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5990.0,0.0,0.05,84.9,86.4,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,5995.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,1794,6316,0.0,4164,283,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6000.0,0.0,0.05,94.9,96.4,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6005.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6010.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6015.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6020.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90258.5]
["2025-02-28T15:30:20.000000000",5904.61,6025.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,90258.5]
["2025-02-28T15:30:31.000000000",5904.73,5780.0,120.8,128.8,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22752,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5785.0,116.6,123.6,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25476,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5790.0,111.1,118.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27449,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5795.0,106.7,113.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22615,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5800.0,101.2,104.8,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79760,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5805.0,98.8,99.9,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27921,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5810.0,93.8,94.9,0.05,0.15,0.992,-0.008,0.001,56,372,0.001,4103,34422,415.9,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5815.0,88.8,89.9,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25500,290.5,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5820.0,83.9,84.9,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44706,280.1,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5825.0,78.9,79.9,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,34004,444.3,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5830.0,73.9,75.0,0.15,0.2,0.986,-0.014,0.001,169,1729,0.001,1840,52922,200.9,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5835.0,69.0,70.0,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30452,202.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5840.0,64.0,65.0,0.25,0.3,0.977,-0.023,0.002,427,3468,0.002,1459,46745,377.2000000000001,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5845.0,59.1,60.1,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30656,251.4,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5850.0,54.6,55.2,0.4,0.5,0.962,-0.038,0.003,1506,10398,0.003,8435,67939,2982.3,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5855.0,49.7,50.3,0.55,0.6,0.953,-0.047,0.003,98,8831,0.003,947,29889,313.5,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5860.0,44.9,45.5,0.7,0.75,0.941,-0.059,0.004,324,14391,0.004,2633,43750,1182.8,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5865.0,40.1,40.6,0.9,0.95,0.925,-0.075,0.005,344,15852,0.005,1927,27045,1135.5,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5870.0,35.3,35.9,1.15,1.2,0.906,-0.094,0.006,354,23052,0.006,4423,35736,2866.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5875.0,30.7,31.2,1.5,1.55,0.879,-0.121,0.008,609,24057,0.008,2982,24750,2872.8,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5880.0,26.2,26.7,2.0,2.05,0.842,-0.158,0.01,533,33957,0.01,3421,27435,3954.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5885.0,22.0,22.5,2.7,2.8,0.795,-0.205,0.012,306,29086,0.012,1766,19467,2486.4,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5890.0,18.0,18.4,3.7,3.8,0.736,-0.265,0.014,400,45816,0.014,1560,20450,2744.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5895.0,14.4,14.7,5.0,5.1,0.664,-0.336,0.016,499,37688,0.016,1318,12364,2907.2000000000003,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5900.0,11.2,11.4,6.8,6.9,0.583,-0.417,0.017,3745,93093,0.017,12101,18807,26938.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5905.0,8.4,8.6,9.0,9.1,0.495,-0.505,0.019,678,42644,0.019,1214,4704,3594.8,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5910.0,6.2,6.3,11.7,11.8,0.403,-0.597,0.018,723,57246,0.018,2106,3537,5092.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5915.0,4.3,4.5,14.8,15.1,0.315,-0.685,0.017,848,37920,0.017,1405,2362,3830.1,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5920.0,2.95,3.1,18.3,18.8,0.237,-0.762,0.014,2245,58261,0.014,1439,2347,5157.6,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5925.0,1.95,2.05,22.3,22.8,0.172,-0.828,0.012,1657,53978,0.012,2862,1394,5422.8,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5930.0,1.25,1.35,26.6,27.1,0.122,-0.878,0.009,1525,50884,0.009,1585,1187,2799.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5935.0,0.8,0.9,31.1,31.7,0.083,-0.917,0.007,1250,32877,0.007,1710,454,2072.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5940.0,0.5,0.55,35.8,36.4,0.056,-0.944,0.005,2198,39589,0.005,1808,1130,2003.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5945.0,0.3,0.4,40.6,41.2,0.038,-0.961,0.004,1396,26484,0.004,1884,476,1312.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5950.0,0.2,0.25,45.5,46.1,0.026,-0.974,0.003,6253,41980,0.003,11491,2720,5323.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5955.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,959,18689,0.002,1032,1030,398.2000000000001,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5960.0,0.05,0.1,55.3,56.3,0.01,-0.99,0.001,1728,23128,0.001,3047,1450,477.50000000000006,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5965.0,0.05,0.1,60.3,61.3,0.009,-0.991,0.001,2264,11199,0.001,1188,241,345.2,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5970.0,0.0,0.05,64.8,66.3,0.003,-0.997,0.0,1942,16708,0.0,2605,718,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5975.0,0.0,0.05,69.8,71.3,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5980.0,0.0,0.05,74.8,76.3,0.003,-0.997,0.0,1673,9656,0.0,1780,476,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5985.0,0.0,0.05,79.8,81.3,0.003,-0.997,0.0,1678,8018,0.0,660,337,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5990.0,0.0,0.05,84.8,86.3,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,5995.0,0.0,0.05,89.8,91.3,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6000.0,0.0,0.05,94.8,96.3,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6005.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6010.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6015.0,0.0,0.05,106.6,114.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6020.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90673.0]
["2025-02-28T15:30:31.000000000",5904.73,6025.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,4664,3460,0.0,2455,246,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5780.0,120.8,128.8,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22752,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5785.0,115.7,123.6,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25491,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5790.0,110.5,118.4,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27449,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5795.0,105.2,113.0,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22615,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5800.0,100.1,108.7,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79764,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5805.0,98.0,99.5,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27922,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5810.0,93.0,94.5,0.05,0.15,0.992,-0.008,0.001,56,372,0.001,4103,34423,415.9,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5815.0,88.1,89.5,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25500,290.5,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5820.0,83.1,84.5,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44706,280.1,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5825.0,78.1,79.6,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,34017,444.3,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5830.0,73.1,74.6,0.2,0.25,0.986,-0.014,0.001,169,1729,0.001,1840,52941,200.9,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5835.0,68.2,69.6,0.2,0.25,0.982,-0.018,0.001,79,1252,0.001,1943,30452,202.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5840.0,63.2,64.7,0.3,0.35,0.977,-0.023,0.002,427,3468,0.002,1459,46760,377.2000000000001,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5845.0,58.3,59.8,0.35,0.4,0.97,-0.03,0.002,59,3796,0.002,1198,30656,251.4,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5850.0,53.9,54.5,0.45,0.5,0.962,-0.038,0.003,1506,10399,0.003,8435,67950,2982.3,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5855.0,49.0,49.6,0.55,0.6,0.953,-0.047,0.003,98,8831,0.003,947,29910,313.5,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5860.0,44.2,44.8,0.7,0.8,0.941,-0.059,0.004,324,14392,0.004,2633,43775,1182.8,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5865.0,39.4,40.0,0.9,1.0,0.925,-0.075,0.005,344,15852,0.005,1927,27050,1135.5,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5870.0,34.7,35.2,1.2,1.25,0.906,-0.094,0.006,354,23052,0.006,4423,35758,2866.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5875.0,30.1,30.6,1.55,1.65,0.879,-0.121,0.008,609,24058,0.008,2982,24769,2872.8,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5880.0,25.6,26.2,2.15,2.2,0.842,-0.158,0.01,533,33958,0.01,3421,27592,3954.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5885.0,21.4,21.9,2.85,2.95,0.795,-0.205,0.012,306,29096,0.012,1766,19482,2486.4,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5890.0,17.4,17.9,3.9,4.0,0.736,-0.265,0.014,400,45820,0.014,1560,20470,2744.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5895.0,13.9,14.2,5.3,5.4,0.664,-0.336,0.016,499,37701,0.016,1318,12395,2907.2000000000003,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5900.0,10.7,10.8,7.0,7.2,0.583,-0.417,0.017,3745,93159,0.017,12101,18849,26938.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5905.0,8.0,8.1,9.4,9.5,0.495,-0.505,0.019,678,42669,0.019,1214,4735,3594.8,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5910.0,5.8,6.0,12.0,12.3,0.403,-0.597,0.018,723,57771,0.018,2106,4044,5092.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5915.0,4.1,4.2,15.2,15.7,0.315,-0.685,0.017,848,37945,0.017,1405,2362,3830.1,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5920.0,2.8,2.85,18.9,19.3,0.237,-0.762,0.014,2245,58281,0.014,1439,2347,5157.6,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5925.0,1.85,1.9,22.9,23.4,0.172,-0.828,0.012,1657,54006,0.012,2862,1395,5422.8,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5930.0,1.2,1.25,27.2,27.8,0.122,-0.878,0.009,1525,50948,0.009,1585,1188,2799.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5935.0,0.75,0.8,31.8,32.3,0.083,-0.917,0.007,1250,32884,0.007,1710,454,2072.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5940.0,0.45,0.55,36.5,37.1,0.056,-0.944,0.005,2198,39606,0.005,1808,1130,2003.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5945.0,0.3,0.35,41.3,41.9,0.038,-0.961,0.004,1396,26499,0.004,1884,476,1312.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5950.0,0.2,0.25,46.2,46.8,0.026,-0.974,0.003,6253,41985,0.003,11491,2722,5323.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5955.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,959,18693,0.002,1032,1030,398.2000000000001,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5960.0,0.05,0.1,55.7,57.1,0.01,-0.99,0.001,1728,23131,0.001,3047,1452,477.50000000000006,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5965.0,0.05,0.1,60.7,62.1,0.009,-0.991,0.001,2264,11199,0.001,1188,241,345.2,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5970.0,0.0,0.05,65.6,67.1,0.003,-0.997,0.0,1942,16713,0.0,2605,718,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5975.0,0.0,0.05,70.6,72.1,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5980.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,1673,9656,0.0,1780,476,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5985.0,0.0,0.05,80.6,82.1,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5990.0,0.0,0.05,85.6,87.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,5995.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6000.0,0.0,0.05,95.6,97.1,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6005.0,0.0,0.05,96.4,104.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6010.0,0.0,0.05,101.7,109.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6015.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6020.0,0.0,0.05,111.3,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90673.0]
["2025-02-28T15:30:43.000000000",5903.86,6025.0,0.0,0.05,116.7,124.2,0.002,-0.998,0.0,4664,3461,0.0,2455,246,0.0,90673.0]
["2025-02-28T15:30:54.000000000",5903.5,5780.0,119.3,127.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22774,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5785.0,115.1,122.0,0.0,0.1,0.998,-0.002,0.0,12,35,0.0,4783,25491,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5790.0,109.6,116.9,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27464,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5795.0,104.9,112.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22616,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5800.0,103.1,103.9,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79766,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5805.0,98.1,98.9,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27922,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5810.0,93.1,93.9,0.05,0.15,0.992,-0.008,0.001,56,372,0.001,4103,34439,415.9,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5815.0,88.2,88.9,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25512,290.5,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5820.0,83.2,83.9,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44736,280.1,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5825.0,78.2,78.9,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,34021,444.3,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5830.0,73.2,74.0,0.15,0.25,0.984,-0.016,0.001,169,1729,0.001,1840,52944,200.9,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5835.0,68.3,69.0,0.2,0.25,0.981,-0.019,0.001,79,1252,0.001,1943,30457,202.2,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5840.0,63.3,64.1,0.25,0.3,0.974,-0.026,0.002,427,3468,0.002,1459,46772,377.2000000000001,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5845.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,59,3796,0.002,1198,30673,251.4,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5850.0,53.6,54.2,0.45,0.5,0.961,-0.039,0.003,1506,10399,0.003,8435,67966,2982.3,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5855.0,48.8,49.4,0.55,0.6,0.953,-0.047,0.003,98,8831,0.003,947,29927,313.5,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5860.0,43.9,44.5,0.7,0.75,0.939,-0.061,0.004,324,14393,0.004,2633,43836,1182.8,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5865.0,39.1,39.7,0.9,1.0,0.922,-0.078,0.005,344,15852,0.005,1927,27091,1135.5,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5870.0,34.4,35.0,1.2,1.25,0.902,-0.098,0.007,354,23052,0.007,4423,35787,3343.9,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5875.0,29.8,30.4,1.55,1.65,0.872,-0.128,0.008,609,24058,0.008,2982,24787,2872.8,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5880.0,25.4,25.9,2.1,2.2,0.834,-0.166,0.01,533,33958,0.01,3421,27718,3954.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5885.0,21.1,21.7,2.85,2.95,0.785,-0.215,0.012,306,29100,0.012,1766,19532,2486.4,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5890.0,17.2,17.7,3.9,4.0,0.723,-0.278,0.014,400,45833,0.014,1560,20527,2744.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5895.0,13.9,14.1,5.3,5.4,0.65,-0.35,0.016,499,37722,0.016,1318,12408,2907.2000000000003,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5900.0,10.7,10.8,7.1,7.2,0.567,-0.433,0.017,3745,93169,0.017,12101,18957,26938.2,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5905.0,8.0,8.1,9.4,9.6,0.478,-0.522,0.019,678,42695,0.019,1214,4777,3594.8,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5910.0,5.8,5.9,12.1,12.4,0.387,-0.614,0.018,723,57811,0.018,2106,4061,5092.2,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5915.0,4.0,4.1,15.4,15.6,0.301,-0.699,0.016,848,37986,0.016,1405,2362,3604.8,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5920.0,2.75,2.8,19.0,19.5,0.224,-0.776,0.014,2245,58334,0.014,1439,2350,5157.6,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5925.0,1.8,1.85,23.1,23.6,0.163,-0.837,0.011,1657,54046,0.011,2862,1395,4970.900000000001,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5930.0,1.15,1.2,27.4,28.0,0.113,-0.887,0.009,1525,51042,0.009,1585,1188,2799.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5935.0,0.7,0.8,32.0,32.6,0.078,-0.923,0.007,1250,32910,0.007,1710,455,2072.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5940.0,0.45,0.5,36.7,37.3,0.055,-0.945,0.005,2198,39611,0.005,1808,1130,2003.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5945.0,0.25,0.35,41.5,42.1,0.036,-0.964,0.003,1396,26532,0.003,1884,476,984.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5950.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,6253,42042,0.002,11491,2724,3548.8,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5955.0,0.1,0.15,51.3,52.1,0.015,-0.985,0.002,959,18793,0.002,1032,1030,398.2000000000001,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5960.0,0.05,0.1,56.3,57.0,0.009,-0.991,0.001,1728,23133,0.001,3047,1452,477.50000000000006,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5965.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,2264,11204,0.001,1188,241,345.2,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5970.0,0.0,0.05,65.9,67.4,0.003,-0.997,0.0,1942,16720,0.0,2605,718,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5975.0,0.0,0.05,70.9,72.4,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5980.0,0.0,0.05,75.9,77.4,0.003,-0.997,0.0,1673,9656,0.0,1780,476,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5985.0,0.0,0.05,80.9,82.4,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5990.0,0.0,0.05,85.9,87.3,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,5995.0,0.0,0.05,90.9,92.3,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6000.0,0.0,0.05,95.9,97.3,0.002,-0.998,0.0,9509,9768,0.0,9290,866,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6005.0,0.0,0.05,98.0,105.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6010.0,0.0,0.05,103.3,110.0,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6015.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6020.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,88371.1]
["2025-02-28T15:30:54.000000000",5903.5,6025.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,4664,3461,0.0,2455,246,0.0,88371.1]
["2025-02-28T15:31:05.000000000",5902.53,5780.0,119.3,127.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22775,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5785.0,113.6,122.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25502,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5790.0,108.2,116.8,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27464,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5795.0,103.8,111.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22616,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5800.0,101.9,102.7,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79782,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5805.0,96.9,97.7,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27944,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5810.0,91.9,92.7,0.1,0.15,0.994,-0.006,0.0,56,372,0.0,4103,34445,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5815.0,87.0,87.7,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25513,290.5,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5820.0,82.0,82.7,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44737,280.1,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5825.0,77.0,77.7,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,34024,444.3,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5830.0,72.0,72.8,0.2,0.25,0.985,-0.015,0.001,169,1729,0.001,1840,52946,200.9,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5835.0,67.1,67.8,0.2,0.25,0.981,-0.019,0.001,79,1253,0.001,1943,30461,202.2,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5840.0,62.1,62.9,0.25,0.35,0.977,-0.023,0.002,427,3468,0.002,1459,46780,377.2000000000001,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5845.0,57.3,57.9,0.35,0.4,0.971,-0.029,0.002,59,3796,0.002,1198,30678,251.4,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5850.0,52.4,53.0,0.45,0.5,0.963,-0.039,0.003,1506,10401,0.003,8435,67983,2982.3,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5855.0,47.5,48.1,0.55,0.65,0.953,-0.047,0.003,98,8832,0.003,947,29943,313.5,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5860.0,42.7,43.3,0.75,0.8,0.94,-0.06,0.004,324,14394,0.004,2633,43841,1182.8,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5865.0,37.9,38.5,0.95,1.0,0.924,-0.076,0.005,344,15852,0.005,1927,27131,1135.5,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5870.0,33.2,33.8,1.25,1.3,0.903,-0.098,0.007,354,23054,0.007,4423,35845,3343.9,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5875.0,28.6,29.2,1.65,1.75,0.875,-0.125,0.008,609,24060,0.008,2982,24817,2872.8,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5880.0,24.2,24.7,2.25,2.3,0.836,-0.164,0.01,533,33959,0.01,3421,27727,3954.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5885.0,20.1,20.6,3.1,3.2,0.787,-0.213,0.012,306,29100,0.012,1766,19578,2486.4,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5890.0,16.3,16.7,4.2,4.3,0.727,-0.277,0.014,400,45833,0.015,1560,20583,2900.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5895.0,12.8,13.2,5.7,5.8,0.653,-0.351,0.016,499,37723,0.016,1318,12462,2907.2000000000003,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5900.0,9.8,10.0,7.6,7.8,0.565,-0.431,0.018,3745,93335,0.018,12101,19090,28522.8,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5905.0,7.3,7.4,10.1,10.2,0.475,-0.521,0.018,678,42807,0.019,1214,4792,3526.9999999999995,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5910.0,5.2,5.4,12.9,13.2,0.387,-0.616,0.018,723,57848,0.018,2106,4069,5092.2,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5915.0,3.6,3.8,16.2,16.6,0.3,-0.699,0.016,848,38006,0.016,1405,2365,3604.8,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5920.0,2.4,2.5,20.0,20.5,0.224,-0.776,0.014,2245,58369,0.014,1439,2350,5157.6,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5925.0,1.6,1.65,24.1,24.7,0.161,-0.838,0.011,1657,54063,0.011,2862,1396,4970.900000000001,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5930.0,1.0,1.05,28.5,29.1,0.113,-0.888,0.009,1525,51084,0.009,1585,1189,2799.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5935.0,0.65,0.7,33.2,33.8,0.077,-0.924,0.007,1250,32954,0.007,1710,456,2072.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5940.0,0.4,0.45,37.9,38.5,0.051,-0.949,0.005,2198,39627,0.005,1808,1130,2003.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5945.0,0.25,0.3,42.8,43.4,0.034,-0.966,0.003,1396,26533,0.003,1884,476,984.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5950.0,0.15,0.2,47.7,48.3,0.021,-0.979,0.002,6253,42062,0.002,11491,2725,3548.8,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5955.0,0.1,0.15,52.5,53.3,0.015,-0.985,0.002,959,18793,0.002,1032,1030,398.2000000000001,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5960.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,1728,23133,0.001,3047,1452,477.50000000000006,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5965.0,0.05,0.1,62.4,63.2,0.009,-0.991,0.001,2264,11205,0.001,1188,241,345.2,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5970.0,0.0,0.05,67.0,68.4,0.003,-0.997,0.0,1942,16721,0.0,2605,718,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5975.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5980.0,0.0,0.05,77.0,78.4,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5985.0,0.0,0.05,82.0,83.4,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5990.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,5995.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6000.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,9509,9768,0.0,9290,866,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6005.0,0.0,0.05,98.0,106.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6010.0,0.0,0.05,103.3,110.7,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6015.0,0.0,0.05,109.0,115.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6020.0,0.0,0.05,112.8,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,89628.0]
["2025-02-28T15:31:05.000000000",5902.53,6025.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,89628.0]
["2025-02-28T15:31:16.000000000",5903.36,5780.0,119.3,127.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5785.0,115.1,122.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25515,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5790.0,109.7,116.2,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27464,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5795.0,105.2,111.4,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22619,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5800.0,99.8,106.2,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79796,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5805.0,98.4,100.0,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27948,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5810.0,93.4,95.1,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34448,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5815.0,88.4,90.1,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25513,290.5,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5820.0,83.4,84.9,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44738,280.1,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5825.0,78.5,79.9,0.15,0.2,0.986,-0.014,0.001,148,1041,0.001,4295,34024,444.3,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5830.0,73.5,75.1,0.15,0.2,0.985,-0.015,0.001,169,1729,0.001,1840,52957,200.9,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5835.0,68.5,70.2,0.2,0.25,0.981,-0.019,0.001,79,1253,0.001,1943,30463,202.2,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5840.0,63.6,65.0,0.25,0.3,0.977,-0.023,0.002,427,3468,0.002,1459,46801,377.2000000000001,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5845.0,59.1,59.6,0.3,0.35,0.972,-0.028,0.002,59,3796,0.002,1198,30680,251.4,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5850.0,54.2,54.7,0.4,0.45,0.964,-0.036,0.003,1506,10401,0.003,8435,67999,2982.3,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5855.0,49.3,49.8,0.5,0.55,0.955,-0.045,0.003,98,8832,0.003,947,29948,313.5,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5860.0,44.4,45.0,0.65,0.7,0.943,-0.057,0.004,324,14395,0.004,2633,43873,1182.8,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5865.0,39.6,40.2,0.85,0.9,0.927,-0.073,0.005,344,15852,0.005,1927,27158,1135.5,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5870.0,34.9,35.4,1.1,1.15,0.905,-0.098,0.007,354,23059,0.007,4423,35868,3343.9,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5875.0,30.2,30.8,1.45,1.55,0.877,-0.122,0.008,609,24062,0.008,2982,24845,2872.8,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5880.0,25.8,26.3,2.0,2.05,0.838,-0.162,0.01,533,33962,0.01,3421,27767,3954.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5885.0,21.5,22.0,2.7,2.8,0.789,-0.212,0.013,306,29104,0.013,1766,19627,2693.6,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5890.0,17.5,18.0,3.7,3.8,0.726,-0.273,0.015,400,45858,0.015,1560,20589,2940.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5895.0,14.0,14.3,5.0,5.2,0.651,-0.351,0.017,499,37744,0.016,1318,12507,2957.1000000000004,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5900.0,10.8,11.0,6.8,7.0,0.565,-0.435,0.019,3745,93384,0.018,12101,19144,28897.3,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5905.0,8.1,8.2,9.0,9.2,0.473,-0.527,0.018,678,42843,0.018,1214,4803,3405.6,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5910.0,5.8,6.0,11.7,12.0,0.383,-0.616,0.018,723,57896,0.018,2106,4071,5092.2,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5915.0,4.1,4.2,14.9,15.4,0.296,-0.704,0.016,848,38019,0.016,1405,2367,3604.8,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5920.0,2.75,2.85,18.5,19.0,0.223,-0.778,0.014,2245,58430,0.014,1439,2351,5157.6,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5925.0,1.8,1.85,22.6,23.1,0.16,-0.84,0.011,1657,54083,0.011,2862,1397,4970.900000000001,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5930.0,1.15,1.2,26.9,27.4,0.112,-0.888,0.009,1525,51118,0.009,1585,1189,2799.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5935.0,0.75,0.8,31.5,32.0,0.075,-0.924,0.006,1250,32964,0.007,1710,456,1947.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5940.0,0.45,0.5,36.2,36.7,0.051,-0.949,0.005,2198,39631,0.005,1808,1130,2003.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5945.0,0.25,0.3,41.0,41.6,0.032,-0.968,0.003,1396,26539,0.003,1884,476,984.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5950.0,0.15,0.2,45.9,46.5,0.021,-0.979,0.002,6253,42065,0.002,11491,2726,3548.8,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5955.0,0.1,0.15,50.1,51.8,0.015,-0.985,0.002,959,18801,0.002,1032,1030,398.2000000000001,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5960.0,0.05,0.1,55.3,56.7,0.009,-0.991,0.001,1728,23135,0.001,3047,1452,477.50000000000006,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5965.0,0.05,0.1,60.1,61.7,0.009,-0.991,0.001,2264,11206,0.001,1188,241,345.2,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5970.0,0.0,0.05,65.1,66.7,0.003,-0.997,0.0,1942,16743,0.0,2605,718,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5975.0,0.0,0.05,70.1,71.7,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5980.0,0.0,0.05,75.0,76.7,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5985.0,0.0,0.05,80.0,81.7,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5990.0,0.0,0.05,85.0,86.7,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,5995.0,0.0,0.05,90.0,91.7,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6000.0,0.0,0.05,95.0,96.7,0.002,-0.998,0.0,9509,9768,0.0,9290,866,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6005.0,0.0,0.05,98.7,104.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6010.0,0.0,0.05,103.6,110.7,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6015.0,0.0,0.05,108.7,115.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6020.0,0.0,0.05,114.0,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90053.19999999998]
["2025-02-28T15:31:16.000000000",5903.36,6025.0,0.0,0.05,118.3,125.7,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,90053.19999999998]
["2025-02-28T15:31:27.000000000",5903.94,5780.0,119.9,127.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5785.0,115.1,123.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25525,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5790.0,113.3,118.3,0.05,0.1,0.995,-0.005,0.0,69,296,0.0,2755,27465,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5795.0,105.4,112.9,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22619,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5800.0,103.4,107.5,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79803,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5805.0,98.7,100.1,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27955,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5810.0,93.7,95.2,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34458,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5815.0,88.7,90.2,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25514,290.5,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5820.0,83.7,85.2,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44744,280.1,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5825.0,78.8,80.2,0.1,0.15,0.986,-0.014,0.001,148,1041,0.001,4295,34025,444.3,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5830.0,73.8,75.2,0.15,0.2,0.985,-0.015,0.001,169,1729,0.001,1840,52959,200.9,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5835.0,68.8,70.3,0.2,0.25,0.981,-0.019,0.001,79,1253,0.001,1943,30514,202.2,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5840.0,63.9,65.3,0.25,0.3,0.977,-0.023,0.002,427,3468,0.002,1459,46801,377.2000000000001,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5845.0,59.3,59.9,0.3,0.35,0.972,-0.028,0.002,59,3796,0.002,1198,30731,251.4,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5850.0,54.4,55.0,0.4,0.45,0.964,-0.036,0.003,1506,10401,0.003,8435,68018,2982.3,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5855.0,49.5,50.1,0.5,0.55,0.955,-0.045,0.003,98,8832,0.003,947,29950,313.5,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5860.0,44.7,45.3,0.6,0.7,0.943,-0.057,0.004,324,14395,0.004,2633,43873,1182.8,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5865.0,39.9,40.5,0.8,0.85,0.927,-0.073,0.005,344,15852,0.005,1927,27169,1135.5,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5870.0,35.1,35.7,1.05,1.1,0.905,-0.094,0.007,354,23059,0.007,4423,35870,3343.9,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5875.0,30.5,31.1,1.4,1.45,0.877,-0.122,0.008,609,24062,0.008,2982,24855,2872.8,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5880.0,26.0,26.5,1.9,2.0,0.838,-0.162,0.01,533,33962,0.01,3421,27785,3954.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5885.0,21.7,22.2,2.6,2.7,0.789,-0.212,0.013,306,29106,0.013,1766,19642,2693.6,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5890.0,17.7,18.2,3.6,3.7,0.726,-0.273,0.015,400,45874,0.015,1560,20608,2940.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5895.0,14.1,14.4,4.9,5.0,0.651,-0.348,0.017,499,37749,0.017,1318,12515,3088.9,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5900.0,11.0,11.1,6.6,6.8,0.565,-0.435,0.019,3745,93399,0.018,12101,19173,28897.3,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5905.0,8.2,8.3,8.9,9.1,0.473,-0.527,0.018,678,42873,0.018,1214,4840,3405.6,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5910.0,5.9,6.0,11.6,11.8,0.383,-0.616,0.018,723,57954,0.017,2106,4100,4881.6,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5915.0,4.1,4.3,14.7,15.0,0.296,-0.704,0.016,848,38051,0.016,1405,2367,3604.8,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5920.0,2.8,2.9,18.3,18.9,0.223,-0.778,0.014,2245,58471,0.014,1439,2353,5157.6,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5925.0,1.8,1.9,22.3,22.8,0.16,-0.84,0.011,1657,54141,0.011,2862,1397,4970.900000000001,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5930.0,1.15,1.2,26.6,27.3,0.112,-0.888,0.009,1525,51148,0.009,1585,1189,2799.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5935.0,0.75,0.8,31.1,31.7,0.075,-0.922,0.006,1250,32969,0.007,1710,456,1947.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5940.0,0.45,0.5,35.9,36.6,0.051,-0.949,0.005,2198,39634,0.005,1808,1130,2003.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5945.0,0.25,0.35,40.7,41.3,0.032,-0.968,0.003,1396,26554,0.003,1884,476,984.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5950.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,6253,42066,0.002,11491,2730,3548.8,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5955.0,0.1,0.15,50.0,51.5,0.015,-0.985,0.002,959,18801,0.002,1032,1030,398.2000000000001,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5960.0,0.05,0.1,55.0,56.5,0.009,-0.991,0.001,1728,23138,0.001,3047,1452,477.50000000000006,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5965.0,0.05,0.1,60.0,61.4,0.009,-0.991,0.001,2264,11206,0.001,1188,241,345.2,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5970.0,0.0,0.05,65.0,66.4,0.003,-0.997,0.0,1942,16753,0.0,2605,718,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5975.0,0.0,0.05,70.0,71.4,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5980.0,0.0,0.05,74.9,76.4,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5985.0,0.0,0.05,79.9,81.4,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5990.0,0.0,0.05,84.9,86.4,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,5995.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6000.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,9509,9768,0.0,9290,866,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6005.0,0.0,0.05,97.7,104.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6010.0,0.0,0.05,102.8,109.7,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6015.0,0.0,0.05,107.5,114.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6020.0,0.0,0.05,112.8,119.9,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,89974.4]
["2025-02-28T15:31:27.000000000",5903.94,6025.0,0.0,0.05,116.8,125.7,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,89974.4]
["2025-02-28T15:31:38.000000000",5904.6,5780.0,124.8,125.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5785.0,119.8,120.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25530,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5790.0,114.8,115.5,0.0,0.05,0.995,-0.005,0.0,69,296,0.0,2755,27493,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5795.0,109.8,110.5,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22619,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5800.0,104.8,105.5,0.05,0.1,0.994,-0.006,0.0,201,852,0.0,15704,79813,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5805.0,99.8,100.5,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27955,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5810.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34468,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5815.0,89.9,90.5,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25514,290.5,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5820.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44744,280.1,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5825.0,79.9,80.5,0.1,0.15,0.989,-0.011,0.001,148,1041,0.001,4295,34036,444.3,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5830.0,74.9,75.6,0.15,0.2,0.986,-0.014,0.001,169,1729,0.001,1840,52975,200.9,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5835.0,70.0,70.6,0.15,0.2,0.983,-0.017,0.001,79,1253,0.001,1943,30517,202.2,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5840.0,65.0,65.6,0.2,0.25,0.977,-0.023,0.002,427,3468,0.002,1459,46803,377.2000000000001,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5845.0,60.1,60.7,0.3,0.35,0.973,-0.027,0.002,59,3796,0.002,1198,30735,251.4,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5850.0,55.1,55.8,0.35,0.4,0.965,-0.035,0.003,1506,10401,0.003,8435,68022,2982.3,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5855.0,50.2,50.8,0.45,0.5,0.956,-0.044,0.003,98,8832,0.003,947,29952,313.5,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5860.0,45.4,46.0,0.6,0.65,0.946,-0.054,0.004,324,14395,0.004,2633,43900,1182.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5865.0,40.6,41.2,0.75,0.8,0.93,-0.07,0.005,344,15852,0.005,1927,27173,1135.5,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5870.0,35.8,36.4,1.0,1.05,0.91,-0.09,0.006,354,23059,0.006,4423,35894,2866.2,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5875.0,31.2,31.7,1.3,1.4,0.882,-0.118,0.008,609,24062,0.008,2982,24862,2872.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5880.0,26.6,27.1,1.8,1.85,0.845,-0.155,0.01,533,33962,0.01,3421,27796,3954.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5885.0,22.3,22.8,2.45,2.55,0.797,-0.203,0.012,306,29106,0.012,1766,19645,2486.4,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5890.0,18.3,18.7,3.4,3.5,0.738,-0.265,0.015,400,45876,0.015,1560,20625,2940.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5895.0,14.6,14.9,4.6,4.8,0.662,-0.338,0.017,499,37750,0.017,1318,12533,3088.9,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5900.0,11.3,11.5,6.3,6.4,0.577,-0.423,0.018,3745,93423,0.018,12101,19200,28522.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5905.0,8.5,8.7,8.4,8.6,0.484,-0.516,0.018,678,42923,0.018,1214,4862,3405.6,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5910.0,6.1,6.3,11.1,11.2,0.393,-0.607,0.018,723,57979,0.018,2106,4114,5092.2,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5915.0,4.3,4.5,14.2,14.5,0.307,-0.693,0.016,848,38095,0.016,1405,2368,3604.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5920.0,2.9,3.0,17.7,18.1,0.23,-0.77,0.014,2245,58525,0.014,1439,2354,5157.6,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5925.0,1.9,2.0,21.6,22.1,0.164,-0.835,0.012,1657,54162,0.012,2862,1397,5422.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5930.0,1.2,1.3,25.9,26.4,0.115,-0.885,0.009,1525,51198,0.009,1585,1189,2799.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5935.0,0.75,0.8,30.4,31.0,0.079,-0.921,0.007,1250,32981,0.007,1710,456,2072.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5940.0,0.5,0.55,35.1,35.7,0.052,-0.948,0.005,2198,39638,0.005,1808,1130,2003.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5945.0,0.3,0.35,39.9,40.5,0.034,-0.966,0.003,1396,26557,0.003,1884,476,984.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5950.0,0.2,0.25,44.8,45.4,0.021,-0.979,0.002,6253,42092,0.002,11491,2730,3548.8,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5955.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,959,18831,0.002,1032,1030,398.2000000000001,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5960.0,0.05,0.1,54.7,55.3,0.009,-0.991,0.001,1728,23138,0.001,3047,1452,477.50000000000006,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5965.0,0.05,0.1,59.6,60.3,0.009,-0.991,0.001,2264,11207,0.001,1188,241,345.2,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5970.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,1942,16791,0.0,2605,718,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5975.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5980.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5985.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5990.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,5995.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6000.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,9509,9768,0.0,9290,866,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6005.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6010.0,0.0,0.05,101.8,108.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6015.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6020.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,89702.5]
["2025-02-28T15:31:38.000000000",5904.6,6025.0,0.0,0.05,116.8,124.2,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,89702.5]
["2025-02-28T15:31:49.000000000",5905.11,5785.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25530,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5790.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27515,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5795.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22619,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5800.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79845,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5805.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27958,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5810.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34470,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5815.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25514,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5820.0,85.6,86.3,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44753,280.1,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5825.0,80.6,81.3,0.1,0.15,0.989,-0.01,0.001,148,1041,0.001,4295,34036,444.3,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5830.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,169,1729,0.001,1840,52979,200.9,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5835.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30627,202.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5840.0,65.7,66.4,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46878,188.6,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5845.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30771,251.4,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5850.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,1506,10402,0.002,8435,68029,1988.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5855.0,51.0,51.5,0.4,0.5,0.959,-0.041,0.003,98,8832,0.003,947,29955,313.5,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5860.0,46.1,46.7,0.55,0.6,0.95,-0.05,0.004,324,14395,0.004,2633,43939,1182.8,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5865.0,41.3,41.8,0.7,0.75,0.934,-0.066,0.005,344,15852,0.005,1927,27174,1135.5,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5870.0,36.5,37.0,0.9,1.0,0.915,-0.085,0.006,354,23070,0.006,4423,35944,2866.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5875.0,31.8,32.3,1.25,1.3,0.889,-0.112,0.008,609,24062,0.008,2982,24888,2872.8,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5880.0,27.3,27.8,1.65,1.75,0.855,-0.145,0.01,533,33963,0.01,3421,27808,3954.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5885.0,22.9,23.4,2.3,2.4,0.808,-0.192,0.012,306,29106,0.012,1766,19677,2486.4,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5890.0,18.8,19.3,3.2,3.3,0.746,-0.251,0.014,400,45878,0.014,1560,20664,2744.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5895.0,15.1,15.3,4.4,4.5,0.675,-0.323,0.016,499,37757,0.016,1318,12558,2907.2000000000003,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5900.0,11.7,11.9,6.0,6.1,0.593,-0.407,0.018,3745,93464,0.018,12101,19205,28522.8,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5905.0,8.9,9.0,8.1,8.2,0.5,-0.5,0.019,678,42953,0.019,1214,4872,3594.8,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5910.0,6.4,6.6,10.6,10.8,0.408,-0.592,0.018,723,58017,0.018,2106,4126,5092.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5915.0,4.5,4.7,13.7,14.0,0.319,-0.681,0.017,848,38111,0.017,1405,2372,3830.1,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5920.0,3.1,3.2,17.1,17.5,0.241,-0.759,0.015,2245,58561,0.015,1439,2354,5526.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5925.0,2.05,2.1,21.0,21.5,0.175,-0.825,0.012,1657,54196,0.012,2862,1397,5422.8,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5930.0,1.3,1.35,25.3,25.7,0.12,-0.879,0.009,1525,51252,0.009,1585,1189,2799.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5935.0,0.8,0.85,29.8,30.3,0.08,-0.918,0.007,1250,32995,0.007,1710,456,2072.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5940.0,0.5,0.55,34.5,35.0,0.056,-0.944,0.005,2198,39647,0.005,1808,1130,2003.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5945.0,0.3,0.4,39.3,39.8,0.037,-0.963,0.004,1396,26558,0.004,1884,476,1312.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5950.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,6253,42112,0.003,11491,2730,5323.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5955.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,959,18846,0.002,1032,1030,398.2000000000001,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5960.0,0.05,0.1,53.9,54.6,0.01,-0.99,0.001,1728,23138,0.001,3047,1452,477.50000000000006,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5965.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2264,11227,0.001,1188,241,345.2,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5970.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,1942,16808,0.0,2605,718,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5975.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5980.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5985.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5990.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,5995.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6000.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6005.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6010.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6015.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6020.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6025.0,0.0,0.05,115.3,124.2,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,90736.9]
["2025-02-28T15:31:49.000000000",5905.11,6030.0,0.0,0.05,120.4,129.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5785.0,120.6,121.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25530,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5790.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27532,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5795.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22621,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5800.0,105.6,106.3,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79845,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5805.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27959,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5810.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,56,372,0.0,4103,34470,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5815.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25528,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5820.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,85,826,0.001,2716,44754,280.1,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5825.0,80.7,81.3,0.1,0.15,0.989,-0.01,0.001,148,1041,0.001,4295,34036,444.3,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5830.0,75.7,76.5,0.1,0.2,0.986,-0.014,0.001,169,1729,0.001,1840,52991,200.9,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5835.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30627,202.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5840.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46903,188.6,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5845.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30774,251.4,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5850.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,1506,10402,0.002,8435,68078,1988.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5855.0,51.0,51.6,0.4,0.45,0.959,-0.041,0.003,98,8832,0.003,947,29957,313.5,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5860.0,46.2,46.7,0.55,0.6,0.95,-0.05,0.004,324,14395,0.004,2633,43942,1182.8,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5865.0,41.3,41.9,0.7,0.75,0.934,-0.066,0.005,344,15852,0.005,1927,27186,1135.5,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5870.0,36.6,37.1,0.9,0.95,0.915,-0.085,0.006,354,23072,0.006,4423,35950,2866.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5875.0,31.9,32.4,1.2,1.25,0.889,-0.112,0.008,609,24064,0.008,2982,24890,2872.8,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5880.0,27.3,27.8,1.65,1.7,0.855,-0.145,0.01,533,33964,0.01,3421,27816,3954.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5885.0,23.0,23.4,2.3,2.35,0.808,-0.192,0.012,306,29109,0.012,1766,19687,2486.4,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5890.0,18.9,19.3,3.1,3.3,0.746,-0.251,0.014,400,45881,0.014,1560,20688,2744.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5895.0,15.1,15.3,4.3,4.4,0.675,-0.323,0.016,499,37760,0.016,1318,12569,2907.2000000000003,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5900.0,11.7,11.9,5.9,6.0,0.593,-0.407,0.018,3745,93492,0.018,12101,19229,28522.8,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5905.0,8.8,9.0,8.0,8.2,0.5,-0.5,0.019,678,42982,0.019,1214,4902,3594.8,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5910.0,6.4,6.6,10.6,10.8,0.408,-0.592,0.018,723,58038,0.018,2106,4130,5092.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5915.0,4.5,4.7,13.6,13.9,0.319,-0.681,0.017,848,38123,0.017,1405,2372,3830.1,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5920.0,3.0,3.2,17.0,17.4,0.241,-0.759,0.015,2245,58578,0.015,1439,2356,5526.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5925.0,2.0,2.1,20.9,21.4,0.175,-0.825,0.012,1657,54212,0.012,2862,1398,5422.8,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5930.0,1.3,1.35,25.2,25.7,0.12,-0.879,0.009,1525,51270,0.009,1585,1190,2799.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5935.0,0.8,0.85,29.7,30.2,0.08,-0.918,0.007,1250,33006,0.007,1710,456,2072.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5940.0,0.5,0.55,34.4,34.9,0.056,-0.944,0.005,2198,39653,0.005,1808,1130,2003.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5945.0,0.3,0.35,39.2,39.7,0.037,-0.963,0.004,1396,26562,0.004,1884,476,1312.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5950.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,6253,42112,0.003,11491,2730,5323.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5955.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,959,18846,0.002,1032,1030,398.2000000000001,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5960.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1728,23139,0.001,3047,1452,477.50000000000006,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5965.0,0.05,0.1,58.7,59.5,0.009,-0.991,0.001,2264,11236,0.001,1188,241,345.2,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5970.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,1942,16813,0.0,2605,718,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5975.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5980.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,1673,9659,0.0,1780,476,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5985.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5990.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,5995.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6000.0,0.0,0.05,93.6,95.0,0.003,-0.997,0.0,9509,9768,0.0,9290,866,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6005.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6010.0,0.0,0.05,100.7,108.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6015.0,0.0,0.05,106.0,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6020.0,0.0,0.05,111.3,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6025.0,0.0,0.05,115.3,124.2,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,90736.9]
["2025-02-28T15:32:01.000000000",5905.14,6030.0,0.0,0.05,120.4,129.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90736.9]
["2025-02-28T15:32:12.000000000",5906.45,5785.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25532,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5790.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27533,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5795.0,111.8,112.5,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22672,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5800.0,106.8,107.5,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79856,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5805.0,101.8,102.5,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27959,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5810.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34471,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5815.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25528,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5820.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,85,827,0.001,2716,44772,280.1,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5825.0,81.6,82.5,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34038,444.3,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5830.0,76.9,77.6,0.1,0.2,0.987,-0.013,0.001,169,1729,0.001,1840,53005,200.9,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5835.0,71.9,72.6,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30647,202.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5840.0,67.0,67.6,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46910,188.6,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5845.0,62.0,62.7,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30785,251.4,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5850.0,57.1,57.7,0.3,0.35,0.968,-0.032,0.002,1506,10402,0.002,8435,68103,1988.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5855.0,52.2,52.8,0.4,0.45,0.963,-0.037,0.003,98,8832,0.003,947,29979,313.5,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5860.0,47.3,47.9,0.5,0.55,0.95,-0.05,0.004,324,14395,0.004,2633,43984,1182.8,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5865.0,42.5,43.1,0.65,0.7,0.937,-0.063,0.005,344,15853,0.005,1927,27205,1135.5,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5870.0,37.7,38.2,0.85,0.9,0.919,-0.081,0.006,354,23073,0.006,4423,35971,2866.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5875.0,33.0,33.5,1.1,1.2,0.895,-0.105,0.008,609,24065,0.008,2982,24899,2872.8,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5880.0,28.4,28.9,1.5,1.6,0.861,-0.139,0.009,533,33969,0.009,3421,27867,3558.6,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5885.0,24.0,24.5,2.1,2.15,0.817,-0.183,0.012,306,29109,0.012,1766,19708,2486.4,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5890.0,19.8,20.3,2.9,3.0,0.759,-0.241,0.014,400,45883,0.014,1560,20709,2744.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5895.0,16.0,16.2,4.0,4.1,0.687,-0.313,0.017,499,37761,0.017,1318,12598,3088.9,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5900.0,12.5,12.7,5.5,5.7,0.601,-0.399,0.019,3745,93503,0.019,12101,19242,30107.399999999998,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5905.0,9.5,9.7,7.4,7.6,0.505,-0.495,0.02,678,43036,0.02,1214,4912,3784.000000000001,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5910.0,7.0,7.1,9.9,10.1,0.415,-0.585,0.018,723,58084,0.018,2106,4139,5092.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5915.0,4.9,5.1,12.9,13.1,0.329,-0.671,0.016,848,38173,0.016,1405,2375,3604.8,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5920.0,3.4,3.5,16.2,16.6,0.25,-0.75,0.015,2245,58643,0.015,1439,2360,5526.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5925.0,2.25,2.35,20.0,20.4,0.181,-0.819,0.012,1657,54371,0.012,2862,1399,5422.8,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5930.0,1.45,1.55,24.1,24.6,0.127,-0.873,0.01,1525,51316,0.01,1585,1191,3110.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5935.0,0.95,1.0,28.6,29.1,0.087,-0.913,0.007,1250,33106,0.007,1710,456,2072.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5940.0,0.55,0.65,33.2,33.8,0.056,-0.944,0.005,2198,39674,0.005,1808,1132,2003.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5945.0,0.35,0.4,38.0,38.6,0.039,-0.961,0.004,1396,26582,0.004,1884,478,1312.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5950.0,0.2,0.25,42.8,43.4,0.026,-0.974,0.003,6253,42134,0.003,11491,2730,5323.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5955.0,0.1,0.15,47.7,48.4,0.015,-0.985,0.002,959,18849,0.002,1032,1030,398.2000000000001,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5960.0,0.05,0.1,52.7,53.6,0.01,-0.99,0.001,1728,23149,0.001,3047,1452,477.50000000000006,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5965.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2264,11237,0.001,1188,241,345.2,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5970.0,0.0,0.1,62.6,63.3,0.003,-0.997,0.0,1942,16817,0.0,2605,718,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5975.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2004,10525,0.0,5403,459,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5980.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5985.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5990.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,5995.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6000.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6005.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6010.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6015.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6020.0,0.0,0.05,109.0,116.9,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6025.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,92382.69999999998]
["2025-02-28T15:32:12.000000000",5906.45,6030.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92382.69999999998]
["2025-02-28T15:32:23.000000000",5905.99,5785.0,121.2,122.2,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25532,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5790.0,116.2,117.2,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27533,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5795.0,111.2,112.2,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22682,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5800.0,106.2,107.2,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79858,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5805.0,101.2,102.6,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27959,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5810.0,96.2,97.5,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34472,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5815.0,91.2,92.2,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25546,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5820.0,86.2,87.2,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44777,280.1,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5825.0,81.3,82.2,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34049,444.3,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5830.0,76.3,77.3,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53006,200.9,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5835.0,71.3,72.6,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30648,202.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5840.0,66.4,67.3,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46931,188.6,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5845.0,61.7,62.4,0.25,0.3,0.978,-0.022,0.002,59,3796,0.002,1198,30785,251.4,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5850.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,1506,10403,0.002,8435,68106,1988.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5855.0,51.9,52.5,0.35,0.45,0.965,-0.035,0.003,98,8832,0.003,947,29990,313.5,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5860.0,47.0,47.6,0.5,0.55,0.954,-0.046,0.003,324,14398,0.003,2633,43993,887.1,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5865.0,42.2,42.8,0.65,0.7,0.943,-0.057,0.004,344,15853,0.004,1927,27221,908.4,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5870.0,37.4,38.0,0.85,0.9,0.926,-0.074,0.005,354,23073,0.005,4423,35982,2388.5,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5875.0,32.7,33.2,1.1,1.2,0.903,-0.097,0.007,609,24065,0.007,2982,24918,2513.7,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5880.0,28.1,28.6,1.55,1.6,0.873,-0.127,0.009,533,33971,0.009,3421,27943,3558.6,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5885.0,23.7,24.2,2.1,2.2,0.832,-0.168,0.011,306,29109,0.011,1766,19714,2279.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5890.0,19.5,20.0,2.95,3.0,0.777,-0.223,0.013,400,45888,0.013,1560,20734,2547.9999999999995,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5895.0,15.7,16.1,4.0,4.2,0.71,-0.29,0.016,499,37765,0.016,1318,12603,2907.2000000000003,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5900.0,12.2,12.5,5.6,5.7,0.628,-0.372,0.018,3745,93517,0.018,12101,19279,28522.8,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5905.0,9.3,9.5,7.6,7.7,0.535,-0.465,0.019,678,43069,0.019,1214,4925,3594.8,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5910.0,6.8,7.0,10.1,10.2,0.443,-0.557,0.018,723,58099,0.018,2106,4157,5092.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5915.0,4.8,5.0,13.1,13.3,0.353,-0.647,0.017,848,38196,0.017,1405,2378,3830.1,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5920.0,3.3,3.4,16.4,16.8,0.272,-0.728,0.015,2245,58694,0.015,1439,2361,5526.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5925.0,2.2,2.25,20.2,20.7,0.2,-0.8,0.013,1657,54403,0.013,2862,1399,5874.7,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5930.0,1.4,1.45,24.4,24.9,0.141,-0.859,0.01,1525,51342,0.01,1585,1191,3110.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5935.0,0.9,0.95,28.8,29.4,0.098,-0.902,0.008,1250,33122,0.008,1710,456,2368.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5940.0,0.55,0.6,33.5,34.1,0.065,-0.935,0.006,2198,39684,0.006,1808,1132,2403.6000000000004,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5945.0,0.35,0.4,38.3,38.9,0.044,-0.956,0.004,1396,26599,0.004,1884,478,1312.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5950.0,0.2,0.25,43.1,43.8,0.031,-0.969,0.003,6253,42147,0.003,11491,2730,5323.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5955.0,0.1,0.15,48.0,49.0,0.02,-0.98,0.002,959,18850,0.002,1032,1030,398.2000000000001,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5960.0,0.05,0.1,53.0,53.9,0.01,-0.99,0.001,1728,23152,0.001,3047,1452,477.50000000000006,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5965.0,0.05,0.1,57.9,58.9,0.009,-0.991,0.001,2264,11237,0.001,1188,241,345.2,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5970.0,0.0,0.05,62.6,63.9,0.006,-0.994,0.001,1942,16819,0.001,2605,718,454.7,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5975.0,0.0,0.05,67.9,68.9,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5980.0,0.0,0.05,72.9,73.9,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5985.0,0.0,0.05,77.9,78.9,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5990.0,0.0,0.05,82.9,83.9,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,5995.0,0.0,0.05,87.9,88.9,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6000.0,0.0,0.05,92.6,94.2,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6005.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6010.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6015.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6020.0,0.0,0.05,108.9,116.9,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6025.0,0.0,0.05,113.8,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,247,0.0,90492.89999999998]
["2025-02-28T15:32:23.000000000",5905.99,6030.0,0.0,0.05,118.9,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90492.89999999998]
["2025-02-28T15:32:35.000000000",5905.15,5785.0,116.6,121.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25533,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5790.0,114.7,116.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27533,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5795.0,109.7,111.0,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22682,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5800.0,104.7,106.0,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79859,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5805.0,99.7,101.0,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27966,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5810.0,94.6,96.0,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34472,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5815.0,89.6,91.0,0.05,0.15,0.994,-0.006,0.0,30,167,0.0,2875,25546,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5820.0,84.4,86.0,0.1,0.15,0.992,-0.008,0.001,85,827,0.001,2716,44793,280.1,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5825.0,79.4,81.1,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34083,444.3,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5830.0,74.7,76.1,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53007,200.9,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5835.0,69.7,71.1,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30651,202.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5840.0,64.5,66.1,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46942,188.6,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5845.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30787,251.4,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5850.0,55.2,55.8,0.3,0.4,0.971,-0.029,0.002,1506,10403,0.002,8435,68122,1988.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5855.0,50.3,50.9,0.4,0.5,0.963,-0.037,0.003,98,8832,0.003,947,30020,313.5,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5860.0,45.4,46.0,0.55,0.6,0.952,-0.048,0.004,324,14398,0.004,2633,44004,1182.8,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5865.0,40.6,41.2,0.7,0.75,0.937,-0.063,0.005,344,15853,0.005,1927,27412,1135.5,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5870.0,35.8,36.4,0.9,1.0,0.92,-0.08,0.006,354,23074,0.006,4423,36186,2866.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5875.0,31.1,31.7,1.25,1.35,0.896,-0.104,0.007,609,24067,0.007,2982,24945,2513.7,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5880.0,26.6,27.2,1.7,1.8,0.862,-0.138,0.009,533,33973,0.009,3421,28033,3558.6,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5885.0,22.3,22.8,2.35,2.45,0.817,-0.183,0.012,306,29111,0.012,1766,19737,2486.4,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5890.0,18.2,18.7,3.2,3.4,0.76,-0.239,0.014,400,45909,0.014,1560,20750,2744.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5895.0,14.5,15.0,4.5,4.7,0.689,-0.311,0.016,499,37795,0.016,1318,12616,2907.2000000000003,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5900.0,11.2,11.6,6.1,6.3,0.606,-0.394,0.018,3745,93526,0.018,12101,19293,28522.8,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5905.0,8.4,8.6,8.3,8.4,0.514,-0.486,0.019,678,43112,0.019,1214,4947,3594.8,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5910.0,6.1,6.3,10.9,11.2,0.42,-0.579,0.018,723,58127,0.018,2106,4172,5092.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5915.0,4.3,4.4,14.0,14.4,0.329,-0.67,0.017,848,38219,0.017,1405,2378,3830.1,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5920.0,2.9,2.95,17.5,18.1,0.249,-0.751,0.015,2245,58891,0.015,1439,2361,5526.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5925.0,1.9,1.95,21.5,22.0,0.181,-0.819,0.012,1657,54578,0.012,2862,1399,5422.8,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5930.0,1.2,1.25,25.8,26.4,0.126,-0.874,0.01,1525,51376,0.01,1585,1191,3110.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5935.0,0.75,0.8,30.3,30.9,0.085,-0.915,0.007,1250,33124,0.007,1710,456,2072.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5940.0,0.45,0.5,35.0,35.6,0.057,-0.943,0.005,2198,39696,0.005,1808,1132,2003.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5945.0,0.3,0.35,39.8,40.5,0.037,-0.961,0.004,1396,26608,0.004,1884,478,1312.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5950.0,0.15,0.2,44.7,45.4,0.026,-0.974,0.003,6253,42166,0.003,11491,2730,5323.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5955.0,0.1,0.15,49.2,50.6,0.015,-0.985,0.002,959,18851,0.002,1032,1030,398.2000000000001,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5960.0,0.05,0.1,54.1,55.8,0.01,-0.99,0.001,1728,23153,0.001,3047,1452,477.50000000000006,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5965.0,0.0,0.1,59.1,60.4,0.009,-0.991,0.001,2264,11241,0.001,1188,241,345.2,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5970.0,0.0,0.05,64.1,65.5,0.003,-0.997,0.0,1942,16819,0.0,2605,718,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5975.0,0.0,0.05,69.1,70.5,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5980.0,0.0,0.05,74.1,75.5,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5985.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5990.0,0.0,0.05,84.1,85.5,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,5995.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6000.0,0.0,0.05,94.1,95.5,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6005.0,0.0,0.05,99.1,100.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6010.0,0.0,0.05,100.5,107.5,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6015.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6020.0,0.0,0.05,109.8,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6025.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,4664,3461,0.0,2455,248,0.0,90293.4]
["2025-02-28T15:32:35.000000000",5905.15,6030.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5785.0,120.9,122.6,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5790.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27538,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5795.0,110.9,112.6,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22686,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5800.0,106.0,107.4,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79868,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5805.0,100.9,102.6,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5810.0,95.9,97.4,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34475,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5815.0,90.9,92.4,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25546,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5820.0,86.0,87.4,0.05,0.15,0.992,-0.008,0.001,85,827,0.001,2716,44793,280.1,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5825.0,81.0,82.5,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34083,444.3,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5830.0,76.1,77.4,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53008,200.9,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5835.0,71.0,72.5,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30654,202.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5840.0,66.1,67.5,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46970,188.6,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5845.0,61.5,62.1,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30794,251.4,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5850.0,56.5,57.2,0.3,0.35,0.971,-0.029,0.002,1506,10403,0.002,8435,68127,1988.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5855.0,51.6,52.2,0.4,0.45,0.963,-0.037,0.003,98,8832,0.003,947,30022,313.5,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5860.0,46.7,47.3,0.5,0.55,0.952,-0.048,0.004,324,14398,0.004,2633,44006,1182.8,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5865.0,41.9,42.5,0.65,0.7,0.937,-0.063,0.005,344,15853,0.005,1927,27454,1135.5,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5870.0,37.1,37.7,0.85,0.9,0.92,-0.08,0.006,354,23076,0.006,4423,36213,2866.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5875.0,32.3,33.0,1.15,1.2,0.896,-0.104,0.007,609,24067,0.007,2982,24954,2513.7,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5880.0,27.8,28.4,1.5,1.6,0.862,-0.138,0.009,533,33983,0.009,3421,28063,3558.6,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5885.0,23.4,24.0,2.1,2.2,0.817,-0.183,0.012,306,29123,0.012,1766,19761,2486.4,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5890.0,19.2,19.8,2.95,3.1,0.76,-0.239,0.014,400,45909,0.014,1560,20767,2744.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5895.0,15.5,15.8,4.1,4.2,0.689,-0.311,0.016,499,37800,0.016,1318,12631,2907.2000000000003,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5900.0,12.1,12.4,5.6,5.8,0.606,-0.394,0.018,3745,93537,0.018,12101,19308,28522.8,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5905.0,9.1,9.3,7.6,7.8,0.514,-0.486,0.019,678,43144,0.019,1214,4960,3594.8,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5910.0,6.6,6.8,10.1,10.3,0.42,-0.579,0.018,723,58175,0.018,2106,4179,5092.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5915.0,4.7,4.8,13.0,13.3,0.329,-0.67,0.017,848,38242,0.017,1405,2379,3830.1,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5920.0,3.2,3.3,16.5,17.0,0.249,-0.751,0.015,2245,58948,0.015,1439,2372,5526.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5925.0,2.1,2.15,20.3,20.9,0.181,-0.819,0.012,1657,54628,0.012,2862,1399,5422.8,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5930.0,1.35,1.4,24.6,25.2,0.126,-0.874,0.01,1525,51396,0.01,1585,1201,3110.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5935.0,0.85,0.9,29.0,29.7,0.085,-0.915,0.007,1250,33150,0.007,1710,456,2072.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5940.0,0.55,0.6,33.7,34.4,0.057,-0.943,0.005,2198,39726,0.005,1808,1132,2003.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5945.0,0.3,0.35,38.5,39.1,0.037,-0.961,0.004,1396,26608,0.004,1884,478,1312.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5950.0,0.2,0.25,43.4,44.0,0.026,-0.974,0.003,6253,42176,0.003,11491,2730,5323.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5955.0,0.1,0.15,47.8,49.2,0.015,-0.985,0.002,959,18851,0.002,1032,1030,398.2000000000001,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5960.0,0.05,0.1,52.7,54.2,0.01,-0.99,0.001,1728,23153,0.001,3047,1452,477.50000000000006,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5965.0,0.0,0.1,57.8,59.2,0.009,-0.991,0.001,2264,11241,0.001,1188,241,345.2,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5970.0,0.0,0.05,62.7,64.1,0.003,-0.997,0.0,1942,16822,0.0,2605,718,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5975.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5980.0,0.0,0.05,72.7,74.1,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5985.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5990.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,5995.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6000.0,0.0,0.05,92.6,94.2,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6005.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6010.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6015.0,0.0,0.05,106.0,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6020.0,0.0,0.05,109.8,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6025.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,90293.4]
["2025-02-28T15:32:46.000000000",5905.3,6030.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90293.4]
["2025-02-28T15:32:57.000000000",5906.0,5785.0,121.0,122.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5790.0,116.0,117.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27538,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5795.0,111.0,112.5,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22686,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5800.0,106.0,107.6,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79870,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5805.0,101.0,102.7,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5810.0,96.1,97.6,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34475,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5815.0,91.1,92.6,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25546,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5820.0,86.2,87.6,0.05,0.1,0.992,-0.008,0.001,85,827,0.001,2716,44793,280.1,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5825.0,81.1,82.6,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34083,444.3,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5830.0,76.2,77.6,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53008,200.9,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5835.0,71.2,72.7,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30654,202.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5840.0,66.2,67.7,0.2,0.25,0.981,-0.019,0.001,427,3468,0.001,1459,46972,188.6,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5845.0,61.7,62.3,0.25,0.3,0.976,-0.024,0.002,59,3796,0.002,1198,30794,251.4,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5850.0,56.7,57.4,0.3,0.35,0.971,-0.029,0.002,1506,10403,0.002,8435,68133,1988.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5855.0,51.8,52.4,0.35,0.45,0.963,-0.037,0.003,98,8832,0.003,947,30024,313.5,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5860.0,46.9,47.6,0.5,0.55,0.954,-0.046,0.004,324,14398,0.004,2633,44009,1182.8,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5865.0,42.1,42.7,0.65,0.7,0.94,-0.06,0.005,344,15853,0.005,1927,27455,1135.5,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5870.0,37.3,37.9,0.8,0.9,0.923,-0.077,0.006,354,23076,0.006,4423,36227,2866.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5875.0,32.6,33.2,1.1,1.15,0.9,-0.1,0.007,609,24067,0.007,2982,24959,2513.7,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5880.0,28.0,28.6,1.5,1.6,0.867,-0.133,0.009,533,33983,0.009,3421,28069,3558.6,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5885.0,23.6,24.1,2.1,2.15,0.823,-0.177,0.012,306,29123,0.012,1766,19772,2486.4,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5890.0,19.4,19.9,2.9,3.0,0.766,-0.234,0.014,400,45910,0.014,1560,20788,2744.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5895.0,15.7,15.9,4.0,4.1,0.695,-0.304,0.017,499,37806,0.017,1318,12656,3088.9,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5900.0,12.2,12.5,5.5,5.7,0.611,-0.389,0.019,3745,93538,0.019,12101,19325,30107.399999999998,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5905.0,9.2,9.4,7.5,7.7,0.516,-0.485,0.02,678,43159,0.02,1214,4987,3784.000000000001,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5910.0,6.7,6.9,10.0,10.2,0.424,-0.576,0.018,723,58186,0.018,2106,4181,5092.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5915.0,4.8,4.9,12.9,13.2,0.335,-0.666,0.017,848,38252,0.017,1405,2379,3830.1,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5920.0,3.2,3.4,16.3,16.8,0.254,-0.746,0.015,2245,58967,0.015,1439,2375,5526.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5925.0,2.15,2.2,20.2,20.7,0.185,-0.815,0.012,1657,54660,0.012,2862,1399,5422.8,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5930.0,1.35,1.4,24.4,25.0,0.129,-0.871,0.01,1525,51407,0.01,1585,1202,3110.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5935.0,0.85,0.9,28.9,29.5,0.088,-0.912,0.007,1250,33153,0.007,1710,456,2072.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5940.0,0.55,0.6,33.5,34.1,0.059,-0.941,0.005,2198,39726,0.005,1808,1132,2003.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5945.0,0.3,0.4,38.3,38.9,0.039,-0.959,0.004,1396,26648,0.004,1884,478,1312.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5950.0,0.2,0.25,43.2,43.8,0.026,-0.974,0.003,6253,42181,0.003,11491,2730,5323.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5955.0,0.1,0.15,47.6,49.1,0.015,-0.985,0.002,959,18852,0.002,1032,1030,398.2000000000001,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5960.0,0.05,0.1,52.6,54.0,0.01,-0.99,0.001,1728,23153,0.001,3047,1452,477.50000000000006,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5965.0,0.0,0.1,57.6,59.1,0.007,-0.994,0.001,2264,11241,0.001,1188,241,345.2,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5970.0,0.0,0.05,62.5,64.0,0.003,-0.997,0.0,1942,16862,0.0,2605,718,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5975.0,0.0,0.05,67.5,69.0,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5980.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5985.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5990.0,0.0,0.05,82.5,84.0,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,5995.0,0.0,0.05,87.5,89.0,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6000.0,0.0,0.05,92.5,94.0,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6005.0,0.0,0.05,97.5,99.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6010.0,0.0,0.05,100.5,107.7,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6015.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6020.0,0.0,0.05,109.8,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6025.0,0.0,0.05,115.5,122.7,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,92248.9]
["2025-02-28T15:32:57.000000000",5906.0,6030.0,0.0,0.05,120.5,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92248.9]
["2025-02-28T15:33:08.000000000",5906.63,5785.0,118.8,122.6,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5790.0,113.1,117.6,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27538,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5795.0,108.8,112.6,0.0,0.05,0.995,-0.005,0.0,177,74,0.0,3119,22778,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5800.0,103.4,107.6,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79870,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5805.0,98.4,102.6,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5810.0,96.0,97.5,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34476,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5815.0,91.0,92.5,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25551,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5820.0,86.0,87.5,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44795,280.1,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5825.0,81.0,82.5,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34093,444.3,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5830.0,76.0,77.6,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53009,200.9,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5835.0,71.1,72.6,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30656,202.2,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5840.0,66.1,67.6,0.15,0.2,0.984,-0.016,0.001,427,3468,0.001,1459,47002,188.6,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5845.0,61.6,62.3,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30810,251.4,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5850.0,56.8,57.4,0.3,0.35,0.972,-0.028,0.002,1506,10403,0.002,8435,68136,1988.2,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5855.0,51.9,52.5,0.35,0.45,0.967,-0.033,0.003,98,8832,0.003,947,30040,313.5,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5860.0,47.0,47.6,0.45,0.55,0.957,-0.043,0.003,324,14398,0.003,2633,44021,887.1,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5865.0,42.0,42.7,0.6,0.7,0.944,-0.056,0.004,344,15853,0.004,1927,27474,908.4,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5870.0,37.3,37.9,0.8,0.9,0.927,-0.073,0.005,354,23076,0.005,4423,36253,2388.5,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5875.0,32.6,33.2,1.1,1.15,0.904,-0.094,0.007,609,24067,0.007,2982,24982,2513.7,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5880.0,28.0,28.6,1.5,1.55,0.874,-0.126,0.009,533,33984,0.009,3421,28100,3558.6,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5885.0,23.6,24.2,2.05,2.1,0.833,-0.167,0.011,306,29124,0.011,1766,19822,2279.2,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5890.0,19.4,20.0,2.85,2.95,0.778,-0.221,0.013,400,45911,0.014,1560,20840,2704.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5895.0,15.6,16.0,4.0,4.1,0.709,-0.29,0.016,499,37829,0.016,1318,12670,2907.2000000000003,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5900.0,12.1,12.4,5.5,5.7,0.628,-0.372,0.018,3745,93596,0.018,12101,19360,28522.8,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5905.0,9.2,9.4,7.5,7.6,0.536,-0.464,0.019,678,43224,0.019,1214,5028,3594.8,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5910.0,6.7,6.9,9.9,10.1,0.441,-0.558,0.019,723,58254,0.018,2106,4197,5164.5,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5915.0,4.7,4.9,12.9,13.2,0.349,-0.649,0.018,848,38295,0.017,1405,2380,3914.9,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5920.0,3.2,3.4,16.3,16.8,0.268,-0.734,0.016,2245,58975,0.016,1439,2376,5894.400000000001,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5925.0,2.15,2.2,20.1,20.6,0.194,-0.806,0.013,1657,54694,0.013,2862,1399,5874.7,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5930.0,1.35,1.45,24.3,24.9,0.136,-0.862,0.01,1525,51474,0.01,1585,1202,3110.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5935.0,0.85,0.9,28.8,29.5,0.093,-0.907,0.008,1250,33188,0.008,1710,456,2368.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5940.0,0.55,0.6,33.5,34.1,0.062,-0.938,0.006,2198,39767,0.006,1808,1132,2403.6000000000004,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5945.0,0.3,0.4,38.3,38.9,0.042,-0.958,0.004,1396,26657,0.004,1884,478,1312.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5950.0,0.2,0.25,43.1,43.9,0.027,-0.973,0.003,6253,42186,0.003,11491,2730,5323.2,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5955.0,0.1,0.15,47.7,49.2,0.016,-0.984,0.002,959,18874,0.002,1032,1030,398.2000000000001,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5960.0,0.05,0.1,52.6,54.2,0.01,-0.99,0.001,1728,23154,0.001,3047,1452,477.50000000000006,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5965.0,0.0,0.1,57.6,59.2,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5970.0,0.0,0.05,62.6,64.2,0.004,-0.996,0.0,1942,16862,0.0,2605,718,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5975.0,0.0,0.05,67.6,69.1,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5980.0,0.0,0.05,72.6,74.1,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5985.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5990.0,0.0,0.05,82.6,84.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,5995.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1794,6319,0.0,4164,283,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6000.0,0.0,0.05,92.6,94.1,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6005.0,0.0,0.05,97.6,99.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6010.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6015.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6020.0,0.0,0.05,109.0,116.5,0.002,-0.998,0.0,2851,4604,0.0,1459,253,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6025.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,90719.7]
["2025-02-28T15:33:08.000000000",5906.63,6030.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90719.7]
["2025-02-28T15:33:19.000000000",5906.65,5785.0,121.9,122.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5790.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27538,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5795.0,112.0,112.7,0.05,0.1,0.995,-0.005,0.0,177,74,0.0,3119,22795,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5800.0,107.0,107.7,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79872,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5805.0,102.0,102.7,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5810.0,97.0,97.7,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34481,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5815.0,92.0,92.7,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25552,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5820.0,87.0,87.7,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44800,280.1,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5825.0,82.0,82.7,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34131,444.3,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5830.0,77.0,77.8,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53019,200.9,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5835.0,72.1,72.8,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30662,202.2,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5840.0,67.1,67.8,0.15,0.2,0.984,-0.016,0.001,427,3468,0.001,1459,47006,188.6,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5845.0,62.1,62.9,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30811,251.4,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5850.0,57.2,57.9,0.25,0.35,0.975,-0.025,0.002,1506,10403,0.002,8435,68148,1988.2,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5855.0,52.3,53.0,0.35,0.4,0.967,-0.033,0.003,98,8832,0.003,947,30043,313.5,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5860.0,47.4,48.1,0.45,0.5,0.957,-0.043,0.003,324,14398,0.003,2633,44104,887.1,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5865.0,42.6,43.2,0.6,0.65,0.944,-0.056,0.004,344,15853,0.004,1927,27479,908.4,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5870.0,37.8,38.4,0.8,0.85,0.927,-0.073,0.005,354,23076,0.005,4423,36259,2388.5,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5875.0,33.0,33.7,1.05,1.15,0.906,-0.094,0.007,609,24069,0.007,2982,25008,2513.7,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5880.0,28.5,29.1,1.45,1.5,0.873,-0.127,0.009,533,33985,0.009,3421,28124,3558.6,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5885.0,24.0,24.6,2.0,2.1,0.832,-0.168,0.011,306,29125,0.011,1766,19832,2279.2,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5890.0,19.9,20.4,2.75,2.85,0.778,-0.223,0.013,400,45924,0.013,1560,20908,2547.9999999999995,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5895.0,16.0,16.4,3.8,4.0,0.709,-0.291,0.016,499,37848,0.016,1318,12670,2907.2000000000003,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5900.0,12.5,12.8,5.3,5.5,0.628,-0.372,0.018,3745,93615,0.018,12101,19373,28522.8,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5905.0,9.5,9.7,7.2,7.4,0.536,-0.464,0.019,678,43230,0.019,1214,5043,3594.8,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5910.0,6.9,7.1,9.6,9.9,0.442,-0.558,0.019,723,58295,0.019,2106,4220,5375.099999999999,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5915.0,4.9,5.1,12.6,12.9,0.35,-0.65,0.018,848,38325,0.018,1405,2380,4055.4,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5920.0,3.3,3.5,15.9,16.4,0.265,-0.735,0.016,2245,59062,0.016,1439,2376,5894.400000000001,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5925.0,2.2,2.3,19.7,20.2,0.193,-0.807,0.013,1657,54719,0.013,2862,1399,5874.7,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5930.0,1.4,1.5,23.9,24.5,0.135,-0.865,0.01,1525,51478,0.01,1585,1213,3110.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5935.0,0.9,0.95,28.3,29.0,0.093,-0.908,0.008,1250,33212,0.008,1710,456,2368.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5940.0,0.55,0.6,33.0,33.6,0.062,-0.938,0.006,2198,39771,0.006,1808,1132,2403.6000000000004,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5945.0,0.35,0.4,37.7,38.4,0.042,-0.958,0.004,1396,26657,0.004,1884,479,1312.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5950.0,0.2,0.25,42.6,43.3,0.027,-0.973,0.003,6253,42187,0.003,11491,2730,5323.2,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5955.0,0.1,0.15,47.5,48.2,0.016,-0.984,0.002,959,18874,0.002,1032,1030,398.2000000000001,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5960.0,0.05,0.1,52.4,53.2,0.01,-0.99,0.001,1728,23155,0.001,3047,1452,477.50000000000006,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5965.0,0.0,0.1,57.4,58.1,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5970.0,0.0,0.05,62.4,63.1,0.004,-0.996,0.0,1942,16863,0.0,2605,718,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5975.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5980.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5985.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5990.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,5995.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,1794,6320,0.0,4164,283,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6000.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,9509,9770,0.0,9290,866,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6005.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6010.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6015.0,0.0,0.05,104.5,111.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6020.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2851,4604,0.0,1459,254,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6025.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,90914.8]
["2025-02-28T15:33:19.000000000",5906.65,6030.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5785.0,121.5,125.3,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5790.0,116.5,121.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27540,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5795.0,111.5,114.6,0.0,0.05,0.995,-0.005,0.0,177,74,0.0,3119,22843,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5800.0,106.5,109.6,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79877,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5805.0,101.5,104.6,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5810.0,96.6,97.6,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34481,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5815.0,91.6,92.8,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25554,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5820.0,86.6,87.8,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44811,280.1,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5825.0,81.6,82.6,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34133,444.3,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5830.0,76.6,77.8,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53019,200.9,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5835.0,71.7,72.8,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30668,202.2,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5840.0,66.7,67.9,0.15,0.25,0.984,-0.016,0.001,427,3468,0.001,1459,47031,188.6,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5845.0,61.7,62.3,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30831,251.4,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5850.0,56.8,57.4,0.3,0.35,0.975,-0.025,0.002,1506,10408,0.002,8435,68158,1988.2,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5855.0,51.9,52.5,0.35,0.4,0.967,-0.033,0.003,98,8836,0.003,947,30078,313.5,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5860.0,47.0,47.6,0.45,0.5,0.957,-0.043,0.003,324,14398,0.003,2633,44112,887.1,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5865.0,42.2,42.7,0.6,0.65,0.944,-0.056,0.004,344,15853,0.004,1927,27505,908.4,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5870.0,37.4,37.9,0.8,0.85,0.927,-0.073,0.005,354,23076,0.005,4423,36273,2388.5,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5875.0,32.7,33.2,1.05,1.1,0.906,-0.094,0.007,609,24069,0.007,2982,25018,2513.7,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5880.0,28.1,28.6,1.45,1.55,0.873,-0.127,0.009,533,33995,0.009,3421,28140,3558.6,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5885.0,23.7,24.1,2.05,2.15,0.832,-0.168,0.011,306,29135,0.011,1766,19850,2279.2,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5890.0,19.5,19.9,2.85,2.95,0.778,-0.223,0.013,400,45924,0.013,1560,20927,2547.9999999999995,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5895.0,15.6,16.0,3.9,4.1,0.709,-0.291,0.016,499,37894,0.016,1318,12673,2907.2000000000003,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5900.0,12.2,12.4,5.5,5.6,0.628,-0.372,0.018,3745,93644,0.018,12101,19390,28522.8,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5905.0,9.2,9.4,7.4,7.6,0.536,-0.464,0.019,678,43267,0.019,1214,5073,3594.8,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5910.0,6.7,6.9,9.9,10.1,0.442,-0.558,0.019,723,58313,0.019,2106,4225,5375.099999999999,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5915.0,4.7,4.8,12.9,13.2,0.35,-0.65,0.018,848,38343,0.018,1405,2383,4055.4,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5920.0,3.2,3.3,16.2,16.6,0.265,-0.735,0.016,2245,59076,0.016,1439,2379,5894.400000000001,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5925.0,2.1,2.2,20.1,20.5,0.193,-0.807,0.013,1657,54761,0.013,2862,1400,5874.7,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5930.0,1.35,1.4,24.3,24.8,0.135,-0.865,0.01,1525,51487,0.01,1585,1213,3110.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5935.0,0.85,0.9,28.8,29.3,0.093,-0.908,0.008,1250,33238,0.008,1710,456,2368.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5940.0,0.5,0.6,33.5,34.0,0.062,-0.938,0.006,2198,39771,0.006,1808,1132,2403.6000000000004,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5945.0,0.3,0.4,38.3,38.8,0.042,-0.958,0.004,1396,26663,0.004,1884,479,1312.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5950.0,0.2,0.25,43.1,43.7,0.027,-0.973,0.003,6253,42206,0.003,11491,2730,5323.2,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5955.0,0.1,0.15,47.6,48.6,0.016,-0.984,0.002,959,18874,0.002,1032,1030,398.2000000000001,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5960.0,0.05,0.1,52.4,53.6,0.01,-0.99,0.001,1728,23155,0.001,3047,1452,477.50000000000006,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5965.0,0.0,0.1,57.4,58.6,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5970.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,1942,16863,0.0,2605,718,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5975.0,0.0,0.05,67.3,68.5,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5980.0,0.0,0.05,72.3,73.5,0.003,-0.997,0.0,1673,9660,0.0,1780,476,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5985.0,0.0,0.05,77.5,78.5,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5990.0,0.0,0.05,82.3,83.5,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,5995.0,0.0,0.05,87.3,88.5,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6000.0,0.0,0.05,92.3,93.5,0.003,-0.997,0.0,9509,9770,0.0,9290,869,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6005.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6010.0,0.0,0.05,100.5,107.4,0.002,-0.998,0.0,1954,2970,0.0,1182,240,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6015.0,0.0,0.05,105.5,112.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6020.0,0.0,0.05,109.8,116.9,0.002,-0.998,0.0,2851,4604,0.0,1459,254,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6025.0,0.0,0.05,114.0,122.7,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,90914.8]
["2025-02-28T15:33:30.000000000",5906.18,6030.0,0.0,0.05,119.0,127.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90914.8]
["2025-02-28T15:33:41.000000000",5907.15,5785.0,122.9,124.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5790.0,117.9,119.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27540,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5795.0,112.9,114.0,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5800.0,107.9,109.0,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,79978,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5805.0,102.9,104.0,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5810.0,97.9,98.9,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34481,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5815.0,92.9,94.0,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25554,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5820.0,87.9,89.0,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44812,280.1,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5825.0,82.9,84.0,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34133,444.3,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5830.0,77.9,79.0,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53023,200.9,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5835.0,73.0,74.0,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30668,202.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5840.0,68.0,68.8,0.15,0.2,0.984,-0.016,0.001,427,3468,0.001,1459,47325,188.6,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5845.0,63.1,63.6,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30833,251.4,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5850.0,58.1,58.6,0.25,0.3,0.972,-0.028,0.002,1506,10408,0.002,8435,68162,1988.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5855.0,53.2,53.7,0.35,0.4,0.966,-0.034,0.003,98,8837,0.003,947,30079,313.5,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5860.0,48.3,48.8,0.45,0.5,0.957,-0.043,0.003,324,14398,0.003,2633,44114,887.1,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5865.0,43.4,43.9,0.55,0.6,0.944,-0.056,0.004,344,15853,0.004,1927,27620,908.4,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5870.0,38.6,39.1,0.75,0.8,0.927,-0.073,0.006,354,23076,0.006,4423,36339,2866.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5875.0,33.9,34.4,1.0,1.05,0.904,-0.095,0.007,609,24069,0.007,2982,25883,2513.7,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5880.0,29.2,29.7,1.35,1.4,0.873,-0.127,0.009,533,33995,0.009,3421,28715,3558.6,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5885.0,24.7,25.2,1.85,1.9,0.833,-0.167,0.011,306,29136,0.011,1766,20054,2279.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5890.0,20.5,20.9,2.55,2.6,0.776,-0.22,0.014,400,45927,0.014,1560,20980,2744.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5895.0,16.5,16.8,3.5,3.7,0.71,-0.289,0.016,499,37921,0.016,1318,13513,2907.2000000000003,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5900.0,12.9,13.1,4.9,5.1,0.625,-0.375,0.018,3745,93653,0.018,12101,19461,28522.8,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5905.0,9.8,10.0,6.8,6.9,0.531,-0.469,0.02,678,43282,0.02,1214,5106,3784.000000000001,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5910.0,7.2,7.3,9.1,9.3,0.436,-0.564,0.018,723,58352,0.018,2106,4245,5092.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5915.0,5.1,5.3,11.9,12.2,0.345,-0.654,0.017,848,38365,0.017,1405,2386,3830.1,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5920.0,3.5,3.6,15.3,15.7,0.262,-0.738,0.015,2245,59122,0.015,1439,2379,5526.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5925.0,2.3,2.35,19.0,19.5,0.192,-0.808,0.013,1657,54966,0.013,2862,1400,5874.7,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5930.0,1.45,1.55,23.2,23.6,0.134,-0.867,0.01,1525,51736,0.01,1585,1213,3110.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5935.0,0.9,1.0,27.6,28.1,0.091,-0.907,0.008,1250,33265,0.008,1710,456,2368.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5940.0,0.55,0.65,32.2,32.8,0.062,-0.938,0.006,2198,39842,0.006,1808,1132,2403.6000000000004,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5945.0,0.35,0.4,37.0,37.6,0.04,-0.96,0.004,1396,26665,0.004,1884,479,1312.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5950.0,0.2,0.25,41.9,42.4,0.026,-0.974,0.003,6253,42223,0.003,11491,2730,5323.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5955.0,0.1,0.15,46.3,47.3,0.016,-0.984,0.002,959,18885,0.002,1032,1030,398.2000000000001,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5960.0,0.05,0.1,51.2,52.3,0.01,-0.99,0.001,1728,23157,0.001,3047,1453,477.50000000000006,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5965.0,0.0,0.1,56.2,57.2,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5970.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,1942,16863,0.0,2605,718,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5975.0,0.0,0.05,66.1,67.2,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5980.0,0.0,0.05,71.1,72.2,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5985.0,0.0,0.05,76.4,77.2,0.003,-0.997,0.0,1678,8020,0.0,660,337,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5990.0,0.0,0.05,81.1,82.2,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,5995.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6000.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,9509,9770,0.0,9290,869,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6005.0,0.0,0.05,96.4,97.8,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6010.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6015.0,0.0,0.05,103.5,111.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6020.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,2851,4604,0.0,1459,254,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6025.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,90901.09999999998]
["2025-02-28T15:33:41.000000000",5907.15,6030.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,90901.09999999998]
["2025-02-28T15:33:53.000000000",5907.18,5785.0,122.3,123.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5790.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27540,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5795.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5800.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,201,853,0.0,15704,80081,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5805.0,102.4,103.1,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5810.0,97.4,98.1,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34481,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5815.0,92.4,93.1,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25554,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5820.0,87.4,88.1,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44819,280.1,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5825.0,82.4,83.1,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34136,444.3,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5830.0,77.4,78.1,0.1,0.15,0.989,-0.011,0.001,169,1729,0.001,1840,53024,200.9,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5835.0,72.5,73.1,0.1,0.2,0.987,-0.013,0.001,79,1253,0.001,1943,30671,202.2,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5840.0,67.5,68.2,0.15,0.2,0.984,-0.016,0.001,427,3468,0.001,1459,47326,188.6,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5845.0,62.5,63.2,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30835,251.4,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5850.0,57.6,58.2,0.25,0.3,0.975,-0.025,0.002,1506,10408,0.002,8435,68168,1988.2,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5855.0,52.7,53.3,0.35,0.4,0.967,-0.033,0.003,98,8837,0.003,947,30089,313.5,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5860.0,47.8,48.4,0.45,0.5,0.958,-0.042,0.003,324,14398,0.003,2633,44126,887.1,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5865.0,42.9,43.5,0.55,0.6,0.946,-0.054,0.004,344,15853,0.004,1927,27652,908.4,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5870.0,38.1,38.7,0.75,0.8,0.929,-0.069,0.005,354,23076,0.005,4423,36375,2388.5,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5875.0,33.4,34.0,1.0,1.05,0.908,-0.092,0.007,609,24069,0.007,2982,25943,2513.7,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5880.0,28.7,29.3,1.35,1.45,0.877,-0.123,0.009,533,34001,0.009,3421,28730,3558.6,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5885.0,24.3,24.8,1.85,1.95,0.837,-0.163,0.011,306,29144,0.011,1766,20076,2279.2,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5890.0,20.0,20.5,2.6,2.7,0.784,-0.216,0.013,400,45929,0.013,1560,21048,2547.9999999999995,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5895.0,16.1,16.5,3.6,3.7,0.717,-0.283,0.016,499,37927,0.016,1318,13531,2907.2000000000003,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5900.0,12.6,12.8,5.0,5.2,0.637,-0.363,0.018,3745,93662,0.018,12101,19474,28522.8,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5905.0,9.5,9.7,6.9,7.1,0.543,-0.457,0.019,678,43323,0.019,1214,5122,3594.8,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5910.0,6.9,7.1,9.3,9.5,0.447,-0.552,0.019,723,58373,0.019,2106,4263,5375.099999999999,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5915.0,4.9,5.0,12.2,12.5,0.354,-0.646,0.018,848,38387,0.018,1405,2387,4055.4,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5920.0,3.3,3.5,15.5,16.0,0.269,-0.731,0.016,2245,59145,0.016,1439,2379,5894.400000000001,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5925.0,2.2,2.25,19.3,19.8,0.195,-0.805,0.013,1657,54978,0.013,2862,1401,5874.7,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5930.0,1.4,1.45,23.5,24.1,0.136,-0.864,0.011,1525,51759,0.011,1585,1213,3420.9999999999995,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5935.0,0.85,0.95,28.0,28.5,0.092,-0.908,0.008,1250,33282,0.008,1710,456,2368.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5940.0,0.55,0.6,32.6,33.2,0.062,-0.938,0.006,2198,39852,0.006,1808,1132,2403.6000000000004,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5945.0,0.35,0.4,37.4,38.0,0.042,-0.958,0.004,1396,26667,0.004,1884,479,1312.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5950.0,0.2,0.25,42.3,42.9,0.027,-0.973,0.003,6253,42224,0.003,11491,2730,5323.2,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5955.0,0.1,0.15,47.1,47.8,0.016,-0.984,0.002,959,18905,0.002,1032,1030,398.2000000000001,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5960.0,0.05,0.1,52.1,52.8,0.01,-0.99,0.001,1728,23157,0.001,3047,1453,477.50000000000006,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5965.0,0.0,0.1,57.1,57.7,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5970.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,1942,16883,0.0,2605,718,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5975.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2004,10529,0.0,5403,459,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5980.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5985.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5990.0,0.0,0.05,82.0,82.7,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,5995.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6000.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,9509,9770,0.0,9290,869,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6005.0,0.0,0.05,96.4,97.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6010.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6015.0,0.0,0.05,103.5,111.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6020.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,2851,4604,0.0,1459,254,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6025.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,91225.8]
["2025-02-28T15:33:53.000000000",5907.18,6030.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91225.8]
["2025-02-28T15:34:04.000000000",5906.86,5785.0,121.2,122.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5790.0,113.0,117.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27540,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5795.0,111.2,112.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5800.0,104.0,107.7,0.0,0.05,0.998,-0.002,0.0,201,853,0.0,15704,80086,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5805.0,101.2,102.7,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27973,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5810.0,96.7,97.7,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34481,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5815.0,91.7,92.7,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25558,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5820.0,86.8,87.8,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44820,280.1,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5825.0,81.8,82.8,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34163,444.3,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5830.0,76.8,77.8,0.1,0.15,0.989,-0.011,0.001,169,1730,0.001,1840,53026,200.9,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5835.0,71.8,72.8,0.1,0.2,0.987,-0.013,0.001,79,1253,0.001,1943,30671,202.2,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5840.0,66.8,67.8,0.15,0.2,0.984,-0.016,0.001,427,3468,0.001,1459,47327,188.6,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5845.0,62.0,62.9,0.2,0.25,0.98,-0.02,0.002,59,3796,0.002,1198,30845,251.4,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5850.0,57.1,57.9,0.25,0.3,0.975,-0.025,0.002,1506,10408,0.002,8435,68178,1988.2,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5855.0,52.4,53.0,0.35,0.4,0.967,-0.033,0.003,98,8838,0.003,947,30094,313.5,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5860.0,47.3,48.1,0.45,0.5,0.957,-0.043,0.003,324,14398,0.003,2633,44156,887.1,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5865.0,42.4,43.2,0.55,0.6,0.947,-0.053,0.004,344,15853,0.004,1927,27662,908.4,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5870.0,37.6,38.4,0.75,0.8,0.93,-0.07,0.005,354,23076,0.005,4423,36382,2388.5,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5875.0,32.9,33.7,1.0,1.05,0.908,-0.092,0.007,609,24069,0.007,2982,25947,2513.7,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5880.0,28.3,29.0,1.4,1.45,0.878,-0.122,0.009,533,34004,0.009,3421,28751,3558.6,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5885.0,23.8,24.5,1.9,2.0,0.837,-0.163,0.011,306,29147,0.011,1766,20086,2279.2,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5890.0,19.8,20.2,2.65,2.75,0.783,-0.216,0.014,400,45939,0.014,1560,21068,2744.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5895.0,15.9,16.2,3.7,3.8,0.715,-0.284,0.016,499,37933,0.016,1318,13553,2907.2000000000003,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5900.0,12.3,12.6,5.1,5.3,0.633,-0.368,0.018,3745,93683,0.018,12101,19511,28522.8,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5905.0,9.3,9.5,7.1,7.3,0.538,-0.462,0.02,678,43372,0.02,1214,5126,3784.000000000001,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5910.0,6.8,7.0,9.5,9.8,0.442,-0.559,0.019,723,58388,0.019,2106,4266,5375.099999999999,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5915.0,4.7,4.9,12.5,12.7,0.349,-0.651,0.018,848,38409,0.018,1405,2390,4055.4,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5920.0,3.2,3.3,15.7,16.2,0.265,-0.735,0.016,2245,59177,0.016,1439,2385,5894.400000000001,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5925.0,2.1,2.2,19.6,20.3,0.191,-0.809,0.013,1657,54988,0.013,2862,1401,5874.7,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5930.0,1.35,1.4,23.7,24.5,0.132,-0.866,0.01,1525,51773,0.01,1585,1214,3110.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5935.0,0.85,0.9,28.3,29.0,0.09,-0.91,0.008,1250,33284,0.008,1710,457,2368.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5940.0,0.5,0.6,33.0,33.7,0.06,-0.94,0.006,2198,39859,0.006,1808,1132,2403.6000000000004,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5945.0,0.3,0.4,37.7,38.5,0.04,-0.96,0.004,1396,26668,0.004,1884,479,1312.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5950.0,0.2,0.25,42.6,43.4,0.027,-0.973,0.003,6253,42224,0.003,11491,2730,5323.2,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5955.0,0.1,0.15,47.5,48.5,0.016,-0.984,0.002,959,18907,0.002,1032,1032,398.2000000000001,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5960.0,0.05,0.1,52.4,53.4,0.01,-0.99,0.001,1728,23157,0.001,3047,1453,477.50000000000006,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5965.0,0.0,0.1,57.4,58.4,0.007,-0.993,0.001,2264,11241,0.001,1188,241,345.2,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5970.0,0.0,0.05,62.4,63.4,0.004,-0.996,0.0,1942,16883,0.0,2605,718,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5975.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5980.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5985.0,0.0,0.05,77.3,78.4,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5990.0,0.0,0.05,82.3,83.4,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,5995.0,0.0,0.05,87.3,88.4,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6000.0,0.0,0.05,92.3,93.4,0.003,-0.997,0.0,9509,9770,0.0,9290,869,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6005.0,0.0,0.05,96.9,98.3,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6010.0,0.0,0.05,99.0,106.1,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6015.0,0.0,0.05,103.5,111.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6020.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,2851,4604,0.0,1459,254,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6025.0,0.0,0.05,114.0,121.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,91300.0]
["2025-02-28T15:34:04.000000000",5906.86,6030.0,0.0,0.05,119.0,126.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5780.0,121.5,125.1,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5785.0,118.3,120.1,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25548,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5790.0,113.2,115.1,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27540,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5795.0,106.6,110.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5800.0,103.2,105.1,0.0,0.05,0.998,-0.002,0.0,201,853,0.0,15704,80086,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5805.0,98.9,100.1,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27974,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5810.0,94.0,95.1,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34483,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5815.0,89.0,90.1,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25558,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5820.0,84.0,85.1,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44828,280.1,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5825.0,79.0,80.2,0.1,0.15,0.99,-0.01,0.001,148,1041,0.001,4295,34163,444.3,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5830.0,74.0,75.2,0.1,0.15,0.989,-0.011,0.001,169,1730,0.001,1840,53029,200.9,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5835.0,69.1,70.2,0.15,0.2,0.987,-0.013,0.001,79,1253,0.001,1943,30671,202.2,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5840.0,64.1,65.2,0.2,0.25,0.984,-0.016,0.001,427,3468,0.001,1459,47359,188.6,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5845.0,59.3,59.9,0.25,0.3,0.98,-0.02,0.002,59,3796,0.002,1198,30857,251.4,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5850.0,54.4,55.0,0.3,0.35,0.975,-0.025,0.002,1506,10408,0.002,8435,68196,1988.2,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5855.0,49.5,50.1,0.4,0.45,0.967,-0.033,0.003,98,8838,0.003,947,30097,313.5,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5860.0,44.6,45.2,0.5,0.6,0.957,-0.043,0.003,324,14399,0.003,2633,44169,887.1,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5865.0,39.8,40.4,0.7,0.75,0.947,-0.053,0.004,344,15854,0.004,1927,27723,908.4,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5870.0,35.0,35.6,0.9,0.95,0.93,-0.07,0.005,354,23082,0.005,4423,36407,2388.5,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5875.0,30.3,30.9,1.2,1.3,0.908,-0.092,0.007,609,24070,0.007,2982,27168,2513.7,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5880.0,25.8,26.4,1.65,1.75,0.878,-0.122,0.009,533,34011,0.009,3421,28779,3558.6,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5885.0,21.9,22.0,2.3,2.35,0.837,-0.163,0.011,306,29155,0.011,1766,20111,2279.2,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5890.0,17.4,17.9,3.2,3.4,0.783,-0.216,0.014,400,45953,0.014,1560,21103,2744.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5895.0,13.7,14.1,4.5,4.6,0.715,-0.284,0.016,499,37952,0.016,1318,14736,2907.2000000000003,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5900.0,10.5,10.8,6.2,6.3,0.633,-0.368,0.018,3745,93729,0.018,12101,19537,28522.8,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5905.0,7.8,7.9,8.4,8.6,0.538,-0.462,0.02,678,43489,0.02,1214,5134,3784.000000000001,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5910.0,5.5,5.7,11.1,11.3,0.442,-0.559,0.019,723,58469,0.019,2106,4291,5375.099999999999,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5915.0,3.8,3.9,14.3,14.6,0.349,-0.651,0.018,848,38446,0.018,1405,2392,4055.4,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5920.0,2.55,2.6,17.9,18.4,0.265,-0.735,0.016,2245,59236,0.016,1439,2385,5894.400000000001,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5925.0,1.6,1.65,22.0,22.5,0.191,-0.809,0.013,1657,55034,0.013,2862,1401,5874.7,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5930.0,1.0,1.05,26.4,26.9,0.132,-0.866,0.01,1525,51843,0.01,1585,1225,3110.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5935.0,0.6,0.65,31.0,31.6,0.09,-0.91,0.008,1250,33343,0.008,1710,457,2368.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5940.0,0.4,0.45,35.7,36.3,0.06,-0.94,0.006,2198,39931,0.006,1808,1132,2403.6000000000004,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5945.0,0.25,0.3,40.6,41.2,0.04,-0.96,0.004,1396,26701,0.004,1884,479,1312.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5950.0,0.15,0.2,45.5,46.1,0.027,-0.973,0.003,6253,42307,0.003,11491,2742,5323.2,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5955.0,0.05,0.15,50.0,51.2,0.016,-0.984,0.002,959,18907,0.002,1032,1032,398.2000000000001,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5960.0,0.05,0.1,55.0,56.2,0.01,-0.99,0.001,1728,23164,0.001,3047,1453,477.50000000000006,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5965.0,0.0,0.05,60.0,61.1,0.007,-0.993,0.001,2264,11317,0.001,1188,241,345.2,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5970.0,0.0,0.05,65.0,66.1,0.004,-0.996,0.0,1942,16888,0.0,2605,718,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5975.0,0.0,0.05,70.0,71.1,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5980.0,0.0,0.05,75.0,76.1,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5985.0,0.0,0.05,80.0,81.1,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5990.0,0.0,0.05,84.9,86.1,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,5995.0,0.0,0.05,89.9,91.1,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6000.0,0.0,0.05,94.9,96.1,0.003,-0.997,0.0,9509,9770,0.0,9290,869,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6005.0,0.0,0.05,96.5,103.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6010.0,0.0,0.05,101.6,108.5,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6015.0,0.0,0.05,106.7,114.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6020.0,0.0,0.05,111.5,118.4,0.002,-0.998,0.0,2851,4604,0.0,1459,255,0.0,91300.0]
["2025-02-28T15:34:15.000000000",5904.57,6025.0,0.0,0.05,115.6,124.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,91300.0]
["2025-02-28T15:34:26.000000000",5901.81,5780.0,118.5,126.0,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5785.0,112.8,120.9,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25549,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5790.0,108.5,116.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27550,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5795.0,103.0,110.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5800.0,98.9,105.5,0.05,0.1,0.998,-0.002,0.0,201,853,0.0,15704,80119,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5805.0,95.9,97.3,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27981,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5810.0,90.9,92.3,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34483,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5815.0,85.9,87.4,0.05,0.1,0.994,-0.006,0.001,30,167,0.001,2875,25558,290.5,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5820.0,80.9,82.4,0.05,0.1,0.993,-0.007,0.001,85,827,0.001,2716,44829,280.1,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5825.0,75.9,77.4,0.1,0.15,0.989,-0.011,0.001,148,1041,0.001,4295,34166,444.3,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5830.0,71.0,72.4,0.15,0.2,0.989,-0.011,0.001,169,1730,0.001,1840,53073,200.9,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5835.0,66.0,67.5,0.15,0.2,0.985,-0.015,0.001,79,1253,0.001,1943,30690,202.2,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5840.0,61.0,62.5,0.2,0.25,0.98,-0.02,0.002,427,3468,0.002,1459,47367,377.2000000000001,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5845.0,56.4,57.6,0.3,0.35,0.976,-0.024,0.002,59,3796,0.002,1198,30861,251.4,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5850.0,51.5,52.6,0.35,0.4,0.967,-0.031,0.003,1506,10408,0.002,8435,68203,2138.8,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5855.0,46.6,47.7,0.45,0.55,0.96,-0.04,0.003,98,8838,0.003,947,30124,313.5,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5860.0,41.9,42.9,0.6,0.7,0.949,-0.051,0.004,324,14399,0.004,2633,44235,1182.8,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5865.0,37.1,38.1,0.8,0.9,0.932,-0.068,0.005,344,15854,0.005,1927,27775,1135.5,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5870.0,32.4,33.4,1.1,1.15,0.912,-0.089,0.006,354,23085,0.006,4423,36491,2866.2,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5875.0,27.8,28.7,1.5,1.55,0.884,-0.116,0.008,609,24070,0.008,2982,27206,2872.8,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5880.0,23.4,24.3,2.05,2.15,0.846,-0.154,0.01,533,34013,0.01,3421,28807,3954.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5885.0,19.2,20.0,2.85,2.95,0.794,-0.206,0.013,306,29157,0.013,1766,20220,2693.6,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5890.0,15.3,15.9,3.9,4.0,0.73,-0.27,0.015,400,45961,0.015,1560,21169,2940.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5895.0,11.9,12.4,5.4,5.6,0.653,-0.347,0.017,499,37966,0.017,1318,14781,3088.9,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5900.0,8.9,9.1,7.4,7.7,0.563,-0.436,0.019,3745,93761,0.019,12101,19651,30107.399999999998,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5905.0,6.4,6.6,9.7,10.2,0.468,-0.532,0.02,678,43507,0.02,1214,5157,3784.000000000001,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5910.0,4.5,4.7,12.6,13.2,0.371,-0.629,0.019,723,58567,0.019,2106,4308,5375.099999999999,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5915.0,3.0,3.2,16.1,16.8,0.283,-0.717,0.017,848,38478,0.017,1405,2392,3830.1,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5920.0,1.95,2.05,19.8,20.7,0.203,-0.797,0.014,2245,59335,0.014,1439,2387,5157.6,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5925.0,1.2,1.3,24.1,25.0,0.143,-0.857,0.011,1657,55266,0.011,2862,1401,4970.900000000001,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5930.0,0.8,0.85,28.6,29.5,0.097,-0.905,0.008,1525,51902,0.008,1585,1225,2488.0000000000005,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5935.0,0.45,0.55,33.3,34.2,0.064,-0.936,0.006,1250,33419,0.006,1710,457,1775.9999999999998,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5940.0,0.3,0.35,38.1,39.2,0.043,-0.957,0.004,2198,39934,0.004,1808,1132,1602.4,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5945.0,0.15,0.25,42.9,44.1,0.027,-0.973,0.003,1396,26707,0.003,1884,480,984.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5950.0,0.1,0.15,47.9,49.0,0.016,-0.984,0.002,6253,42318,0.002,11491,2759,3548.8,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5955.0,0.05,0.1,52.8,54.3,0.01,-0.99,0.001,959,18937,0.001,1032,1032,199.1,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5960.0,0.0,0.05,57.8,59.2,0.009,-0.991,0.001,1728,23195,0.001,3047,1453,477.50000000000006,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5965.0,0.0,0.05,62.8,64.2,0.004,-0.996,0.0,2264,11318,0.0,1188,241,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5970.0,0.0,0.05,67.8,69.2,0.003,-0.997,0.0,1942,16919,0.0,2605,718,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5975.0,0.0,0.05,72.8,74.2,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5980.0,0.0,0.05,77.7,79.2,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5985.0,0.0,0.05,82.7,84.2,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5990.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,5995.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6000.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6005.0,0.0,0.05,99.5,106.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6010.0,0.0,0.05,104.1,111.8,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6015.0,0.0,0.05,109.3,117.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6020.0,0.0,0.05,114.5,121.4,0.002,-0.998,0.0,2851,4604,0.0,1459,255,0.0,89533.59999999999]
["2025-02-28T15:34:26.000000000",5901.81,6025.0,0.0,0.05,118.6,127.2,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,89533.59999999999]
["2025-02-28T15:34:37.000000000",5900.35,5780.0,119.3,120.9,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22776,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5785.0,114.3,116.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25549,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5790.0,109.3,110.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27550,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5795.0,104.3,106.0,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22848,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5800.0,99.3,101.0,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80120,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5805.0,94.5,95.6,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27981,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5810.0,89.5,90.6,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34483,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5815.0,84.5,85.6,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25558,290.5,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5820.0,79.6,80.6,0.1,0.15,0.99,-0.01,0.001,85,827,0.001,2716,44842,280.1,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5825.0,74.6,75.9,0.1,0.15,0.989,-0.011,0.001,148,1041,0.001,4295,34166,444.3,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5830.0,69.6,71.0,0.15,0.2,0.985,-0.015,0.001,169,1730,0.001,1840,53093,200.9,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5835.0,64.7,65.7,0.2,0.25,0.981,-0.019,0.001,79,1253,0.001,1943,30695,202.2,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5840.0,59.7,61.1,0.25,0.3,0.976,-0.024,0.002,427,3468,0.002,1459,47374,377.2000000000001,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5845.0,54.9,55.6,0.3,0.35,0.971,-0.029,0.002,59,3796,0.002,1198,30883,251.4,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5850.0,50.2,50.7,0.4,0.45,0.963,-0.037,0.003,1506,10413,0.003,8435,68213,2982.3,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5855.0,45.2,45.8,0.5,0.6,0.95,-0.05,0.004,98,8842,0.004,947,30128,418.00000000000006,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5860.0,40.3,40.9,0.7,0.75,0.937,-0.063,0.005,324,14399,0.005,2633,44261,1478.5,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5865.0,35.7,36.2,0.9,1.0,0.918,-0.082,0.006,344,15855,0.006,1927,27833,1362.6,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5870.0,31.0,31.5,1.25,1.3,0.892,-0.108,0.008,354,23086,0.008,4423,36569,3821.6,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5875.0,26.5,26.9,1.7,1.8,0.858,-0.143,0.01,609,24071,0.01,2982,27228,3590.9999999999995,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5880.0,22.1,22.6,2.3,2.4,0.813,-0.187,0.012,533,34015,0.012,3421,28848,4744.8,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5885.0,17.9,18.4,3.2,3.3,0.754,-0.246,0.014,306,29158,0.014,1766,20266,2900.8,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5890.0,14.3,14.6,4.4,4.6,0.68,-0.317,0.016,400,45965,0.016,1560,21225,3136.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5895.0,11.0,11.2,6.1,6.2,0.597,-0.402,0.018,499,37977,0.018,1318,14815,3270.5999999999995,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5900.0,8.1,8.3,8.2,8.4,0.505,-0.495,0.019,3745,93820,0.019,12101,19800,30107.399999999998,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5905.0,5.8,6.0,10.9,11.1,0.408,-0.592,0.019,678,43542,0.019,1214,5184,3594.8,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5910.0,4.0,4.1,13.9,14.2,0.314,-0.685,0.018,723,58674,0.018,2106,4342,5092.2,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5915.0,2.65,2.7,17.5,18.0,0.232,-0.77,0.015,848,38524,0.015,1405,2398,3379.5,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5920.0,1.7,1.75,21.5,22.0,0.165,-0.836,0.012,2245,59376,0.012,1439,2391,4420.8,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5925.0,1.1,1.15,25.9,26.5,0.112,-0.888,0.009,1657,55306,0.009,2862,1401,4067.1,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5930.0,0.65,0.7,30.4,31.1,0.074,-0.926,0.007,1525,51955,0.007,1585,1225,2177.0000000000005,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5935.0,0.4,0.45,35.2,35.8,0.049,-0.951,0.005,1250,33465,0.005,1710,457,1480.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5940.0,0.25,0.3,40.0,40.7,0.033,-0.967,0.003,2198,39951,0.003,1808,1132,1201.8000000000002,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5945.0,0.15,0.2,44.9,45.6,0.021,-0.978,0.002,1396,26715,0.002,1884,480,656.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5950.0,0.05,0.15,49.9,50.5,0.013,-0.987,0.001,6253,42337,0.001,11491,2759,1774.4,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5955.0,0.05,0.1,54.2,55.6,0.01,-0.99,0.001,959,18937,0.001,1032,1032,199.1,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5960.0,0.0,0.05,59.2,60.6,0.004,-0.996,0.0,1728,23195,0.0,3047,1453,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5965.0,0.0,0.05,64.5,65.6,0.003,-0.997,0.0,2264,11318,0.0,1188,241,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5970.0,0.0,0.05,69.5,70.6,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5975.0,0.0,0.05,74.5,75.6,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5980.0,0.0,0.05,79.5,80.6,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5985.0,0.0,0.05,84.5,85.6,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5990.0,0.0,0.05,89.5,90.6,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,5995.0,0.0,0.05,94.5,95.6,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6000.0,0.0,0.05,99.1,100.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6005.0,0.0,0.05,101.0,108.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6010.0,0.0,0.05,105.4,113.2,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6015.0,0.0,0.05,110.5,118.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6020.0,0.0,0.05,116.0,122.9,0.002,-0.998,0.0,2851,4604,0.0,1459,255,0.0,87902.90000000001]
["2025-02-28T15:34:37.000000000",5900.35,6025.0,0.0,0.05,120.1,128.7,0.002,-0.998,0.0,4664,3461,0.0,2455,258,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5775.0,122.9,124.4,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5780.0,118.0,119.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22777,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5785.0,113.0,114.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25549,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5790.0,108.0,109.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27550,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5795.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22855,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5800.0,98.2,99.5,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80125,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5805.0,93.2,94.5,0.05,0.1,0.994,-0.006,0.0,45,200,0.0,2496,27981,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5810.0,88.3,89.5,0.05,0.1,0.994,-0.006,0.0,56,373,0.0,4103,34485,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5815.0,83.3,84.5,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25558,290.5,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5820.0,78.3,79.5,0.1,0.15,0.99,-0.01,0.001,85,827,0.001,2716,44844,280.1,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5825.0,73.3,74.5,0.1,0.2,0.989,-0.011,0.001,148,1041,0.001,4295,34186,444.3,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5830.0,68.4,69.6,0.15,0.2,0.985,-0.015,0.001,169,1730,0.001,1840,53104,200.9,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5835.0,63.4,64.6,0.2,0.25,0.981,-0.019,0.001,79,1253,0.001,1943,30698,202.2,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5840.0,58.5,59.7,0.25,0.3,0.976,-0.024,0.002,427,3468,0.002,1459,47380,377.2000000000001,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5845.0,53.8,54.5,0.35,0.4,0.971,-0.029,0.002,59,3796,0.002,1198,30894,251.4,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5850.0,48.9,49.6,0.45,0.5,0.963,-0.037,0.003,1506,10413,0.003,8435,68234,2982.3,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5855.0,44.0,44.7,0.6,0.65,0.95,-0.05,0.004,98,8842,0.004,947,30132,418.00000000000006,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5860.0,39.2,39.9,0.75,0.85,0.937,-0.063,0.005,324,14399,0.005,2633,44275,1478.5,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5865.0,34.5,35.1,1.0,1.1,0.918,-0.082,0.006,344,15855,0.006,1927,27837,1362.6,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5870.0,29.9,30.5,1.35,1.4,0.892,-0.108,0.008,354,23106,0.008,4423,36595,3821.6,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5875.0,25.3,26.0,1.85,1.95,0.858,-0.143,0.01,609,24071,0.01,2982,27262,3590.9999999999995,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5880.0,21.1,21.7,2.5,2.6,0.813,-0.187,0.012,533,34017,0.012,3421,28941,4744.8,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5885.0,17.1,17.6,3.4,3.6,0.754,-0.246,0.014,306,29174,0.014,1766,20282,2900.8,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5890.0,13.5,13.8,4.8,5.0,0.68,-0.317,0.016,400,45981,0.016,1560,21282,3136.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5895.0,10.3,10.5,6.5,6.7,0.597,-0.402,0.018,499,37988,0.018,1318,14876,3270.5999999999995,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5900.0,7.5,7.8,8.8,9.0,0.505,-0.495,0.019,3745,93869,0.019,12101,19836,30107.399999999998,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5905.0,5.3,5.5,11.5,11.8,0.408,-0.592,0.019,678,43574,0.019,1214,5199,3594.8,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5910.0,3.6,3.8,14.8,15.0,0.314,-0.685,0.018,723,58712,0.018,2106,4380,5092.2,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5915.0,2.4,2.45,18.4,18.9,0.232,-0.77,0.015,848,38548,0.015,1405,2407,3379.5,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5920.0,1.5,1.6,22.5,23.1,0.165,-0.836,0.012,2245,59453,0.012,1439,2393,4420.8,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5925.0,0.95,1.0,26.8,27.6,0.112,-0.888,0.009,1657,55366,0.009,2862,1401,4067.1,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5930.0,0.55,0.6,31.5,32.2,0.074,-0.926,0.007,1525,51997,0.007,1585,1225,2177.0000000000005,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5935.0,0.35,0.4,36.3,37.0,0.049,-0.951,0.005,1250,33511,0.005,1710,457,1480.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5940.0,0.2,0.25,41.1,41.9,0.033,-0.967,0.003,2198,39974,0.003,1808,1132,1201.8000000000002,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5945.0,0.1,0.2,46.0,46.8,0.021,-0.978,0.002,1396,26733,0.002,1884,480,656.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5950.0,0.05,0.1,51.0,51.7,0.013,-0.987,0.001,6253,42362,0.001,11491,2759,1774.4,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5955.0,0.05,0.1,55.6,56.9,0.01,-0.99,0.001,959,18938,0.001,1032,1032,199.1,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5960.0,0.0,0.05,60.6,61.9,0.004,-0.996,0.0,1728,23195,0.0,3047,1453,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5965.0,0.0,0.05,65.6,66.9,0.003,-0.997,0.0,2264,11320,0.0,1188,241,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5970.0,0.0,0.05,70.5,71.9,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5975.0,0.0,0.05,75.6,76.9,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5980.0,0.0,0.05,80.5,81.9,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5985.0,0.0,0.05,85.6,86.9,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5990.0,0.0,0.05,90.5,91.8,0.003,-0.997,0.0,4003,6384,0.0,739,212,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,5995.0,0.0,0.05,95.8,96.8,0.003,-0.997,0.0,1794,6320,0.0,4164,286,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,6000.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,6005.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,6010.0,0.0,0.05,107.0,114.6,0.002,-0.998,0.0,1954,2971,0.0,1182,240,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,6015.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87902.90000000001]
["2025-02-28T15:34:48.000000000",5899.12,6020.0,0.0,0.05,117.5,124.4,0.002,-0.998,0.0,2851,4604,0.0,1459,255,0.0,87902.90000000001]
["2025-02-28T15:34:59.000000000",5896.85,5775.0,121.2,122.6,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5780.0,116.2,117.7,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22777,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5785.0,111.2,112.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25549,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5790.0,106.2,107.7,0.05,0.1,0.998,-0.002,0.0,69,296,0.0,2755,27557,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5795.0,101.2,102.7,0.05,0.1,0.998,-0.002,0.0,177,74,0.0,3119,22932,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5800.0,96.2,97.7,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80128,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5805.0,91.2,92.7,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,27981,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5810.0,86.3,87.7,0.05,0.1,0.994,-0.006,0.0,56,374,0.0,4103,34486,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5815.0,81.3,82.7,0.1,0.15,0.99,-0.008,0.001,30,167,0.001,2875,25559,290.5,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5820.0,76.3,77.8,0.1,0.2,0.989,-0.011,0.001,85,827,0.001,2716,44853,280.1,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5825.0,71.3,72.8,0.15,0.2,0.987,-0.014,0.001,148,1041,0.001,4295,34186,444.3,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5830.0,66.4,67.8,0.2,0.25,0.985,-0.015,0.001,169,1730,0.001,1840,53179,200.9,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5835.0,61.4,62.9,0.25,0.3,0.98,-0.02,0.002,79,1253,0.002,1943,30703,404.4,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5840.0,56.7,57.5,0.3,0.35,0.976,-0.024,0.002,427,3468,0.002,1459,47390,377.2000000000001,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5845.0,51.8,52.6,0.4,0.45,0.968,-0.032,0.002,59,3796,0.002,1198,30896,251.4,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5850.0,47.0,47.7,0.5,0.6,0.959,-0.041,0.003,1506,10413,0.003,8435,68304,2982.3,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5855.0,42.1,42.8,0.7,0.75,0.948,-0.054,0.004,98,8842,0.004,947,30222,418.00000000000006,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5860.0,37.4,38.0,0.9,1.0,0.933,-0.069,0.005,324,14400,0.005,2633,44333,1478.5,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5865.0,32.7,33.3,1.2,1.25,0.911,-0.088,0.006,344,15865,0.006,1927,27882,1362.6,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5870.0,28.0,28.7,1.6,1.7,0.885,-0.115,0.008,354,23106,0.008,4423,36651,3821.6,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5875.0,23.7,24.3,2.15,2.25,0.847,-0.154,0.01,609,24076,0.01,2982,27348,3590.9999999999995,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5880.0,19.5,20.1,2.95,3.1,0.8,-0.2,0.012,533,34027,0.012,3421,29011,4744.8,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5885.0,15.6,16.2,4.0,4.2,0.737,-0.263,0.015,306,29179,0.015,1766,20332,3108.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5890.0,12.3,12.5,5.5,5.7,0.662,-0.338,0.017,400,46052,0.017,1560,21347,3332.000000000001,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5895.0,9.2,9.5,7.5,7.7,0.576,-0.424,0.018,499,38010,0.018,1318,14931,3270.5999999999995,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5900.0,6.7,6.9,9.9,10.1,0.482,-0.517,0.02,3745,93930,0.02,12101,19885,31692.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5905.0,4.7,4.9,12.8,13.1,0.385,-0.614,0.019,678,43632,0.019,1214,5225,3594.8,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5910.0,3.1,3.3,16.1,16.7,0.294,-0.706,0.017,723,58803,0.017,2106,4394,4809.3,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5915.0,2.05,2.15,20.0,20.6,0.215,-0.785,0.015,848,38603,0.015,1405,2411,3379.5,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5920.0,1.3,1.35,24.2,24.9,0.151,-0.851,0.012,2245,59600,0.012,1439,2445,4420.8,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5925.0,0.8,0.85,28.7,29.3,0.101,-0.899,0.009,1657,55407,0.009,2862,1403,4067.1,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5930.0,0.45,0.55,33.4,34.1,0.067,-0.933,0.006,1525,52210,0.006,1585,1225,1866.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5935.0,0.3,0.35,38.2,38.9,0.044,-0.956,0.004,1250,33605,0.004,1710,457,1184.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5940.0,0.15,0.25,43.1,43.8,0.028,-0.972,0.003,2198,39986,0.003,1808,1132,1201.8000000000002,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5945.0,0.1,0.15,47.5,49.0,0.019,-0.981,0.002,1396,26754,0.002,1884,480,656.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5950.0,0.05,0.1,52.5,53.9,0.01,-0.99,0.001,6253,42368,0.001,11491,2759,1774.4,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5955.0,0.0,0.1,57.4,58.9,0.009,-0.991,0.001,959,18943,0.001,1032,1032,199.1,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5960.0,0.0,0.05,62.4,63.9,0.004,-0.996,0.0,1728,23195,0.0,3047,1453,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5965.0,0.0,0.05,67.4,68.9,0.003,-0.997,0.0,2264,11320,0.0,1188,241,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5970.0,0.0,0.05,72.4,73.9,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5975.0,0.0,0.05,77.4,78.9,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5980.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5985.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5990.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,5995.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1794,6320,0.0,4164,286,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,6000.0,0.0,0.05,99.7,107.3,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,6005.0,0.0,0.05,104.2,111.8,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,6010.0,0.0,0.05,109.6,116.7,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,6015.0,0.0,0.05,114.2,121.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89203.00000000001]
["2025-02-28T15:34:59.000000000",5896.85,6020.0,0.0,0.05,119.2,127.4,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,89203.00000000001]
["2025-02-28T15:35:12.000000000",5895.36,5775.0,115.5,120.7,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5780.0,110.5,115.7,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22777,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5785.0,106.5,114.1,0.05,0.1,0.996,-0.004,0.0,12,35,0.0,4783,25560,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5790.0,101.5,109.0,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27557,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5795.0,99.0,100.7,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22932,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5800.0,94.5,95.7,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80128,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5805.0,89.5,90.7,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,27987,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5810.0,84.5,85.8,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34523,415.9,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5815.0,79.5,80.8,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25575,290.5,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5820.0,74.6,75.8,0.15,0.2,0.986,-0.014,0.001,85,827,0.001,2716,44858,280.1,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5825.0,69.6,70.8,0.15,0.25,0.985,-0.015,0.001,148,1042,0.001,4295,34209,444.3,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5830.0,64.7,65.9,0.2,0.3,0.981,-0.019,0.001,169,1730,0.001,1840,53183,200.9,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5835.0,59.7,60.9,0.25,0.35,0.975,-0.025,0.002,79,1253,0.002,1943,30711,404.4,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5840.0,55.2,56.0,0.35,0.4,0.968,-0.032,0.002,427,3468,0.002,1459,47391,377.2000000000001,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5845.0,50.3,51.1,0.45,0.55,0.96,-0.04,0.003,59,3796,0.003,1198,30902,377.1,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5850.0,45.5,46.2,0.6,0.7,0.947,-0.052,0.004,1506,10415,0.004,8435,68365,3976.4,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5855.0,40.6,41.4,0.75,0.85,0.933,-0.067,0.005,98,8842,0.005,947,30244,522.5,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5860.0,35.9,36.6,1.0,1.05,0.914,-0.086,0.006,324,14400,0.006,2633,44398,1774.2,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5865.0,31.2,32.0,1.35,1.4,0.889,-0.111,0.008,344,15865,0.008,1927,27949,1816.8,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5870.0,26.7,27.4,1.8,1.9,0.853,-0.145,0.009,354,23117,0.009,4423,36720,4299.299999999999,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5875.0,22.4,23.0,2.45,2.55,0.809,-0.192,0.012,609,24078,0.012,2982,27414,4309.2,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5880.0,18.3,18.9,3.3,3.5,0.753,-0.249,0.014,533,34042,0.014,3421,29120,5535.599999999999,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5885.0,14.7,15.1,4.6,4.8,0.682,-0.318,0.016,306,29185,0.016,1766,20374,3315.2000000000003,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5890.0,11.3,11.7,6.3,6.4,0.599,-0.4,0.018,400,46056,0.018,1560,21436,3528.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5895.0,8.5,8.7,8.3,8.5,0.51,-0.49,0.018,499,38019,0.018,1318,14981,3270.5999999999995,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5900.0,6.1,6.3,10.8,11.2,0.414,-0.586,0.019,3745,93975,0.019,12101,19941,30107.399999999998,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5905.0,4.2,4.4,13.8,14.2,0.321,-0.679,0.018,678,43662,0.018,1214,5249,3405.6,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5910.0,2.8,2.9,17.3,18.0,0.237,-0.762,0.015,723,58903,0.015,2106,4396,4243.5,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5915.0,1.8,1.9,21.3,22.0,0.169,-0.831,0.012,848,38689,0.012,1405,2412,2703.6000000000004,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5920.0,1.1,1.2,25.6,26.3,0.116,-0.884,0.01,2245,59872,0.01,1439,2447,3684.000000000001,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5925.0,0.7,0.75,30.1,30.9,0.076,-0.924,0.007,1657,55475,0.007,2862,1403,3163.3,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5930.0,0.4,0.45,34.8,35.6,0.049,-0.951,0.005,1525,52565,0.005,1585,1235,1555.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5935.0,0.25,0.3,39.7,40.5,0.033,-0.967,0.003,1250,33616,0.003,1710,457,887.9999999999999,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5940.0,0.15,0.2,44.6,45.4,0.022,-0.978,0.002,2198,40062,0.002,1808,1142,801.2,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5945.0,0.1,0.15,49.5,50.7,0.013,-0.987,0.002,1396,26764,0.002,1884,480,656.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5950.0,0.05,0.1,54.4,55.7,0.01,-0.99,0.001,6253,42435,0.001,11491,2759,1774.4,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5955.0,0.0,0.05,59.4,60.7,0.006,-0.993,0.001,959,18949,0.001,1032,1032,199.1,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5960.0,0.0,0.05,64.4,65.6,0.003,-0.997,0.0,1728,23200,0.0,3047,1453,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5965.0,0.0,0.05,69.4,70.6,0.003,-0.997,0.0,2264,11320,0.0,1188,241,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5970.0,0.0,0.05,74.4,75.6,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5975.0,0.0,0.05,79.2,80.6,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5980.0,0.0,0.05,84.2,85.6,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5985.0,0.0,0.05,89.3,90.6,0.003,-0.997,0.0,1678,8021,0.0,660,337,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5990.0,0.0,0.05,94.3,95.6,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,5995.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,1794,6320,0.0,4164,286,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,6000.0,0.0,0.05,101.0,108.5,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,6005.0,0.0,0.05,106.0,113.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,6010.0,0.0,0.05,111.1,118.2,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,6015.0,0.0,0.05,115.8,124.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88319.3]
["2025-02-28T15:35:12.000000000",5895.36,6020.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,88319.3]
["2025-02-28T15:35:23.000000000",5895.62,5775.0,119.8,124.5,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5780.0,114.6,119.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22781,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5785.0,109.8,113.4,0.0,0.1,0.996,-0.004,0.0,12,35,0.0,4783,25560,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5790.0,104.8,108.2,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27558,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5795.0,99.8,103.4,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5800.0,94.8,96.4,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80128,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5805.0,89.8,91.4,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,27987,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5810.0,84.8,86.4,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34523,415.9,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5815.0,79.9,81.5,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25575,290.5,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5820.0,74.9,76.5,0.15,0.2,0.986,-0.014,0.001,85,828,0.001,2716,44858,280.1,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5825.0,70.0,71.5,0.15,0.25,0.982,-0.018,0.001,148,1042,0.001,4295,34231,444.3,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5830.0,65.0,66.6,0.2,0.3,0.978,-0.022,0.002,169,1730,0.002,1840,53183,401.8,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5835.0,60.0,61.6,0.25,0.35,0.973,-0.027,0.002,79,1255,0.002,1943,30724,404.4,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5840.0,55.1,56.7,0.35,0.4,0.967,-0.033,0.002,427,3468,0.002,1459,47393,377.2000000000001,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5845.0,50.2,51.8,0.45,0.5,0.957,-0.043,0.003,59,3798,0.003,1198,30907,377.1,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5850.0,45.3,46.9,0.6,0.65,0.945,-0.055,0.004,1506,10416,0.004,8435,68782,3976.4,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5855.0,40.5,42.1,0.75,0.8,0.932,-0.068,0.005,98,8842,0.005,947,30255,522.5,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5860.0,36.0,37.3,1.0,1.05,0.912,-0.088,0.006,324,14401,0.006,2633,44441,1774.2,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5865.0,31.3,32.6,1.3,1.4,0.885,-0.115,0.008,344,15865,0.008,1927,27989,1816.8,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5870.0,26.8,28.0,1.75,1.85,0.85,-0.15,0.009,354,23119,0.009,4423,36821,4299.299999999999,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5875.0,22.4,23.6,2.4,2.5,0.804,-0.196,0.012,609,24078,0.012,2982,27473,4309.2,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5880.0,18.4,19.4,3.2,3.4,0.747,-0.253,0.014,533,34043,0.014,3421,29725,5535.599999999999,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5885.0,14.8,15.1,4.4,4.6,0.677,-0.323,0.016,306,29189,0.016,1766,20638,3315.2000000000003,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5890.0,11.5,11.7,6.1,6.3,0.597,-0.403,0.017,400,46060,0.017,1560,21494,3332.000000000001,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5895.0,8.5,8.8,8.1,8.3,0.511,-0.49,0.02,499,38052,0.02,1318,15033,3634.000000000001,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5900.0,6.1,6.3,10.6,10.9,0.411,-0.589,0.02,3745,94030,0.02,12101,20086,31692.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5905.0,4.2,4.4,13.7,14.0,0.315,-0.685,0.018,678,43677,0.018,1214,5259,3405.6,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5910.0,2.8,2.9,16.7,17.8,0.23,-0.769,0.015,723,58943,0.015,2106,4401,4243.5,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5915.0,1.8,1.9,20.6,21.8,0.164,-0.836,0.012,848,38750,0.012,1405,2412,2703.6000000000004,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5920.0,1.1,1.15,24.9,26.1,0.111,-0.889,0.009,2245,59925,0.009,1439,2453,3315.6,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5925.0,0.65,0.75,29.4,30.7,0.072,-0.927,0.007,1657,55677,0.007,2862,1403,3163.3,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5930.0,0.4,0.45,34.1,35.4,0.049,-0.951,0.005,1525,52815,0.005,1585,1235,1555.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5935.0,0.25,0.3,38.9,40.3,0.028,-0.972,0.003,1250,33660,0.003,1710,457,887.9999999999999,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5940.0,0.15,0.2,43.8,45.4,0.022,-0.978,0.002,2198,40085,0.002,1808,1142,801.2,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5945.0,0.1,0.15,48.8,50.4,0.015,-0.985,0.002,1396,26777,0.002,1884,480,656.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5950.0,0.05,0.1,53.7,55.4,0.01,-0.99,0.001,6253,42446,0.001,11491,2759,1774.4,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5955.0,0.0,0.05,58.7,60.3,0.004,-0.996,0.0,959,18953,0.0,1032,1032,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5960.0,0.0,0.05,63.7,65.3,0.003,-0.996,0.0,1728,23200,0.0,3047,1454,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5965.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,2264,11320,0.0,1188,242,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5970.0,0.0,0.05,73.7,75.3,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5975.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5980.0,0.0,0.05,83.7,85.3,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5985.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5990.0,0.0,0.05,93.7,95.3,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,5995.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,1794,6320,0.0,4164,286,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,6000.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,6005.0,0.0,0.05,106.9,113.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,6010.0,0.0,0.05,111.2,119.7,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,6015.0,0.0,0.05,115.8,124.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89704.70000000001]
["2025-02-28T15:35:23.000000000",5895.62,6020.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,89704.70000000001]
["2025-02-28T15:35:34.000000000",5894.8,5770.0,123.8,125.0,0.0,0.05,0.998,-0.002,0.0,47,62,0.0,2417,16961,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5775.0,118.8,120.1,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5780.0,113.8,114.9,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22783,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5785.0,108.8,110.1,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25560,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5790.0,103.8,104.9,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27559,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5795.0,98.8,100.0,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5800.0,93.8,94.9,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80128,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5805.0,88.8,90.1,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,27988,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5810.0,83.9,85.1,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34526,415.9,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5815.0,78.9,80.1,0.1,0.15,0.989,-0.01,0.001,30,167,0.001,2875,25575,290.5,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5820.0,73.9,75.2,0.15,0.2,0.986,-0.014,0.001,85,828,0.001,2716,44858,280.1,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5825.0,69.0,70.2,0.2,0.25,0.983,-0.018,0.001,148,1042,0.001,4295,34233,444.3,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5830.0,64.0,65.2,0.2,0.3,0.977,-0.021,0.002,169,1730,0.002,1840,53183,401.8,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5835.0,59.1,60.3,0.3,0.35,0.973,-0.027,0.002,79,1255,0.002,1943,30727,404.4,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5840.0,54.3,55.0,0.35,0.45,0.966,-0.034,0.002,427,3469,0.002,1459,47393,377.2000000000001,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5845.0,49.4,50.1,0.45,0.55,0.956,-0.044,0.003,59,3798,0.003,1198,30910,377.1,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5850.0,44.6,45.2,0.6,0.7,0.946,-0.054,0.004,1506,10419,0.004,8435,68794,3976.4,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5855.0,39.8,40.4,0.8,0.9,0.93,-0.07,0.005,98,8842,0.005,947,30274,522.5,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5860.0,35.0,35.7,1.05,1.15,0.909,-0.091,0.006,324,14401,0.006,2633,44462,1774.2,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5865.0,30.4,31.0,1.4,1.5,0.882,-0.118,0.008,344,15865,0.008,1927,27997,1816.8,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5870.0,25.9,26.5,1.9,2.0,0.847,-0.154,0.01,354,23119,0.01,4423,36893,4777.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5875.0,21.6,22.1,2.55,2.65,0.8,-0.199,0.012,609,24078,0.012,2982,27562,4309.2,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5880.0,17.6,18.1,3.5,3.6,0.74,-0.258,0.014,533,34043,0.014,3421,29839,5535.599999999999,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5885.0,14.0,14.3,4.8,5.0,0.668,-0.329,0.016,306,29191,0.016,1766,20681,3315.2000000000003,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5890.0,10.8,11.0,6.5,6.7,0.588,-0.415,0.017,400,46074,0.018,1560,21569,3487.9999999999995,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5895.0,8.0,8.2,8.7,8.9,0.499,-0.505,0.02,499,38102,0.019,1318,15098,3502.2,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5900.0,5.7,5.9,11.4,11.6,0.397,-0.603,0.019,3745,94048,0.019,12101,20121,30107.399999999998,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5905.0,3.9,4.1,14.5,14.8,0.305,-0.695,0.017,678,43703,0.017,1214,5263,3216.4,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5910.0,2.55,2.65,18.1,18.6,0.226,-0.776,0.015,723,59003,0.015,2106,4418,4243.5,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5915.0,1.65,1.7,22.1,22.7,0.158,-0.842,0.012,848,38786,0.012,1405,2436,2703.6000000000004,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5920.0,1.0,1.1,26.5,27.1,0.106,-0.893,0.009,2245,59994,0.009,1439,2455,3315.6,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5925.0,0.6,0.65,31.1,31.7,0.069,-0.93,0.007,1657,55746,0.007,2862,1403,3163.3,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5930.0,0.35,0.45,35.8,36.5,0.047,-0.954,0.005,1525,52855,0.005,1585,1235,1555.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5935.0,0.2,0.25,40.7,41.3,0.028,-0.972,0.003,1250,33682,0.003,1710,457,887.9999999999999,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5940.0,0.1,0.2,45.6,46.2,0.019,-0.981,0.002,2198,40108,0.002,1808,1142,801.2,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5945.0,0.1,0.15,50.1,51.3,0.015,-0.985,0.002,1396,26787,0.002,1884,480,656.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5950.0,0.05,0.1,55.1,56.3,0.01,-0.99,0.001,6253,42449,0.001,11491,2759,1774.4,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5955.0,0.0,0.05,60.1,61.3,0.004,-0.996,0.0,959,18953,0.0,1032,1032,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5960.0,0.0,0.05,65.0,66.3,0.003,-0.997,0.0,1728,23201,0.0,3047,1454,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5965.0,0.0,0.05,70.0,71.3,0.003,-0.997,0.0,2264,11321,0.0,1188,242,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5970.0,0.0,0.05,75.0,76.3,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5975.0,0.0,0.05,80.0,81.3,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5980.0,0.0,0.05,85.0,86.3,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5985.0,0.0,0.05,90.0,91.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5990.0,0.0,0.05,95.0,96.3,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,5995.0,0.0,0.05,100.0,101.3,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,6000.0,0.0,0.05,101.7,108.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,6005.0,0.0,0.05,106.9,113.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,6010.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88432.79999999999]
["2025-02-28T15:35:34.000000000",5894.8,6015.0,0.0,0.05,115.8,124.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5775.0,117.0,124.5,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5780.0,112.0,119.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22785,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5785.0,107.0,113.3,0.0,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25560,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5790.0,101.7,109.0,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27559,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5795.0,96.8,104.3,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5800.0,95.2,96.6,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80132,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5805.0,90.2,91.6,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,27989,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5810.0,85.2,86.6,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34526,415.9,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5815.0,80.2,81.7,0.1,0.15,0.989,-0.01,0.001,30,167,0.001,2875,25575,290.5,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5820.0,75.2,76.7,0.15,0.2,0.986,-0.014,0.001,85,828,0.001,2716,44858,280.1,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5825.0,70.3,71.7,0.15,0.25,0.983,-0.018,0.001,148,1042,0.001,4295,34245,444.3,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5830.0,65.3,66.8,0.2,0.25,0.977,-0.021,0.002,169,1730,0.002,1840,53194,401.8,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5835.0,60.4,61.8,0.25,0.3,0.973,-0.027,0.002,79,1255,0.002,1943,30727,404.4,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5840.0,55.8,56.4,0.35,0.4,0.966,-0.034,0.002,427,3469,0.002,1459,47404,377.2000000000001,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5845.0,50.9,51.5,0.45,0.5,0.956,-0.044,0.003,59,3798,0.003,1198,30918,377.1,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5850.0,46.0,46.7,0.55,0.65,0.946,-0.054,0.004,1506,10429,0.004,8435,68801,3976.4,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5855.0,41.2,41.8,0.75,0.8,0.93,-0.07,0.005,98,8842,0.005,947,30304,522.5,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5860.0,36.4,37.0,0.95,1.05,0.909,-0.091,0.006,324,14403,0.006,2633,44508,1774.2,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5865.0,31.6,32.3,1.25,1.35,0.882,-0.118,0.008,344,15867,0.008,1927,28009,1816.8,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5870.0,27.1,27.8,1.75,1.8,0.847,-0.154,0.01,354,23123,0.01,4423,36915,4777.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5875.0,22.8,23.4,2.3,2.4,0.8,-0.199,0.012,609,24079,0.012,2982,27578,4309.2,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5880.0,18.7,19.2,3.1,3.3,0.74,-0.258,0.014,533,34043,0.014,3421,29875,5535.599999999999,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5885.0,15.0,15.3,4.3,4.5,0.668,-0.329,0.016,306,29205,0.016,1766,20709,3315.2000000000003,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5890.0,11.6,11.8,5.9,6.1,0.588,-0.415,0.017,400,46085,0.018,1560,21613,3487.9999999999995,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5895.0,8.7,8.9,7.9,8.1,0.499,-0.505,0.02,499,38148,0.019,1318,15199,3502.2,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5900.0,6.3,6.4,10.4,10.7,0.397,-0.603,0.019,3745,94096,0.019,12101,20152,30107.399999999998,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5905.0,4.3,4.5,13.5,13.8,0.305,-0.695,0.017,678,43738,0.017,1214,5265,3216.4,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5910.0,2.9,3.0,16.9,17.6,0.226,-0.776,0.015,723,59075,0.015,2106,4420,4243.5,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5915.0,1.85,1.95,20.9,21.4,0.158,-0.842,0.012,848,38820,0.012,1405,2436,2703.6000000000004,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5920.0,1.15,1.25,25.1,25.8,0.106,-0.893,0.009,2245,60024,0.009,1439,2457,3315.6,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5925.0,0.7,0.75,29.7,30.3,0.069,-0.93,0.007,1657,55781,0.007,2862,1503,3163.3,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5930.0,0.4,0.5,34.4,35.1,0.047,-0.954,0.005,1525,52890,0.005,1585,1335,1555.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5935.0,0.25,0.3,39.2,40.2,0.028,-0.972,0.003,1250,33738,0.003,1710,457,887.9999999999999,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5940.0,0.15,0.2,44.1,44.8,0.019,-0.981,0.002,2198,40131,0.002,1808,1142,801.2,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5945.0,0.1,0.15,48.6,50.0,0.015,-0.985,0.002,1396,26789,0.002,1884,480,656.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5950.0,0.05,0.1,53.5,55.0,0.01,-0.99,0.001,6253,42451,0.001,11491,2759,1774.4,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5955.0,0.05,0.1,58.5,60.0,0.004,-0.996,0.0,959,18963,0.0,1032,1032,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5960.0,0.0,0.05,63.5,65.0,0.003,-0.997,0.0,1728,23202,0.0,3047,1454,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5965.0,0.0,0.05,68.5,70.0,0.003,-0.997,0.0,2264,11323,0.0,1188,242,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5970.0,0.0,0.05,73.5,74.9,0.003,-0.997,0.0,1942,16924,0.0,2605,718,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5975.0,0.0,0.05,78.5,79.9,0.003,-0.997,0.0,2004,10529,0.0,5403,461,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5980.0,0.0,0.05,83.5,84.9,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5985.0,0.0,0.05,88.5,89.9,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5990.0,0.0,0.05,93.5,94.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,5995.0,0.0,0.05,98.5,99.9,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,6000.0,0.0,0.05,101.7,108.1,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,6005.0,0.0,0.05,106.6,113.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,6010.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,6015.0,0.0,0.05,115.8,123.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88432.79999999999]
["2025-02-28T15:35:45.000000000",5895.57,6020.0,0.0,0.05,120.8,128.9,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,88432.79999999999]
["2025-02-28T15:35:56.000000000",5894.28,5770.0,119.9,128.3,0.0,0.05,0.998,-0.002,0.0,47,62,0.0,2417,16961,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5775.0,115.5,123.0,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17680,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5780.0,110.5,117.9,0.0,0.1,0.998,-0.002,0.0,55,23,0.0,2214,22795,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5785.0,105.5,113.2,0.0,0.1,0.996,-0.004,0.0,12,35,0.0,4783,25560,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5790.0,100.1,107.4,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27559,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5795.0,97.7,99.2,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5800.0,92.8,94.2,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80146,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5805.0,87.8,89.3,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28004,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5810.0,82.8,84.3,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34535,415.9,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5815.0,77.8,79.3,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25575,290.5,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5820.0,72.9,74.3,0.15,0.2,0.987,-0.013,0.001,85,828,0.001,2716,44859,280.1,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5825.0,67.9,69.4,0.2,0.25,0.985,-0.015,0.001,148,1042,0.001,4295,34338,444.3,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5830.0,63.0,64.4,0.25,0.3,0.981,-0.019,0.001,169,1730,0.001,1840,53205,200.9,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5835.0,58.1,59.5,0.3,0.35,0.976,-0.024,0.002,79,1255,0.002,1943,30727,404.4,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5840.0,53.5,54.2,0.35,0.45,0.969,-0.031,0.002,427,3469,0.002,1459,47417,377.2000000000001,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5845.0,48.6,49.3,0.5,0.55,0.963,-0.037,0.003,59,3798,0.003,1198,30944,377.1,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5850.0,43.8,44.4,0.65,0.7,0.951,-0.049,0.004,1506,10521,0.004,8435,68808,3976.4,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5855.0,39.0,39.6,0.8,0.9,0.938,-0.062,0.005,98,8842,0.005,947,30325,522.5,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5860.0,34.3,34.8,1.1,1.15,0.921,-0.079,0.006,324,14403,0.006,2633,44544,1774.2,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5865.0,29.6,30.2,1.45,1.5,0.898,-0.102,0.007,344,15867,0.007,1927,28038,1589.7,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5870.0,25.1,25.7,1.95,2.0,0.868,-0.132,0.009,354,23139,0.009,4423,36970,4299.299999999999,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5875.0,20.9,21.4,2.65,2.75,0.826,-0.174,0.011,609,24079,0.011,2982,27616,3950.1,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5880.0,17.0,17.4,3.6,3.8,0.771,-0.228,0.014,533,34045,0.014,3421,30054,5535.599999999999,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5885.0,13.3,13.6,5.0,5.1,0.703,-0.297,0.016,306,29215,0.016,1766,20750,3315.2000000000003,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5890.0,10.1,10.4,6.8,6.9,0.621,-0.379,0.018,400,46148,0.018,1560,21701,3528.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5895.0,7.5,7.6,9.1,9.2,0.528,-0.472,0.019,499,38184,0.019,1318,15288,3452.3,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5900.0,5.3,5.4,11.9,12.1,0.433,-0.567,0.019,3745,94189,0.019,12101,20185,30107.399999999998,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5905.0,3.6,3.7,15.1,15.4,0.341,-0.659,0.018,678,43879,0.018,1214,5284,3405.6,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5910.0,2.3,2.4,18.7,19.2,0.255,-0.746,0.016,723,59153,0.016,2106,4428,4526.4,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5915.0,1.5,1.55,22.8,23.4,0.183,-0.817,0.013,848,38908,0.013,1405,2437,2928.9,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5920.0,0.9,0.95,27.2,27.8,0.126,-0.874,0.01,2245,60109,0.01,1439,2458,3684.000000000001,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5925.0,0.55,0.6,31.8,32.4,0.083,-0.917,0.007,1657,55845,0.007,2862,1504,3163.3,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5930.0,0.35,0.4,36.6,37.2,0.054,-0.946,0.005,1525,52922,0.005,1585,1335,1555.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5935.0,0.2,0.25,41.5,42.1,0.036,-0.964,0.004,1250,33765,0.004,1710,457,1184.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5940.0,0.1,0.15,46.4,47.0,0.022,-0.978,0.002,2198,40252,0.002,1808,1142,801.2,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5945.0,0.05,0.1,50.9,52.4,0.016,-0.984,0.002,1396,26796,0.002,1884,480,656.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5950.0,0.05,0.1,55.9,57.4,0.01,-0.99,0.001,6253,42462,0.001,11491,2759,1774.4,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5955.0,0.0,0.05,60.9,62.4,0.009,-0.991,0.001,959,18973,0.001,1032,1032,199.1,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5960.0,0.0,0.05,65.9,67.3,0.004,-0.996,0.0,1728,23216,0.0,3047,1454,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5965.0,0.0,0.05,70.9,72.3,0.003,-0.997,0.0,2264,11323,0.0,1188,242,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5970.0,0.0,0.05,75.8,77.3,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5975.0,0.0,0.05,80.8,82.3,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5980.0,0.0,0.05,85.8,87.4,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5985.0,0.0,0.05,90.8,92.4,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5990.0,0.0,0.05,95.8,97.4,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,5995.0,0.0,0.05,97.4,104.9,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,6000.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,6005.0,0.0,0.05,107.2,113.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,6010.0,0.0,0.05,111.3,119.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88718.99999999999]
["2025-02-28T15:35:56.000000000",5894.28,6015.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88718.99999999999]
["2025-02-28T15:36:08.000000000",5893.63,5770.0,122.7,127.9,0.0,0.05,0.998,-0.002,0.0,47,62,0.0,2417,16961,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5775.0,117.8,122.9,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5780.0,110.5,117.9,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22795,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5785.0,105.5,112.9,0.05,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25560,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5790.0,102.8,107.4,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27670,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5795.0,98.2,99.7,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5800.0,93.3,94.7,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80187,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5805.0,88.3,89.7,0.05,0.1,0.994,-0.006,0.001,45,201,0.001,2496,28053,254.1,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5810.0,83.3,84.8,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34539,415.9,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5815.0,78.3,79.8,0.1,0.15,0.989,-0.011,0.001,30,167,0.001,2875,25619,290.5,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5820.0,73.4,74.8,0.15,0.2,0.985,-0.015,0.001,85,828,0.001,2716,44871,280.1,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5825.0,68.4,69.9,0.2,0.25,0.981,-0.019,0.001,148,1042,0.001,4295,34341,444.3,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5830.0,63.5,64.9,0.25,0.3,0.977,-0.023,0.002,169,1730,0.002,1840,53207,401.8,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5835.0,58.5,60.0,0.3,0.35,0.972,-0.028,0.002,79,1255,0.002,1943,30730,404.4,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5840.0,54.2,54.8,0.4,0.45,0.964,-0.036,0.003,427,3469,0.003,1459,47420,565.8,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5845.0,49.3,49.9,0.5,0.55,0.956,-0.044,0.003,59,3798,0.003,1198,30969,377.1,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5850.0,44.5,45.1,0.65,0.7,0.942,-0.057,0.004,1506,10525,0.004,8435,68897,3976.4,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5855.0,39.7,40.3,0.8,0.9,0.927,-0.073,0.005,98,8842,0.005,947,30462,522.5,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5860.0,34.9,35.5,1.05,1.15,0.905,-0.096,0.007,324,14403,0.007,2633,44618,2069.9,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5865.0,30.3,30.9,1.4,1.5,0.877,-0.123,0.008,344,15888,0.008,1927,28105,1816.8,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5870.0,25.8,26.3,1.95,2.0,0.84,-0.16,0.01,354,23144,0.01,4423,37099,4777.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5875.0,21.5,22.0,2.55,2.65,0.792,-0.207,0.012,609,24081,0.012,2982,27668,4309.2,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5880.0,17.4,17.9,3.5,3.6,0.73,-0.27,0.015,533,34077,0.015,3421,30125,5930.999999999999,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5885.0,13.9,14.2,4.8,4.9,0.655,-0.345,0.017,306,29222,0.017,1766,20793,3522.4000000000005,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5890.0,10.7,10.8,6.5,6.7,0.569,-0.432,0.019,400,46166,0.018,1560,21769,3568.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5895.0,7.9,8.0,8.7,8.9,0.475,-0.526,0.019,499,38250,0.019,1318,15383,3452.3,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5900.0,5.6,5.7,11.3,11.6,0.38,-0.62,0.018,3745,94248,0.018,12101,20211,28522.8,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5905.0,3.8,3.9,14.5,14.8,0.289,-0.711,0.017,678,43920,0.017,1214,5286,3216.4,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5910.0,2.5,2.6,18.1,18.7,0.212,-0.788,0.014,723,59201,0.014,2106,4453,3960.6,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5915.0,1.6,1.65,22.2,22.8,0.15,-0.85,0.011,848,39032,0.011,1405,2437,2478.3,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5920.0,0.95,1.05,26.6,27.2,0.1,-0.9,0.009,2245,60251,0.009,1439,2458,3315.6,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5925.0,0.6,0.65,31.2,31.8,0.066,-0.934,0.006,1657,55867,0.006,2862,1504,2711.4,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5930.0,0.35,0.4,36.0,36.6,0.043,-0.959,0.004,1525,52941,0.004,1585,1335,1244.0000000000002,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5935.0,0.2,0.25,40.8,41.5,0.027,-0.973,0.003,1250,33815,0.003,1710,457,887.9999999999999,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5940.0,0.1,0.2,45.8,46.4,0.016,-0.984,0.002,2198,40273,0.002,1808,1142,801.2,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5945.0,0.05,0.1,50.5,51.9,0.01,-0.99,0.001,1396,26797,0.001,1884,480,328.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5950.0,0.05,0.1,55.4,56.9,0.009,-0.991,0.001,6253,42471,0.001,11491,2759,1774.4,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5955.0,0.0,0.05,60.4,61.9,0.004,-0.996,0.0,959,18984,0.0,1032,1032,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5960.0,0.0,0.05,65.4,66.9,0.003,-0.997,0.0,1728,23221,0.0,3047,1454,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5965.0,0.0,0.05,70.4,71.9,0.003,-0.997,0.0,2264,11323,0.0,1188,242,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5970.0,0.0,0.05,75.4,76.8,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5975.0,0.0,0.05,80.4,81.8,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5980.0,0.0,0.05,85.4,86.8,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5985.0,0.0,0.05,90.4,91.8,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5990.0,0.0,0.05,95.4,96.8,0.002,-0.998,0.0,4003,6384,0.0,739,219,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,5995.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,6000.0,0.0,0.05,102.4,109.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,6005.0,0.0,0.05,107.5,115.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,6010.0,0.0,0.05,112.6,120.2,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,86620.19999999998]
["2025-02-28T15:36:08.000000000",5893.63,6015.0,0.0,0.05,117.4,124.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5775.0,121.0,122.2,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5780.0,116.0,117.2,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22799,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5785.0,111.0,112.2,0.0,0.1,0.995,-0.005,0.0,12,35,0.0,4783,25560,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5790.0,106.0,107.2,0.05,0.1,0.994,-0.006,0.0,69,296,0.0,2755,27680,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5795.0,101.0,102.2,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5800.0,96.0,97.2,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80187,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5805.0,91.1,92.2,0.05,0.1,0.994,-0.006,0.001,45,201,0.001,2496,28059,254.1,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5810.0,86.1,87.5,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34539,415.9,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5815.0,81.1,82.5,0.1,0.15,0.989,-0.011,0.001,30,167,0.001,2875,25619,290.5,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5820.0,76.1,77.5,0.1,0.2,0.985,-0.015,0.001,85,828,0.001,2716,44874,280.1,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5825.0,71.2,72.4,0.15,0.2,0.981,-0.019,0.001,148,1042,0.001,4295,34342,444.3,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5830.0,66.2,67.6,0.2,0.25,0.977,-0.023,0.002,169,1730,0.002,1840,53208,401.8,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5835.0,61.3,62.4,0.25,0.3,0.972,-0.028,0.002,79,1262,0.002,1943,30730,404.4,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5840.0,56.7,57.3,0.35,0.4,0.964,-0.036,0.003,427,3469,0.003,1459,47421,565.8,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5845.0,51.8,52.3,0.4,0.5,0.956,-0.044,0.003,59,3798,0.003,1198,30971,377.1,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5850.0,47.0,47.5,0.55,0.6,0.942,-0.057,0.004,1506,10525,0.004,8435,68918,3976.4,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5855.0,42.1,42.6,0.7,0.75,0.927,-0.073,0.005,98,8842,0.005,947,30466,522.5,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5860.0,37.3,37.8,0.9,0.95,0.905,-0.096,0.007,324,14403,0.007,2633,44667,2069.9,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5865.0,32.6,33.1,1.2,1.25,0.877,-0.123,0.008,344,15888,0.008,1927,28148,1816.8,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5870.0,28.0,28.5,1.6,1.65,0.84,-0.16,0.01,354,23144,0.01,4423,37122,4777.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5875.0,23.6,24.0,2.15,2.2,0.792,-0.207,0.012,609,24081,0.012,2982,27714,4309.2,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5880.0,19.3,19.8,2.95,3.1,0.73,-0.27,0.015,533,34087,0.015,3421,30204,5930.999999999999,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5885.0,15.5,15.9,4.0,4.2,0.655,-0.345,0.017,306,29223,0.017,1766,20827,3522.4000000000005,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5890.0,12.1,12.3,5.5,5.6,0.569,-0.432,0.019,400,46173,0.018,1560,21853,3568.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5895.0,9.0,9.2,7.4,7.6,0.475,-0.526,0.019,499,38297,0.019,1318,15511,3452.3,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5900.0,6.5,6.7,9.9,10.0,0.38,-0.62,0.018,3745,94281,0.018,12101,20257,28522.8,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5905.0,4.5,4.6,12.9,13.1,0.289,-0.711,0.017,678,43928,0.017,1214,5383,3216.4,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5910.0,3.0,3.1,16.2,16.7,0.212,-0.788,0.014,723,59254,0.014,2106,4454,3960.6,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5915.0,1.95,2.0,20.1,20.6,0.15,-0.85,0.011,848,39073,0.011,1405,2437,2478.3,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5920.0,1.2,1.3,24.4,24.9,0.1,-0.9,0.009,2245,60292,0.009,1439,2458,3315.6,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5925.0,0.75,0.8,28.9,29.4,0.066,-0.934,0.006,1657,55892,0.006,2862,1504,2711.4,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5930.0,0.45,0.5,33.6,34.2,0.043,-0.959,0.004,1525,53035,0.004,1585,1335,1244.0000000000002,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5935.0,0.25,0.3,38.4,39.0,0.027,-0.973,0.003,1250,33869,0.003,1710,457,887.9999999999999,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5940.0,0.15,0.2,43.3,43.9,0.016,-0.984,0.002,2198,40284,0.002,1808,1142,801.2,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5945.0,0.1,0.15,48.0,49.1,0.01,-0.99,0.001,1396,26807,0.001,1884,480,328.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5950.0,0.05,0.1,52.7,54.1,0.009,-0.991,0.001,6253,42473,0.001,11491,2759,1774.4,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5955.0,0.0,0.05,57.8,59.1,0.004,-0.996,0.0,959,18984,0.0,1032,1032,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5960.0,0.0,0.05,62.7,64.1,0.003,-0.997,0.0,1728,23222,0.0,3047,1454,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5965.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,2264,11323,0.0,1188,242,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5970.0,0.0,0.05,72.8,74.1,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5975.0,0.0,0.05,77.7,79.1,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5980.0,0.0,0.05,82.7,84.1,0.003,-0.997,0.0,1673,9661,0.0,1780,476,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5985.0,0.0,0.05,87.7,89.1,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5990.0,0.0,0.05,92.7,94.0,0.002,-0.998,0.0,4003,6384,0.0,739,219,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,5995.0,0.0,0.05,97.6,99.2,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,6000.0,0.0,0.05,100.2,107.0,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,6005.0,0.0,0.05,105.7,112.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,6010.0,0.0,0.05,109.6,117.2,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,6015.0,0.0,0.05,114.4,123.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,86620.19999999998]
["2025-02-28T15:36:19.000000000",5896.07,6020.0,0.0,0.05,119.4,127.2,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,86620.19999999998]
["2025-02-28T15:36:30.000000000",5895.67,5775.0,120.6,121.6,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5780.0,115.6,116.6,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22801,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5785.0,110.6,111.6,0.0,0.1,0.996,-0.004,0.0,12,35,0.0,4783,25560,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5790.0,105.6,106.6,0.05,0.1,0.996,-0.004,0.0,69,296,0.0,2755,27680,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5795.0,100.6,101.6,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22937,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5800.0,95.6,96.6,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80191,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5805.0,90.7,91.6,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28060,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5810.0,85.7,86.6,0.1,0.15,0.99,-0.01,0.001,56,374,0.001,4103,34543,415.9,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5815.0,80.7,81.6,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25619,290.5,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5820.0,75.7,76.6,0.1,0.15,0.987,-0.013,0.001,85,828,0.001,2716,44879,280.1,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5825.0,70.8,71.7,0.15,0.2,0.985,-0.015,0.001,148,1042,0.001,4295,34343,444.3,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5830.0,65.8,66.7,0.2,0.25,0.981,-0.019,0.001,169,1730,0.001,1840,53211,200.9,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5835.0,60.9,61.9,0.25,0.3,0.976,-0.024,0.002,79,1262,0.002,1943,30731,404.4,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5840.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,427,3469,0.002,1459,47425,377.2000000000001,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5845.0,51.0,51.6,0.45,0.5,0.963,-0.037,0.003,59,3798,0.003,1198,30978,377.1,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5850.0,46.2,46.7,0.55,0.6,0.951,-0.049,0.004,1506,10525,0.004,8435,68920,3976.4,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5855.0,41.3,41.9,0.7,0.75,0.938,-0.062,0.005,98,8842,0.005,947,30487,522.5,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5860.0,36.6,37.1,0.95,1.0,0.921,-0.079,0.006,324,14404,0.006,2633,44686,1774.2,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5865.0,31.9,32.4,1.25,1.3,0.899,-0.101,0.007,344,15888,0.007,1927,28157,1589.7,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5870.0,27.3,27.8,1.65,1.7,0.866,-0.135,0.009,354,23149,0.009,4423,37155,4299.299999999999,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5875.0,22.9,23.4,2.25,2.3,0.825,-0.175,0.011,609,24081,0.011,2982,27762,3950.1,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5880.0,18.7,19.2,3.0,3.2,0.769,-0.231,0.014,533,34090,0.014,3421,30291,5535.599999999999,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5885.0,15.0,15.3,4.2,4.3,0.702,-0.298,0.016,306,29225,0.016,1766,20855,3315.2000000000003,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5890.0,11.6,11.8,5.7,5.9,0.619,-0.381,0.019,400,46176,0.019,1560,21985,3724.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5895.0,8.6,8.8,7.8,7.9,0.524,-0.476,0.02,499,38362,0.02,1318,15609,3634.000000000001,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5900.0,6.2,6.3,10.3,10.5,0.429,-0.571,0.019,3745,94364,0.019,12101,20276,30107.399999999998,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5905.0,4.2,4.4,13.3,13.7,0.336,-0.663,0.018,678,43959,0.018,1214,5384,3405.6,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5910.0,2.8,2.9,16.8,17.2,0.252,-0.748,0.015,723,59296,0.015,2106,4454,4243.5,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5915.0,1.8,1.9,20.8,21.2,0.18,-0.82,0.013,848,39111,0.013,1405,2447,2928.9,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5920.0,1.15,1.2,25.1,25.6,0.125,-0.877,0.01,2245,60321,0.01,1439,2458,3684.000000000001,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5925.0,0.7,0.75,29.6,30.1,0.082,-0.918,0.007,1657,55944,0.007,2862,1504,3163.3,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5930.0,0.4,0.45,34.3,34.9,0.054,-0.946,0.005,1525,53121,0.005,1585,1345,1555.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5935.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.004,1250,33878,0.004,1710,457,1184.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5940.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,2198,40287,0.002,1808,1154,801.2,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5945.0,0.05,0.15,48.6,49.5,0.016,-0.984,0.002,1396,26808,0.002,1884,480,656.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5950.0,0.05,0.1,53.6,54.5,0.01,-0.99,0.001,6253,42476,0.001,11491,2759,1774.4,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5955.0,0.0,0.1,58.6,59.5,0.004,-0.996,0.001,959,18985,0.001,1032,1035,199.1,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5960.0,0.0,0.05,63.4,64.5,0.003,-0.997,0.0,1728,23225,0.0,3047,1456,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5965.0,0.0,0.05,68.4,69.5,0.003,-0.997,0.0,2264,11323,0.0,1188,242,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5970.0,0.0,0.05,73.5,74.5,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5975.0,0.0,0.05,78.4,79.5,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5980.0,0.0,0.05,83.4,84.4,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5985.0,0.0,0.05,88.5,89.4,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5990.0,0.0,0.05,93.4,94.4,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,5995.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,6000.0,0.0,0.05,100.9,108.1,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,6005.0,0.0,0.05,105.7,113.3,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,6010.0,0.0,0.05,109.6,118.7,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,6015.0,0.0,0.05,115.9,123.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88813.79999999999]
["2025-02-28T15:36:30.000000000",5895.67,6020.0,0.0,0.05,120.8,128.7,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,88813.79999999999]
["2025-02-28T15:36:41.000000000",5897.04,5775.0,122.3,124.0,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5780.0,117.2,119.0,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22801,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5785.0,112.3,114.0,0.0,0.05,0.996,-0.004,0.0,12,35,0.0,4783,25560,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5790.0,107.5,109.0,0.0,0.1,0.996,-0.004,0.0,69,296,0.0,2755,27680,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5795.0,102.5,104.0,0.0,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22938,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5800.0,97.4,99.0,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80208,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5805.0,92.4,94.0,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28061,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5810.0,87.4,89.1,0.05,0.15,0.992,-0.008,0.001,56,374,0.001,4103,34543,415.9,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5815.0,82.5,84.1,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25619,290.5,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5820.0,77.5,79.1,0.1,0.15,0.989,-0.011,0.001,85,828,0.001,2716,44879,280.1,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5825.0,72.7,74.1,0.15,0.2,0.985,-0.015,0.001,148,1042,0.001,4295,34344,444.3,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5830.0,67.6,69.2,0.2,0.25,0.981,-0.019,0.001,169,1730,0.001,1840,53211,200.9,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5835.0,62.8,64.2,0.2,0.3,0.976,-0.024,0.002,79,1262,0.002,1943,30731,404.4,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5840.0,58.1,58.7,0.3,0.35,0.97,-0.03,0.002,427,3469,0.002,1459,47425,377.2000000000001,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5845.0,53.2,53.8,0.35,0.45,0.961,-0.039,0.003,59,3798,0.003,1198,30986,377.1,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5850.0,48.4,48.9,0.5,0.55,0.951,-0.049,0.004,1506,10525,0.004,8435,68923,3976.4,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5855.0,43.5,44.1,0.6,0.65,0.936,-0.064,0.005,98,8842,0.005,947,30513,522.5,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5860.0,38.7,39.3,0.8,0.85,0.919,-0.081,0.006,324,14404,0.006,2633,44762,1774.2,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5865.0,33.9,34.5,1.05,1.1,0.894,-0.106,0.007,344,15899,0.007,1927,28165,1589.7,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5870.0,29.3,29.8,1.4,1.45,0.863,-0.137,0.009,354,23149,0.009,4423,37224,4299.299999999999,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5875.0,24.8,25.3,1.9,1.95,0.82,-0.181,0.012,609,24087,0.012,2982,27786,4309.2,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5880.0,20.5,21.0,2.55,2.65,0.764,-0.236,0.014,533,34095,0.014,3421,30379,5535.599999999999,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5885.0,16.6,16.9,3.5,3.7,0.693,-0.307,0.016,306,29234,0.016,1766,20892,3315.2000000000003,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5890.0,12.9,13.2,4.9,5.0,0.609,-0.391,0.018,400,46184,0.018,1560,22030,3528.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5895.0,9.8,10.0,6.7,6.8,0.515,-0.485,0.02,499,38377,0.02,1318,15638,3634.000000000001,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5900.0,7.1,7.3,9.0,9.1,0.419,-0.581,0.019,3745,94377,0.019,12101,20287,30107.399999999998,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5905.0,4.9,5.1,11.7,12.1,0.327,-0.673,0.018,678,43980,0.018,1214,5385,3405.6,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5910.0,3.3,3.5,15.0,15.5,0.242,-0.758,0.015,723,59316,0.015,2106,4454,4243.5,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5915.0,2.2,2.25,18.8,19.3,0.172,-0.828,0.013,848,39137,0.013,1405,2447,2928.9,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5920.0,1.35,1.45,23.0,23.5,0.118,-0.882,0.01,2245,60430,0.01,1439,2464,3684.000000000001,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5925.0,0.85,0.9,27.4,28.0,0.078,-0.922,0.007,1657,56055,0.007,2862,1504,3163.3,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5930.0,0.5,0.55,32.1,32.7,0.051,-0.949,0.005,1525,53190,0.005,1585,1347,1555.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5935.0,0.3,0.35,36.9,37.5,0.033,-0.967,0.003,1250,33880,0.003,1710,457,887.9999999999999,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5940.0,0.15,0.25,41.8,42.4,0.022,-0.978,0.002,2198,40298,0.002,1808,1154,801.2,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5945.0,0.1,0.15,46.2,47.7,0.013,-0.987,0.002,1396,26829,0.002,1884,480,656.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5950.0,0.05,0.1,51.1,52.7,0.01,-0.99,0.001,6253,42493,0.001,11491,2759,1774.4,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5955.0,0.0,0.05,56.1,57.7,0.009,-0.991,0.001,959,19008,0.001,1032,1035,199.1,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5960.0,0.0,0.05,61.1,62.7,0.003,-0.997,0.0,1728,23225,0.0,3047,1456,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5965.0,0.0,0.05,66.1,67.7,0.003,-0.997,0.0,2264,11325,0.0,1188,242,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5970.0,0.0,0.05,71.1,72.7,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5975.0,0.0,0.05,76.1,77.7,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5980.0,0.0,0.05,81.0,82.6,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5985.0,0.0,0.05,86.0,87.7,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5990.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,5995.0,0.0,0.05,96.0,97.6,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,6000.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,6005.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,6010.0,0.0,0.05,108.1,117.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,6015.0,0.0,0.05,114.4,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88680.9]
["2025-02-28T15:36:41.000000000",5897.04,6020.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,88680.9]
["2025-02-28T15:36:52.000000000",5896.83,5775.0,120.7,122.4,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5780.0,113.6,117.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5785.0,110.7,112.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25560,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5790.0,104.3,107.5,0.0,0.1,0.996,-0.004,0.0,69,296,0.0,2755,27680,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5795.0,99.3,102.5,0.0,0.1,0.996,-0.004,0.0,177,74,0.0,3119,22938,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5800.0,95.9,97.5,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80216,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5805.0,90.8,92.3,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28061,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5810.0,86.3,87.3,0.05,0.15,0.992,-0.008,0.001,56,374,0.001,4103,34543,415.9,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5815.0,81.3,82.3,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25619,290.5,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5820.0,76.3,77.3,0.1,0.15,0.989,-0.011,0.001,85,828,0.001,2716,44881,280.1,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5825.0,71.3,72.6,0.15,0.2,0.985,-0.015,0.001,148,1042,0.001,4295,34344,444.3,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5830.0,66.1,67.6,0.2,0.25,0.981,-0.019,0.001,169,1730,0.001,1840,53216,200.9,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5835.0,61.3,62.5,0.25,0.3,0.977,-0.022,0.002,79,1262,0.002,1943,30731,404.4,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5840.0,56.7,57.3,0.3,0.35,0.972,-0.028,0.002,427,3469,0.002,1459,47429,377.2000000000001,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5845.0,51.8,52.4,0.4,0.45,0.965,-0.035,0.003,59,3798,0.003,1198,31009,377.1,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5850.0,47.1,47.5,0.5,0.6,0.955,-0.045,0.003,1506,10525,0.003,8435,68925,2982.3,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5855.0,42.1,42.7,0.65,0.75,0.942,-0.058,0.004,98,8842,0.004,947,30519,418.00000000000006,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5860.0,37.3,37.9,0.9,0.95,0.925,-0.075,0.005,324,14404,0.005,2633,44763,1478.5,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5865.0,32.6,33.1,1.15,1.2,0.902,-0.098,0.007,344,15899,0.007,1927,28166,1589.7,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5870.0,28.0,28.5,1.55,1.6,0.874,-0.126,0.009,354,23154,0.009,4423,37238,4299.299999999999,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5875.0,23.6,24.1,2.1,2.15,0.834,-0.166,0.011,609,24090,0.011,2982,27808,3950.1,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5880.0,19.3,19.8,2.85,2.95,0.783,-0.217,0.013,533,34097,0.013,3421,30474,5140.2,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5885.0,15.4,15.9,3.9,4.1,0.716,-0.284,0.016,306,29248,0.016,1766,20898,3315.2000000000003,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5890.0,12.0,12.3,5.4,5.6,0.636,-0.365,0.018,400,46208,0.018,1560,22045,3528.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5895.0,9.0,9.2,7.3,7.5,0.544,-0.456,0.02,499,38388,0.019,1318,15648,3502.2,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5900.0,6.4,6.6,9.8,9.9,0.446,-0.554,0.019,3745,94420,0.019,12101,20313,30107.399999999998,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5905.0,4.5,4.6,12.7,13.0,0.351,-0.649,0.018,678,44003,0.018,1214,5391,3405.6,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5910.0,2.95,3.1,16.1,16.6,0.265,-0.737,0.016,723,59370,0.016,2106,4454,4526.4,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5915.0,1.9,2.0,20.1,20.5,0.19,-0.81,0.013,848,39170,0.013,1405,2447,2928.9,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5920.0,1.2,1.25,24.3,24.8,0.129,-0.871,0.01,2245,60479,0.01,1439,2464,3684.000000000001,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5925.0,0.75,0.8,28.8,29.4,0.088,-0.912,0.008,1657,56060,0.008,2862,1504,3615.2,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5930.0,0.45,0.5,33.5,34.1,0.057,-0.943,0.006,1525,53301,0.006,1585,1347,1866.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5935.0,0.25,0.3,38.3,38.9,0.038,-0.962,0.004,1250,33930,0.004,1710,457,1184.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5940.0,0.15,0.2,43.2,43.8,0.022,-0.978,0.002,2198,40302,0.002,1808,1154,801.2,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5945.0,0.1,0.15,47.9,48.9,0.016,-0.984,0.002,1396,26830,0.002,1884,480,656.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5950.0,0.05,0.1,52.9,53.9,0.01,-0.99,0.001,6253,42493,0.001,11491,2759,1774.4,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5955.0,0.0,0.05,57.9,58.9,0.004,-0.996,0.001,959,19008,0.001,1032,1035,199.1,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5960.0,0.0,0.05,62.9,63.9,0.004,-0.996,0.0,1728,23225,0.0,3047,1456,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5965.0,0.0,0.05,67.6,68.9,0.003,-0.997,0.0,2264,11325,0.0,1188,242,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5970.0,0.0,0.05,72.6,73.9,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5975.0,0.0,0.05,77.6,78.9,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5980.0,0.0,0.05,82.6,83.9,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5985.0,0.0,0.05,87.6,88.9,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5990.0,0.0,0.05,92.6,93.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,5995.0,0.0,0.05,97.6,98.9,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,6000.0,0.0,0.05,99.4,105.7,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,6005.0,0.0,0.05,104.2,110.7,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,6010.0,0.0,0.05,108.5,115.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,6015.0,0.0,0.05,114.4,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87742.09999999998]
["2025-02-28T15:36:52.000000000",5896.83,6020.0,0.0,0.05,119.3,127.1,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5775.0,119.9,124.5,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5780.0,115.1,119.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5785.0,110.2,114.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25564,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5790.0,105.1,109.5,0.0,0.1,0.996,-0.004,0.0,69,296,0.0,2755,27687,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5795.0,99.5,104.5,0.0,0.1,0.996,-0.004,0.0,177,74,0.0,3119,22944,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5800.0,97.6,99.1,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80218,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5805.0,92.6,94.1,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28063,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5810.0,87.7,89.1,0.05,0.1,0.992,-0.008,0.001,56,374,0.001,4103,34543,415.9,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5815.0,82.7,84.1,0.05,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25619,290.5,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5820.0,77.7,79.2,0.1,0.15,0.989,-0.011,0.001,85,828,0.001,2716,44881,280.1,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5825.0,72.7,74.2,0.15,0.2,0.985,-0.015,0.001,148,1042,0.001,4295,34345,444.3,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5830.0,67.9,69.2,0.15,0.25,0.981,-0.019,0.001,169,1732,0.001,1840,53223,200.9,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5835.0,62.8,64.3,0.2,0.25,0.977,-0.022,0.002,79,1262,0.002,1943,30736,404.4,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5840.0,58.1,58.8,0.25,0.35,0.972,-0.028,0.002,427,3469,0.002,1459,47431,377.2000000000001,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5845.0,53.2,53.9,0.35,0.4,0.965,-0.035,0.003,59,3799,0.003,1198,31011,377.1,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5850.0,48.3,49.0,0.45,0.5,0.955,-0.045,0.003,1506,10525,0.003,8435,68930,2982.3,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5855.0,43.4,44.1,0.6,0.65,0.942,-0.058,0.004,98,8842,0.004,947,30521,418.00000000000006,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5860.0,38.6,39.3,0.75,0.8,0.925,-0.075,0.005,324,14404,0.005,2633,44781,1478.5,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5865.0,33.9,34.5,1.0,1.05,0.902,-0.098,0.007,344,15900,0.007,1927,28174,1589.7,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5870.0,29.2,30.0,1.35,1.4,0.874,-0.126,0.009,354,23154,0.009,4423,37425,4299.299999999999,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5875.0,24.7,25.3,1.85,1.9,0.834,-0.166,0.011,609,24090,0.011,2982,28007,3950.1,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5880.0,20.4,21.0,2.5,2.6,0.783,-0.217,0.013,533,34111,0.013,3421,30555,5140.2,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5885.0,16.4,17.0,3.4,3.5,0.716,-0.284,0.016,306,29258,0.016,1766,20921,3315.2000000000003,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5890.0,12.8,13.3,4.8,5.0,0.636,-0.365,0.018,400,46210,0.018,1560,22052,3528.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5895.0,9.7,9.9,6.6,6.8,0.544,-0.456,0.02,499,38419,0.019,1318,15662,3502.2,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5900.0,7.0,7.2,8.9,9.1,0.446,-0.554,0.019,3745,94458,0.019,12101,20325,30107.399999999998,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5905.0,4.9,5.0,11.6,12.0,0.351,-0.649,0.018,678,44027,0.018,1214,5391,3405.6,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5910.0,3.3,3.4,15.0,15.5,0.265,-0.737,0.016,723,59426,0.016,2106,4456,4526.4,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5915.0,2.1,2.2,18.7,19.3,0.19,-0.81,0.013,848,39366,0.013,1405,2458,2928.9,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5920.0,1.35,1.4,22.9,23.5,0.129,-0.871,0.01,2245,60715,0.01,1439,2464,3684.000000000001,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5925.0,0.85,0.9,27.4,28.0,0.088,-0.912,0.008,1657,56105,0.008,2862,1504,3615.2,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5930.0,0.5,0.55,32.1,32.7,0.057,-0.943,0.006,1525,53365,0.006,1585,1348,1866.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5935.0,0.3,0.35,36.9,37.5,0.038,-0.962,0.004,1250,33930,0.004,1710,457,1184.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5940.0,0.15,0.25,41.7,42.4,0.022,-0.978,0.002,2198,40323,0.002,1808,1154,801.2,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5945.0,0.1,0.15,46.1,47.5,0.016,-0.984,0.002,1396,26834,0.002,1884,480,656.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5950.0,0.05,0.1,51.0,52.5,0.01,-0.99,0.001,6253,42516,0.001,11491,2759,1774.4,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5955.0,0.0,0.05,56.0,57.5,0.004,-0.996,0.001,959,19038,0.001,1032,1037,199.1,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5960.0,0.0,0.05,61.0,62.5,0.004,-0.996,0.0,1728,23226,0.0,3047,1458,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5965.0,0.0,0.05,66.0,67.5,0.003,-0.997,0.0,2264,11325,0.0,1188,242,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5970.0,0.0,0.05,71.0,72.5,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5975.0,0.0,0.05,76.0,77.5,0.003,-0.997,0.0,2004,10529,0.0,5403,466,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5980.0,0.0,0.05,81.0,82.5,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5985.0,0.0,0.05,86.0,87.4,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5990.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,5995.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,6000.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,6005.0,0.0,0.05,102.7,110.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,6010.0,0.0,0.05,106.6,115.6,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,6015.0,0.0,0.05,111.4,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,87742.09999999998]
["2025-02-28T15:37:03.000000000",5898.37,6020.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,87742.09999999998]
["2025-02-28T15:37:15.000000000",5897.71,5775.0,122.8,123.8,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5780.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5785.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5790.0,107.8,108.4,0.0,0.1,0.996,-0.004,0.0,69,296,0.0,2755,27687,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5795.0,102.8,103.4,0.0,0.1,0.996,-0.004,0.0,177,74,0.0,3119,22945,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5800.0,97.8,98.8,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80218,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5805.0,92.8,93.8,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28064,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5810.0,87.8,88.8,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34544,415.9,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5815.0,82.8,83.5,0.05,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25619,290.5,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5820.0,77.9,78.9,0.1,0.15,0.989,-0.011,0.001,85,828,0.001,2716,44883,280.1,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5825.0,72.9,73.9,0.1,0.2,0.987,-0.015,0.001,148,1042,0.001,4295,34493,444.3,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5830.0,67.9,68.6,0.15,0.2,0.983,-0.017,0.001,169,1732,0.001,1840,53224,200.9,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5835.0,63.0,63.6,0.2,0.25,0.978,-0.02,0.002,79,1262,0.002,1943,30737,404.4,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5840.0,58.0,58.7,0.25,0.35,0.974,-0.026,0.002,427,3469,0.002,1459,47431,377.2000000000001,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5845.0,53.1,53.8,0.35,0.4,0.967,-0.033,0.003,59,3799,0.003,1198,31012,377.1,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5850.0,48.2,48.9,0.45,0.5,0.958,-0.042,0.003,1506,10525,0.003,8435,68932,2982.3,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5855.0,43.4,44.0,0.6,0.65,0.945,-0.055,0.004,98,8842,0.004,947,30521,418.00000000000006,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5860.0,38.6,39.2,0.75,0.85,0.931,-0.069,0.005,324,14404,0.005,2633,44789,1478.5,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5865.0,33.8,34.4,1.0,1.1,0.907,-0.092,0.007,344,15900,0.007,1927,28181,1589.7,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5870.0,29.2,29.8,1.35,1.45,0.879,-0.121,0.008,354,23164,0.008,4423,37469,3821.6,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5875.0,24.7,25.2,1.8,1.9,0.842,-0.158,0.011,609,24100,0.011,2982,28064,3950.1,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5880.0,20.4,20.9,2.5,2.6,0.792,-0.207,0.013,533,34121,0.013,3421,30618,5140.2,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5885.0,16.3,16.8,3.4,3.6,0.729,-0.271,0.016,306,29260,0.016,1766,20965,3315.2000000000003,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5890.0,12.9,13.1,4.8,4.9,0.649,-0.353,0.018,400,46233,0.018,1560,22119,3528.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5895.0,9.6,9.9,6.5,6.7,0.558,-0.445,0.02,499,38452,0.019,1318,15690,3502.2,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5900.0,7.0,7.1,8.8,9.0,0.457,-0.541,0.02,3745,94486,0.02,12101,20335,31692.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5905.0,4.8,5.0,11.6,11.9,0.358,-0.64,0.019,678,44039,0.019,1214,5392,3594.8,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5910.0,3.2,3.3,14.9,15.4,0.27,-0.731,0.017,723,59474,0.017,2106,4456,4809.3,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5915.0,2.05,2.15,18.8,19.2,0.194,-0.806,0.014,848,39459,0.014,1405,2458,3154.2000000000003,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5920.0,1.3,1.35,23.0,23.5,0.133,-0.866,0.011,2245,60748,0.011,1439,2465,4052.4,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5925.0,0.8,0.85,27.4,28.0,0.089,-0.911,0.008,1657,56133,0.008,2862,1506,3615.2,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5930.0,0.5,0.55,32.1,32.7,0.06,-0.941,0.006,1525,53420,0.006,1585,1348,1866.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5935.0,0.3,0.35,36.9,37.6,0.039,-0.961,0.004,1250,33931,0.004,1710,457,1184.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5940.0,0.15,0.25,41.8,42.5,0.022,-0.977,0.003,2198,40325,0.003,1808,1154,1201.8000000000002,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5945.0,0.1,0.15,46.7,47.4,0.016,-0.984,0.002,1396,26834,0.002,1884,480,656.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5950.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,6253,42516,0.001,11491,2759,1774.4,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5955.0,0.0,0.05,56.3,57.3,0.004,-0.996,0.001,959,19038,0.001,1032,1037,199.1,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5960.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,1728,23227,0.0,3047,1458,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5965.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2264,11325,0.0,1188,242,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5970.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5975.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5980.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5985.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5990.0,0.0,0.05,91.3,92.3,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,5995.0,0.0,0.05,96.2,97.7,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,6000.0,0.0,0.05,98.1,105.0,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,6005.0,0.0,0.05,103.2,110.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,6010.0,0.0,0.05,108.1,115.6,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,6015.0,0.0,0.05,113.0,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90315.4]
["2025-02-28T15:37:15.000000000",5897.71,6020.0,0.0,0.05,117.8,125.4,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5775.0,121.6,125.8,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5780.0,116.6,120.8,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5785.0,111.6,115.8,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5790.0,106.6,110.7,0.0,0.05,0.996,-0.004,0.0,69,296,0.0,2755,27687,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5795.0,101.6,105.7,0.0,0.1,0.996,-0.004,0.0,177,74,0.0,3119,22945,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5800.0,96.6,98.0,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80221,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5805.0,91.6,93.0,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28065,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5810.0,86.6,88.0,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34554,415.9,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5815.0,81.6,85.8,0.1,0.15,0.991,-0.009,0.001,30,167,0.001,2875,25619,290.5,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5820.0,76.7,80.8,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44894,280.1,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5825.0,71.7,73.1,0.15,0.2,0.987,-0.013,0.001,148,1043,0.001,4295,34495,444.3,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5830.0,66.7,70.9,0.15,0.25,0.984,-0.015,0.001,169,1732,0.001,1840,53231,200.9,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5835.0,61.8,63.2,0.2,0.25,0.98,-0.02,0.002,79,1262,0.002,1943,30738,404.4,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5840.0,57.5,58.1,0.3,0.35,0.974,-0.026,0.002,427,3469,0.002,1459,47440,377.2000000000001,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5845.0,52.6,53.3,0.35,0.4,0.967,-0.033,0.003,59,3799,0.003,1198,31014,377.1,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5850.0,47.7,48.3,0.5,0.55,0.958,-0.042,0.003,1506,10527,0.003,8435,68935,2982.3,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5855.0,42.8,43.5,0.6,0.65,0.945,-0.055,0.004,98,8842,0.004,947,30523,418.00000000000006,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5860.0,38.0,38.7,0.8,0.85,0.93,-0.07,0.005,324,14405,0.005,2633,44853,1478.5,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5865.0,33.3,33.9,1.05,1.1,0.909,-0.091,0.007,344,15901,0.007,1927,28191,1589.7,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5870.0,28.7,29.3,1.4,1.45,0.88,-0.12,0.008,354,23166,0.008,4423,37488,3821.6,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5875.0,24.2,24.8,1.9,2.0,0.842,-0.158,0.011,609,24101,0.011,2982,28080,3950.1,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5880.0,19.9,20.5,2.6,2.7,0.792,-0.208,0.013,533,34125,0.013,3421,30678,5140.2,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5885.0,15.9,16.4,3.6,3.7,0.728,-0.272,0.016,306,29269,0.016,1766,20978,3315.2000000000003,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5890.0,12.3,12.8,4.9,5.1,0.649,-0.352,0.018,400,46239,0.018,1560,22125,3528.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5895.0,9.3,9.5,6.8,7.0,0.558,-0.443,0.02,499,38471,0.019,1318,15703,3502.2,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5900.0,6.7,6.8,9.2,9.4,0.458,-0.542,0.02,3745,94538,0.02,12101,20349,31692.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5905.0,4.6,4.8,11.9,12.4,0.358,-0.641,0.019,678,44051,0.019,1214,5394,3594.8,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5910.0,3.0,3.1,15.3,15.8,0.268,-0.732,0.017,723,59506,0.017,2106,4457,4809.3,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5915.0,1.95,2.05,19.2,19.8,0.192,-0.807,0.014,848,39499,0.014,1405,2458,3154.2000000000003,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5920.0,1.2,1.25,23.4,24.0,0.133,-0.867,0.011,2245,60800,0.011,1439,2465,4052.4,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5925.0,0.75,0.8,27.9,28.6,0.087,-0.913,0.008,1657,56161,0.008,2862,1506,3615.2,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5930.0,0.45,0.5,32.6,33.3,0.058,-0.944,0.006,1525,53521,0.006,1585,1351,1866.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5935.0,0.25,0.3,37.4,38.1,0.039,-0.961,0.004,1250,33953,0.004,1710,457,1184.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5940.0,0.15,0.2,42.3,43.0,0.022,-0.978,0.003,2198,40347,0.003,1808,1154,1201.8000000000002,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5945.0,0.1,0.15,46.5,48.6,0.016,-0.984,0.002,1396,26838,0.002,1884,480,656.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5950.0,0.05,0.1,51.5,53.5,0.01,-0.99,0.001,6253,42538,0.001,11491,2759,1774.4,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5955.0,0.0,0.05,57.1,58.5,0.004,-0.996,0.001,959,19058,0.001,1032,1037,199.1,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5960.0,0.0,0.05,62.1,63.5,0.004,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5965.0,0.0,0.05,67.1,68.5,0.003,-0.997,0.0,2264,11325,0.0,1188,242,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5970.0,0.0,0.05,72.1,73.5,0.003,-0.997,0.0,1942,16925,0.0,2605,718,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5975.0,0.0,0.05,77.1,78.5,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5980.0,0.0,0.05,82.1,83.5,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5985.0,0.0,0.05,87.1,88.5,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5990.0,0.0,0.05,92.0,93.5,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,5995.0,0.0,0.05,97.0,98.8,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,6000.0,0.0,0.05,99.5,105.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,6005.0,0.0,0.05,104.2,110.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,6010.0,0.0,0.05,109.6,116.9,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,6015.0,0.0,0.05,114.5,121.5,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90315.4]
["2025-02-28T15:37:26.000000000",5896.86,6020.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,90315.4]
["2025-02-28T15:37:37.000000000",5898.35,5775.0,123.5,124.4,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5780.0,118.5,119.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5785.0,113.6,114.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5790.0,108.6,109.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27687,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5795.0,103.6,104.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22945,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5800.0,98.6,99.4,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80224,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5805.0,93.6,94.4,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28068,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5810.0,88.6,89.4,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34554,415.9,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5815.0,83.6,84.4,0.05,0.1,0.993,-0.007,0.001,30,167,0.001,2875,25619,290.5,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5820.0,78.6,79.5,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44906,280.1,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5825.0,73.7,74.5,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34497,444.3,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5830.0,68.7,69.5,0.15,0.2,0.985,-0.015,0.001,169,1732,0.001,1840,53231,200.9,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5835.0,63.8,64.6,0.2,0.25,0.98,-0.02,0.002,79,1262,0.002,1943,30740,404.4,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5840.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,427,3469,0.002,1459,47444,377.2000000000001,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5845.0,54.0,54.7,0.3,0.4,0.969,-0.031,0.002,59,3799,0.002,1198,31015,251.4,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5850.0,49.1,49.8,0.4,0.5,0.96,-0.04,0.003,1506,10527,0.003,8435,68946,2982.3,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5855.0,44.3,44.9,0.55,0.6,0.949,-0.051,0.004,98,8842,0.004,947,30527,418.00000000000006,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5860.0,39.4,40.1,0.7,0.8,0.934,-0.066,0.005,324,14406,0.005,2633,44866,1478.5,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5865.0,34.7,35.3,0.95,1.0,0.914,-0.086,0.006,344,15901,0.006,1927,28206,1362.6,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5870.0,30.0,30.6,1.25,1.35,0.887,-0.113,0.008,354,23166,0.008,4423,37493,3821.6,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5875.0,25.4,26.1,1.7,1.8,0.851,-0.149,0.01,609,24101,0.01,2982,28108,3590.9999999999995,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5880.0,21.1,21.7,2.35,2.4,0.803,-0.197,0.013,533,34125,0.013,3421,30749,5140.2,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5885.0,17.0,17.6,3.2,3.3,0.74,-0.26,0.015,306,29269,0.015,1766,20998,3108.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5890.0,13.5,13.7,4.4,4.6,0.663,-0.337,0.018,400,46262,0.018,1560,22139,3528.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5895.0,10.2,10.4,6.1,6.3,0.571,-0.429,0.02,499,38501,0.02,1318,15737,3634.000000000001,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5900.0,7.4,7.5,8.3,8.5,0.471,-0.529,0.019,3745,94678,0.02,12101,20366,31317.5,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5905.0,5.1,5.3,11.0,11.3,0.374,-0.626,0.019,678,44092,0.019,1214,5403,3594.8,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5910.0,3.4,3.6,14.2,14.7,0.283,-0.716,0.017,723,59543,0.017,2106,4457,4809.3,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5915.0,2.25,2.3,18.0,18.5,0.204,-0.796,0.014,848,39513,0.014,1405,2459,3154.2000000000003,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5920.0,1.4,1.5,22.2,22.7,0.141,-0.859,0.011,2245,60824,0.011,1439,2465,4052.4,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5925.0,0.85,0.95,26.6,27.2,0.094,-0.906,0.008,1657,56180,0.008,2862,1506,3615.2,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5930.0,0.5,0.6,31.2,31.8,0.062,-0.938,0.006,1525,53621,0.006,1585,1351,1866.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5935.0,0.3,0.35,36.0,36.7,0.041,-0.961,0.004,1250,33957,0.004,1710,457,1184.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5940.0,0.15,0.25,40.9,41.5,0.027,-0.973,0.003,2198,40368,0.003,1808,1154,1201.8000000000002,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5945.0,0.1,0.15,45.8,46.6,0.016,-0.984,0.002,1396,26841,0.002,1884,480,656.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5950.0,0.05,0.1,50.7,51.6,0.01,-0.99,0.001,6253,42556,0.001,11491,2759,1774.4,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5955.0,0.0,0.05,55.7,56.5,0.004,-0.996,0.001,959,19078,0.001,1032,1037,199.1,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5960.0,0.0,0.05,60.7,61.5,0.004,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5965.0,0.0,0.05,65.7,66.5,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5970.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,1942,16926,0.0,2605,718,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5975.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5980.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5985.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5990.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,5995.0,0.0,0.05,95.1,96.7,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,6000.0,0.0,0.05,98.0,104.4,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,6005.0,0.0,0.05,103.2,109.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,6010.0,0.0,0.05,106.9,114.4,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,6015.0,0.0,0.05,113.0,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89153.59999999999]
["2025-02-28T15:37:37.000000000",5898.35,6020.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5775.0,123.2,125.3,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5780.0,118.3,120.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5785.0,113.3,115.3,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5790.0,108.3,110.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27689,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5795.0,103.3,105.3,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22945,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5800.0,98.4,99.9,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80232,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5805.0,93.5,94.9,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28069,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5810.0,88.5,89.9,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34557,415.9,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5815.0,83.5,84.9,0.05,0.15,0.993,-0.007,0.001,30,167,0.001,2875,25627,290.5,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5820.0,78.5,79.9,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44907,280.1,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5825.0,73.6,74.9,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34512,444.3,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5830.0,68.6,70.0,0.15,0.2,0.985,-0.015,0.001,169,1733,0.001,1840,53241,200.9,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5835.0,63.6,65.1,0.2,0.25,0.98,-0.02,0.002,79,1262,0.002,1943,30749,404.4,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5840.0,59.0,59.7,0.25,0.3,0.976,-0.024,0.002,427,3469,0.002,1459,47456,377.2000000000001,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5845.0,54.1,54.8,0.3,0.4,0.969,-0.031,0.002,59,3799,0.002,1198,31016,251.4,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5850.0,49.2,49.9,0.4,0.5,0.96,-0.04,0.003,1506,10529,0.003,8435,68952,2982.3,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5855.0,44.3,45.0,0.55,0.6,0.949,-0.051,0.004,98,8842,0.004,947,30532,418.00000000000006,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5860.0,39.5,40.1,0.7,0.75,0.934,-0.066,0.005,324,14407,0.005,2633,44890,1478.5,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5865.0,34.7,35.4,0.95,1.0,0.914,-0.086,0.006,344,15901,0.006,1927,28211,1362.6,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5870.0,30.0,30.7,1.25,1.3,0.887,-0.113,0.008,354,23167,0.008,4423,37525,3821.6,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5875.0,25.5,26.1,1.7,1.75,0.851,-0.149,0.01,609,24102,0.01,2982,28143,3590.9999999999995,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5880.0,21.1,21.7,2.3,2.35,0.803,-0.197,0.013,533,34126,0.013,3421,30816,5140.2,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5885.0,17.1,17.6,3.2,3.3,0.74,-0.26,0.015,306,29269,0.015,1766,21017,3108.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5890.0,13.4,13.7,4.4,4.6,0.663,-0.337,0.018,400,46284,0.018,1560,22161,3528.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5895.0,10.2,10.4,6.1,6.3,0.571,-0.429,0.02,499,38517,0.02,1318,15746,3634.000000000001,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5900.0,7.4,7.6,8.3,8.5,0.471,-0.529,0.019,3745,94857,0.02,12101,20399,31317.5,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5905.0,5.2,5.3,11.1,11.3,0.374,-0.626,0.019,678,44124,0.019,1214,5405,3594.8,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5910.0,3.4,3.6,14.3,14.6,0.283,-0.716,0.017,723,59616,0.017,2106,4458,4809.3,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5915.0,2.3,2.35,18.0,18.5,0.204,-0.796,0.014,848,39597,0.014,1405,2460,3154.2000000000003,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5920.0,1.4,1.5,22.1,22.7,0.141,-0.859,0.011,2245,60885,0.011,1439,2465,4052.4,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5925.0,0.85,0.95,26.5,27.1,0.094,-0.906,0.008,1657,56231,0.008,2862,1506,3615.2,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5930.0,0.5,0.6,31.2,31.8,0.062,-0.938,0.006,1525,53666,0.006,1585,1352,1866.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5935.0,0.3,0.4,35.9,36.6,0.041,-0.961,0.004,1250,33965,0.004,1710,457,1184.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5940.0,0.2,0.25,40.8,41.4,0.027,-0.973,0.003,2198,40404,0.003,1808,1154,1201.8000000000002,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5945.0,0.1,0.15,45.3,46.7,0.016,-0.984,0.002,1396,26841,0.002,1884,480,656.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5950.0,0.05,0.1,50.2,51.7,0.01,-0.99,0.001,6253,42556,0.001,11491,2759,1774.4,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5955.0,0.0,0.1,55.2,56.6,0.004,-0.996,0.001,959,19098,0.001,1032,1037,199.1,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5960.0,0.0,0.05,60.2,61.6,0.004,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5965.0,0.0,0.05,65.2,66.6,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5970.0,0.0,0.05,70.2,71.6,0.003,-0.997,0.0,1942,16926,0.0,2605,718,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5975.0,0.0,0.05,75.2,76.6,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5980.0,0.0,0.05,80.2,81.6,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5985.0,0.0,0.05,85.2,86.6,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5990.0,0.0,0.05,90.2,91.6,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,5995.0,0.0,0.05,95.1,96.6,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,6000.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,6005.0,0.0,0.05,101.8,108.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,6010.0,0.0,0.05,107.1,114.1,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89153.59999999999]
["2025-02-28T15:37:48.000000000",5899.03,6020.0,0.0,0.05,116.2,123.9,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,89153.59999999999]
["2025-02-28T15:37:59.000000000",5898.43,5775.0,123.1,124.5,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5780.0,117.0,119.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5785.0,113.1,114.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5790.0,107.9,109.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27691,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5795.0,103.0,104.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22945,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5800.0,98.0,99.5,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80232,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5805.0,93.1,94.5,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28069,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5810.0,88.1,89.5,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34558,415.9,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5815.0,83.2,84.5,0.05,0.15,0.992,-0.008,0.001,30,167,0.001,2875,25627,290.5,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5820.0,78.1,79.5,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44915,280.1,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5825.0,73.3,74.6,0.15,0.2,0.989,-0.011,0.001,148,1143,0.001,4295,34527,444.3,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5830.0,68.3,69.6,0.15,0.2,0.985,-0.015,0.001,169,1733,0.001,1840,53243,200.9,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5835.0,63.2,64.6,0.2,0.25,0.98,-0.02,0.002,79,1262,0.002,1943,30757,404.4,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5840.0,58.3,59.1,0.25,0.3,0.976,-0.024,0.002,427,3469,0.002,1459,47559,377.2000000000001,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5845.0,53.4,54.2,0.35,0.4,0.969,-0.031,0.002,59,3799,0.002,1198,31054,251.4,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5850.0,48.5,49.3,0.45,0.5,0.96,-0.04,0.003,1506,10529,0.003,8435,69406,2982.3,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5855.0,43.6,44.4,0.55,0.65,0.949,-0.051,0.004,98,8842,0.004,947,30538,418.00000000000006,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5860.0,39.0,39.6,0.75,0.8,0.934,-0.066,0.005,324,14409,0.005,2633,44902,1478.5,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5865.0,34.3,34.8,0.95,1.05,0.915,-0.085,0.006,344,15901,0.006,1927,28211,1362.6,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5870.0,29.4,30.2,1.3,1.35,0.888,-0.112,0.008,354,23168,0.008,4423,37541,3821.6,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5875.0,25.1,25.6,1.75,1.8,0.852,-0.147,0.01,609,24102,0.01,2982,28150,3590.9999999999995,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5880.0,20.7,21.3,2.4,2.45,0.804,-0.195,0.013,533,34131,0.013,3421,30989,5140.2,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5885.0,16.6,17.2,3.3,3.4,0.743,-0.257,0.015,306,29279,0.015,1766,21036,3108.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5890.0,13.0,13.4,4.6,4.7,0.668,-0.334,0.018,400,46298,0.017,1560,22173,3372.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5895.0,9.7,10.1,6.3,6.5,0.577,-0.423,0.02,499,38530,0.019,1318,15751,3502.2,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5900.0,7.1,7.3,8.6,8.8,0.478,-0.522,0.02,3745,94890,0.02,12101,20414,31692.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5905.0,4.9,5.1,11.3,11.7,0.377,-0.623,0.019,678,44143,0.019,1214,5405,3594.8,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5910.0,3.3,3.4,14.6,15.0,0.285,-0.714,0.017,723,59654,0.017,2106,4459,4809.3,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5915.0,2.15,2.25,18.4,18.9,0.205,-0.794,0.015,848,39611,0.015,1405,2460,3379.5,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5920.0,1.35,1.4,22.5,23.1,0.142,-0.858,0.011,2245,60937,0.011,1439,2465,4052.4,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5925.0,0.85,0.9,27.0,27.6,0.094,-0.906,0.008,1657,56242,0.008,2862,1506,3615.2,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5930.0,0.5,0.55,31.7,32.3,0.065,-0.937,0.006,1525,53721,0.006,1585,1352,1866.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5935.0,0.3,0.35,36.5,37.1,0.042,-0.961,0.004,1250,33969,0.004,1710,457,1184.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5940.0,0.15,0.25,41.4,42.2,0.025,-0.972,0.003,2198,40434,0.003,1808,1154,1201.8000000000002,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5945.0,0.1,0.15,45.7,47.0,0.016,-0.984,0.002,1396,26841,0.002,1884,480,656.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5950.0,0.05,0.1,50.6,52.0,0.01,-0.99,0.001,6253,42558,0.001,11491,2759,1774.4,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5955.0,0.0,0.1,55.6,57.1,0.007,-0.993,0.001,959,19098,0.001,1032,1037,199.1,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5960.0,0.0,0.05,60.6,62.0,0.004,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5965.0,0.0,0.05,65.6,67.0,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5970.0,0.0,0.05,70.6,72.0,0.003,-0.997,0.0,1942,16926,0.0,2605,718,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5975.0,0.0,0.05,75.6,77.0,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5980.0,0.0,0.05,80.6,81.9,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5985.0,0.0,0.05,85.5,87.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5990.0,0.0,0.05,90.5,91.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,5995.0,0.0,0.05,95.5,97.0,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,6000.0,0.0,0.05,97.1,104.6,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,6005.0,0.0,0.05,102.7,109.8,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,6010.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89465.6]
["2025-02-28T15:37:59.000000000",5898.43,6020.0,0.0,0.05,117.7,125.4,0.002,-0.998,0.0,2851,4604,0.0,1459,307,0.0,89465.6]
["2025-02-28T15:38:11.000000000",5896.6,5775.0,120.9,122.4,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5780.0,116.0,117.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5785.0,111.0,112.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5790.0,106.0,107.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27696,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5795.0,101.0,102.4,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22947,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5800.0,96.0,97.4,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80232,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5805.0,91.1,92.4,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28077,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5810.0,86.1,87.4,0.05,0.1,0.993,-0.007,0.001,56,374,0.001,4103,34558,415.9,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5815.0,81.1,82.5,0.1,0.15,0.99,-0.01,0.001,30,167,0.001,2875,25628,290.5,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5820.0,76.1,77.5,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44917,280.1,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5825.0,71.2,72.5,0.15,0.2,0.985,-0.015,0.001,148,1143,0.001,4295,34527,444.3,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5830.0,66.2,67.6,0.2,0.25,0.981,-0.019,0.001,169,1733,0.001,1840,53330,200.9,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5835.0,61.3,62.6,0.25,0.3,0.976,-0.024,0.002,79,1262,0.002,1943,30760,404.4,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5840.0,56.7,57.4,0.3,0.4,0.972,-0.028,0.002,427,3469,0.002,1459,47599,377.2000000000001,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5845.0,51.8,52.5,0.4,0.45,0.963,-0.037,0.003,59,3799,0.003,1198,31162,377.1,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5850.0,46.9,47.6,0.55,0.6,0.951,-0.049,0.004,1506,10529,0.004,8435,69428,3976.4,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5855.0,42.1,42.8,0.65,0.75,0.938,-0.062,0.005,98,8842,0.005,947,30592,522.5,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5860.0,37.2,37.9,0.85,0.9,0.922,-0.078,0.006,324,14411,0.006,2633,44960,1774.2,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5865.0,32.5,33.2,1.1,1.2,0.9,-0.102,0.007,344,15901,0.007,1927,28235,1589.7,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5870.0,27.9,28.6,1.5,1.55,0.866,-0.132,0.009,354,23168,0.009,4423,37603,4299.299999999999,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5875.0,23.4,24.1,2.0,2.1,0.825,-0.175,0.011,609,24102,0.011,2982,28187,3950.1,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5880.0,19.2,19.8,2.75,2.8,0.768,-0.231,0.014,533,34134,0.014,3421,31049,5535.599999999999,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5885.0,15.4,15.9,3.8,3.9,0.701,-0.299,0.016,306,29279,0.016,1766,21073,3315.2000000000003,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5890.0,11.9,12.2,5.2,5.4,0.615,-0.383,0.018,400,46299,0.019,1560,22199,3684.000000000001,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5895.0,8.8,9.1,7.1,7.3,0.522,-0.478,0.02,499,38565,0.02,1318,15785,3634.000000000001,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5900.0,6.3,6.5,9.5,9.8,0.423,-0.577,0.02,3745,94929,0.02,12101,20448,31692.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5905.0,4.3,4.5,12.5,12.8,0.326,-0.674,0.018,678,44159,0.018,1214,5415,3405.6,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5910.0,2.85,3.0,15.9,16.5,0.238,-0.76,0.016,723,59706,0.016,2106,4462,4526.4,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5915.0,1.85,1.95,19.8,20.5,0.168,-0.833,0.013,848,39657,0.013,1405,2460,2928.9,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5920.0,1.15,1.25,24.1,24.8,0.114,-0.886,0.01,2245,60979,0.01,1439,2465,3684.000000000001,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5925.0,0.7,0.75,28.6,29.4,0.075,-0.925,0.007,1657,56268,0.007,2862,1506,3163.3,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5930.0,0.45,0.5,33.4,34.1,0.05,-0.95,0.005,1525,53775,0.005,1585,1353,1555.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5935.0,0.25,0.3,38.2,38.9,0.033,-0.967,0.004,1250,33975,0.004,1710,457,1184.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5940.0,0.15,0.2,43.1,43.8,0.022,-0.978,0.002,2198,40457,0.002,1808,1155,801.2,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5945.0,0.1,0.15,47.8,49.1,0.01,-0.99,0.001,1396,26844,0.001,1884,480,328.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5950.0,0.05,0.1,52.7,54.1,0.01,-0.99,0.001,6253,42562,0.001,11491,2760,1774.4,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5955.0,0.0,0.1,57.7,59.0,0.004,-0.996,0.001,959,19101,0.001,1032,1037,199.1,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5960.0,0.0,0.05,62.7,64.0,0.003,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5965.0,0.0,0.05,67.7,69.1,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5970.0,0.0,0.05,72.7,74.0,0.003,-0.997,0.0,1942,16926,0.0,2605,718,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5975.0,0.0,0.05,77.6,79.1,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5980.0,0.0,0.05,82.6,84.0,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5985.0,0.0,0.05,87.6,89.1,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5990.0,0.0,0.05,92.6,94.0,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,5995.0,0.0,0.05,97.6,99.0,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,6000.0,0.0,0.05,99.5,106.7,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,6005.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,6010.0,0.0,0.05,109.6,117.1,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,6015.0,0.0,0.05,114.5,123.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90313.3]
["2025-02-28T15:38:11.000000000",5896.6,6020.0,0.0,0.05,119.2,126.9,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,90313.3]
["2025-02-28T15:38:22.000000000",5898.86,5775.0,124.0,127.9,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5780.0,119.1,123.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5785.0,114.0,118.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5790.0,109.2,113.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27698,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5795.0,104.0,107.5,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22947,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5800.0,99.2,102.8,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80233,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5805.0,94.2,95.6,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28077,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5810.0,89.2,90.6,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34558,415.9,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5815.0,84.2,85.7,0.05,0.15,0.992,-0.009,0.001,30,167,0.001,2875,25628,290.5,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5820.0,79.2,80.7,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44917,280.1,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5825.0,74.3,75.7,0.1,0.2,0.987,-0.013,0.001,148,1143,0.001,4295,34530,444.3,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5830.0,69.4,70.5,0.15,0.25,0.983,-0.017,0.001,169,1734,0.001,1840,53330,200.9,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5835.0,64.4,65.8,0.2,0.25,0.979,-0.021,0.002,79,1262,0.002,1943,30780,404.4,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5840.0,59.7,60.5,0.25,0.35,0.974,-0.026,0.002,427,3469,0.002,1459,47599,377.2000000000001,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5845.0,54.8,55.5,0.35,0.4,0.967,-0.033,0.002,59,3799,0.002,1198,31164,251.4,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5850.0,49.9,50.6,0.45,0.5,0.959,-0.041,0.003,1506,10529,0.003,8435,69438,2982.3,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5855.0,45.0,45.7,0.55,0.6,0.947,-0.053,0.004,98,8842,0.004,947,30627,418.00000000000006,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5860.0,40.2,40.9,0.7,0.8,0.934,-0.066,0.005,324,14411,0.005,2633,44983,1478.5,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5865.0,35.4,36.1,0.9,1.0,0.914,-0.086,0.006,344,15904,0.006,1927,28247,1362.6,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5870.0,30.7,31.4,1.2,1.3,0.888,-0.11,0.008,354,23169,0.008,4423,37608,3821.6,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5875.0,26.1,26.8,1.6,1.7,0.854,-0.146,0.01,609,24103,0.01,2982,28204,3590.9999999999995,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5880.0,21.7,22.3,2.25,2.3,0.807,-0.193,0.013,533,34151,0.013,3421,31152,5140.2,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5885.0,17.6,18.2,3.0,3.2,0.746,-0.254,0.016,306,29281,0.016,1766,21079,3315.2000000000003,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5890.0,14.0,14.3,4.2,4.4,0.667,-0.332,0.018,400,46302,0.018,1560,22206,3528.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5895.0,10.6,10.8,5.8,6.0,0.575,-0.425,0.02,499,38587,0.02,1318,15796,3634.000000000001,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5900.0,7.7,7.9,7.9,8.1,0.474,-0.526,0.019,3745,94987,0.019,12101,20456,30107.399999999998,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5905.0,5.4,5.6,10.6,10.8,0.379,-0.621,0.018,678,44200,0.018,1214,5415,3405.6,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5910.0,3.6,3.8,13.6,14.2,0.288,-0.712,0.017,723,59754,0.017,2106,4466,4809.3,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5915.0,2.4,2.5,17.4,18.0,0.21,-0.79,0.014,848,39670,0.014,1405,2471,3154.2000000000003,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5920.0,1.5,1.6,21.5,22.1,0.146,-0.854,0.011,2245,61090,0.011,1439,2467,4052.4,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5925.0,0.95,1.0,25.8,26.5,0.099,-0.901,0.009,1657,56308,0.009,2862,1506,4067.1,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5930.0,0.6,0.65,30.5,31.2,0.066,-0.934,0.006,1525,53838,0.006,1585,1353,1866.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5935.0,0.35,0.4,35.2,36.0,0.043,-0.957,0.004,1250,33989,0.004,1710,457,1184.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5940.0,0.2,0.25,40.1,40.8,0.027,-0.973,0.003,2198,40487,0.003,1808,1155,1201.8000000000002,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5945.0,0.1,0.15,44.6,46.0,0.016,-0.984,0.002,1396,26849,0.002,1884,480,656.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5950.0,0.05,0.1,49.5,51.0,0.01,-0.99,0.001,6253,42569,0.001,11491,2760,1774.4,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5955.0,0.0,0.1,54.5,55.9,0.007,-0.993,0.001,959,19124,0.001,1032,1037,199.1,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5960.0,0.0,0.05,59.5,60.9,0.004,-0.996,0.0,1728,23236,0.0,3047,1458,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5965.0,0.0,0.05,64.5,65.9,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5970.0,0.0,0.05,69.5,70.9,0.003,-0.997,0.0,1942,16926,0.0,2605,718,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5975.0,0.0,0.05,74.5,75.9,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5980.0,0.0,0.05,79.4,80.9,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5985.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5990.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,5995.0,0.0,0.05,94.5,95.9,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,6000.0,0.0,0.05,97.6,104.2,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,6005.0,0.0,0.05,102.5,109.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,6010.0,0.0,0.05,107.4,114.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88413.4]
["2025-02-28T15:38:22.000000000",5898.86,6020.0,0.0,0.05,117.4,125.5,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5775.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5780.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5785.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5790.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27698,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5795.0,104.5,105.2,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22947,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5800.0,99.5,100.2,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80233,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5805.0,94.5,95.2,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28077,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5810.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.001,56,374,0.001,4103,34558,415.9,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5815.0,84.6,85.2,0.05,0.15,0.992,-0.009,0.001,30,167,0.001,2875,25632,290.5,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5820.0,79.6,80.3,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44917,280.1,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5825.0,74.6,75.3,0.1,0.2,0.987,-0.013,0.001,148,1143,0.001,4295,34630,444.3,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5830.0,69.7,70.3,0.15,0.2,0.983,-0.017,0.001,169,1734,0.001,1840,53332,200.9,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5835.0,64.7,65.4,0.2,0.25,0.979,-0.021,0.002,79,1262,0.002,1943,30780,404.4,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5840.0,59.8,60.4,0.25,0.35,0.974,-0.026,0.002,427,3469,0.002,1459,47600,377.2000000000001,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5845.0,54.9,55.5,0.35,0.4,0.967,-0.033,0.002,59,3799,0.002,1198,31164,251.4,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5850.0,50.0,50.6,0.45,0.5,0.959,-0.041,0.003,1506,10529,0.003,8435,69452,2982.3,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5855.0,45.1,45.7,0.55,0.6,0.947,-0.053,0.004,98,8842,0.004,947,30632,418.00000000000006,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5860.0,40.2,40.9,0.7,0.8,0.934,-0.066,0.005,324,14411,0.005,2633,44986,1478.5,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5865.0,35.5,36.1,0.95,1.0,0.914,-0.086,0.006,344,15904,0.006,1927,28266,1362.6,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5870.0,30.8,31.4,1.25,1.3,0.888,-0.11,0.008,354,23169,0.008,4423,37634,3821.6,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5875.0,26.2,26.8,1.65,1.75,0.854,-0.146,0.01,609,24103,0.01,2982,28240,3590.9999999999995,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5880.0,21.8,22.3,2.25,2.35,0.807,-0.193,0.013,533,34161,0.013,3421,31320,5140.2,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5885.0,17.7,18.1,3.1,3.2,0.746,-0.254,0.016,306,29281,0.016,1766,21092,3315.2000000000003,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5890.0,14.0,14.3,4.3,4.4,0.667,-0.332,0.018,400,46319,0.018,1560,22222,3528.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5895.0,10.6,10.9,5.9,6.0,0.575,-0.425,0.02,499,38590,0.02,1318,15801,3634.000000000001,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5900.0,7.7,8.0,8.0,8.2,0.474,-0.526,0.019,3745,95039,0.019,12101,20470,30107.399999999998,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5905.0,5.4,5.6,10.7,10.9,0.379,-0.621,0.018,678,44212,0.018,1214,5416,3405.6,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5910.0,3.7,3.8,13.7,14.1,0.288,-0.712,0.017,723,59891,0.017,2106,4466,4809.3,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5915.0,2.4,2.5,17.4,17.9,0.21,-0.79,0.014,848,39685,0.014,1405,2471,3154.2000000000003,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5920.0,1.55,1.65,21.5,22.1,0.146,-0.854,0.011,2245,61116,0.011,1439,2467,4052.4,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5925.0,0.95,1.05,25.9,26.5,0.099,-0.901,0.009,1657,56325,0.009,2862,1506,4067.1,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5930.0,0.6,0.65,30.5,31.1,0.066,-0.934,0.006,1525,53964,0.006,1585,1353,1866.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5935.0,0.35,0.45,35.3,35.9,0.043,-0.957,0.004,1250,34040,0.004,1710,457,1184.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5940.0,0.2,0.25,40.1,40.8,0.027,-0.973,0.003,2198,40495,0.003,1808,1155,1201.8000000000002,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5945.0,0.1,0.15,45.0,45.7,0.016,-0.984,0.002,1396,26849,0.002,1884,480,656.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5950.0,0.05,0.1,49.9,50.6,0.01,-0.99,0.001,6253,42585,0.001,11491,2760,1774.4,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5955.0,0.0,0.05,54.9,55.6,0.007,-0.993,0.001,959,19140,0.001,1032,1037,199.1,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5960.0,0.0,0.05,59.9,60.6,0.004,-0.996,0.0,1728,23262,0.0,3047,1458,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5965.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5970.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,1942,16927,0.0,2605,718,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5975.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2004,10530,0.0,5403,466,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5980.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5985.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5990.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,5995.0,0.0,0.05,94.4,95.9,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,6000.0,0.0,0.05,96.9,104.2,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,6005.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,6010.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,88413.4]
["2025-02-28T15:38:33.000000000",5899.31,6020.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,88413.4]
["2025-02-28T15:38:44.000000000",5899.26,5775.0,124.0,125.4,0.0,0.05,0.998,-0.002,0.0,132,103,0.0,6770,17682,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5780.0,119.0,120.4,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5785.0,114.0,115.4,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25584,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5790.0,109.0,110.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27700,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5795.0,104.0,105.4,0.05,0.1,0.994,-0.006,0.0,177,74,0.0,3119,22947,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5800.0,99.1,100.4,0.05,0.1,0.994,-0.006,0.0,201,853,0.0,15704,80235,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5805.0,94.1,95.4,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28077,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5810.0,89.1,90.4,0.05,0.1,0.994,-0.006,0.0,56,374,0.0,4103,34558,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5815.0,84.2,85.5,0.05,0.1,0.992,-0.008,0.001,30,167,0.001,2875,25632,290.5,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5820.0,79.2,80.5,0.1,0.15,0.989,-0.011,0.001,85,829,0.001,2716,44918,280.1,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5825.0,74.2,75.5,0.15,0.2,0.987,-0.013,0.001,148,1143,0.001,4295,34631,444.3,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5830.0,69.2,70.6,0.15,0.25,0.983,-0.017,0.001,169,1734,0.001,1840,53334,200.9,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5835.0,64.3,65.6,0.2,0.25,0.98,-0.02,0.002,79,1262,0.002,1943,30786,404.4,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5840.0,59.7,60.3,0.25,0.35,0.973,-0.027,0.002,427,3469,0.002,1459,47611,377.2000000000001,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5845.0,54.8,55.4,0.35,0.4,0.968,-0.032,0.002,59,3799,0.002,1198,31164,251.4,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5850.0,49.9,50.5,0.45,0.5,0.959,-0.041,0.003,1506,10529,0.003,8435,69452,2982.3,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5855.0,45.0,45.6,0.55,0.65,0.948,-0.052,0.004,98,8842,0.004,947,30632,418.00000000000006,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5860.0,40.2,40.8,0.7,0.8,0.933,-0.067,0.005,324,14413,0.005,2633,44987,1478.5,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5865.0,35.4,36.0,0.95,1.0,0.914,-0.086,0.006,344,15904,0.006,1927,28271,1362.6,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5870.0,30.7,31.3,1.25,1.35,0.887,-0.113,0.008,354,23169,0.008,4423,37641,3821.6,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5875.0,26.2,26.7,1.7,1.75,0.853,-0.147,0.01,609,24103,0.01,2982,28241,3590.9999999999995,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5880.0,21.8,22.4,2.3,2.4,0.806,-0.194,0.012,533,34161,0.012,3421,31457,4744.8,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5885.0,17.6,18.2,3.1,3.3,0.747,-0.253,0.015,306,29289,0.015,1766,21103,3108.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5890.0,14.0,14.3,4.3,4.5,0.671,-0.329,0.017,400,46329,0.018,1560,22239,3487.9999999999995,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5895.0,10.5,10.9,5.9,6.1,0.582,-0.418,0.019,499,38611,0.02,1318,15820,3584.1,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5900.0,7.8,8.0,8.0,8.2,0.483,-0.516,0.02,3745,95078,0.02,12101,20499,31692.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5905.0,5.4,5.6,10.7,11.0,0.385,-0.615,0.019,678,44223,0.019,1214,5416,3594.8,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5910.0,3.7,3.8,13.9,14.3,0.291,-0.708,0.017,723,59960,0.017,2106,4470,4809.3,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5915.0,2.45,2.55,17.5,18.0,0.213,-0.787,0.015,848,39708,0.015,1405,2471,3379.5,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5920.0,1.55,1.65,21.6,22.1,0.148,-0.852,0.012,2245,61132,0.012,1439,2467,4420.8,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5925.0,0.95,1.05,26.0,26.6,0.102,-0.898,0.009,1657,56347,0.009,2862,1506,4067.1,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5930.0,0.6,0.65,30.6,31.2,0.067,-0.933,0.006,1525,54097,0.006,1585,1353,1866.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5935.0,0.35,0.4,35.3,36.0,0.044,-0.956,0.004,1250,34043,0.004,1710,457,1184.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5940.0,0.2,0.25,40.2,40.8,0.028,-0.972,0.003,2198,40558,0.003,1808,1155,1201.8000000000002,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5945.0,0.1,0.15,44.8,46.1,0.016,-0.984,0.002,1396,26852,0.002,1884,480,656.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5950.0,0.05,0.1,49.8,50.9,0.01,-0.99,0.001,6253,42585,0.001,11491,2778,1774.4,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5955.0,0.0,0.05,54.7,56.0,0.004,-0.996,0.001,959,19141,0.001,1032,1037,199.1,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5960.0,0.0,0.05,59.7,61.0,0.004,-0.996,0.0,1728,23262,0.0,3047,1458,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5965.0,0.0,0.05,64.7,66.0,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5970.0,0.0,0.05,69.6,71.0,0.003,-0.997,0.0,1942,16927,0.0,2605,718,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5975.0,0.0,0.05,74.6,76.0,0.003,-0.997,0.0,2004,10533,0.0,5403,466,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5980.0,0.0,0.05,79.6,81.0,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5985.0,0.0,0.05,84.6,86.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5990.0,0.0,0.05,89.6,91.0,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,5995.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,1794,6321,0.0,4164,286,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,6000.0,0.0,0.05,96.7,104.2,0.002,-0.998,0.0,9509,9770,0.0,9290,869,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,6005.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,6010.0,0.0,0.05,106.6,114.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,6015.0,0.0,0.05,111.5,120.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89672.50000000001]
["2025-02-28T15:38:44.000000000",5899.26,6020.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,89672.50000000001]
["2025-02-28T15:38:55.000000000",5900.4,5780.0,120.1,125.0,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5785.0,115.1,119.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5790.0,110.1,114.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27700,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5795.0,105.1,109.0,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22948,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5800.0,100.1,104.4,0.0,0.05,0.994,-0.006,0.0,201,878,0.0,15704,80266,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5805.0,95.2,96.6,0.05,0.1,0.994,-0.006,0.0,45,201,0.0,2496,28077,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5810.0,90.2,91.6,0.05,0.1,0.994,-0.006,0.0,56,374,0.0,4103,34558,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5815.0,85.2,86.7,0.05,0.1,0.993,-0.007,0.001,30,167,0.001,2875,25633,290.5,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5820.0,80.2,81.7,0.1,0.15,0.99,-0.01,0.001,85,829,0.001,2716,44918,280.1,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5825.0,75.3,76.7,0.1,0.15,0.987,-0.013,0.001,148,1143,0.001,4295,34636,444.3,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5830.0,70.3,71.8,0.15,0.2,0.985,-0.015,0.001,169,1734,0.001,1840,53334,200.9,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5835.0,65.4,66.8,0.2,0.25,0.981,-0.019,0.001,79,1262,0.001,1943,30786,202.2,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5840.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,427,3469,0.002,1459,47646,377.2000000000001,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5845.0,55.9,56.5,0.3,0.35,0.97,-0.03,0.002,59,3799,0.002,1198,31234,251.4,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5850.0,51.0,51.6,0.4,0.45,0.961,-0.039,0.003,1506,10529,0.003,8435,69477,2982.3,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5855.0,46.1,46.7,0.5,0.6,0.95,-0.05,0.004,98,8842,0.004,947,30634,418.00000000000006,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5860.0,41.2,41.8,0.65,0.75,0.937,-0.063,0.005,324,14413,0.005,2633,44994,1478.5,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5865.0,36.4,37.0,0.85,0.95,0.918,-0.082,0.006,344,15904,0.006,1927,28275,1362.6,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5870.0,31.7,32.3,1.15,1.2,0.895,-0.105,0.008,354,23169,0.008,4423,37676,3821.6,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5875.0,27.1,27.7,1.5,1.6,0.862,-0.139,0.01,609,24103,0.01,2982,28253,3590.9999999999995,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5880.0,22.7,23.3,2.05,2.2,0.819,-0.18,0.012,533,34161,0.012,3421,31487,4744.8,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5885.0,18.5,19.0,2.85,3.0,0.761,-0.239,0.014,306,29290,0.014,1766,21111,2900.8,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5890.0,14.7,15.1,3.9,4.1,0.689,-0.309,0.017,400,46329,0.017,1560,22255,3332.000000000001,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5895.0,11.2,11.5,5.4,5.6,0.602,-0.398,0.019,499,38612,0.019,1318,15850,3452.3,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5900.0,8.3,8.5,7.5,7.6,0.504,-0.496,0.02,3745,95158,0.02,12101,20508,31692.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5905.0,5.9,6.1,9.9,10.3,0.405,-0.594,0.019,678,44238,0.019,1214,5417,3594.8,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5910.0,4.0,4.2,13.0,13.4,0.311,-0.688,0.018,723,59998,0.018,2106,4474,5092.2,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5915.0,2.65,2.75,16.7,17.2,0.229,-0.772,0.015,848,39726,0.015,1405,2472,3379.5,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5920.0,1.7,1.8,20.7,21.2,0.163,-0.837,0.012,2245,61170,0.012,1439,2469,4420.8,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5925.0,1.05,1.15,24.9,25.6,0.109,-0.89,0.009,1657,56374,0.009,2862,1506,4067.1,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5930.0,0.65,0.75,29.6,30.2,0.074,-0.926,0.007,1525,54159,0.007,1585,1353,2177.0000000000005,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5935.0,0.4,0.45,34.2,34.9,0.049,-0.951,0.005,1250,34068,0.005,1710,457,1480.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5940.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,2198,40578,0.003,1808,1155,1201.8000000000002,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5945.0,0.15,0.2,43.6,45.0,0.021,-0.979,0.002,1396,26856,0.002,1884,480,656.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5950.0,0.05,0.1,48.5,50.0,0.01,-0.99,0.001,6253,42688,0.001,11491,2778,1774.4,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5955.0,0.05,0.1,53.5,54.9,0.01,-0.99,0.001,959,19226,0.001,1032,1037,199.1,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5960.0,0.0,0.05,58.5,59.9,0.004,-0.996,0.0,1728,23262,0.0,3047,1458,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5965.0,0.0,0.05,63.4,64.9,0.003,-0.997,0.0,2264,11326,0.0,1188,242,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5970.0,0.0,0.05,68.4,69.9,0.003,-0.997,0.0,1942,16929,0.0,2605,718,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5975.0,0.0,0.05,73.4,74.9,0.003,-0.997,0.0,2004,10533,0.0,5403,466,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5980.0,0.0,0.05,78.4,79.9,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5985.0,0.0,0.05,83.4,84.9,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5990.0,0.0,0.05,88.4,89.9,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,5995.0,0.0,0.05,93.4,94.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6000.0,0.0,0.05,98.4,99.9,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6005.0,0.0,0.05,101.2,108.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6010.0,0.0,0.05,105.5,113.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6015.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6020.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,89865.20000000001]
["2025-02-28T15:38:55.000000000",5900.4,6025.0,0.0,0.05,120.1,129.1,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,89865.20000000001]
["2025-02-28T15:39:06.000000000",5901.95,5780.0,121.6,123.1,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5785.0,116.6,118.1,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5790.0,111.6,113.1,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27702,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5795.0,106.6,108.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5800.0,101.6,103.1,0.0,0.05,0.998,-0.006,0.0,201,878,0.0,15704,80267,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5805.0,96.7,98.1,0.05,0.1,0.994,-0.006,0.0,45,202,0.0,2496,28085,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5810.0,91.7,93.1,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34560,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5815.0,86.7,88.1,0.05,0.1,0.993,-0.007,0.001,30,167,0.001,2875,25640,290.5,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5820.0,81.7,83.2,0.1,0.15,0.99,-0.01,0.001,85,829,0.001,2716,44920,280.1,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5825.0,76.7,78.2,0.1,0.15,0.989,-0.013,0.001,148,1143,0.001,4295,34636,444.3,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5830.0,71.8,73.2,0.15,0.2,0.985,-0.015,0.001,169,1734,0.001,1840,53336,200.9,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5835.0,66.8,68.3,0.15,0.2,0.981,-0.016,0.001,79,1262,0.001,1943,30794,202.2,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5840.0,61.9,63.3,0.2,0.25,0.976,-0.024,0.002,427,3469,0.002,1459,47651,377.2000000000001,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5845.0,57.3,58.1,0.25,0.3,0.97,-0.03,0.002,59,3799,0.002,1198,31249,251.4,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5850.0,52.4,53.1,0.35,0.4,0.967,-0.033,0.003,1506,10531,0.003,8435,69525,2982.3,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5855.0,47.5,48.2,0.45,0.5,0.958,-0.042,0.003,98,8842,0.003,947,30637,313.5,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5860.0,42.6,43.4,0.6,0.65,0.937,-0.063,0.005,324,14414,0.005,2633,45023,1478.5,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5865.0,37.8,38.6,0.75,0.8,0.918,-0.082,0.006,344,15906,0.006,1927,28281,1362.6,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5870.0,33.1,33.8,1.0,1.05,0.909,-0.105,0.007,354,23169,0.008,4423,37715,3786.2,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5875.0,28.4,29.1,1.35,1.4,0.879,-0.121,0.009,609,24103,0.009,2982,28287,3231.9,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5880.0,23.9,24.6,1.8,1.9,0.819,-0.18,0.012,533,34161,0.012,3421,31762,4744.8,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5885.0,19.6,20.3,2.55,2.6,0.761,-0.239,0.014,306,29290,0.014,1766,21149,2900.8,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5890.0,15.8,16.1,3.5,3.6,0.721,-0.309,0.016,400,46338,0.017,1560,22277,3292.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5895.0,12.1,12.4,4.8,5.1,0.638,-0.398,0.019,499,38616,0.019,1318,15876,3452.3,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5900.0,9.0,9.2,6.7,6.9,0.504,-0.496,0.02,3745,95184,0.02,12101,20518,31692.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5905.0,6.4,6.7,9.1,9.3,0.405,-0.594,0.019,678,44273,0.019,1214,5422,3594.8,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5910.0,4.4,4.6,12.1,12.3,0.343,-0.688,0.019,723,60080,0.018,2106,4488,5164.5,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5915.0,2.95,3.1,15.4,16.0,0.256,-0.744,0.016,848,39755,0.016,1405,2472,3604.8,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5920.0,1.95,2.0,19.3,20.0,0.163,-0.837,0.012,2245,61251,0.012,1439,2470,4420.8,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5925.0,1.2,1.25,23.5,24.3,0.109,-0.89,0.009,1657,56515,0.009,2862,1506,4067.1,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5930.0,0.75,0.8,28.1,28.8,0.084,-0.926,0.008,1525,54302,0.007,1585,1354,2329.5,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5935.0,0.45,0.55,32.8,33.5,0.057,-0.951,0.005,1250,34088,0.005,1710,464,1480.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5940.0,0.25,0.35,37.6,38.3,0.033,-0.964,0.003,2198,40594,0.004,1808,1155,1382.6,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5945.0,0.15,0.2,42.4,43.2,0.021,-0.979,0.002,1396,26862,0.002,1884,480,656.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5950.0,0.1,0.15,47.0,48.5,0.01,-0.99,0.001,6253,42844,0.001,11491,2778,1774.4,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5955.0,0.05,0.1,52.0,53.4,0.01,-0.99,0.001,959,19226,0.001,1032,1037,199.1,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5960.0,0.0,0.05,57.0,58.4,0.004,-0.996,0.0,1728,23269,0.001,3047,1458,304.7,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5965.0,0.0,0.05,62.0,63.4,0.003,-0.996,0.0,2264,11326,0.0,1188,242,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5970.0,0.0,0.05,67.0,68.4,0.003,-0.997,0.0,1942,16929,0.0,2605,718,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5975.0,0.0,0.05,72.0,73.4,0.003,-0.997,0.0,2004,10533,0.0,5403,466,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5980.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5985.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5990.0,0.0,0.05,86.9,88.4,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,5995.0,0.0,0.05,91.9,93.4,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6000.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6005.0,0.0,0.05,98.8,106.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6010.0,0.0,0.05,103.6,111.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6015.0,0.0,0.05,108.5,116.9,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6020.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,90261.80000000002]
["2025-02-28T15:39:06.000000000",5901.95,6025.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,90261.80000000002]
["2025-02-28T15:39:17.000000000",5903.84,5780.0,120.7,128.0,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5785.0,115.7,122.5,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5790.0,110.7,117.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27702,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5795.0,106.2,113.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5800.0,101.1,107.4,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80277,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5805.0,98.5,99.9,0.05,0.1,0.994,-0.006,0.0,45,202,0.0,2496,28085,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5810.0,93.5,94.9,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34560,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5815.0,88.5,89.9,0.05,0.1,0.993,-0.007,0.001,30,167,0.001,2875,25640,290.5,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5820.0,83.5,85.0,0.05,0.1,0.99,-0.01,0.001,85,829,0.001,2716,44921,280.1,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5825.0,78.5,80.0,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34636,444.3,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5830.0,73.6,75.0,0.1,0.15,0.985,-0.015,0.001,169,1734,0.001,1840,53337,200.9,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5835.0,68.6,70.0,0.15,0.2,0.984,-0.016,0.001,79,1262,0.001,1943,30794,202.2,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5840.0,63.6,65.1,0.2,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47652,377.2000000000001,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5845.0,59.3,60.0,0.25,0.3,0.975,-0.025,0.002,59,3799,0.002,1198,31251,251.4,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5850.0,54.4,55.1,0.3,0.35,0.967,-0.033,0.003,1506,10531,0.003,8435,69535,2982.3,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5855.0,49.5,50.2,0.4,0.45,0.958,-0.042,0.003,98,8842,0.003,947,30650,313.5,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5860.0,44.6,45.3,0.5,0.55,0.945,-0.055,0.004,324,14414,0.004,2633,45056,1182.8,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5865.0,39.7,40.4,0.7,0.75,0.93,-0.07,0.005,344,15906,0.005,1927,28314,1135.5,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5870.0,35.0,35.6,0.9,0.95,0.909,-0.091,0.007,354,23169,0.007,4423,37723,3343.9,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5875.0,30.3,30.8,1.2,1.25,0.879,-0.121,0.009,609,24105,0.009,2982,28353,3231.9,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5880.0,25.7,26.3,1.6,1.65,0.841,-0.159,0.011,533,34161,0.011,3421,31774,4349.4,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5885.0,21.3,21.9,2.2,2.25,0.788,-0.212,0.014,306,29317,0.014,1766,21179,2900.8,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5890.0,17.2,17.6,3.0,3.1,0.721,-0.277,0.016,400,46355,0.016,1560,22312,3136.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5895.0,13.5,13.8,4.2,4.4,0.638,-0.361,0.019,499,38640,0.019,1318,15932,3452.3,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5900.0,10.2,10.4,5.9,6.0,0.542,-0.458,0.02,3745,95226,0.02,12101,20553,31692.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5905.0,7.4,7.6,8.0,8.2,0.441,-0.559,0.02,678,44311,0.02,1214,5453,3784.000000000001,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5910.0,5.2,5.3,10.8,11.0,0.343,-0.656,0.019,723,60168,0.019,2106,4498,5375.099999999999,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5915.0,3.5,3.6,13.9,14.5,0.256,-0.744,0.016,848,39794,0.016,1405,2472,3604.8,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5920.0,2.3,2.35,17.7,18.3,0.183,-0.818,0.013,2245,61352,0.013,1439,2470,4789.2,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5925.0,1.45,1.5,21.8,22.4,0.127,-0.873,0.01,1657,56579,0.01,2862,1506,4519.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5930.0,0.95,1.0,26.3,26.9,0.084,-0.914,0.008,1525,54354,0.008,1585,1354,2488.0000000000005,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5935.0,0.6,0.65,30.9,31.6,0.057,-0.943,0.005,1250,34103,0.005,1710,464,1480.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5940.0,0.35,0.4,35.6,36.3,0.036,-0.964,0.004,2198,40595,0.004,1808,1155,1602.4,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5945.0,0.2,0.25,40.5,41.2,0.022,-0.978,0.002,1396,26884,0.002,1884,480,656.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5950.0,0.1,0.15,45.4,46.7,0.016,-0.984,0.002,6253,42846,0.002,11491,2778,3548.8,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5955.0,0.05,0.1,50.2,51.7,0.01,-0.99,0.001,959,19233,0.001,1032,1037,199.1,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5960.0,0.0,0.1,55.2,56.6,0.004,-0.996,0.001,1728,23269,0.001,3047,1458,477.50000000000006,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5965.0,0.0,0.05,60.2,61.6,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5970.0,0.0,0.05,65.2,66.6,0.003,-0.997,0.0,1942,16929,0.0,2605,718,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5975.0,0.0,0.05,70.1,71.6,0.003,-0.997,0.0,2004,10534,0.0,5403,466,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5980.0,0.0,0.05,75.1,76.6,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5985.0,0.0,0.05,80.1,81.6,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5990.0,0.0,0.05,85.1,86.6,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,5995.0,0.0,0.05,90.1,91.6,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6000.0,0.0,0.05,95.1,96.6,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6005.0,0.0,0.05,97.6,104.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6010.0,0.0,0.05,102.1,109.5,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6015.0,0.0,0.05,107.0,114.9,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6020.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,92290.9]
["2025-02-28T15:39:17.000000000",5903.84,6025.0,0.0,0.05,117.1,124.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92290.9]
["2025-02-28T15:39:28.000000000",5904.5,5780.0,120.7,128.0,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5785.0,115.7,124.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5790.0,110.7,119.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27702,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5795.0,106.2,113.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5800.0,101.1,108.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80286,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5805.0,99.0,100.6,0.05,0.1,0.994,-0.006,0.0,45,202,0.0,2496,28086,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5810.0,94.1,95.6,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5815.0,89.1,90.6,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25640,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5820.0,84.1,85.6,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44925,280.1,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5825.0,79.1,80.7,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34636,444.3,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5830.0,74.2,75.7,0.1,0.15,0.989,-0.011,0.001,169,1734,0.001,1840,53383,200.9,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5835.0,69.2,70.7,0.15,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30804,202.2,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5840.0,64.3,65.8,0.2,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47655,377.2000000000001,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5845.0,59.8,60.5,0.25,0.3,0.976,-0.024,0.002,59,3799,0.002,1198,31263,251.4,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5850.0,54.7,55.6,0.3,0.35,0.971,-0.029,0.002,1506,10531,0.002,8435,69555,1988.2,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5855.0,49.8,50.7,0.4,0.45,0.962,-0.038,0.003,98,8842,0.003,947,30661,313.5,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5860.0,45.0,45.8,0.5,0.55,0.953,-0.047,0.004,324,14416,0.004,2633,45063,1182.8,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5865.0,40.2,40.9,0.65,0.7,0.939,-0.061,0.005,344,15908,0.005,1927,28346,1135.5,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5870.0,35.4,36.1,0.85,0.95,0.922,-0.078,0.006,354,23169,0.006,4423,37744,2866.2,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5875.0,30.7,31.3,1.15,1.2,0.897,-0.103,0.008,609,24110,0.008,2982,28366,2872.8,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5880.0,26.1,26.8,1.55,1.65,0.863,-0.137,0.01,533,34168,0.01,3421,31873,3954.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5885.0,21.7,22.4,2.1,2.2,0.819,-0.181,0.012,306,29320,0.012,1766,21257,2486.4,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5890.0,17.4,18.2,2.9,3.1,0.759,-0.239,0.015,400,46358,0.015,1560,22334,2940.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5895.0,13.8,14.2,4.0,4.2,0.682,-0.316,0.018,499,38670,0.018,1318,15964,3270.5999999999995,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5900.0,10.4,10.8,5.6,5.8,0.59,-0.411,0.021,3745,95269,0.02,12101,20610,32066.500000000004,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5905.0,7.6,7.9,7.8,8.0,0.485,-0.515,0.022,678,44389,0.022,1214,5513,4162.4,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5910.0,5.3,5.5,10.4,10.7,0.39,-0.61,0.019,723,60238,0.019,2106,4530,5375.099999999999,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5915.0,3.6,3.8,13.6,14.0,0.297,-0.703,0.017,848,39955,0.017,1405,2474,3830.1,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5920.0,2.35,2.5,17.3,18.1,0.217,-0.784,0.015,2245,61427,0.015,1439,2472,5526.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5925.0,1.5,1.6,21.4,22.0,0.153,-0.849,0.012,1657,56621,0.012,2862,1506,5422.8,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5930.0,0.95,1.05,25.8,26.7,0.102,-0.895,0.009,1525,54439,0.009,1585,1354,2799.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5935.0,0.6,0.65,30.4,31.3,0.069,-0.929,0.006,1250,34115,0.006,1710,464,1775.9999999999998,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5940.0,0.35,0.45,35.2,36.1,0.046,-0.954,0.005,2198,40627,0.005,1808,1155,2003.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5945.0,0.2,0.25,40.0,40.8,0.028,-0.972,0.003,1396,26885,0.003,1884,480,984.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5950.0,0.1,0.15,44.6,46.1,0.016,-0.984,0.002,6253,42948,0.002,11491,2778,3548.8,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5955.0,0.05,0.1,49.5,51.0,0.01,-0.99,0.001,959,19234,0.001,1032,1037,199.1,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5960.0,0.0,0.05,54.5,56.0,0.004,-0.996,0.001,1728,23328,0.001,3047,1458,477.50000000000006,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5965.0,0.0,0.05,59.5,61.0,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5970.0,0.0,0.05,64.5,66.0,0.003,-0.997,0.0,1942,16929,0.0,2605,718,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5975.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,2004,10535,0.0,5403,466,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5980.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5985.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5990.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,5995.0,0.0,0.05,89.5,91.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6000.0,0.0,0.05,94.5,96.0,0.003,-0.997,0.0,9509,9770,0.0,9290,871,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6005.0,0.0,0.05,96.7,103.4,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6010.0,0.0,0.05,101.1,108.4,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6015.0,0.0,0.05,107.0,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6020.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,92936.40000000002]
["2025-02-28T15:39:28.000000000",5904.5,6025.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92936.40000000002]
["2025-02-28T15:39:39.000000000",5902.7,5780.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5785.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5790.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27703,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5795.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5800.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80296,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5805.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,45,202,0.0,2496,28086,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5810.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5815.0,87.3,88.0,0.05,0.1,0.994,-0.006,0.001,30,167,0.001,2875,25645,290.5,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5820.0,82.3,83.0,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44928,280.1,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5825.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34637,444.3,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5830.0,72.4,73.0,0.1,0.2,0.989,-0.011,0.001,169,1734,0.001,1840,53387,200.9,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5835.0,67.4,68.1,0.15,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30820,202.2,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5840.0,62.5,63.1,0.2,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47657,377.2000000000001,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5845.0,57.5,58.2,0.25,0.3,0.975,-0.024,0.002,59,3799,0.002,1198,31265,251.4,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5850.0,52.6,53.2,0.35,0.4,0.969,-0.031,0.002,1506,10532,0.002,8435,69571,1988.2,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5855.0,47.7,48.3,0.45,0.5,0.96,-0.04,0.003,98,8845,0.003,947,30686,313.5,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5860.0,42.9,43.5,0.55,0.65,0.949,-0.051,0.004,324,14417,0.004,2633,45071,1182.8,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5865.0,38.0,38.6,0.75,0.8,0.932,-0.067,0.005,344,15908,0.005,1927,28358,1135.5,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5870.0,33.3,33.9,1.0,1.05,0.912,-0.088,0.006,354,23172,0.006,4423,37777,2866.2,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5875.0,28.7,29.2,1.3,1.4,0.886,-0.114,0.008,609,24110,0.008,2982,28383,2872.8,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5880.0,24.1,24.6,1.8,1.9,0.848,-0.152,0.01,533,34168,0.01,3421,32078,3954.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5885.0,19.9,20.3,2.5,2.6,0.799,-0.201,0.013,306,29320,0.013,1766,21329,2693.6,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5890.0,15.8,16.2,3.4,3.6,0.737,-0.265,0.016,400,46374,0.016,1560,22377,3136.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5895.0,12.2,12.5,4.8,4.9,0.657,-0.343,0.018,499,38678,0.018,1318,15990,3270.5999999999995,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5900.0,9.1,9.3,6.6,6.8,0.565,-0.435,0.02,3745,95414,0.02,12101,20656,31692.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5905.0,6.5,6.7,9.0,9.2,0.463,-0.536,0.021,678,44423,0.021,1214,5531,3973.2000000000007,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5910.0,4.5,4.6,11.9,12.2,0.362,-0.638,0.02,723,60294,0.02,2106,4545,5658.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5915.0,3.0,3.1,15.2,15.7,0.27,-0.729,0.017,848,39991,0.017,1405,2474,3830.1,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5920.0,1.95,2.05,19.2,19.7,0.193,-0.806,0.014,2245,61515,0.014,1439,2473,5157.6,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5925.0,1.25,1.3,23.4,23.9,0.133,-0.866,0.011,1657,56666,0.011,2862,1520,4970.900000000001,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5930.0,0.8,0.85,27.9,28.5,0.091,-0.91,0.008,1525,54633,0.008,1585,1368,2488.0000000000005,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5935.0,0.5,0.55,32.6,33.2,0.06,-0.94,0.006,1250,34139,0.006,1710,464,1775.9999999999998,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5940.0,0.3,0.35,37.4,38.1,0.039,-0.961,0.004,2198,40636,0.004,1808,1155,1602.4,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5945.0,0.15,0.2,42.3,42.9,0.027,-0.973,0.003,1396,26889,0.003,1884,480,984.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5950.0,0.1,0.15,47.2,47.9,0.016,-0.984,0.002,6253,42960,0.002,11491,2778,3548.8,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5955.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,959,19234,0.001,1032,1037,199.1,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5960.0,0.0,0.05,57.1,57.8,0.004,-0.996,0.001,1728,23378,0.001,3047,1458,477.50000000000006,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5965.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5970.0,0.0,0.05,67.1,67.8,0.003,-0.997,0.0,1942,16930,0.0,2605,718,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5975.0,0.0,0.05,72.1,72.8,0.003,-0.997,0.0,2004,10535,0.0,5403,466,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5980.0,0.0,0.05,77.1,77.8,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5985.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5990.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,5995.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6000.0,0.0,0.05,96.8,98.3,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6005.0,0.0,0.05,98.2,105.1,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6010.0,0.0,0.05,103.6,110.1,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6015.0,0.0,0.05,108.5,115.1,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6020.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,91817.4]
["2025-02-28T15:39:39.000000000",5902.7,6025.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5780.0,121.4,126.5,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5785.0,116.4,121.0,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25585,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5790.0,111.4,116.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27711,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5795.0,106.4,111.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5800.0,101.4,106.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80296,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5805.0,96.4,97.7,0.0,0.05,0.994,-0.006,0.0,45,202,0.0,2496,28169,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5810.0,91.4,92.7,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5815.0,86.4,87.8,0.05,0.1,0.994,-0.006,0.001,30,167,0.001,2875,25645,290.5,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5820.0,81.5,82.8,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44928,280.1,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5825.0,76.5,77.8,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34637,444.3,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5830.0,71.5,72.8,0.1,0.2,0.989,-0.011,0.001,169,1734,0.001,1840,53387,200.9,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5835.0,66.5,67.9,0.15,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30821,202.2,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5840.0,61.6,62.9,0.2,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47658,377.2000000000001,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5845.0,57.0,57.8,0.25,0.3,0.975,-0.024,0.002,59,3799,0.002,1198,31265,251.4,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5850.0,52.1,52.9,0.35,0.4,0.969,-0.031,0.002,1506,10532,0.002,8435,69586,1988.2,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5855.0,47.2,48.1,0.45,0.5,0.96,-0.04,0.003,98,8845,0.003,947,30691,313.5,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5860.0,42.5,43.1,0.6,0.65,0.949,-0.051,0.004,324,14417,0.004,2633,45074,1182.8,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5865.0,37.7,38.4,0.75,0.85,0.932,-0.067,0.005,344,15908,0.005,1927,28361,1135.5,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5870.0,33.0,33.7,1.0,1.1,0.912,-0.088,0.006,354,23182,0.006,4423,37808,2866.2,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5875.0,28.1,28.9,1.35,1.45,0.886,-0.114,0.008,609,24110,0.008,2982,28408,2872.8,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5880.0,23.7,24.5,1.85,1.95,0.848,-0.152,0.01,533,34168,0.01,3421,32116,3954.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5885.0,19.5,20.2,2.45,2.65,0.799,-0.201,0.013,306,29320,0.013,1766,21345,2693.6,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5890.0,15.5,16.1,3.5,3.7,0.737,-0.265,0.016,400,46377,0.016,1560,22436,3136.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5895.0,12.0,12.4,4.9,5.0,0.657,-0.343,0.018,499,38701,0.018,1318,16001,3270.5999999999995,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5900.0,8.9,9.2,6.7,6.9,0.565,-0.435,0.02,3745,95428,0.02,12101,20794,31692.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5905.0,6.5,6.6,9.1,9.4,0.463,-0.536,0.021,678,44452,0.021,1214,5535,3973.2000000000007,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5910.0,4.4,4.5,12.0,12.4,0.362,-0.638,0.02,723,60331,0.02,2106,4546,5658.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5915.0,2.95,3.0,15.5,16.2,0.27,-0.729,0.017,848,40057,0.017,1405,2474,3830.1,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5920.0,1.9,1.95,19.4,20.2,0.193,-0.806,0.014,2245,61577,0.014,1439,2473,5157.6,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5925.0,1.2,1.25,23.7,24.5,0.133,-0.866,0.011,1657,56677,0.011,2862,1520,4970.900000000001,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5930.0,0.75,0.8,28.3,29.1,0.091,-0.91,0.008,1525,54671,0.008,1585,1368,2488.0000000000005,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5935.0,0.45,0.5,32.9,33.6,0.06,-0.94,0.006,1250,34154,0.006,1710,464,1775.9999999999998,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5940.0,0.25,0.35,37.5,38.6,0.039,-0.961,0.004,2198,40639,0.004,1808,1155,1602.4,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5945.0,0.15,0.2,42.7,43.5,0.027,-0.973,0.003,1396,26897,0.003,1884,480,984.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5950.0,0.1,0.15,47.4,48.7,0.016,-0.984,0.002,6253,42963,0.002,11491,2778,3548.8,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5955.0,0.05,0.1,52.4,53.7,0.01,-0.99,0.001,959,19244,0.001,1032,1037,199.1,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5960.0,0.0,0.05,57.4,58.6,0.004,-0.996,0.001,1728,23378,0.001,3047,1458,477.50000000000006,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5965.0,0.0,0.05,62.3,63.6,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5970.0,0.0,0.05,67.3,68.6,0.003,-0.997,0.0,1942,16930,0.0,2605,718,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5975.0,0.0,0.05,72.3,73.6,0.003,-0.997,0.0,2004,10536,0.0,5403,466,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5980.0,0.0,0.05,77.3,78.6,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5985.0,0.0,0.05,82.2,83.6,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5990.0,0.0,0.05,87.3,88.6,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,5995.0,0.0,0.05,92.3,93.6,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6000.0,0.0,0.05,97.2,98.8,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6005.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6010.0,0.0,0.05,103.9,111.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6015.0,0.0,0.05,108.9,116.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6020.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,91817.4]
["2025-02-28T15:39:51.000000000",5901.96,6025.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91817.4]
["2025-02-28T15:40:03.000000000",5903.0,5780.0,122.8,124.3,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5785.0,117.7,119.3,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25586,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5790.0,112.8,114.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27711,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5795.0,107.8,109.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22950,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5800.0,102.7,104.4,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80296,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5805.0,97.8,99.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28181,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5810.0,92.8,94.4,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5815.0,87.9,89.4,0.05,0.1,0.993,-0.007,0.001,30,167,0.001,2875,25649,290.5,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5820.0,82.9,84.3,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44929,280.1,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5825.0,78.0,79.3,0.1,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34637,444.3,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5830.0,72.9,74.4,0.1,0.15,0.987,-0.013,0.001,169,1734,0.001,1840,53484,200.9,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5835.0,68.0,69.5,0.15,0.2,0.984,-0.016,0.001,79,1262,0.001,1943,30827,202.2,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5840.0,63.1,64.4,0.2,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47659,377.2000000000001,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5845.0,58.5,59.2,0.25,0.3,0.975,-0.025,0.002,59,3799,0.002,1198,31266,251.4,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5850.0,53.6,54.3,0.3,0.4,0.967,-0.033,0.003,1506,10532,0.003,8435,69596,2982.3,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5855.0,48.7,49.3,0.4,0.45,0.958,-0.042,0.003,98,8845,0.003,947,30695,313.5,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5860.0,43.8,44.5,0.55,0.6,0.945,-0.055,0.004,324,14417,0.004,2633,45075,1182.8,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5865.0,39.0,39.6,0.7,0.8,0.929,-0.071,0.005,344,15908,0.005,1927,28366,1135.5,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5870.0,34.2,34.9,0.9,1.0,0.907,-0.093,0.007,354,23182,0.007,4423,37848,3343.9,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5875.0,29.5,30.2,1.25,1.3,0.878,-0.122,0.009,609,24110,0.009,2982,28436,3231.9,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5880.0,25.0,25.6,1.7,1.8,0.839,-0.161,0.011,533,34168,0.011,3421,32252,4349.4,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5885.0,20.6,21.2,2.3,2.45,0.787,-0.213,0.014,306,29320,0.014,1766,21358,2900.8,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5890.0,16.6,17.1,3.2,3.3,0.721,-0.279,0.016,400,46379,0.016,1560,22503,3136.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5895.0,12.8,13.3,4.5,4.6,0.639,-0.362,0.019,499,38703,0.019,1318,16015,3452.3,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5900.0,9.6,9.9,6.2,6.3,0.541,-0.459,0.02,3745,95443,0.02,12101,20846,31692.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5905.0,7.0,7.2,8.4,8.6,0.441,-0.559,0.02,678,44467,0.02,1214,5548,3784.000000000001,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5910.0,4.8,5.0,11.3,11.6,0.343,-0.657,0.019,723,60363,0.019,2106,4565,5375.099999999999,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5915.0,3.3,3.4,14.5,15.0,0.254,-0.746,0.016,848,40075,0.016,1405,2485,3604.8,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5920.0,2.15,2.2,18.3,18.9,0.182,-0.818,0.013,2245,61604,0.013,1439,2474,4789.2,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5925.0,1.35,1.45,22.6,23.1,0.126,-0.876,0.01,1657,56707,0.01,2862,1539,4519.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5930.0,0.85,0.95,27.0,27.6,0.084,-0.916,0.008,1525,54712,0.008,1585,1368,2488.0000000000005,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5935.0,0.55,0.6,31.7,32.3,0.057,-0.943,0.005,1250,34165,0.005,1710,464,1480.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5940.0,0.3,0.4,36.4,37.1,0.036,-0.964,0.004,2198,40668,0.004,1808,1155,1602.4,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5945.0,0.2,0.25,41.3,42.0,0.022,-0.978,0.002,1396,26900,0.002,1884,480,656.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5950.0,0.1,0.15,45.9,47.3,0.016,-0.984,0.002,6253,42975,0.002,11491,2778,3548.8,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5955.0,0.05,0.1,50.8,52.2,0.01,-0.99,0.001,959,19250,0.001,1032,1037,199.1,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5960.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,1728,23408,0.001,3047,1458,477.50000000000006,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5965.0,0.0,0.05,60.8,62.2,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5970.0,0.0,0.05,65.7,67.2,0.003,-0.997,0.0,1942,16930,0.0,2605,718,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5975.0,0.0,0.05,70.7,72.2,0.003,-0.997,0.0,2004,10536,0.0,5403,466,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5980.0,0.0,0.05,75.7,77.2,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5985.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5990.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,4003,6384,0.0,739,219,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,5995.0,0.0,0.05,90.7,92.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6000.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6005.0,0.0,0.05,98.2,104.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6010.0,0.0,0.05,103.6,109.9,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6015.0,0.0,0.05,108.5,114.9,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6020.0,0.0,0.05,113.2,121.0,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,92290.9]
["2025-02-28T15:40:03.000000000",5903.0,6025.0,0.0,0.05,118.6,126.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92290.9]
["2025-02-28T15:40:14.000000000",5904.28,5780.0,124.5,126.1,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5785.0,119.6,121.1,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25587,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5790.0,114.6,116.1,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27714,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5795.0,109.6,111.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22951,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5800.0,104.6,106.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80316,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5805.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28197,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5810.0,94.6,96.1,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5815.0,89.8,91.1,0.05,0.1,0.994,-0.006,0.001,30,167,0.001,2875,25649,290.5,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5820.0,84.7,86.1,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44930,280.1,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5825.0,79.7,81.1,0.05,0.15,0.989,-0.011,0.001,148,1143,0.001,4295,34638,444.3,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5830.0,74.8,76.1,0.1,0.15,0.989,-0.011,0.001,169,1734,0.001,1840,53484,200.9,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5835.0,69.9,71.2,0.1,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30827,202.2,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5840.0,64.8,66.3,0.15,0.25,0.98,-0.02,0.002,427,3469,0.002,1459,47660,377.2000000000001,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5845.0,60.2,60.9,0.2,0.25,0.976,-0.024,0.002,59,3799,0.002,1198,31275,251.4,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5850.0,55.3,56.0,0.3,0.35,0.969,-0.031,0.002,1506,10532,0.002,8435,69597,1988.2,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5855.0,50.4,51.1,0.35,0.45,0.96,-0.04,0.003,98,8845,0.003,947,30697,313.5,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5860.0,45.5,46.2,0.5,0.55,0.949,-0.051,0.004,324,14417,0.004,2633,45083,1182.8,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5865.0,40.7,41.3,0.65,0.7,0.933,-0.065,0.005,344,15908,0.005,1927,28373,1135.5,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5870.0,35.9,36.5,0.8,0.9,0.914,-0.086,0.006,354,23192,0.006,4423,37878,2866.2,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5875.0,31.2,31.8,1.1,1.2,0.887,-0.113,0.008,609,24110,0.008,2982,28445,2872.8,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5880.0,26.6,27.2,1.5,1.6,0.85,-0.15,0.01,533,34170,0.01,3421,32275,3954.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5885.0,22.1,22.8,2.05,2.15,0.802,-0.198,0.013,306,29322,0.013,1766,21370,2693.6,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5890.0,17.9,18.5,2.85,2.95,0.741,-0.261,0.016,400,46382,0.016,1560,22536,3136.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5895.0,14.0,14.4,3.9,4.1,0.662,-0.34,0.018,499,38704,0.018,1318,16023,3270.5999999999995,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5900.0,10.7,10.9,5.5,5.7,0.568,-0.432,0.02,3745,95484,0.02,12101,20895,31692.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5905.0,7.8,8.0,7.6,7.7,0.467,-0.533,0.02,678,44511,0.02,1214,5558,3784.000000000001,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5910.0,5.5,5.7,10.2,10.4,0.368,-0.633,0.019,723,60379,0.019,2106,4599,5375.099999999999,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5915.0,3.7,3.9,13.2,13.8,0.277,-0.722,0.017,848,40098,0.017,1405,2485,3830.1,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5920.0,2.5,2.6,16.9,17.5,0.199,-0.8,0.014,2245,61683,0.014,1439,2476,5157.6,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5925.0,1.6,1.7,21.0,21.6,0.14,-0.86,0.011,1657,56787,0.011,2862,1540,4970.900000000001,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5930.0,1.0,1.1,25.4,26.1,0.095,-0.907,0.008,1525,54757,0.008,1585,1369,2488.0000000000005,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5935.0,0.65,0.7,30.0,30.7,0.064,-0.938,0.006,1250,34182,0.006,1710,464,1775.9999999999998,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5940.0,0.4,0.45,34.8,35.4,0.041,-0.959,0.004,2198,40698,0.004,1808,1155,1602.4,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5945.0,0.2,0.3,39.6,40.3,0.027,-0.973,0.003,1396,26909,0.003,1884,480,984.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5950.0,0.1,0.15,44.1,45.6,0.016,-0.984,0.002,6253,43110,0.002,11491,2779,3548.8,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5955.0,0.05,0.1,48.9,50.4,0.01,-0.99,0.001,959,19252,0.001,1032,1037,199.1,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5960.0,0.0,0.05,54.0,55.3,0.004,-0.996,0.001,1728,23412,0.001,3047,1458,477.50000000000006,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5965.0,0.0,0.05,58.9,60.5,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5970.0,0.0,0.05,64.0,65.3,0.003,-0.997,0.0,1942,16930,0.0,2605,718,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5975.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,2004,10536,0.0,5403,466,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5980.0,0.0,0.05,74.0,75.5,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5985.0,0.0,0.05,78.9,80.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5990.0,0.0,0.05,83.9,85.5,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,5995.0,0.0,0.05,88.9,90.5,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6000.0,0.0,0.05,93.9,95.5,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6005.0,0.0,0.05,98.8,100.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6010.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6015.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6020.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,2851,4604,0.0,1459,308,0.0,91345.3]
["2025-02-28T15:40:14.000000000",5904.28,6025.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91345.3]
["2025-02-28T15:40:25.000000000",5904.73,5780.0,125.3,126.3,0.0,0.05,0.998,-0.002,0.0,55,23,0.0,2214,22803,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5785.0,120.3,121.3,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25587,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5790.0,115.3,116.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27716,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5795.0,110.3,111.3,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22951,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5800.0,105.3,106.3,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80317,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5805.0,100.3,101.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28204,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5810.0,95.3,96.3,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5815.0,90.4,91.3,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25650,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5820.0,85.4,86.3,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44930,280.1,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5825.0,80.4,81.4,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34638,444.3,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5830.0,75.4,76.4,0.1,0.15,0.989,-0.011,0.001,169,1734,0.001,1840,53485,200.9,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5835.0,70.4,71.4,0.1,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30828,202.2,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5840.0,65.5,66.4,0.15,0.2,0.98,-0.02,0.002,427,3469,0.002,1459,47666,377.2000000000001,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5845.0,60.5,61.1,0.2,0.25,0.976,-0.024,0.002,59,3799,0.002,1198,31280,251.4,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5850.0,55.6,56.2,0.3,0.35,0.971,-0.029,0.002,1506,10532,0.002,8435,69601,1988.2,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5855.0,50.7,51.3,0.35,0.45,0.962,-0.038,0.003,98,8845,0.003,947,30704,313.5,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5860.0,45.8,46.4,0.5,0.55,0.952,-0.048,0.004,324,14423,0.004,2633,45088,1182.8,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5865.0,41.0,41.5,0.6,0.7,0.937,-0.063,0.005,344,15908,0.005,1927,28395,1135.5,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5870.0,36.2,36.7,0.8,0.9,0.918,-0.082,0.006,354,23192,0.006,4423,37904,2866.2,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5875.0,31.5,32.0,1.1,1.2,0.892,-0.108,0.008,609,24114,0.008,2982,28453,2872.8,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5880.0,26.8,27.3,1.5,1.55,0.858,-0.142,0.01,533,34171,0.01,3421,32307,3954.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5885.0,22.4,22.9,2.05,2.15,0.811,-0.189,0.012,306,29322,0.012,1766,21389,2486.4,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5890.0,18.2,18.6,2.8,2.9,0.751,-0.247,0.015,400,46385,0.015,1560,22605,2940.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5895.0,14.4,14.7,3.9,4.0,0.675,-0.325,0.018,499,38734,0.018,1318,16081,3270.5999999999995,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5900.0,10.9,11.2,5.4,5.6,0.584,-0.416,0.02,3745,95504,0.02,12101,20902,31692.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5905.0,8.0,8.2,7.4,7.6,0.483,-0.517,0.02,678,44606,0.02,1214,5567,3784.000000000001,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5910.0,5.6,5.8,10.0,10.3,0.383,-0.617,0.019,723,60599,0.019,2106,4606,5375.099999999999,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5915.0,3.8,4.0,13.1,13.5,0.291,-0.709,0.017,848,40133,0.017,1405,2485,3830.1,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5920.0,2.55,2.65,16.8,17.3,0.213,-0.787,0.015,2245,61727,0.015,1439,2476,5526.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5925.0,1.65,1.75,20.8,21.4,0.149,-0.851,0.012,1657,56804,0.012,2862,1541,5422.8,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5930.0,1.05,1.1,25.2,25.8,0.101,-0.897,0.009,1525,54791,0.009,1585,1370,2799.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5935.0,0.65,0.7,29.8,30.4,0.069,-0.931,0.006,1250,34207,0.006,1710,464,1775.9999999999998,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5940.0,0.4,0.45,34.6,35.1,0.044,-0.956,0.004,2198,40702,0.004,1808,1155,1602.4,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5945.0,0.25,0.3,39.4,40.0,0.028,-0.972,0.003,1396,26946,0.003,1884,480,984.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5950.0,0.1,0.15,44.1,44.8,0.016,-0.984,0.002,6253,43114,0.002,11491,2781,3548.8,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5955.0,0.05,0.1,48.8,49.8,0.01,-0.99,0.001,959,19254,0.001,1032,1037,199.1,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5960.0,0.0,0.05,53.8,54.7,0.004,-0.996,0.001,1728,23419,0.001,3047,1458,477.50000000000006,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5965.0,0.0,0.05,58.8,59.7,0.004,-0.996,0.0,2264,11326,0.0,1188,242,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5970.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,1942,16932,0.0,2605,718,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5975.0,0.0,0.05,68.8,69.7,0.003,-0.997,0.0,2004,10536,0.0,5403,466,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5980.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5985.0,0.0,0.05,78.8,80.2,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5990.0,0.0,0.05,83.8,85.2,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,5995.0,0.0,0.05,88.8,90.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6000.0,0.0,0.05,93.7,95.2,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6005.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6010.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6015.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6020.0,0.0,0.05,111.7,119.5,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,91782.9]
["2025-02-28T15:40:25.000000000",5904.73,6025.0,0.0,0.05,115.6,124.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5785.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5790.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27718,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5795.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22951,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5800.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80340,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5805.0,101.0,101.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28226,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5810.0,96.0,96.9,0.05,0.1,0.994,-0.006,0.0,56,375,0.0,4103,34562,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5815.0,90.9,91.9,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25663,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5820.0,86.0,86.9,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44930,280.1,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5825.0,81.1,81.9,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34638,444.3,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5830.0,76.1,76.9,0.1,0.15,0.989,-0.011,0.001,169,1734,0.001,1840,53485,200.9,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5835.0,71.0,72.0,0.1,0.2,0.985,-0.015,0.001,79,1262,0.001,1943,30838,202.2,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5840.0,66.2,67.0,0.15,0.2,0.98,-0.02,0.002,427,3469,0.002,1459,47678,377.2000000000001,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5845.0,61.5,62.0,0.2,0.25,0.976,-0.024,0.002,59,3799,0.002,1198,31290,251.4,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5850.0,56.6,57.1,0.25,0.35,0.971,-0.029,0.002,1506,10532,0.002,8435,69608,1988.2,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5855.0,51.7,52.2,0.35,0.4,0.962,-0.038,0.003,98,8845,0.003,947,30712,313.5,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5860.0,46.8,47.3,0.45,0.5,0.952,-0.048,0.004,324,14424,0.004,2633,45109,1182.8,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5865.0,41.9,42.4,0.6,0.65,0.937,-0.063,0.005,344,15908,0.005,1927,28395,1135.5,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5870.0,37.1,37.6,0.75,0.85,0.918,-0.082,0.006,354,23192,0.006,4423,37944,2866.2,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5875.0,32.4,32.8,1.0,1.1,0.892,-0.108,0.008,609,24114,0.008,2982,28459,2872.8,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5880.0,27.8,28.2,1.4,1.45,0.858,-0.142,0.01,533,34173,0.01,3421,32332,3954.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5885.0,23.3,23.7,1.9,2.0,0.811,-0.189,0.012,306,29322,0.012,1766,21497,2486.4,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5890.0,19.0,19.4,2.6,2.75,0.751,-0.247,0.015,400,46388,0.015,1560,22654,2940.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5895.0,15.1,15.4,3.6,3.8,0.675,-0.325,0.018,499,38738,0.018,1318,16095,3270.5999999999995,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5900.0,11.6,11.9,5.1,5.2,0.584,-0.416,0.02,3745,95529,0.02,12101,20916,31692.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5905.0,8.6,8.8,7.0,7.2,0.483,-0.517,0.02,678,44646,0.02,1214,5577,3784.000000000001,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5910.0,6.1,6.2,9.5,9.7,0.383,-0.617,0.019,723,60629,0.019,2106,4618,5375.099999999999,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5915.0,4.2,4.3,12.5,12.8,0.291,-0.709,0.017,848,40181,0.017,1405,2485,3830.1,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5920.0,2.8,2.9,16.1,16.5,0.213,-0.787,0.015,2245,61808,0.015,1439,2476,5526.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5925.0,1.85,1.9,20.1,20.6,0.149,-0.851,0.012,1657,56850,0.012,2862,1545,5422.8,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5930.0,1.15,1.2,24.4,24.9,0.101,-0.897,0.009,1525,54940,0.009,1585,1370,2799.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5935.0,0.75,0.8,29.0,29.5,0.069,-0.931,0.006,1250,34233,0.006,1710,464,1775.9999999999998,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5940.0,0.45,0.5,33.7,34.2,0.044,-0.956,0.004,2198,40707,0.004,1808,1157,1602.4,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5945.0,0.25,0.3,38.5,39.0,0.028,-0.972,0.003,1396,26948,0.003,1884,480,984.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5950.0,0.15,0.2,43.4,44.3,0.016,-0.984,0.002,6253,43144,0.002,11491,2781,3548.8,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5955.0,0.05,0.1,48.3,49.1,0.01,-0.99,0.001,959,19274,0.001,1032,1037,199.1,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5960.0,0.0,0.1,53.2,54.2,0.004,-0.996,0.001,1728,23516,0.001,3047,1458,477.50000000000006,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5965.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.0,2264,11327,0.0,1188,242,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5970.0,0.0,0.05,63.2,64.0,0.003,-0.997,0.0,1942,16939,0.0,2605,718,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5975.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2004,10536,0.0,5403,466,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5980.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5985.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5990.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,5995.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6000.0,0.0,0.05,92.9,94.3,0.002,-0.998,0.0,9509,9770,0.0,9290,871,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6005.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6010.0,0.0,0.05,100.9,108.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6015.0,0.0,0.05,105.5,112.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6020.0,0.0,0.05,110.2,118.0,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6025.0,0.0,0.05,115.6,123.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91782.9]
["2025-02-28T15:40:36.000000000",5905.48,6030.0,0.0,0.05,120.6,128.0,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91782.9]
["2025-02-28T15:40:47.000000000",5908.0,5785.0,122.7,124.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5790.0,117.7,119.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27768,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5795.0,112.7,114.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22951,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5800.0,107.4,109.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80341,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5805.0,102.4,104.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5810.0,97.9,99.3,0.0,0.05,0.994,-0.006,0.0,56,375,0.0,4103,34656,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5815.0,92.9,94.3,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25664,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5820.0,87.9,89.3,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,44931,280.1,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5825.0,82.9,84.4,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34638,444.3,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5830.0,77.9,79.4,0.1,0.15,0.989,-0.011,0.001,169,1734,0.001,1840,53487,200.9,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5835.0,73.0,74.4,0.1,0.15,0.988,-0.012,0.001,79,1262,0.001,1943,30861,202.2,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5840.0,68.0,69.4,0.15,0.2,0.984,-0.016,0.001,427,3470,0.001,1459,47690,188.6,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5845.0,63.0,64.5,0.2,0.25,0.98,-0.02,0.002,59,3800,0.002,1198,31342,251.4,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5850.0,58.1,59.5,0.25,0.3,0.975,-0.027,0.002,1506,10535,0.002,8435,69630,1988.2,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5855.0,53.7,54.3,0.3,0.35,0.966,-0.034,0.003,98,8845,0.003,947,30812,313.5,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5860.0,48.8,49.4,0.4,0.45,0.957,-0.043,0.003,324,14429,0.003,2633,45153,887.1,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5865.0,43.9,44.5,0.5,0.6,0.947,-0.053,0.004,344,15908,0.004,1927,28435,908.4,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5870.0,39.1,39.7,0.65,0.75,0.929,-0.071,0.006,354,23193,0.006,4423,38047,2866.2,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5875.0,34.3,34.9,0.9,1.0,0.907,-0.093,0.007,609,24116,0.007,2982,28598,2513.7,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5880.0,29.7,30.2,1.2,1.3,0.879,-0.122,0.009,533,34176,0.009,3421,32374,3558.6,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5885.0,25.1,25.7,1.65,1.75,0.837,-0.163,0.011,306,29323,0.011,1766,21535,2279.2,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5890.0,20.7,21.3,2.25,2.35,0.781,-0.217,0.014,400,46398,0.014,1560,22799,2744.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5895.0,16.6,17.1,3.1,3.3,0.712,-0.288,0.017,499,38743,0.017,1318,16110,3088.9,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5900.0,12.9,13.2,4.3,4.5,0.624,-0.377,0.02,3745,95666,0.02,12101,21044,31692.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5905.0,9.8,10.0,6.1,6.3,0.522,-0.478,0.022,678,44682,0.022,1214,5590,4162.4,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5910.0,7.1,7.2,8.4,8.6,0.424,-0.576,0.019,723,60780,0.019,2106,4620,5375.099999999999,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5915.0,4.9,5.1,11.1,11.5,0.331,-0.671,0.018,848,40291,0.018,1405,2495,4055.4,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5920.0,3.3,3.5,14.5,15.0,0.246,-0.754,0.015,2245,62101,0.015,1439,2476,5526.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5925.0,2.2,2.3,18.3,18.9,0.178,-0.822,0.013,1657,57065,0.013,2862,1547,5874.7,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5930.0,1.45,1.5,22.5,23.1,0.121,-0.876,0.01,1525,55071,0.01,1585,1370,3110.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5935.0,0.9,1.0,27.0,27.5,0.082,-0.915,0.007,1250,34262,0.007,1710,464,2072.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5940.0,0.55,0.65,31.6,32.2,0.054,-0.946,0.005,2198,40743,0.005,1808,1157,2003.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5945.0,0.35,0.4,36.4,37.0,0.037,-0.963,0.004,1396,26983,0.004,1884,480,1312.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5950.0,0.2,0.25,41.2,41.8,0.022,-0.978,0.002,6253,43235,0.002,11491,2781,3548.8,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5955.0,0.1,0.15,45.8,47.3,0.01,-0.99,0.001,959,19284,0.001,1032,1037,199.1,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5960.0,0.05,0.1,50.8,52.2,0.01,-0.99,0.001,1728,23535,0.001,3047,1458,477.50000000000006,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5965.0,0.0,0.05,55.8,57.2,0.004,-0.996,0.001,2264,11329,0.001,1188,242,345.2,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5970.0,0.0,0.05,60.8,62.2,0.003,-0.997,0.0,1942,16945,0.0,2605,718,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5975.0,0.0,0.05,65.7,67.2,0.003,-0.997,0.0,2004,10537,0.0,5403,467,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5980.0,0.0,0.05,70.7,72.2,0.003,-0.997,0.0,1673,9661,0.0,1780,479,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5985.0,0.0,0.05,75.7,77.2,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5990.0,0.0,0.05,80.7,82.2,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,5995.0,0.0,0.05,85.7,87.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6000.0,0.0,0.05,90.7,92.2,0.003,-0.997,0.0,9509,9770,0.0,9290,871,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6005.0,0.0,0.05,95.7,97.2,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6010.0,0.0,0.05,97.7,105.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6015.0,0.0,0.05,102.5,110.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6020.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6025.0,0.0,0.05,112.6,120.0,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92468.5]
["2025-02-28T15:40:47.000000000",5908.0,6030.0,0.0,0.05,117.6,124.9,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92468.5]
["2025-02-28T15:40:58.000000000",5910.11,5790.0,120.3,125.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27768,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5795.0,115.3,119.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22951,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5800.0,110.3,114.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80341,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5805.0,105.3,109.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5810.0,100.3,104.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34662,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5815.0,95.3,96.4,0.05,0.1,0.994,-0.006,0.0,30,167,0.0,2875,25665,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5820.0,90.3,91.4,0.05,0.1,0.994,-0.006,0.001,85,829,0.001,2716,45133,280.1,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5825.0,85.4,86.4,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34638,444.3,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5830.0,80.4,81.4,0.05,0.1,0.991,-0.009,0.001,169,1734,0.001,1840,53492,200.9,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5835.0,75.4,76.5,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30866,202.2,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5840.0,70.5,71.5,0.1,0.2,0.985,-0.015,0.001,427,3470,0.001,1459,47700,188.6,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5845.0,65.5,66.5,0.15,0.2,0.98,-0.02,0.002,59,3800,0.002,1198,31343,251.4,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5850.0,60.6,61.6,0.2,0.25,0.977,-0.023,0.002,1506,10535,0.002,8435,69633,1988.2,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5855.0,55.7,56.5,0.25,0.35,0.97,-0.03,0.002,98,8845,0.002,947,30887,209.00000000000003,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5860.0,50.7,51.6,0.35,0.4,0.961,-0.039,0.003,324,14429,0.003,2633,45227,887.1,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5865.0,45.8,46.6,0.45,0.55,0.952,-0.048,0.004,344,15908,0.004,1927,28486,908.4,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5870.0,41.0,41.8,0.6,0.7,0.938,-0.062,0.005,354,23193,0.005,4423,38118,2388.5,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5875.0,36.2,36.9,0.8,0.9,0.918,-0.082,0.006,609,24116,0.006,2982,28663,2154.6,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5880.0,31.5,32.3,1.1,1.15,0.891,-0.109,0.008,533,34182,0.008,3421,32536,3163.2000000000003,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5885.0,26.9,27.6,1.45,1.55,0.854,-0.146,0.01,306,29323,0.01,1766,21693,2072.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5890.0,22.5,23.1,1.95,2.1,0.809,-0.193,0.013,400,46404,0.013,1560,22860,2547.9999999999995,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5895.0,18.3,18.9,2.7,2.85,0.744,-0.256,0.016,499,38758,0.016,1318,16197,2907.2000000000003,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5900.0,14.4,15.0,3.8,4.0,0.664,-0.336,0.019,3745,95716,0.019,12101,21090,30107.399999999998,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5905.0,10.9,11.3,5.3,5.5,0.567,-0.433,0.021,678,44756,0.021,1214,5603,3973.2000000000007,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5910.0,8.1,8.3,7.4,7.6,0.464,-0.536,0.019,723,60986,0.019,2106,4645,5375.099999999999,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5915.0,5.7,6.0,10.0,10.3,0.368,-0.631,0.019,848,40345,0.018,1405,2504,4140.2,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5920.0,3.9,4.1,13.2,13.5,0.28,-0.72,0.017,2245,62187,0.017,1439,2480,6262.800000000001,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5925.0,2.7,2.8,16.6,17.4,0.204,-0.795,0.014,1657,57169,0.014,2862,1547,6326.599999999999,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5930.0,1.75,1.8,20.7,21.5,0.145,-0.857,0.011,1525,55137,0.011,1585,1370,3420.9999999999995,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5935.0,1.1,1.2,25.0,25.9,0.099,-0.901,0.008,1250,34346,0.008,1710,466,2368.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5940.0,0.7,0.8,29.6,30.4,0.067,-0.933,0.006,2198,40850,0.006,1808,1158,2403.6000000000004,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5945.0,0.45,0.5,34.3,35.2,0.043,-0.957,0.004,1396,27041,0.004,1884,481,1312.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5950.0,0.25,0.3,39.1,40.0,0.027,-0.973,0.003,6253,43284,0.003,11491,2781,5323.2,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5955.0,0.15,0.2,43.8,44.8,0.016,-0.984,0.002,959,19326,0.002,1032,1040,398.2000000000001,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5960.0,0.05,0.1,48.8,49.8,0.01,-0.99,0.001,1728,23537,0.001,3047,1459,477.50000000000006,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5965.0,0.05,0.1,53.7,54.7,0.004,-0.996,0.001,2264,11359,0.001,1188,245,345.2,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5970.0,0.0,0.05,58.7,59.7,0.004,-0.996,0.0,1942,16948,0.0,2605,718,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5975.0,0.0,0.05,63.7,64.7,0.003,-0.997,0.0,2004,10537,0.0,5403,467,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5980.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5985.0,0.0,0.05,73.7,74.7,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5990.0,0.0,0.05,78.7,79.7,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,5995.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6000.0,0.0,0.05,88.7,90.2,0.003,-0.997,0.0,9509,9770,0.0,9290,871,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6005.0,0.0,0.05,93.7,95.2,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6010.0,0.0,0.05,98.7,100.2,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6015.0,0.0,0.05,101.1,108.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6020.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6025.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6030.0,0.0,0.05,116.1,123.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93027.69999999998]
["2025-02-28T15:40:58.000000000",5910.11,6035.0,0.0,0.05,120.7,128.9,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93027.69999999998]
["2025-02-28T15:41:10.000000000",5909.13,5785.0,124.0,128.6,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5790.0,118.6,121.1,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27768,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5795.0,114.0,115.8,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22955,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5800.0,109.0,111.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80341,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5805.0,104.0,105.8,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5810.0,99.1,100.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34673,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5815.0,94.1,95.6,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25827,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5820.0,89.1,90.6,0.05,0.1,0.994,-0.006,0.0,85,829,0.0,2716,45164,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5825.0,84.1,85.6,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34814,444.3,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5830.0,79.2,80.6,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53493,200.9,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5835.0,74.2,75.7,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30866,202.2,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5840.0,69.2,70.7,0.1,0.2,0.986,-0.014,0.001,427,3470,0.001,1459,47702,188.6,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5845.0,64.3,65.7,0.15,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31355,125.7,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5850.0,59.3,60.8,0.2,0.3,0.977,-0.023,0.002,1506,10535,0.002,8435,69697,1988.2,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5855.0,55.1,55.8,0.3,0.35,0.971,-0.029,0.002,98,8847,0.002,947,30892,209.00000000000003,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5860.0,50.2,50.9,0.35,0.4,0.964,-0.036,0.003,324,14429,0.003,2633,45246,887.1,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5865.0,45.3,46.0,0.45,0.55,0.952,-0.048,0.004,344,15908,0.004,1927,28498,908.4,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5870.0,40.5,41.1,0.6,0.7,0.939,-0.061,0.005,354,23193,0.005,4423,38247,2388.5,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5875.0,35.7,36.3,0.8,0.9,0.919,-0.081,0.006,609,24116,0.006,2982,28866,2154.6,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5880.0,31.0,31.6,1.1,1.2,0.895,-0.105,0.008,533,34204,0.008,3421,32740,3163.2000000000003,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5885.0,26.4,27.0,1.5,1.6,0.861,-0.14,0.01,306,29324,0.01,1766,21720,2072.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5890.0,22.0,22.4,2.1,2.15,0.814,-0.186,0.013,400,46406,0.013,1560,22947,2547.9999999999995,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5895.0,17.8,18.3,2.9,2.95,0.752,-0.247,0.015,499,38784,0.015,1318,16216,2725.5,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5900.0,13.9,14.0,4.0,4.1,0.675,-0.325,0.018,3745,95765,0.018,12101,21117,28522.8,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5905.0,10.5,10.9,5.6,5.7,0.584,-0.416,0.02,678,44834,0.02,1214,5622,3784.000000000001,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5910.0,7.7,7.8,7.7,7.9,0.481,-0.519,0.02,723,61171,0.02,2106,4664,5658.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5915.0,5.4,5.6,10.3,10.6,0.383,-0.617,0.019,848,40486,0.019,1405,2512,4280.7,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5920.0,3.7,3.9,13.5,13.9,0.292,-0.708,0.017,2245,62416,0.017,1439,2487,6262.800000000001,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5925.0,2.5,2.55,17.2,17.7,0.214,-0.786,0.014,1657,57243,0.014,2862,1550,6326.599999999999,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5930.0,1.65,1.7,21.3,21.8,0.15,-0.848,0.012,1525,55278,0.012,1585,1371,3732.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5935.0,1.05,1.1,25.7,26.3,0.106,-0.896,0.009,1250,34363,0.009,1710,466,2664.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5940.0,0.65,0.7,30.3,30.9,0.072,-0.928,0.006,2198,40936,0.006,1808,1159,2403.6000000000004,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5945.0,0.4,0.45,35.0,35.6,0.048,-0.952,0.005,1396,27071,0.005,1884,481,1639.9999999999998,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5950.0,0.25,0.3,39.8,40.5,0.028,-0.972,0.003,6253,43408,0.003,11491,2781,5323.2,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5955.0,0.1,0.2,44.6,46.1,0.016,-0.984,0.002,959,19329,0.002,1032,1040,398.2000000000001,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5960.0,0.05,0.1,49.5,51.0,0.01,-0.99,0.001,1728,23538,0.001,3047,1459,477.50000000000006,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5965.0,0.0,0.1,54.5,56.0,0.007,-0.993,0.001,2264,11359,0.001,1188,245,345.2,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5970.0,0.0,0.05,59.5,61.0,0.004,-0.996,0.0,1942,16949,0.0,2605,718,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5975.0,0.0,0.05,64.5,66.0,0.003,-0.997,0.0,2004,10539,0.0,5403,467,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5980.0,0.0,0.05,69.5,71.0,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5985.0,0.0,0.05,74.5,76.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5990.0,0.0,0.05,79.5,81.0,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,5995.0,0.0,0.05,84.5,86.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6000.0,0.0,0.05,89.5,90.9,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6005.0,0.0,0.05,94.5,96.0,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6010.0,0.0,0.05,96.1,103.5,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6015.0,0.0,0.05,101.5,109.2,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6020.0,0.0,0.05,106.1,113.5,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6025.0,0.0,0.05,111.1,118.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92024.8]
["2025-02-28T15:41:10.000000000",5909.13,6030.0,0.0,0.05,116.1,124.7,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5785.0,118.7,123.2,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5790.0,113.1,118.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27769,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5795.0,108.3,113.2,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22955,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5800.0,103.6,108.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80341,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5805.0,99.4,103.2,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5810.0,96.4,97.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34674,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5815.0,91.4,92.9,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25836,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5820.0,86.4,87.9,0.05,0.1,0.994,-0.006,0.0,85,829,0.0,2716,45164,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5825.0,81.4,82.9,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34818,444.3,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5830.0,76.5,77.9,0.05,0.15,0.993,-0.007,0.001,169,1734,0.001,1840,53510,200.9,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5835.0,71.5,73.0,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30867,202.2,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5840.0,66.5,68.0,0.15,0.2,0.986,-0.014,0.001,427,3470,0.001,1459,47705,188.6,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5845.0,61.6,63.0,0.2,0.25,0.984,-0.016,0.001,59,3800,0.001,1198,31380,125.7,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5850.0,56.6,58.1,0.25,0.3,0.977,-0.023,0.002,1506,10535,0.002,8435,69739,1988.2,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5855.0,51.7,52.9,0.3,0.35,0.971,-0.029,0.002,98,8847,0.002,947,30913,209.00000000000003,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5860.0,47.0,47.9,0.4,0.45,0.964,-0.036,0.003,324,14434,0.003,2633,45294,887.1,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5865.0,42.0,43.1,0.55,0.6,0.952,-0.048,0.004,344,15911,0.004,1927,28514,908.4,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5870.0,37.3,38.2,0.75,0.8,0.939,-0.061,0.005,354,23196,0.005,4423,38368,2388.5,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5875.0,32.5,33.5,0.95,1.05,0.919,-0.081,0.006,609,24138,0.006,2982,28997,2154.6,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5880.0,27.9,28.8,1.3,1.4,0.895,-0.105,0.008,533,34214,0.008,3421,32839,3163.2000000000003,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5885.0,23.4,24.3,1.75,1.85,0.861,-0.14,0.01,306,29324,0.01,1766,21750,2072.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5890.0,19.1,19.9,2.45,2.55,0.814,-0.186,0.013,400,46438,0.013,1560,23192,2547.9999999999995,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5895.0,15.3,15.9,3.4,3.6,0.752,-0.247,0.015,499,38790,0.015,1318,16268,2725.5,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5900.0,11.8,12.1,4.8,5.0,0.675,-0.325,0.018,3745,95821,0.018,12101,21146,28522.8,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5905.0,8.7,9.0,6.7,6.9,0.584,-0.416,0.02,678,44862,0.02,1214,5660,3784.000000000001,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5910.0,6.2,6.4,9.1,9.4,0.481,-0.519,0.02,723,61298,0.02,2106,4704,5658.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5915.0,4.4,4.5,12.2,12.5,0.383,-0.617,0.019,848,40619,0.019,1405,2514,4280.7,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5920.0,2.85,3.0,15.7,16.1,0.292,-0.708,0.017,2245,62536,0.017,1439,2492,6262.800000000001,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5925.0,1.85,1.95,19.5,20.4,0.214,-0.786,0.014,1657,57300,0.014,2862,1550,6326.599999999999,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5930.0,1.2,1.3,23.8,24.6,0.15,-0.848,0.012,1525,55366,0.012,1585,1374,3732.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5935.0,0.75,0.85,28.3,29.3,0.106,-0.896,0.009,1250,34381,0.009,1710,466,2664.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5940.0,0.5,0.55,33.0,34.0,0.072,-0.928,0.006,2198,40973,0.006,1808,1159,2403.6000000000004,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5945.0,0.3,0.35,37.8,38.8,0.048,-0.952,0.005,1396,27079,0.005,1884,481,1639.9999999999998,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5950.0,0.15,0.2,42.7,43.8,0.028,-0.972,0.003,6253,43416,0.003,11491,2781,5323.2,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5955.0,0.1,0.15,47.3,48.7,0.016,-0.984,0.002,959,19331,0.002,1032,1040,398.2000000000001,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5960.0,0.05,0.1,52.2,53.7,0.01,-0.99,0.001,1728,23538,0.001,3047,1459,477.50000000000006,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5965.0,0.0,0.05,57.2,58.7,0.007,-0.993,0.001,2264,11379,0.001,1188,245,345.2,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5970.0,0.0,0.05,62.2,63.7,0.004,-0.996,0.0,1942,16949,0.0,2605,718,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5975.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,2004,10539,0.0,5403,467,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5980.0,0.0,0.05,72.2,73.7,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5985.0,0.0,0.05,77.2,78.7,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5990.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,5995.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6000.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6005.0,0.0,0.05,97.2,98.6,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6010.0,0.0,0.05,99.1,105.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6015.0,0.0,0.05,104.1,110.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6020.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2851,4604,0.0,1459,309,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6025.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92024.8]
["2025-02-28T15:41:21.000000000",5906.97,6030.0,0.0,0.05,119.1,126.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92024.8]
["2025-02-28T15:41:32.000000000",5906.85,5785.0,121.2,122.9,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5790.0,116.2,117.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5795.0,111.2,112.9,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22955,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5800.0,105.7,107.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80343,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5805.0,101.2,102.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5810.0,96.2,97.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34674,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5815.0,91.2,92.7,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25865,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5820.0,86.2,87.7,0.05,0.1,0.993,-0.007,0.001,85,829,0.001,2716,45168,280.1,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5825.0,81.2,82.7,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34820,444.3,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5830.0,76.3,77.7,0.05,0.1,0.989,-0.011,0.001,169,1734,0.001,1840,53510,200.9,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5835.0,71.3,72.8,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30868,202.2,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5840.0,66.3,67.8,0.15,0.2,0.984,-0.016,0.001,427,3470,0.001,1459,47709,188.6,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5845.0,61.4,62.8,0.2,0.25,0.98,-0.02,0.002,59,3800,0.002,1198,31383,251.4,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5850.0,56.5,57.9,0.25,0.3,0.975,-0.025,0.002,1506,10539,0.002,8435,69743,1988.2,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5855.0,51.7,52.5,0.3,0.35,0.97,-0.03,0.002,98,8851,0.002,947,30929,209.00000000000003,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5860.0,46.9,47.6,0.4,0.45,0.961,-0.039,0.003,324,14436,0.003,2633,45294,887.1,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5865.0,41.9,42.7,0.55,0.6,0.948,-0.052,0.004,344,15911,0.004,1927,28516,908.4,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5870.0,37.1,37.9,0.7,0.75,0.932,-0.067,0.005,354,23196,0.005,4423,38402,2388.5,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5875.0,32.3,33.2,0.95,1.05,0.91,-0.09,0.007,609,24148,0.007,2982,29008,2513.7,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5880.0,27.7,28.5,1.3,1.4,0.883,-0.118,0.009,533,34215,0.009,3421,32846,3558.6,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5885.0,23.3,24.0,1.75,1.85,0.843,-0.157,0.011,306,29335,0.011,1766,21821,2279.2,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5890.0,19.0,19.7,2.45,2.55,0.791,-0.207,0.014,400,46441,0.014,1560,23263,2744.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5895.0,15.0,15.7,3.4,3.6,0.723,-0.276,0.016,499,38807,0.017,1318,16276,3039.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5900.0,11.5,11.7,4.8,5.0,0.64,-0.36,0.019,3745,95839,0.019,12101,21170,30107.399999999998,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5905.0,8.5,8.7,6.7,7.0,0.542,-0.458,0.021,678,44909,0.021,1214,5714,3973.2000000000007,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5910.0,6.0,6.2,9.2,9.5,0.438,-0.561,0.021,723,61352,0.02,2106,4751,5730.299999999999,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5915.0,4.1,4.3,12.3,12.6,0.341,-0.659,0.019,848,40657,0.019,1405,2515,4280.7,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5920.0,2.75,2.85,15.7,16.3,0.254,-0.746,0.016,2245,62592,0.016,1439,2496,5894.400000000001,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5925.0,1.8,1.85,19.8,20.3,0.183,-0.818,0.013,1657,57346,0.013,2862,1552,5874.7,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5930.0,1.15,1.2,24.0,24.7,0.126,-0.873,0.01,1525,55407,0.01,1585,1375,3110.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5935.0,0.7,0.8,28.5,29.3,0.086,-0.913,0.008,1250,34383,0.008,1710,466,2368.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5940.0,0.45,0.5,33.2,34.1,0.058,-0.943,0.006,2198,40982,0.005,1808,1159,2222.8,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5945.0,0.25,0.3,38.0,38.9,0.038,-0.962,0.004,1396,27101,0.004,1884,481,1312.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5950.0,0.15,0.2,42.9,43.8,0.022,-0.978,0.002,6253,43456,0.002,11491,2781,3548.8,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5955.0,0.1,0.15,47.5,48.8,0.016,-0.984,0.002,959,19331,0.002,1032,1040,398.2000000000001,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5960.0,0.05,0.1,52.4,53.8,0.007,-0.993,0.001,1728,23579,0.001,3047,1459,477.50000000000006,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5965.0,0.0,0.05,57.4,58.8,0.004,-0.996,0.001,2264,11379,0.001,1188,245,345.2,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5970.0,0.0,0.05,62.4,63.8,0.004,-0.996,0.0,1942,16949,0.0,2605,718,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5975.0,0.0,0.05,67.4,68.8,0.003,-0.997,0.0,2004,10539,0.0,5403,467,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5980.0,0.0,0.05,72.4,73.8,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5985.0,0.0,0.05,77.4,78.8,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5990.0,0.0,0.05,82.4,83.9,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,5995.0,0.0,0.05,87.4,88.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6000.0,0.0,0.05,92.4,93.9,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6005.0,0.0,0.05,97.4,98.9,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6010.0,0.0,0.05,99.3,106.5,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6015.0,0.0,0.05,104.1,111.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6020.0,0.0,0.05,109.1,116.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6025.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91726.39999999998]
["2025-02-28T15:41:32.000000000",5906.85,6030.0,0.0,0.05,119.1,126.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91726.39999999998]
["2025-02-28T15:41:43.000000000",5906.58,5785.0,121.7,125.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5790.0,116.8,120.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5795.0,111.7,115.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22957,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5800.0,106.8,110.4,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80343,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5805.0,101.8,105.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5810.0,96.8,98.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34674,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5815.0,91.8,93.1,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25866,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5820.0,86.8,88.1,0.05,0.1,0.993,-0.007,0.001,85,834,0.001,2716,45169,280.1,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5825.0,81.8,83.1,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34821,444.3,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5830.0,76.9,78.3,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53521,200.9,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5835.0,71.9,73.2,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30870,202.2,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5840.0,66.9,68.2,0.15,0.2,0.984,-0.016,0.001,427,3470,0.001,1459,47720,188.6,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5845.0,62.0,63.3,0.15,0.25,0.98,-0.02,0.002,59,3800,0.002,1198,31388,251.4,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5850.0,57.0,58.3,0.25,0.3,0.975,-0.025,0.002,1506,10539,0.002,8435,69747,1988.2,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5855.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,98,8851,0.002,947,30945,209.00000000000003,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5860.0,47.5,48.2,0.4,0.45,0.961,-0.039,0.003,324,14436,0.003,2633,45312,887.1,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5865.0,42.7,43.3,0.5,0.6,0.947,-0.053,0.004,344,15911,0.004,1927,28516,908.4,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5870.0,37.8,38.5,0.7,0.75,0.933,-0.067,0.005,354,23196,0.005,4423,38420,2388.5,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5875.0,33.1,33.7,0.9,1.0,0.911,-0.089,0.007,609,24149,0.007,2982,29029,2513.7,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5880.0,28.4,29.0,1.25,1.3,0.882,-0.118,0.009,533,34215,0.009,3421,33001,3558.6,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5885.0,23.9,24.5,1.7,1.75,0.843,-0.157,0.011,306,29339,0.011,1766,21859,2279.2,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5890.0,19.6,20.1,2.4,2.45,0.789,-0.21,0.014,400,46443,0.014,1560,23285,2744.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5895.0,15.5,16.0,3.3,3.4,0.723,-0.277,0.017,499,38815,0.017,1318,16303,3088.9,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5900.0,11.9,12.3,4.6,4.8,0.638,-0.362,0.019,3745,95852,0.019,12101,21206,30107.399999999998,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5905.0,8.9,9.1,6.4,6.6,0.539,-0.461,0.021,678,44927,0.021,1214,5750,3973.2000000000007,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5910.0,6.3,6.4,8.8,9.1,0.435,-0.565,0.021,723,61434,0.021,2106,4757,5940.900000000001,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5915.0,4.3,4.5,11.8,12.2,0.336,-0.664,0.019,848,40669,0.019,1405,2517,4280.7,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5920.0,2.9,3.0,15.2,15.8,0.247,-0.752,0.016,2245,62681,0.016,1439,2497,5894.400000000001,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5925.0,1.9,1.95,19.2,19.8,0.176,-0.824,0.013,1657,57378,0.013,2862,1553,5874.7,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5930.0,1.2,1.25,23.5,24.1,0.121,-0.879,0.01,1525,55426,0.01,1585,1375,3110.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5935.0,0.75,0.8,28.0,28.6,0.082,-0.918,0.008,1250,34394,0.008,1710,466,2368.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5940.0,0.45,0.5,32.7,33.4,0.054,-0.945,0.005,2198,40983,0.005,1808,1159,2003.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5945.0,0.25,0.3,37.5,38.2,0.034,-0.966,0.004,1396,27126,0.004,1884,481,1312.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5950.0,0.15,0.2,42.4,43.1,0.022,-0.978,0.002,6253,43457,0.002,11491,2781,3548.8,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5955.0,0.05,0.1,47.0,48.3,0.011,-0.989,0.001,959,19334,0.001,1032,1040,199.1,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5960.0,0.05,0.1,52.0,53.3,0.01,-0.99,0.001,1728,23585,0.001,3047,1459,477.50000000000006,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5965.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,2264,11380,0.001,1188,245,345.2,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5970.0,0.0,0.05,62.0,63.3,0.004,-0.996,0.0,1942,16949,0.0,2605,718,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5975.0,0.0,0.05,67.0,68.3,0.003,-0.997,0.0,2004,10539,0.0,5403,467,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5980.0,0.0,0.05,72.0,73.2,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5985.0,0.0,0.05,77.0,78.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5990.0,0.0,0.05,81.8,83.5,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,5995.0,0.0,0.05,86.8,88.4,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6000.0,0.0,0.05,91.8,93.5,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6005.0,0.0,0.05,96.9,98.5,0.002,-0.998,0.0,1206,4496,0.0,429,168,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6010.0,0.0,0.05,99.6,106.5,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6015.0,0.0,0.05,104.3,111.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6020.0,0.0,0.05,108.9,116.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6025.0,0.0,0.05,114.1,121.5,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,91568.0]
["2025-02-28T15:41:43.000000000",5906.58,6030.0,0.0,0.05,119.1,126.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,91568.0]
["2025-02-28T15:41:54.000000000",5909.68,5785.0,124.8,128.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5790.0,119.6,123.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5795.0,114.8,119.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22957,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5800.0,109.8,113.8,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80343,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5805.0,104.8,108.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5810.0,99.8,103.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34675,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5815.0,95.0,96.4,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25866,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5820.0,90.0,91.4,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45231,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5825.0,85.0,86.5,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34878,444.3,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5830.0,80.0,81.5,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53522,200.9,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5835.0,75.1,76.5,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30880,202.2,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5840.0,70.1,71.5,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47725,188.6,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5845.0,65.1,66.6,0.15,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31390,125.7,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5850.0,60.2,61.6,0.2,0.25,0.979,-0.021,0.002,1506,10539,0.002,8435,69763,1988.2,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5855.0,55.9,56.4,0.25,0.3,0.974,-0.026,0.002,98,8851,0.002,947,30948,209.00000000000003,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5860.0,50.8,51.5,0.35,0.4,0.966,-0.035,0.003,324,14438,0.003,2633,45322,887.1,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5865.0,46.0,46.6,0.45,0.5,0.956,-0.044,0.004,344,15914,0.004,1927,28519,908.4,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5870.0,41.2,41.8,0.55,0.6,0.946,-0.054,0.004,354,23196,0.004,4423,38427,1910.8,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5875.0,36.3,36.9,0.75,0.8,0.926,-0.074,0.006,609,24149,0.006,2982,29046,2154.6,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5880.0,31.6,32.0,1.0,1.1,0.902,-0.098,0.008,533,34217,0.008,3421,33028,3163.2000000000003,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5885.0,27.0,27.5,1.35,1.45,0.869,-0.131,0.01,306,29342,0.01,1766,22009,2072.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5890.0,22.4,23.0,1.9,1.95,0.826,-0.173,0.012,400,46444,0.012,1560,23373,2352.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5895.0,18.2,18.7,2.6,2.65,0.769,-0.23,0.015,499,38819,0.015,1318,16368,2725.5,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5900.0,14.3,14.7,3.6,3.7,0.696,-0.304,0.018,3745,95927,0.018,12101,21233,28522.8,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5905.0,10.9,11.2,5.1,5.3,0.602,-0.398,0.021,678,44959,0.021,1214,5786,3973.2000000000007,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5910.0,8.0,8.1,7.1,7.3,0.494,-0.506,0.022,723,61524,0.022,2106,4781,6223.8,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5915.0,5.6,5.8,9.7,9.9,0.396,-0.605,0.019,848,40839,0.02,1405,2530,4421.200000000001,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5920.0,3.8,4.0,12.8,13.3,0.302,-0.698,0.018,2245,62761,0.018,1439,2502,6631.2,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5925.0,2.55,2.65,16.5,17.0,0.22,-0.78,0.015,1657,57458,0.015,2862,1557,6778.5,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5930.0,1.65,1.75,20.6,21.1,0.156,-0.844,0.012,1525,55542,0.012,1585,1376,3732.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5935.0,1.05,1.1,24.9,25.6,0.104,-0.891,0.009,1250,34458,0.009,1710,469,2664.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5940.0,0.65,0.7,29.5,30.1,0.071,-0.929,0.007,2198,41027,0.007,1808,1160,2804.2000000000003,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5945.0,0.4,0.45,34.3,34.8,0.048,-0.952,0.005,1396,27188,0.005,1884,481,1639.9999999999998,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5950.0,0.2,0.3,39.1,39.7,0.032,-0.968,0.003,6253,43559,0.003,11491,2781,5323.2,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5955.0,0.1,0.2,43.7,45.2,0.019,-0.981,0.002,959,19456,0.002,1032,1040,398.2000000000001,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5960.0,0.05,0.1,48.8,50.1,0.01,-0.99,0.001,1728,23586,0.001,3047,1460,477.50000000000006,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5965.0,0.0,0.1,53.6,55.1,0.007,-0.993,0.001,2264,11414,0.001,1188,245,345.2,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5970.0,0.0,0.05,58.6,60.1,0.004,-0.996,0.0,1942,16949,0.0,2605,718,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5975.0,0.0,0.05,63.6,65.1,0.003,-0.997,0.0,2004,10539,0.0,5403,467,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5980.0,0.0,0.05,68.6,70.0,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5985.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5990.0,0.0,0.05,78.6,80.1,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,5995.0,0.0,0.05,83.6,85.1,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6000.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6005.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6010.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6015.0,0.0,0.05,101.1,109.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6020.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6025.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93467.5]
["2025-02-28T15:41:54.000000000",5909.68,6030.0,0.0,0.05,116.1,124.7,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5785.0,124.5,128.9,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5790.0,119.5,124.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5795.0,114.5,119.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22957,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5800.0,109.5,114.4,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80343,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5805.0,104.5,108.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5810.0,99.6,100.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34675,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5815.0,94.6,95.7,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25876,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5820.0,89.6,90.7,0.0,0.1,0.997,-0.003,0.0,85,834,0.0,2716,45246,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5825.0,84.6,89.2,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34879,444.3,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5830.0,79.6,80.7,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53526,200.9,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5835.0,74.6,75.8,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30880,202.2,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5840.0,69.7,70.8,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47732,188.6,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5845.0,64.7,65.8,0.15,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31391,125.7,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5850.0,59.8,60.9,0.2,0.25,0.979,-0.021,0.002,1506,10539,0.002,8435,69769,1988.2,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5855.0,55.2,55.9,0.25,0.3,0.974,-0.026,0.002,98,8852,0.002,947,30953,209.00000000000003,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5860.0,50.3,51.0,0.35,0.4,0.966,-0.035,0.003,324,14442,0.003,2633,45388,887.1,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5865.0,45.4,45.9,0.45,0.5,0.956,-0.044,0.004,344,15914,0.004,1927,28523,908.4,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5870.0,40.5,41.0,0.6,0.65,0.946,-0.054,0.004,354,23197,0.004,4423,38501,1910.8,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5875.0,35.7,39.0,0.8,0.85,0.926,-0.074,0.006,609,24149,0.006,2982,29053,2154.6,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5880.0,31.0,31.5,1.05,1.15,0.902,-0.098,0.008,533,34221,0.008,3421,33096,3163.2000000000003,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5885.0,26.4,30.0,1.4,1.55,0.869,-0.131,0.01,306,29343,0.01,1766,22040,2072.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5890.0,22.0,22.4,1.95,2.05,0.826,-0.173,0.012,400,46447,0.012,1560,23487,2352.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5895.0,17.7,18.3,2.7,2.85,0.769,-0.23,0.015,499,38832,0.015,1318,16443,2725.5,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5900.0,13.9,15.1,3.7,4.0,0.696,-0.304,0.018,3745,95951,0.018,12101,21262,28522.8,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5905.0,10.5,11.0,5.3,5.5,0.602,-0.398,0.021,678,45033,0.021,1214,5812,3973.2000000000007,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5910.0,7.7,8.3,7.0,7.6,0.494,-0.506,0.022,723,61733,0.022,2106,4822,6223.8,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5915.0,5.4,5.6,8.0,10.4,0.396,-0.605,0.019,848,41057,0.02,1405,2544,4421.200000000001,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5920.0,3.6,3.7,10.9,13.7,0.302,-0.698,0.018,2245,62837,0.018,1439,2503,6631.2,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5925.0,2.4,2.55,15.8,17.5,0.22,-0.78,0.015,1657,57535,0.015,2862,1562,6778.5,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5930.0,1.55,1.65,21.2,21.6,0.156,-0.844,0.012,1525,55600,0.012,1585,1376,3732.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5935.0,1.0,1.05,25.6,26.1,0.104,-0.891,0.009,1250,34903,0.009,1710,489,2664.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5940.0,0.6,0.75,28.1,30.8,0.071,-0.929,0.007,2198,41087,0.007,1808,1181,2804.2000000000003,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5945.0,0.35,0.45,34.8,35.5,0.048,-0.952,0.005,1396,27217,0.005,1884,481,1639.9999999999998,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5950.0,0.2,0.3,39.6,40.3,0.032,-0.968,0.003,6253,43572,0.003,11491,2781,5323.2,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5955.0,0.1,0.15,44.5,45.6,0.019,-0.981,0.002,959,19463,0.002,1032,1040,398.2000000000001,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5960.0,0.05,0.1,46.0,50.5,0.01,-0.99,0.001,1728,23587,0.001,3047,1460,477.50000000000006,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5965.0,0.0,0.1,54.4,55.5,0.007,-0.993,0.001,2264,11420,0.001,1188,245,345.2,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5970.0,0.0,0.05,59.4,60.5,0.004,-0.996,0.0,1942,16950,0.0,2605,718,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5975.0,0.0,0.05,64.4,65.5,0.003,-0.997,0.0,2004,10540,0.0,5403,467,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5980.0,0.0,0.05,69.4,70.4,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5985.0,0.0,0.05,74.3,75.4,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5990.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,5995.0,0.0,0.05,84.4,85.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6000.0,0.0,0.05,89.3,90.9,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6005.0,0.0,0.05,94.3,95.9,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6010.0,0.0,0.05,96.1,102.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6015.0,0.0,0.05,101.2,107.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6020.0,0.0,0.05,105.9,112.8,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6025.0,0.0,0.05,111.1,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93467.5]
["2025-02-28T15:42:05.000000000",5909.52,6030.0,0.0,0.05,116.2,122.9,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93467.5]
["2025-02-28T15:42:16.000000000",5908.71,5785.0,123.4,124.3,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5790.0,118.4,119.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5795.0,113.4,114.3,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5800.0,108.4,109.3,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80343,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5805.0,103.4,104.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5810.0,98.4,99.3,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34677,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5815.0,93.4,94.3,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25891,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5820.0,88.4,89.3,0.0,0.1,0.994,-0.006,0.0,85,834,0.0,2716,45248,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5825.0,83.1,84.3,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34881,444.3,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5830.0,78.2,79.3,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53531,200.9,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5835.0,73.5,74.4,0.1,0.15,0.989,-0.011,0.001,79,1262,0.001,1943,30926,202.2,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5840.0,68.5,69.4,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47733,188.6,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5845.0,63.4,64.4,0.15,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31395,125.7,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5850.0,58.6,59.5,0.2,0.25,0.979,-0.021,0.002,1506,10539,0.002,8435,69784,1988.2,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5855.0,53.9,54.5,0.25,0.35,0.974,-0.026,0.002,98,8853,0.002,947,30988,209.00000000000003,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5860.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,324,14442,0.003,2633,45405,887.1,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5865.0,44.1,44.8,0.45,0.55,0.956,-0.044,0.004,344,15914,0.004,1927,28531,908.4,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5870.0,39.3,39.9,0.65,0.7,0.942,-0.058,0.005,354,23197,0.005,4423,38608,2388.5,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5875.0,34.5,35.1,0.85,0.9,0.924,-0.076,0.006,609,24149,0.006,2982,29125,2154.6,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5880.0,29.8,30.4,1.15,1.2,0.9,-0.1,0.008,533,34223,0.008,3421,33115,3163.2000000000003,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5885.0,25.2,25.8,1.55,1.65,0.867,-0.133,0.01,306,29344,0.01,1766,22070,2072.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5890.0,20.8,21.4,2.15,2.25,0.823,-0.177,0.012,400,46460,0.012,1560,23682,2352.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5895.0,16.7,17.2,3.0,3.1,0.765,-0.235,0.015,499,38843,0.015,1318,16466,2725.5,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5900.0,12.9,13.4,4.2,4.3,0.69,-0.31,0.018,3745,95989,0.018,12101,21393,28522.8,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5905.0,9.7,10.0,5.9,6.1,0.598,-0.402,0.02,678,45056,0.02,1214,5851,3784.000000000001,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5910.0,7.0,7.2,8.1,8.3,0.493,-0.507,0.021,723,61946,0.021,2106,4874,5940.900000000001,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5915.0,4.8,5.0,10.9,11.2,0.393,-0.607,0.02,848,41104,0.02,1405,2556,4506.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5920.0,3.2,3.4,14.3,14.6,0.3,-0.7,0.018,2245,62984,0.018,1439,2504,6631.2,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5925.0,2.15,2.2,18.0,18.5,0.218,-0.782,0.015,1657,57572,0.015,2862,1564,6778.5,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5930.0,1.35,1.45,22.2,22.8,0.154,-0.846,0.012,1525,55633,0.012,1585,1377,3732.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5935.0,0.85,0.95,26.7,27.3,0.106,-0.894,0.009,1250,34911,0.009,1710,489,2664.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5940.0,0.5,0.6,31.3,32.0,0.071,-0.929,0.007,2198,41121,0.007,1808,1181,2804.2000000000003,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5945.0,0.35,0.4,36.1,36.8,0.048,-0.952,0.005,1396,27235,0.005,1884,481,1639.9999999999998,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5950.0,0.2,0.25,41.0,41.6,0.028,-0.972,0.003,6253,43599,0.003,11491,2781,5323.2,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5955.0,0.1,0.15,45.9,47.1,0.016,-0.984,0.002,959,19464,0.002,1032,1040,398.2000000000001,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5960.0,0.05,0.1,50.8,51.7,0.01,-0.99,0.001,1728,23587,0.001,3047,1460,477.50000000000006,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5965.0,0.0,0.05,55.8,57.0,0.007,-0.993,0.001,2264,11420,0.001,1188,245,345.2,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5970.0,0.0,0.05,60.8,62.0,0.004,-0.996,0.0,1942,16950,0.0,2605,718,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5975.0,0.0,0.05,65.8,66.9,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5980.0,0.0,0.05,70.7,71.6,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5985.0,0.0,0.05,75.7,76.6,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5990.0,0.0,0.05,80.7,81.6,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,5995.0,0.0,0.05,85.3,86.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6000.0,0.0,0.05,90.3,92.0,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6005.0,0.0,0.05,95.3,96.8,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6010.0,0.0,0.05,96.2,103.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6015.0,0.0,0.05,101.2,108.8,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6020.0,0.0,0.05,107.3,114.8,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6025.0,0.0,0.05,111.1,119.8,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93557.9]
["2025-02-28T15:42:16.000000000",5908.71,6030.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93557.9]
["2025-02-28T15:42:27.000000000",5909.7,5785.0,121.7,128.8,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25588,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5790.0,116.7,123.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5795.0,111.4,119.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5800.0,106.7,114.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80344,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5805.0,101.7,108.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5810.0,96.4,104.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34677,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5815.0,95.0,96.5,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25906,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5820.0,90.0,91.5,0.0,0.1,0.995,-0.005,0.0,85,834,0.0,2716,45249,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5825.0,85.0,86.5,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34886,444.3,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5830.0,80.0,81.5,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53533,200.9,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5835.0,75.1,76.5,0.05,0.15,0.991,-0.009,0.001,79,1262,0.001,1943,30927,202.2,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5840.0,70.1,71.6,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47743,188.6,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5845.0,65.0,66.6,0.15,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31410,125.7,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5850.0,60.2,61.7,0.15,0.25,0.979,-0.021,0.002,1506,10539,0.002,8435,69798,1988.2,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5855.0,55.3,56.5,0.25,0.3,0.974,-0.026,0.002,98,8853,0.002,947,30988,209.00000000000003,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5860.0,50.4,51.8,0.3,0.35,0.967,-0.033,0.003,324,14445,0.003,2633,45413,887.1,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5865.0,45.5,46.8,0.4,0.5,0.957,-0.043,0.004,344,15914,0.004,1927,28549,908.4,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5870.0,40.7,42.0,0.55,0.6,0.945,-0.055,0.005,354,23197,0.005,4423,38613,2388.5,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5875.0,35.9,37.0,0.75,0.8,0.926,-0.074,0.006,609,24149,0.006,2982,29178,2154.6,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5880.0,31.1,32.2,1.0,1.1,0.901,-0.099,0.008,533,34223,0.008,3421,33183,3163.2000000000003,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5885.0,26.5,27.4,1.35,1.45,0.868,-0.132,0.01,306,29346,0.01,1766,22108,2072.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5890.0,22.0,22.9,1.85,1.95,0.822,-0.177,0.013,400,46461,0.013,1560,23739,2547.9999999999995,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5895.0,17.8,18.6,2.6,2.75,0.761,-0.237,0.016,499,38845,0.016,1318,16505,2907.2000000000003,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5900.0,14.1,14.5,3.6,3.8,0.684,-0.316,0.019,3745,96009,0.019,12101,21422,30107.399999999998,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5905.0,10.6,11.0,5.1,5.4,0.585,-0.415,0.022,678,45100,0.022,1214,5865,4162.4,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5910.0,7.7,7.9,7.2,7.5,0.478,-0.522,0.019,723,61992,0.019,2106,4890,5375.099999999999,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5915.0,5.4,5.6,9.7,10.1,0.38,-0.62,0.019,848,41141,0.019,1405,2557,4280.7,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5920.0,3.6,3.8,12.8,13.5,0.289,-0.711,0.017,2245,63049,0.017,1439,2505,6262.800000000001,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5925.0,2.4,2.5,16.5,17.3,0.21,-0.792,0.014,1657,57699,0.014,2862,1564,6326.599999999999,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5930.0,1.55,1.6,20.6,21.4,0.146,-0.856,0.011,1525,55709,0.011,1585,1378,3420.9999999999995,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5935.0,0.95,1.05,24.8,25.9,0.099,-0.899,0.009,1250,34946,0.009,1710,489,2664.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5940.0,0.6,0.65,29.4,30.5,0.066,-0.934,0.006,2198,41138,0.006,1808,1181,2403.6000000000004,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5945.0,0.35,0.45,34.2,35.3,0.044,-0.956,0.004,1396,27238,0.004,1884,481,1312.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5950.0,0.2,0.25,39.0,40.1,0.028,-0.972,0.003,6253,43630,0.003,11491,2781,5323.2,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5955.0,0.1,0.15,43.7,45.1,0.016,-0.984,0.002,959,19465,0.002,1032,1040,398.2000000000001,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5960.0,0.05,0.1,48.6,50.1,0.01,-0.99,0.001,1728,23592,0.001,3047,1460,477.50000000000006,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5965.0,0.0,0.1,53.6,55.1,0.007,-0.993,0.001,2264,11420,0.001,1188,245,345.2,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5970.0,0.0,0.05,58.6,60.2,0.004,-0.996,0.0,1942,16951,0.0,2605,718,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5975.0,0.0,0.05,63.6,65.1,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5980.0,0.0,0.05,68.6,70.0,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5985.0,0.0,0.05,73.6,75.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5990.0,0.0,0.05,78.5,80.1,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,5995.0,0.0,0.05,83.6,85.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6000.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6005.0,0.0,0.05,93.6,95.0,0.002,-0.998,0.0,1206,4496,0.0,429,169,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6010.0,0.0,0.05,98.6,100.0,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6015.0,0.0,0.05,101.2,109.0,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6020.0,0.0,0.05,105.9,113.3,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6025.0,0.0,0.05,111.2,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93247.6]
["2025-02-28T15:42:27.000000000",5909.7,6030.0,0.0,0.05,116.2,124.1,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5790.0,120.9,122.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5795.0,116.0,117.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5800.0,111.0,112.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80344,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5805.0,106.0,107.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28232,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5810.0,101.0,102.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34677,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5815.0,96.1,97.5,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25915,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5820.0,91.1,92.5,0.0,0.1,0.995,-0.005,0.0,85,834,0.0,2716,45250,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5825.0,86.1,87.5,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34887,444.3,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5830.0,81.1,82.6,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53534,200.9,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5835.0,76.1,77.7,0.05,0.1,0.991,-0.009,0.001,79,1262,0.001,1943,30933,202.2,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5840.0,71.2,72.6,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47744,188.6,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5845.0,66.2,67.6,0.1,0.2,0.984,-0.016,0.001,59,3800,0.001,1198,31415,125.7,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5850.0,61.2,62.8,0.15,0.25,0.979,-0.021,0.002,1506,10539,0.002,8435,69821,1988.2,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5855.0,56.6,57.3,0.2,0.25,0.974,-0.026,0.002,98,8854,0.002,947,30998,209.00000000000003,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5860.0,51.7,52.3,0.3,0.35,0.967,-0.033,0.003,324,14445,0.003,2633,45432,887.1,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5865.0,46.8,47.4,0.35,0.45,0.957,-0.043,0.004,344,15914,0.004,1927,28561,908.4,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5870.0,41.9,42.5,0.5,0.55,0.945,-0.055,0.005,354,23197,0.005,4423,38614,2388.5,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5875.0,37.1,37.7,0.65,0.7,0.926,-0.074,0.006,609,24149,0.006,2982,29205,2154.6,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5880.0,32.3,33.0,0.9,0.95,0.901,-0.099,0.008,533,34225,0.008,3421,33220,3163.2000000000003,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5885.0,27.7,28.3,1.25,1.3,0.868,-0.132,0.01,306,29346,0.01,1766,22130,2072.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5890.0,23.1,23.7,1.7,1.75,0.822,-0.177,0.013,400,46466,0.013,1560,23784,2547.9999999999995,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5895.0,18.8,19.4,2.35,2.45,0.761,-0.237,0.016,499,38862,0.016,1318,16576,2907.2000000000003,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5900.0,14.8,15.3,3.3,3.5,0.684,-0.316,0.019,3745,96041,0.019,12101,21464,30107.399999999998,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5905.0,11.3,11.6,4.7,4.8,0.585,-0.415,0.022,678,45127,0.022,1214,5906,4162.4,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5910.0,8.3,8.5,6.6,6.8,0.478,-0.522,0.019,723,62034,0.019,2106,4905,5375.099999999999,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5915.0,5.9,6.1,9.2,9.4,0.38,-0.62,0.019,848,41160,0.019,1405,2557,4280.7,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5920.0,4.0,4.2,12.2,12.6,0.289,-0.711,0.017,2245,63077,0.017,1439,2511,6262.800000000001,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5925.0,2.7,2.75,15.8,16.3,0.21,-0.792,0.014,1657,57841,0.014,2862,1564,6326.599999999999,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5930.0,1.7,1.8,19.8,20.3,0.146,-0.856,0.011,1525,55744,0.011,1585,1379,3420.9999999999995,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5935.0,1.1,1.15,24.1,24.7,0.099,-0.899,0.009,1250,34965,0.009,1710,489,2664.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5940.0,0.7,0.75,28.7,29.3,0.066,-0.934,0.006,2198,41166,0.006,1808,1181,2403.6000000000004,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5945.0,0.4,0.45,33.4,34.1,0.044,-0.956,0.004,1396,27240,0.004,1884,481,1312.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5950.0,0.25,0.3,38.3,38.9,0.028,-0.972,0.003,6253,43646,0.003,11491,2781,5323.2,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5955.0,0.1,0.2,42.6,44.1,0.016,-0.984,0.002,959,19468,0.002,1032,1040,398.2000000000001,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5960.0,0.05,0.1,47.6,49.0,0.01,-0.99,0.001,1728,23593,0.001,3047,1460,477.50000000000006,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5965.0,0.0,0.1,52.5,54.0,0.007,-0.993,0.001,2264,11420,0.001,1188,245,345.2,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5970.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.0,1942,16952,0.0,2605,718,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5975.0,0.0,0.05,62.5,64.0,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5980.0,0.0,0.05,67.5,69.1,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5985.0,0.0,0.05,72.4,74.0,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5990.0,0.0,0.05,77.4,79.1,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,5995.0,0.0,0.05,82.4,84.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6000.0,0.0,0.05,87.5,89.2,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6005.0,0.0,0.05,92.5,94.2,0.002,-0.998,0.0,1206,4496,0.0,429,169,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6010.0,0.0,0.05,97.5,99.2,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6015.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6020.0,0.0,0.05,105.7,112.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6025.0,0.0,0.05,109.7,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6030.0,0.0,0.05,114.7,122.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93247.6]
["2025-02-28T15:42:38.000000000",5910.52,6035.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93247.6]
["2025-02-28T15:42:50.000000000",5909.76,5785.0,124.5,125.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25589,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5790.0,119.5,120.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5795.0,114.5,115.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5800.0,109.5,110.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80344,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5805.0,104.5,105.8,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28242,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5810.0,99.5,100.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34693,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5815.0,94.5,95.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25921,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5820.0,89.5,90.8,0.0,0.1,0.995,-0.005,0.0,85,834,0.0,2716,45251,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5825.0,84.5,85.8,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34887,444.3,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5830.0,79.5,80.8,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53534,200.9,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5835.0,74.5,75.8,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30934,202.2,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5840.0,69.6,70.8,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47750,188.6,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5845.0,64.7,65.8,0.1,0.2,0.984,-0.016,0.001,59,3801,0.001,1198,31469,125.7,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5850.0,59.7,60.9,0.2,0.25,0.983,-0.017,0.001,1506,10539,0.001,8435,69864,994.1,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5855.0,55.1,55.9,0.25,0.3,0.978,-0.022,0.002,98,8854,0.002,947,31020,209.00000000000003,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5860.0,50.2,51.0,0.3,0.35,0.969,-0.031,0.003,324,14446,0.003,2633,45441,887.1,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5865.0,45.3,46.5,0.4,0.45,0.962,-0.038,0.003,344,15914,0.003,1927,28604,681.3,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5870.0,40.4,41.2,0.55,0.6,0.95,-0.05,0.004,354,23210,0.004,4423,38630,1910.8,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5875.0,35.6,36.3,0.7,0.8,0.935,-0.065,0.005,609,24149,0.005,2982,29216,1795.4999999999998,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5880.0,30.9,31.6,1.0,1.05,0.911,-0.088,0.007,533,34241,0.007,3421,33290,2767.8,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5885.0,26.3,27.0,1.35,1.4,0.881,-0.117,0.009,306,29347,0.009,1766,22154,1864.8,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5890.0,21.8,22.5,1.85,1.95,0.842,-0.158,0.012,400,46471,0.012,1560,23835,2352.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5895.0,17.6,18.2,2.6,2.7,0.787,-0.213,0.015,499,38871,0.015,1318,16601,2725.5,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5900.0,13.7,14.1,3.7,3.8,0.714,-0.286,0.018,3745,96048,0.018,12101,21535,28522.8,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5905.0,10.3,10.6,5.2,5.4,0.623,-0.377,0.021,678,45172,0.021,1214,5937,3973.2000000000007,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5910.0,7.5,7.7,7.3,7.5,0.516,-0.484,0.023,723,62064,0.022,2106,4915,6296.099999999999,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5915.0,5.2,5.4,10.0,10.3,0.415,-0.585,0.02,848,41256,0.02,1405,2560,4506.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5920.0,3.5,3.7,13.3,13.6,0.32,-0.68,0.018,2245,63129,0.018,1439,2516,6631.2,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5925.0,2.35,2.4,16.9,17.5,0.236,-0.764,0.016,1657,57885,0.016,2862,1567,7230.400000000001,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5930.0,1.5,1.6,21.0,21.6,0.167,-0.833,0.013,1525,55822,0.013,1585,1379,4043.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5935.0,0.95,1.05,25.4,26.1,0.115,-0.885,0.01,1250,35013,0.01,1710,489,2960.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5940.0,0.6,0.65,30.0,30.7,0.078,-0.924,0.007,2198,41171,0.007,1808,1182,2804.2000000000003,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5945.0,0.35,0.4,34.7,35.5,0.049,-0.951,0.005,1396,27245,0.005,1884,481,1639.9999999999998,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5950.0,0.2,0.25,39.5,40.4,0.033,-0.967,0.003,6253,43653,0.003,11491,2781,5323.2,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5955.0,0.1,0.15,44.4,45.6,0.022,-0.978,0.002,959,19470,0.002,1032,1040,398.2000000000001,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5960.0,0.05,0.1,49.4,50.6,0.01,-0.99,0.001,1728,23598,0.001,3047,1460,477.50000000000006,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5965.0,0.0,0.1,54.2,55.5,0.007,-0.993,0.001,2264,11420,0.001,1188,245,345.2,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5970.0,0.0,0.05,59.3,60.5,0.004,-0.996,0.001,1942,16953,0.001,2605,718,454.7,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5975.0,0.0,0.05,64.3,65.5,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5980.0,0.0,0.05,69.3,70.5,0.003,-0.997,0.0,1673,9662,0.0,1780,479,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5985.0,0.0,0.05,74.3,75.5,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5990.0,0.0,0.05,79.3,80.5,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,5995.0,0.0,0.05,84.2,85.6,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6000.0,0.0,0.05,89.2,90.6,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6005.0,0.0,0.05,94.2,95.6,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6010.0,0.0,0.05,99.0,100.6,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6015.0,0.0,0.05,101.3,108.6,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6020.0,0.0,0.05,106.6,113.3,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6025.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,92955.29999999996]
["2025-02-28T15:42:50.000000000",5909.76,6030.0,0.0,0.05,116.3,122.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92955.29999999996]
["2025-02-28T15:43:01.000000000",5909.87,5785.0,121.7,128.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25590,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5790.0,116.7,124.8,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5795.0,112.1,119.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5800.0,106.7,113.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80344,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5805.0,101.7,108.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28242,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5810.0,96.8,104.2,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34694,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5815.0,95.2,96.7,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25927,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5820.0,90.3,91.7,0.0,0.05,0.995,-0.005,0.0,85,834,0.0,2716,45251,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5825.0,85.3,86.7,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,34922,444.3,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5830.0,80.3,81.7,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53537,200.9,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5835.0,75.3,76.8,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30939,202.2,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5840.0,70.3,71.8,0.1,0.15,0.988,-0.012,0.001,427,3470,0.001,1459,47763,188.6,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5845.0,65.4,66.8,0.1,0.15,0.984,-0.016,0.001,59,3801,0.001,1198,31480,125.7,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5850.0,60.4,61.8,0.15,0.2,0.979,-0.021,0.002,1506,10539,0.002,8435,69872,1988.2,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5855.0,55.5,56.7,0.2,0.25,0.974,-0.026,0.002,98,8854,0.002,947,31023,209.00000000000003,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5860.0,50.5,51.8,0.3,0.35,0.967,-0.033,0.003,324,14446,0.003,2633,45442,887.1,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5865.0,45.6,46.8,0.35,0.45,0.957,-0.045,0.004,344,15914,0.004,1927,28617,908.4,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5870.0,40.8,42.0,0.5,0.55,0.943,-0.057,0.005,354,23220,0.005,4423,38671,2388.5,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5875.0,36.1,37.1,0.65,0.75,0.923,-0.077,0.006,609,24149,0.006,2982,29263,2154.6,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5880.0,31.4,32.4,0.9,1.0,0.898,-0.102,0.008,533,34252,0.008,3421,33333,3163.2000000000003,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5885.0,26.8,27.7,1.25,1.3,0.865,-0.135,0.01,306,29347,0.01,1766,22181,2072.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5890.0,22.3,23.0,1.7,1.8,0.819,-0.181,0.013,400,46471,0.013,1560,23888,2547.9999999999995,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5895.0,18.0,18.8,2.4,2.55,0.756,-0.243,0.016,499,38872,0.016,1318,16642,2907.2000000000003,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5900.0,14.2,14.7,3.4,3.6,0.676,-0.325,0.019,3745,96064,0.019,12101,21629,30107.399999999998,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5905.0,10.8,11.1,4.9,5.1,0.578,-0.422,0.021,678,45204,0.021,1214,6062,3973.2000000000007,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5910.0,7.8,8.0,6.9,7.1,0.472,-0.528,0.021,723,62120,0.02,2106,4937,5730.299999999999,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5915.0,5.5,5.7,9.5,9.8,0.369,-0.63,0.02,848,41288,0.02,1405,2560,4506.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5920.0,3.7,3.9,12.7,13.1,0.278,-0.724,0.017,2245,63150,0.017,1439,2525,6262.800000000001,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5925.0,2.45,2.55,16.2,17.0,0.199,-0.801,0.014,1657,57943,0.014,2862,1568,6326.599999999999,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5930.0,1.6,1.65,20.2,21.1,0.138,-0.86,0.011,1525,55858,0.011,1585,1404,3420.9999999999995,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5935.0,1.0,1.1,24.6,25.8,0.094,-0.905,0.008,1250,35047,0.008,1710,509,2368.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5940.0,0.65,0.7,29.2,30.4,0.062,-0.938,0.006,2198,41180,0.006,1808,1182,2403.6000000000004,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5945.0,0.35,0.45,34.0,35.2,0.039,-0.961,0.004,1396,27259,0.004,1884,481,1312.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5950.0,0.2,0.25,38.8,40.0,0.025,-0.975,0.003,6253,43697,0.003,11491,2781,5323.2,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5955.0,0.1,0.15,43.5,44.9,0.016,-0.984,0.002,959,19471,0.002,1032,1040,398.2000000000001,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5960.0,0.05,0.1,48.4,49.9,0.01,-0.99,0.001,1728,23608,0.001,3047,1460,477.50000000000006,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5965.0,0.0,0.05,53.4,54.8,0.004,-0.996,0.001,2264,11420,0.001,1188,245,345.2,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5970.0,0.0,0.05,58.4,59.8,0.004,-0.996,0.0,1942,16953,0.0,2605,718,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5975.0,0.0,0.05,63.4,64.8,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5980.0,0.0,0.05,68.4,69.8,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5985.0,0.0,0.05,73.4,74.8,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5990.0,0.0,0.05,78.3,79.8,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,5995.0,0.0,0.05,83.3,84.8,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6000.0,0.0,0.05,88.3,89.8,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6005.0,0.0,0.05,93.3,94.8,0.002,-0.998,0.0,1206,4496,0.0,429,169,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6010.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6015.0,0.0,0.05,101.3,108.7,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6020.0,0.0,0.05,106.0,112.9,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6025.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93342.9]
["2025-02-28T15:43:01.000000000",5909.87,6030.0,0.0,0.05,116.3,124.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93342.9]
["2025-02-28T15:43:12.000000000",5910.57,5790.0,120.0,125.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5795.0,114.8,119.8,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5800.0,110.0,114.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80344,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5805.0,105.4,109.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28242,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5810.0,100.0,104.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34694,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5815.0,95.7,97.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25942,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5820.0,90.8,92.4,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45256,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5825.0,85.8,87.4,0.05,0.1,0.993,-0.007,0.001,148,1143,0.001,4295,35025,444.3,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5830.0,80.8,82.2,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53558,200.9,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5835.0,75.8,77.4,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30941,202.2,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5840.0,70.8,72.4,0.1,0.15,0.989,-0.012,0.001,427,3470,0.001,1459,47778,188.6,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5845.0,65.9,67.5,0.1,0.2,0.988,-0.012,0.001,59,3803,0.001,1198,31505,125.7,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5850.0,60.9,62.5,0.15,0.2,0.983,-0.017,0.001,1506,10542,0.001,8435,70280,994.1,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5855.0,56.2,57.0,0.2,0.25,0.978,-0.022,0.002,98,8854,0.002,947,31025,209.00000000000003,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5860.0,51.3,52.1,0.3,0.35,0.973,-0.027,0.002,324,14448,0.002,2633,45464,591.4,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5865.0,46.4,47.1,0.35,0.45,0.964,-0.036,0.003,344,15914,0.003,1927,28631,681.3,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5870.0,41.5,42.3,0.5,0.55,0.954,-0.047,0.004,354,23230,0.004,4423,38715,1910.8,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5875.0,36.7,37.4,0.65,0.75,0.936,-0.064,0.005,609,24149,0.005,2982,29329,1795.4999999999998,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5880.0,31.9,32.7,0.9,0.95,0.915,-0.083,0.007,533,34255,0.007,3421,33793,2767.8,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5885.0,27.3,28.0,1.25,1.3,0.885,-0.114,0.009,306,29349,0.009,1766,22273,1864.8,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5890.0,22.7,23.4,1.65,1.75,0.85,-0.154,0.011,400,46480,0.011,1560,23973,2156.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5895.0,18.4,19.1,2.35,2.45,0.797,-0.208,0.014,499,38876,0.014,1318,16712,2543.8,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5900.0,14.4,15.0,3.3,3.5,0.721,-0.275,0.018,3745,96083,0.017,12101,21672,27312.7,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5905.0,11.0,11.4,4.7,5.0,0.631,-0.369,0.02,678,45255,0.02,1214,6111,3784.000000000001,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5910.0,8.0,8.3,6.7,7.0,0.535,-0.473,0.022,723,62188,0.022,2106,4990,6223.8,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5915.0,5.6,5.9,9.3,9.5,0.43,-0.571,0.02,848,41333,0.021,1405,2561,4646.5,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5920.0,3.8,4.0,12.4,12.8,0.325,-0.671,0.019,2245,63240,0.019,1439,2526,6999.600000000001,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5925.0,2.55,2.65,15.9,16.6,0.239,-0.758,0.016,1657,58149,0.016,2862,1572,7230.400000000001,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5930.0,1.7,1.75,20.0,20.7,0.173,-0.829,0.013,1525,55932,0.013,1585,1404,4043.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5935.0,1.05,1.1,24.4,25.1,0.12,-0.882,0.01,1250,35074,0.01,1710,509,2960.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5940.0,0.65,0.7,29.0,29.7,0.081,-0.919,0.007,2198,41246,0.007,1808,1182,2804.2000000000003,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5945.0,0.4,0.45,33.7,34.4,0.054,-0.946,0.005,1396,27269,0.005,1884,481,1639.9999999999998,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5950.0,0.2,0.3,38.5,39.3,0.033,-0.967,0.004,6253,43785,0.004,11491,2781,7097.6,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5955.0,0.1,0.2,42.8,44.4,0.022,-0.978,0.002,959,19484,0.002,1032,1040,398.2000000000001,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5960.0,0.05,0.1,47.8,49.4,0.011,-0.989,0.001,1728,23624,0.001,3047,1460,477.50000000000006,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5965.0,0.0,0.05,52.7,54.3,0.004,-0.996,0.001,2264,11430,0.001,1188,245,345.2,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5970.0,0.0,0.05,57.7,59.3,0.004,-0.996,0.001,1942,16954,0.001,2605,718,454.7,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5975.0,0.0,0.05,62.9,64.3,0.003,-0.997,0.0,2004,10546,0.0,5403,468,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5980.0,0.0,0.05,67.7,69.3,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5985.0,0.0,0.05,72.7,74.3,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5990.0,0.0,0.05,77.7,79.3,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,5995.0,0.0,0.05,82.7,84.3,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6000.0,0.0,0.05,87.7,89.3,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6005.0,0.0,0.05,92.7,94.3,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6010.0,0.0,0.05,97.7,99.3,0.002,-0.998,0.0,1954,2971,0.0,1182,247,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6015.0,0.0,0.05,100.8,107.3,0.002,-0.998,0.0,1648,1962,0.0,1184,277,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6020.0,0.0,0.05,104.7,113.3,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6025.0,0.0,0.05,110.0,118.3,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6030.0,0.0,0.05,114.8,122.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93093.6]
["2025-02-28T15:43:12.000000000",5910.57,6035.0,0.0,0.05,119.5,128.3,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5790.0,122.0,124.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5795.0,117.0,119.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5800.0,112.0,114.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80346,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5805.0,107.0,109.1,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28244,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5810.0,102.0,104.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34694,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5815.0,97.1,98.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25953,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5820.0,92.1,93.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45256,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5825.0,87.1,88.8,0.0,0.05,0.993,-0.007,0.001,148,1143,0.001,4295,35026,444.3,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5830.0,82.2,83.6,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53558,200.9,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5835.0,77.2,78.8,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30943,202.2,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5840.0,72.2,73.8,0.05,0.1,0.989,-0.012,0.001,427,3470,0.001,1459,47806,188.6,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5845.0,67.2,68.8,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31508,125.7,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5850.0,62.3,63.7,0.15,0.2,0.983,-0.017,0.001,1506,10542,0.001,8435,70300,994.1,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5855.0,58.0,58.8,0.2,0.25,0.978,-0.022,0.002,98,8854,0.002,947,31035,209.00000000000003,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5860.0,53.1,53.7,0.25,0.3,0.973,-0.027,0.002,324,14448,0.002,2633,45488,591.4,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5865.0,48.1,48.7,0.35,0.4,0.964,-0.036,0.003,344,15914,0.003,1927,28632,681.3,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5870.0,43.3,43.9,0.45,0.5,0.954,-0.047,0.004,354,23230,0.004,4423,38743,1910.8,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5875.0,38.4,39.0,0.6,0.65,0.936,-0.064,0.005,609,24149,0.005,2982,29335,1795.4999999999998,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5880.0,33.6,34.2,0.8,0.9,0.915,-0.083,0.007,533,34260,0.007,3421,33831,2767.8,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5885.0,28.9,29.3,1.1,1.2,0.885,-0.114,0.009,306,29355,0.009,1766,22409,1864.8,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5890.0,24.3,24.9,1.5,1.6,0.85,-0.154,0.011,400,46504,0.011,1560,24110,2156.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5895.0,19.9,20.3,2.1,2.2,0.797,-0.208,0.014,499,38902,0.014,1318,16756,2543.8,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5900.0,15.8,16.3,2.95,3.1,0.721,-0.275,0.018,3745,96142,0.017,12101,21780,27312.7,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5905.0,12.2,12.4,4.2,4.4,0.631,-0.369,0.02,678,45396,0.02,1214,6153,3784.000000000001,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5910.0,9.0,9.1,6.0,6.2,0.535,-0.473,0.022,723,62302,0.022,2106,5012,6223.8,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5915.0,6.4,6.6,8.4,8.6,0.43,-0.571,0.02,848,41379,0.021,1405,2569,4646.5,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5920.0,4.4,4.6,11.3,11.6,0.325,-0.671,0.019,2245,63371,0.019,1439,2530,6999.600000000001,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5925.0,2.95,3.1,14.9,15.2,0.239,-0.758,0.016,1657,58415,0.016,2862,1578,7230.400000000001,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5930.0,1.95,2.0,18.8,19.2,0.173,-0.829,0.013,1525,56160,0.013,1585,1405,4043.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5935.0,1.25,1.3,22.9,23.5,0.12,-0.882,0.01,1250,35140,0.01,1710,509,2960.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5940.0,0.75,0.85,27.5,28.0,0.081,-0.919,0.007,2198,41370,0.007,1808,1182,2804.2000000000003,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5945.0,0.45,0.55,32.1,32.7,0.054,-0.946,0.005,1396,27301,0.005,1884,481,1639.9999999999998,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5950.0,0.25,0.35,36.8,37.5,0.033,-0.967,0.004,6253,43872,0.004,11491,2794,7097.6,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5955.0,0.15,0.2,41.4,43.0,0.022,-0.978,0.002,959,19486,0.002,1032,1053,398.2000000000001,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5960.0,0.05,0.1,46.4,48.0,0.011,-0.989,0.001,1728,23628,0.001,3047,1460,477.50000000000006,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5965.0,0.0,0.1,51.3,52.9,0.004,-0.996,0.001,2264,11528,0.001,1188,245,345.2,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5970.0,0.0,0.05,56.3,57.9,0.004,-0.996,0.001,1942,17074,0.001,2605,719,454.7,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5975.0,0.0,0.05,61.3,62.9,0.003,-0.997,0.0,2004,10546,0.0,5403,469,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5980.0,0.0,0.05,66.3,67.9,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5985.0,0.0,0.05,71.3,72.9,0.003,-0.997,0.0,1678,8026,0.0,660,337,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5990.0,0.0,0.05,76.3,77.9,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,5995.0,0.0,0.05,81.3,82.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6000.0,0.0,0.05,86.3,87.9,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6005.0,0.0,0.05,91.3,92.9,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6010.0,0.0,0.05,96.3,97.9,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6015.0,0.0,0.05,99.3,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6020.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6025.0,0.0,0.05,108.3,116.2,0.002,-0.998,0.0,4664,3481,0.0,2455,258,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93093.6]
["2025-02-28T15:43:23.000000000",5912.09,6035.0,0.0,0.05,118.0,126.8,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93093.6]
["2025-02-28T15:43:34.000000000",5913.12,5790.0,122.5,124.4,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5795.0,117.5,119.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5800.0,112.5,114.4,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80346,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5805.0,107.5,109.6,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28244,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5810.0,102.5,104.4,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34694,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5815.0,97.6,99.1,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25953,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5820.0,92.6,94.2,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45256,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5825.0,87.6,89.2,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35046,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5830.0,82.6,84.1,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53572,200.9,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5835.0,77.6,79.1,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30943,202.2,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5840.0,72.7,74.1,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47810,188.6,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5845.0,67.7,69.1,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31512,125.7,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5850.0,62.7,64.3,0.15,0.2,0.983,-0.017,0.001,1506,10542,0.001,8435,70424,994.1,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5855.0,58.2,59.2,0.15,0.25,0.979,-0.021,0.002,98,8854,0.002,947,31043,209.00000000000003,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5860.0,53.3,54.3,0.25,0.3,0.973,-0.027,0.002,324,14448,0.002,2633,45493,591.4,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5865.0,48.4,49.4,0.3,0.4,0.964,-0.034,0.003,344,15915,0.003,1927,28642,681.3,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5870.0,43.5,44.5,0.45,0.5,0.954,-0.046,0.004,354,23230,0.004,4423,38799,1910.8,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5875.0,38.6,39.4,0.6,0.65,0.94,-0.06,0.005,609,24152,0.005,2982,29415,1795.4999999999998,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5880.0,33.8,34.5,0.8,0.85,0.919,-0.079,0.006,533,34287,0.006,3421,33934,2372.4,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5885.0,29.1,29.8,1.05,1.15,0.894,-0.106,0.008,306,29359,0.008,1766,22570,1657.6,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5890.0,24.5,25.2,1.45,1.55,0.858,-0.142,0.011,400,46524,0.011,1560,24286,2156.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5895.0,20.1,20.8,2.0,2.15,0.809,-0.191,0.014,499,38920,0.014,1318,16791,2543.8,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5900.0,16.0,16.6,2.85,3.0,0.742,-0.258,0.017,3745,96201,0.017,12101,21794,26938.2,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5905.0,12.4,12.7,4.1,4.3,0.655,-0.345,0.02,678,45535,0.02,1214,6185,3784.000000000001,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5910.0,9.2,9.5,5.9,6.1,0.552,-0.448,0.022,723,62474,0.022,2106,5057,6223.8,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5915.0,6.8,6.9,8.2,8.4,0.446,-0.554,0.02,848,41609,0.02,1405,2611,4506.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5920.0,4.7,4.8,11.2,11.5,0.347,-0.653,0.019,2245,63593,0.019,1439,2543,6999.600000000001,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5925.0,3.1,3.2,14.5,15.2,0.259,-0.741,0.017,1657,58861,0.017,2862,1592,7682.300000000001,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5930.0,2.05,2.15,18.4,19.1,0.187,-0.813,0.014,1525,56345,0.014,1585,1409,4354.000000000001,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5935.0,1.3,1.4,22.6,23.4,0.128,-0.87,0.011,1250,35211,0.011,1710,514,3256.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5940.0,0.8,0.9,27.2,27.9,0.088,-0.912,0.008,2198,41408,0.008,1808,1186,3204.8,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5945.0,0.5,0.6,31.8,32.6,0.059,-0.941,0.006,1396,27355,0.006,1884,481,1968.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5950.0,0.3,0.35,36.4,37.4,0.036,-0.964,0.004,6253,44061,0.004,11491,2804,7097.6,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5955.0,0.15,0.2,41.0,42.3,0.022,-0.978,0.003,959,19652,0.003,1032,1054,597.3000000000001,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5960.0,0.05,0.15,46.1,47.5,0.011,-0.989,0.001,1728,23796,0.001,3047,1460,477.50000000000006,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5965.0,0.05,0.1,50.9,52.5,0.007,-0.993,0.001,2264,11531,0.001,1188,245,345.2,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5970.0,0.0,0.05,56.0,57.5,0.004,-0.996,0.001,1942,17075,0.001,2605,719,454.7,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5975.0,0.0,0.05,61.0,62.5,0.004,-0.996,0.0,2004,10546,0.0,5403,469,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5980.0,0.0,0.05,66.0,67.5,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5985.0,0.0,0.05,71.0,72.4,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5990.0,0.0,0.05,76.0,77.4,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,5995.0,0.0,0.05,81.0,82.4,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6000.0,0.0,0.05,86.0,87.4,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6005.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,1206,4496,0.0,429,169,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6010.0,0.0,0.05,96.0,97.4,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6015.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6020.0,0.0,0.05,103.0,109.9,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6025.0,0.0,0.05,108.3,115.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93518.3]
["2025-02-28T15:43:34.000000000",5913.12,6035.0,0.0,0.05,118.0,124.9,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93518.3]
["2025-02-28T15:43:45.000000000",5912.77,5790.0,123.2,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5795.0,118.2,122.8,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5800.0,113.2,117.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80346,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5805.0,108.2,111.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28246,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5810.0,103.2,107.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5815.0,98.2,99.6,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25960,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5820.0,93.2,94.6,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45256,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5825.0,88.2,89.6,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35046,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5830.0,83.2,84.6,0.05,0.1,0.993,-0.007,0.001,169,1734,0.001,1840,53805,200.9,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5835.0,78.2,79.6,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30944,202.2,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5840.0,73.3,74.6,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47815,188.6,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5845.0,68.3,69.7,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31520,125.7,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5850.0,63.3,64.7,0.1,0.2,0.984,-0.016,0.001,1506,10542,0.001,8435,70475,994.1,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5855.0,58.4,59.4,0.2,0.25,0.979,-0.021,0.002,98,8854,0.002,947,31045,209.00000000000003,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5860.0,53.4,54.5,0.25,0.3,0.974,-0.026,0.002,324,14448,0.002,2633,45508,591.4,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5865.0,48.5,49.5,0.3,0.35,0.966,-0.034,0.003,344,15918,0.003,1927,28704,681.3,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5870.0,43.7,44.6,0.4,0.5,0.955,-0.045,0.004,354,23230,0.004,4423,38838,1910.8,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5875.0,38.8,39.6,0.55,0.65,0.94,-0.06,0.005,609,24152,0.005,2982,29453,1795.4999999999998,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5880.0,34.0,34.7,0.75,0.8,0.92,-0.08,0.006,533,34287,0.006,3421,34061,2372.4,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5885.0,29.3,30.1,1.05,1.1,0.894,-0.106,0.008,306,29362,0.008,1766,22596,1657.6,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5890.0,24.7,25.3,1.4,1.5,0.857,-0.143,0.011,400,46532,0.011,1560,24387,2156.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5895.0,20.3,20.8,2.0,2.05,0.809,-0.192,0.013,499,38929,0.013,1318,16804,2362.1000000000004,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5900.0,16.1,16.6,2.8,2.9,0.742,-0.258,0.017,3745,96280,0.017,12101,21848,26938.2,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5905.0,12.6,12.9,4.0,4.1,0.658,-0.342,0.02,678,45583,0.02,1214,6205,3784.000000000001,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5910.0,9.3,9.6,5.7,5.9,0.557,-0.443,0.022,723,62564,0.022,2106,5111,6223.8,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5915.0,6.7,6.9,8.0,8.2,0.451,-0.549,0.021,848,41715,0.02,1405,2663,4590.8,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5920.0,4.6,4.8,10.9,11.3,0.35,-0.649,0.019,2245,63797,0.019,1439,2544,6999.600000000001,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5925.0,3.1,3.3,14.4,14.9,0.261,-0.739,0.017,1657,58932,0.017,2862,1596,7682.300000000001,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5930.0,2.05,2.2,18.2,18.8,0.187,-0.813,0.014,1525,56401,0.014,1585,1410,4354.000000000001,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5935.0,1.35,1.4,22.5,23.0,0.129,-0.871,0.011,1250,35281,0.011,1710,515,3256.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5940.0,0.8,0.9,26.9,27.6,0.088,-0.912,0.008,2198,41463,0.008,1808,1186,3204.8,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5945.0,0.5,0.55,31.6,32.3,0.059,-0.941,0.006,1396,27372,0.006,1884,481,1968.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5950.0,0.3,0.35,36.1,37.1,0.036,-0.966,0.004,6253,44097,0.004,11491,2804,7097.6,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5955.0,0.15,0.2,40.6,42.0,0.022,-0.978,0.003,959,19654,0.003,1032,1054,597.3000000000001,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5960.0,0.05,0.15,45.6,46.9,0.013,-0.987,0.002,1728,23800,0.002,3047,1460,955.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5965.0,0.0,0.1,50.5,51.9,0.007,-0.993,0.001,2264,11547,0.001,1188,245,345.2,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5970.0,0.0,0.05,55.5,56.9,0.004,-0.996,0.001,1942,17078,0.001,2605,719,454.7,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5975.0,0.0,0.05,60.5,61.8,0.004,-0.996,0.0,2004,10546,0.0,5403,469,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5980.0,0.0,0.05,65.5,66.8,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5985.0,0.0,0.05,70.5,71.8,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5990.0,0.0,0.05,75.5,77.1,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,5995.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6000.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6005.0,0.0,0.05,90.5,92.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6010.0,0.0,0.05,95.5,97.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6015.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6020.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6025.0,0.0,0.05,108.3,115.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93898.9]
["2025-02-28T15:43:45.000000000",5912.77,6035.0,0.0,0.05,118.0,126.4,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93898.9]
["2025-02-28T15:43:56.000000000",5912.31,5790.0,120.0,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27770,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5795.0,117.8,119.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5800.0,112.8,114.8,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80346,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5805.0,107.8,109.6,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28246,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5810.0,102.8,104.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5815.0,97.8,98.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25960,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5820.0,92.8,93.7,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45263,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5825.0,87.8,88.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35060,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5830.0,82.8,83.8,0.0,0.05,0.993,-0.007,0.001,169,1734,0.001,1840,53900,200.9,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5835.0,77.8,79.0,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30945,202.2,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5840.0,72.8,74.0,0.05,0.1,0.993,-0.008,0.001,427,3470,0.001,1459,47816,188.6,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5845.0,67.9,68.8,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31522,125.7,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5850.0,62.9,64.1,0.1,0.2,0.987,-0.013,0.001,1506,10542,0.001,8435,70488,994.1,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5855.0,58.2,58.9,0.15,0.2,0.982,-0.018,0.002,98,8854,0.002,947,31057,209.00000000000003,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5860.0,53.4,53.9,0.2,0.3,0.975,-0.025,0.002,324,14448,0.002,2633,45520,591.4,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5865.0,48.3,49.0,0.3,0.35,0.968,-0.032,0.003,344,15918,0.003,1927,28710,681.3,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5870.0,43.4,44.1,0.4,0.45,0.958,-0.042,0.004,354,23230,0.004,4423,38858,1910.8,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5875.0,38.5,39.3,0.55,0.6,0.944,-0.056,0.005,609,24158,0.005,2982,29459,1795.4999999999998,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5880.0,33.7,34.4,0.7,0.8,0.926,-0.074,0.006,533,34330,0.006,3421,34085,2372.4,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5885.0,29.0,29.6,1.0,1.05,0.901,-0.099,0.008,306,29363,0.008,1766,22619,1657.6,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5890.0,24.4,24.9,1.35,1.45,0.867,-0.134,0.01,400,46533,0.01,1560,24417,1960.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5895.0,20.0,20.5,1.9,2.0,0.818,-0.183,0.013,499,38939,0.013,1318,16839,2362.1000000000004,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5900.0,15.8,16.2,2.7,2.85,0.753,-0.246,0.017,3745,96334,0.017,12101,21929,26938.2,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5905.0,12.1,12.4,3.9,4.1,0.666,-0.331,0.02,678,45666,0.02,1214,6331,3784.000000000001,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5910.0,8.9,9.1,5.7,5.9,0.565,-0.436,0.022,723,62676,0.022,2106,5184,6223.8,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5915.0,6.3,6.5,8.1,8.3,0.455,-0.545,0.021,848,41869,0.021,1405,2732,4731.3,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5920.0,4.3,4.5,11.0,11.3,0.352,-0.648,0.02,2245,64160,0.02,1439,2551,7368.000000000001,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5925.0,2.9,3.0,14.4,14.9,0.261,-0.738,0.017,1657,59052,0.017,2862,1600,7682.300000000001,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5930.0,1.85,1.95,18.3,18.9,0.186,-0.815,0.014,1525,56502,0.014,1585,1410,4354.000000000001,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5935.0,1.2,1.25,22.6,23.3,0.13,-0.873,0.011,1250,35362,0.011,1710,515,3256.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5940.0,0.75,0.8,27.1,27.8,0.086,-0.913,0.008,2198,41501,0.008,1808,1186,3204.8,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5945.0,0.45,0.5,31.9,32.6,0.056,-0.944,0.006,1396,27388,0.006,1884,481,1968.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5950.0,0.25,0.3,36.6,37.4,0.034,-0.966,0.004,6253,44274,0.004,11491,2804,7097.6,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5955.0,0.1,0.2,41.2,42.4,0.022,-0.978,0.003,959,19655,0.003,1032,1054,597.3000000000001,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5960.0,0.05,0.1,46.4,47.3,0.011,-0.989,0.001,1728,23801,0.001,3047,1460,477.50000000000006,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5965.0,0.0,0.05,51.1,52.3,0.004,-0.996,0.001,2264,11651,0.001,1188,245,345.2,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5970.0,0.0,0.05,56.1,57.3,0.004,-0.996,0.001,1942,17078,0.001,2605,719,454.7,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5975.0,0.0,0.05,61.1,62.2,0.004,-0.996,0.0,2004,10546,0.0,5403,469,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5980.0,0.0,0.05,66.1,67.2,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5985.0,0.0,0.05,71.1,72.2,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5990.0,0.0,0.05,76.1,77.2,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,5995.0,0.0,0.05,81.1,82.2,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6000.0,0.0,0.05,86.1,87.2,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6005.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6010.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6015.0,0.0,0.05,98.3,105.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6020.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6025.0,0.0,0.05,108.3,115.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93734.30000000002]
["2025-02-28T15:43:56.000000000",5912.31,6035.0,0.0,0.05,118.0,126.4,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5790.0,118.5,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5795.0,116.9,121.2,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5800.0,111.9,116.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80346,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5805.0,106.9,111.1,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28246,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5810.0,101.9,106.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5815.0,96.9,98.1,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25960,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5820.0,91.9,93.1,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45276,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5825.0,86.9,88.1,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35061,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5830.0,81.9,83.1,0.0,0.05,0.993,-0.007,0.001,169,1734,0.001,1840,53924,200.9,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5835.0,76.8,78.1,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30952,202.2,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5840.0,71.8,73.1,0.05,0.1,0.993,-0.008,0.001,427,3470,0.001,1459,47843,188.6,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5845.0,66.8,68.2,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31529,125.7,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5850.0,61.9,63.4,0.1,0.2,0.987,-0.013,0.001,1506,10542,0.001,8435,70509,994.1,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5855.0,57.3,58.2,0.15,0.2,0.982,-0.018,0.002,98,8854,0.002,947,31062,209.00000000000003,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5860.0,52.4,53.2,0.2,0.3,0.975,-0.025,0.002,324,14449,0.002,2633,45530,591.4,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5865.0,47.5,48.3,0.3,0.35,0.968,-0.032,0.003,344,15920,0.003,1927,28714,681.3,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5870.0,42.6,43.4,0.4,0.45,0.958,-0.042,0.004,354,23230,0.004,4423,38866,1910.8,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5875.0,37.8,38.6,0.55,0.6,0.944,-0.056,0.005,609,24158,0.005,2982,29522,1795.4999999999998,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5880.0,33.0,33.8,0.75,0.8,0.926,-0.074,0.006,533,34337,0.006,3421,34127,2372.4,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5885.0,28.3,29.0,1.0,1.1,0.901,-0.099,0.008,306,29366,0.008,1766,22667,1657.6,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5890.0,23.7,24.1,1.4,1.5,0.867,-0.134,0.01,400,46593,0.01,1560,24433,1960.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5895.0,19.2,20.0,2.0,2.1,0.818,-0.183,0.013,499,38958,0.013,1318,16879,2362.1000000000004,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5900.0,15.1,15.4,2.85,2.95,0.753,-0.246,0.017,3745,96424,0.017,12101,22046,26938.2,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5905.0,11.5,11.9,4.1,4.3,0.666,-0.331,0.02,678,45705,0.02,1214,6356,3784.000000000001,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5910.0,8.4,8.7,6.0,6.2,0.565,-0.436,0.022,723,62732,0.022,2106,5205,6223.8,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5915.0,5.9,6.1,8.4,8.7,0.455,-0.545,0.021,848,41937,0.021,1405,2766,4731.3,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5920.0,4.0,4.2,11.5,11.8,0.352,-0.648,0.02,2245,64210,0.02,1439,2553,7368.000000000001,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5925.0,2.65,2.7,14.8,15.5,0.261,-0.738,0.017,1657,59097,0.017,2862,1601,7682.300000000001,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5930.0,1.7,1.8,18.9,19.6,0.186,-0.815,0.014,1525,56550,0.014,1585,1410,4354.000000000001,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5935.0,1.1,1.15,23.2,23.9,0.13,-0.873,0.011,1250,35410,0.011,1710,515,3256.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5940.0,0.65,0.75,27.7,28.5,0.086,-0.913,0.008,2198,41520,0.008,1808,1186,3204.8,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5945.0,0.4,0.45,32.5,33.3,0.056,-0.944,0.006,1396,27404,0.006,1884,481,1968.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5950.0,0.2,0.25,37.3,38.1,0.034,-0.966,0.004,6253,44288,0.004,11491,2804,7097.6,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5955.0,0.1,0.15,42.2,43.4,0.022,-0.978,0.003,959,19670,0.003,1032,1054,597.3000000000001,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5960.0,0.05,0.1,47.0,48.4,0.011,-0.989,0.001,1728,23802,0.001,3047,1460,477.50000000000006,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5965.0,0.0,0.05,52.0,53.3,0.004,-0.996,0.001,2264,11655,0.001,1188,245,345.2,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5970.0,0.0,0.05,57.0,58.3,0.004,-0.996,0.001,1942,17078,0.001,2605,719,454.7,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5975.0,0.0,0.05,62.0,63.3,0.004,-0.996,0.0,2004,10546,0.0,5403,469,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5980.0,0.0,0.05,67.0,68.3,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5985.0,0.0,0.05,72.0,73.1,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5990.0,0.0,0.05,77.0,78.3,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,5995.0,0.0,0.05,82.0,83.3,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6000.0,0.0,0.05,87.0,88.1,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6005.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6010.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6015.0,0.0,0.05,98.9,106.0,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6020.0,0.0,0.05,104.0,111.4,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6025.0,0.0,0.05,108.3,116.5,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93734.30000000002]
["2025-02-28T15:44:08.000000000",5911.92,6035.0,0.0,0.05,118.0,126.4,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93734.30000000002]
["2025-02-28T15:44:19.000000000",5911.3,5790.0,118.5,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5795.0,115.6,121.2,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5800.0,110.7,116.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80360,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5805.0,105.7,110.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5810.0,100.7,106.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5815.0,96.1,97.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25960,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5820.0,91.1,92.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45277,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5825.0,86.1,87.6,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35063,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5830.0,81.1,82.6,0.0,0.05,0.997,-0.003,0.0,169,1734,0.0,1840,53955,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5835.0,76.1,77.6,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30954,202.2,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5840.0,71.1,72.6,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47853,188.6,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5845.0,66.2,67.8,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31539,125.7,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5850.0,61.2,62.7,0.1,0.15,0.987,-0.013,0.001,1506,10542,0.001,8435,70520,994.1,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5855.0,57.0,57.8,0.15,0.2,0.982,-0.018,0.002,98,8854,0.002,947,31062,209.00000000000003,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5860.0,52.0,52.8,0.2,0.25,0.975,-0.025,0.002,324,14449,0.002,2633,45542,591.4,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5865.0,47.1,47.9,0.3,0.35,0.968,-0.032,0.003,344,15921,0.003,1927,28735,681.3,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5870.0,42.2,43.0,0.4,0.45,0.958,-0.042,0.004,354,23231,0.004,4423,38890,1910.8,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5875.0,37.4,38.1,0.5,0.6,0.943,-0.057,0.005,609,24160,0.005,2982,29546,1795.4999999999998,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5880.0,32.6,33.3,0.7,0.8,0.924,-0.076,0.006,533,34340,0.006,3421,34165,2372.4,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5885.0,27.9,28.5,1.0,1.05,0.898,-0.102,0.008,306,29368,0.008,1766,23115,1657.6,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5890.0,23.3,23.9,1.4,1.45,0.861,-0.138,0.011,400,46604,0.011,1560,24479,2156.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5895.0,18.8,19.5,2.0,2.05,0.813,-0.187,0.014,499,38960,0.014,1318,16925,2543.8,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5900.0,14.9,15.3,2.8,2.9,0.744,-0.256,0.017,3745,96453,0.017,12101,22144,26938.2,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5905.0,11.2,11.4,4.1,4.3,0.656,-0.344,0.02,678,45791,0.02,1214,6779,3784.000000000001,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5910.0,8.1,8.3,6.0,6.2,0.55,-0.45,0.022,723,62816,0.022,2106,5225,6223.8,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5915.0,5.6,5.8,8.5,8.7,0.44,-0.56,0.021,848,41997,0.021,1405,2790,4731.3,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5920.0,3.8,4.0,11.6,11.9,0.336,-0.665,0.02,2245,64294,0.02,1439,2564,7368.000000000001,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5925.0,2.5,2.55,15.5,15.7,0.246,-0.754,0.017,1657,59138,0.017,2862,1604,7682.300000000001,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5930.0,1.6,1.7,19.2,19.9,0.173,-0.827,0.014,1525,56640,0.014,1585,1422,4354.000000000001,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5935.0,1.0,1.1,23.5,24.2,0.119,-0.881,0.01,1250,35862,0.01,1710,530,2960.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5940.0,0.6,0.7,28.1,28.8,0.079,-0.921,0.007,2198,41560,0.007,1808,1186,2804.2000000000003,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5945.0,0.35,0.45,32.8,33.6,0.051,-0.949,0.005,1396,27427,0.005,1884,481,1639.9999999999998,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5950.0,0.2,0.25,37.6,38.4,0.032,-0.968,0.004,6253,44306,0.004,11491,2804,7097.6,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5955.0,0.1,0.15,42.4,44.1,0.017,-0.983,0.002,959,19696,0.002,1032,1054,398.2000000000001,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5960.0,0.05,0.1,47.5,49.0,0.011,-0.989,0.001,1728,23804,0.001,3047,1460,477.50000000000006,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5965.0,0.0,0.05,52.5,54.0,0.004,-0.996,0.001,2264,11659,0.001,1188,245,345.2,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5970.0,0.0,0.05,57.5,59.0,0.004,-0.996,0.001,1942,17078,0.001,2605,719,454.7,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5975.0,0.0,0.05,62.5,64.0,0.004,-0.996,0.0,2004,10546,0.0,5403,469,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5980.0,0.0,0.05,67.5,69.0,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5985.0,0.0,0.05,72.5,74.0,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5990.0,0.0,0.05,77.5,79.0,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,5995.0,0.0,0.05,82.4,84.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6000.0,0.0,0.05,87.3,89.0,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6005.0,0.0,0.05,92.4,94.0,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6010.0,0.0,0.05,97.4,99.0,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6015.0,0.0,0.05,99.8,107.0,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6020.0,0.0,0.05,104.5,111.4,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6025.0,0.0,0.05,109.7,116.5,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6030.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92687.4]
["2025-02-28T15:44:19.000000000",5911.3,6035.0,0.0,0.05,119.5,126.4,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,92687.4]
["2025-02-28T15:44:31.000000000",5910.48,5790.0,120.7,125.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5795.0,115.7,119.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5800.0,110.7,114.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80361,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5805.0,105.7,109.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5810.0,100.7,104.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5815.0,95.7,96.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25960,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5820.0,90.7,91.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45277,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5825.0,85.7,86.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35065,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5830.0,80.7,84.9,0.0,0.1,0.997,-0.003,0.0,169,1744,0.0,1840,53995,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5835.0,75.7,79.9,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30954,202.2,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5840.0,70.8,74.7,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47856,188.6,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5845.0,65.8,66.9,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31543,125.7,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5850.0,60.8,65.0,0.15,0.2,0.983,-0.017,0.001,1506,10562,0.001,8435,70566,994.1,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5855.0,56.1,56.9,0.15,0.2,0.982,-0.018,0.002,98,8854,0.002,947,31063,209.00000000000003,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5860.0,51.1,52.0,0.2,0.3,0.975,-0.025,0.002,324,14449,0.002,2633,45556,591.4,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5865.0,46.2,47.1,0.3,0.35,0.967,-0.033,0.003,344,15931,0.003,1927,28747,681.3,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5870.0,41.3,42.2,0.4,0.45,0.957,-0.043,0.004,354,23341,0.004,4423,38917,1910.8,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5875.0,36.5,37.3,0.55,0.6,0.942,-0.058,0.005,609,24160,0.005,2982,29579,1795.4999999999998,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5880.0,31.7,32.5,0.75,0.8,0.92,-0.08,0.007,533,34445,0.007,3421,34194,2767.8,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5885.0,27.0,27.8,1.05,1.1,0.892,-0.108,0.009,306,29380,0.009,1766,23140,1864.8,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5890.0,22.4,23.0,1.45,1.55,0.854,-0.149,0.012,400,46605,0.012,1560,24550,2352.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5895.0,18.1,18.6,2.1,2.15,0.8,-0.202,0.015,499,38969,0.015,1318,16958,2725.5,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5900.0,14.0,14.6,3.0,3.1,0.725,-0.277,0.018,3745,96461,0.018,12101,22173,28522.8,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5905.0,10.6,10.9,4.4,4.6,0.629,-0.371,0.021,678,45811,0.021,1214,6823,3973.2000000000007,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5910.0,7.6,7.8,6.4,6.6,0.521,-0.479,0.023,723,62842,0.023,2106,5265,6506.700000000001,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5915.0,5.2,5.4,9.0,9.2,0.411,-0.589,0.022,848,42075,0.022,1405,2805,4956.599999999999,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5920.0,3.4,3.6,12.2,12.5,0.305,-0.694,0.02,2245,64324,0.02,1439,2575,7368.000000000001,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5925.0,2.25,2.35,15.8,16.4,0.218,-0.782,0.016,1657,59211,0.016,2862,1607,7230.400000000001,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5930.0,1.45,1.5,19.9,20.5,0.154,-0.849,0.013,1525,56669,0.013,1585,1422,4043.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5935.0,0.9,0.95,24.2,25.0,0.103,-0.897,0.009,1250,35887,0.009,1710,533,2664.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5940.0,0.55,0.6,28.8,29.6,0.068,-0.932,0.007,2198,41566,0.007,1808,1186,2804.2000000000003,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5945.0,0.3,0.35,33.6,34.4,0.045,-0.955,0.005,1396,27435,0.005,1884,481,1639.9999999999998,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5950.0,0.15,0.25,38.4,39.3,0.029,-0.971,0.003,6253,44311,0.003,11491,2804,5323.2,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5955.0,0.05,0.15,42.9,44.4,0.017,-0.983,0.002,959,19698,0.002,1032,1054,398.2000000000001,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5960.0,0.05,0.1,47.9,49.4,0.01,-0.99,0.001,1728,23815,0.001,3047,1460,477.50000000000006,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5965.0,0.0,0.05,52.9,54.4,0.004,-0.996,0.001,2264,11663,0.001,1188,245,345.2,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5970.0,0.0,0.05,57.9,59.4,0.004,-0.996,0.001,1942,17078,0.001,2605,719,454.7,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5975.0,0.0,0.05,60.1,64.3,0.003,-0.997,0.0,2004,10546,0.0,5403,469,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5980.0,0.0,0.05,67.9,69.3,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5985.0,0.0,0.05,70.4,74.3,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5990.0,0.0,0.05,77.9,79.3,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,5995.0,0.0,0.05,82.9,84.3,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6000.0,0.0,0.05,87.9,89.3,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6005.0,0.0,0.05,92.9,94.9,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6010.0,0.0,0.05,97.9,99.8,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6015.0,0.0,0.05,100.2,107.7,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6020.0,0.0,0.05,105.6,112.0,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6025.0,0.0,0.05,109.7,118.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6030.0,0.0,0.05,114.8,122.7,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,93116.39999999998]
["2025-02-28T15:44:31.000000000",5910.48,6035.0,0.0,0.05,119.5,127.9,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,93116.39999999998]
["2025-02-28T15:44:42.000000000",5910.17,5790.0,120.0,121.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5795.0,114.9,116.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5800.0,110.0,111.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80365,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5805.0,104.9,106.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5810.0,100.0,101.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5815.0,95.1,96.6,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25960,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5820.0,90.1,91.6,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45297,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5825.0,85.1,86.6,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35065,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5830.0,80.1,81.6,0.0,0.1,0.995,-0.005,0.0,169,1744,0.0,1840,54004,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5835.0,75.1,76.6,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30954,202.2,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5840.0,70.1,71.6,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47867,188.6,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5845.0,65.2,66.7,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31543,125.7,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5850.0,60.2,61.7,0.1,0.15,0.983,-0.017,0.001,1506,10562,0.001,8435,70585,994.1,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5855.0,55.4,56.5,0.15,0.25,0.98,-0.02,0.002,98,8854,0.002,947,31068,209.00000000000003,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5860.0,50.4,51.6,0.2,0.3,0.973,-0.027,0.002,324,14449,0.002,2633,45566,591.4,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5865.0,45.5,46.7,0.3,0.35,0.967,-0.033,0.003,344,15932,0.003,1927,28749,681.3,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5870.0,40.6,41.8,0.4,0.45,0.952,-0.048,0.004,354,23355,0.004,4423,38941,1910.8,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5875.0,35.8,36.9,0.55,0.6,0.937,-0.063,0.005,609,24161,0.005,2982,29666,1795.4999999999998,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5880.0,31.0,32.1,0.75,0.8,0.915,-0.085,0.007,533,34446,0.007,3421,34234,2767.8,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5885.0,26.3,27.4,1.05,1.15,0.886,-0.114,0.009,306,29384,0.009,1766,23154,1864.8,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5890.0,22.0,22.8,1.45,1.55,0.845,-0.156,0.012,400,46607,0.012,1560,24585,2352.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5895.0,17.5,18.4,2.1,2.2,0.785,-0.216,0.015,499,38969,0.016,1318,16967,2857.3,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5900.0,13.5,14.4,3.0,3.2,0.708,-0.292,0.019,3745,96484,0.019,12101,22222,30107.399999999998,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5905.0,10.3,10.6,4.4,4.6,0.61,-0.39,0.022,678,45870,0.022,1214,6838,4162.4,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5910.0,7.4,7.6,6.4,6.6,0.5,-0.504,0.022,723,62910,0.022,2106,5283,6223.8,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5915.0,5.1,5.2,9.0,9.3,0.389,-0.611,0.022,848,42151,0.022,1405,2808,4956.599999999999,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5920.0,3.4,3.5,12.3,12.6,0.287,-0.713,0.019,2245,64416,0.019,1439,2575,6999.600000000001,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5925.0,2.2,2.25,15.9,16.9,0.204,-0.796,0.016,1657,59347,0.016,2862,1607,7230.400000000001,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5930.0,1.35,1.45,20.1,21.1,0.14,-0.86,0.012,1525,56736,0.012,1585,1422,3732.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5935.0,0.85,0.9,24.6,25.7,0.093,-0.907,0.009,1250,35973,0.009,1710,533,2664.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5940.0,0.5,0.55,29.2,30.3,0.06,-0.94,0.006,2198,41587,0.006,1808,1186,2403.6000000000004,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5945.0,0.3,0.35,34.0,35.1,0.04,-0.96,0.004,1396,27462,0.004,1884,481,1312.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5950.0,0.15,0.2,38.8,40.0,0.023,-0.977,0.003,6253,44324,0.003,11491,2804,5323.2,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5955.0,0.05,0.15,43.5,45.0,0.014,-0.986,0.002,959,19720,0.002,1032,1054,398.2000000000001,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5960.0,0.0,0.05,48.6,50.0,0.01,-0.99,0.001,1728,23964,0.001,3047,1460,477.50000000000006,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5965.0,0.0,0.05,53.5,55.0,0.004,-0.996,0.001,2264,11663,0.001,1188,245,345.2,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5970.0,0.0,0.05,58.5,60.0,0.004,-0.996,0.0,1942,17080,0.0,2605,719,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5975.0,0.0,0.05,63.4,65.0,0.003,-0.997,0.0,2004,10546,0.0,5403,469,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5980.0,0.0,0.05,68.5,70.0,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5985.0,0.0,0.05,73.5,75.0,0.003,-0.997,0.0,1678,8029,0.0,660,337,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5990.0,0.0,0.05,78.4,80.0,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,5995.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6000.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6005.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6010.0,0.0,0.05,98.5,100.0,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6015.0,0.0,0.05,100.1,108.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6020.0,0.0,0.05,106.0,112.3,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6025.0,0.0,0.05,111.1,118.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6030.0,0.0,0.05,114.8,123.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92876.4]
["2025-02-28T15:44:42.000000000",5910.17,6035.0,0.0,0.05,121.0,127.9,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5785.0,120.7,128.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25590,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5790.0,120.2,123.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5795.0,115.2,119.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22958,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5800.0,110.2,114.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5805.0,105.2,108.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5810.0,100.2,104.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34697,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5815.0,95.3,96.4,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25961,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5820.0,90.3,91.4,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45297,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5825.0,85.3,86.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35068,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5830.0,80.0,81.5,0.0,0.1,0.995,-0.005,0.0,169,1744,0.0,1840,54024,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5835.0,75.0,76.5,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30954,202.2,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5840.0,70.3,71.6,0.05,0.1,0.992,-0.008,0.001,427,3470,0.001,1459,47868,188.6,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5845.0,65.3,66.5,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31544,125.7,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5850.0,60.1,61.6,0.15,0.2,0.983,-0.017,0.001,1506,10562,0.001,8435,70622,994.1,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5855.0,55.4,56.3,0.15,0.25,0.98,-0.02,0.002,98,8854,0.002,947,31068,209.00000000000003,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5860.0,50.2,51.3,0.2,0.3,0.973,-0.027,0.002,324,14449,0.002,2633,45673,591.4,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5865.0,45.6,46.4,0.3,0.35,0.967,-0.033,0.003,344,15932,0.003,1927,28751,681.3,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5870.0,40.7,41.5,0.4,0.45,0.952,-0.048,0.004,354,23355,0.004,4423,39000,1910.8,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5875.0,35.9,36.7,0.55,0.6,0.937,-0.063,0.005,609,24161,0.005,2982,29669,1795.4999999999998,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5880.0,31.0,31.9,0.75,0.85,0.915,-0.085,0.007,533,34447,0.007,3421,34249,2767.8,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5885.0,26.3,27.2,1.05,1.15,0.886,-0.114,0.009,306,29385,0.009,1766,23213,1864.8,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5890.0,21.8,22.6,1.45,1.55,0.845,-0.156,0.012,400,46608,0.012,1560,24591,2352.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5895.0,17.5,18.2,2.1,2.2,0.785,-0.216,0.015,499,39004,0.016,1318,17156,2857.3,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5900.0,13.4,14.2,3.0,3.2,0.708,-0.292,0.019,3745,96501,0.019,12101,22285,30107.399999999998,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5905.0,10.2,10.5,4.5,4.6,0.61,-0.39,0.022,678,45934,0.022,1214,6930,4162.4,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5910.0,7.2,7.4,6.6,6.7,0.5,-0.504,0.022,723,63035,0.022,2106,5381,6223.8,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5915.0,4.9,5.1,9.1,9.4,0.389,-0.611,0.022,848,42244,0.022,1405,2819,4956.599999999999,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5920.0,3.2,3.4,12.3,12.7,0.287,-0.713,0.019,2245,64456,0.019,1439,2576,6999.600000000001,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5925.0,2.1,2.2,16.1,16.8,0.204,-0.796,0.016,1657,59416,0.016,2862,1610,7230.400000000001,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5930.0,1.3,1.4,20.3,21.0,0.14,-0.86,0.012,1525,56776,0.012,1585,1423,3732.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5935.0,0.8,0.85,24.8,25.6,0.093,-0.907,0.009,1250,35982,0.009,1710,533,2664.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5940.0,0.45,0.55,29.4,30.2,0.06,-0.94,0.006,2198,41620,0.006,1808,1186,2403.6000000000004,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5945.0,0.25,0.3,34.2,35.0,0.04,-0.96,0.004,1396,27475,0.004,1884,481,1312.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5950.0,0.15,0.2,39.1,39.9,0.023,-0.977,0.003,6253,44335,0.003,11491,2804,5323.2,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5955.0,0.05,0.1,43.6,44.8,0.014,-0.986,0.002,959,19724,0.002,1032,1054,398.2000000000001,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5960.0,0.0,0.05,48.6,50.1,0.01,-0.99,0.001,1728,23965,0.001,3047,1460,477.50000000000006,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5965.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,2264,11664,0.001,1188,245,345.2,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5970.0,0.0,0.05,58.6,59.8,0.004,-0.996,0.0,1942,17080,0.0,2605,719,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5975.0,0.0,0.05,63.6,64.8,0.003,-0.997,0.0,2004,10546,0.0,5403,469,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5980.0,0.0,0.05,68.6,69.8,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5985.0,0.0,0.05,73.6,74.8,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5990.0,0.0,0.05,78.6,79.8,0.003,-0.997,0.0,4003,6389,0.0,739,219,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,5995.0,0.0,0.05,83.6,84.8,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6000.0,0.0,0.05,88.5,89.8,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6005.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6010.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6015.0,0.0,0.05,101.5,108.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6020.0,0.0,0.05,106.4,114.0,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6025.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,92876.4]
["2025-02-28T15:44:53.000000000",5909.91,6030.0,0.0,0.05,116.3,123.8,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92876.4]
["2025-02-28T15:45:05.000000000",5910.3,5790.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27771,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5795.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5800.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5805.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5810.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5815.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5820.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45307,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5825.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35103,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5830.0,80.2,81.0,0.0,0.1,0.997,-0.003,0.0,169,1744,0.0,1840,54025,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5835.0,75.2,76.0,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30954,202.2,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5840.0,70.2,71.0,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47888,188.6,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5845.0,65.2,66.0,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31545,125.7,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5850.0,60.3,61.1,0.15,0.2,0.983,-0.017,0.001,1506,10562,0.001,8435,70629,994.1,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5855.0,55.6,56.1,0.15,0.25,0.982,-0.018,0.002,98,8854,0.002,947,31069,209.00000000000003,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5860.0,50.6,51.2,0.2,0.3,0.977,-0.023,0.002,324,14449,0.002,2633,45683,591.4,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5865.0,45.7,46.3,0.3,0.35,0.967,-0.033,0.003,344,15941,0.003,1927,28770,681.3,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5870.0,40.8,41.4,0.4,0.45,0.957,-0.043,0.004,354,23357,0.004,4423,39012,1910.8,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5875.0,36.0,36.5,0.55,0.6,0.942,-0.058,0.005,609,24163,0.005,2982,29690,1795.4999999999998,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5880.0,31.2,31.7,0.75,0.8,0.925,-0.075,0.007,533,34447,0.007,3421,34272,2767.8,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5885.0,26.5,27.0,1.05,1.1,0.896,-0.104,0.009,306,29386,0.009,1766,23266,1864.8,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5890.0,21.9,22.4,1.45,1.55,0.859,-0.141,0.012,400,46632,0.012,1560,24645,2352.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5895.0,17.6,18.0,2.05,2.2,0.805,-0.195,0.015,499,39004,0.015,1318,17197,2725.5,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5900.0,13.6,14.0,3.0,3.2,0.731,-0.269,0.019,3745,96507,0.019,12101,22363,30107.399999999998,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5905.0,10.1,10.4,4.5,4.7,0.633,-0.367,0.022,678,45952,0.022,1214,6974,4162.4,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5910.0,7.2,7.4,6.5,6.7,0.519,-0.481,0.024,723,63122,0.024,2106,5429,6789.6,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5915.0,4.9,5.1,9.2,9.4,0.409,-0.591,0.021,848,42312,0.021,1405,2835,4731.3,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5920.0,3.2,3.4,12.4,12.8,0.308,-0.694,0.019,2245,64491,0.019,1439,2577,6999.600000000001,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5925.0,2.1,2.2,16.2,16.7,0.219,-0.781,0.016,1657,59447,0.016,2862,1613,7230.400000000001,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5930.0,1.3,1.4,20.4,20.9,0.152,-0.848,0.013,1525,56858,0.013,1585,1423,4043.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5935.0,0.8,0.85,24.9,25.4,0.102,-0.898,0.009,1250,36012,0.009,1710,533,2664.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5940.0,0.45,0.55,29.6,30.1,0.067,-0.933,0.007,2198,41631,0.007,1808,1186,2804.2000000000003,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5945.0,0.25,0.35,34.4,34.9,0.041,-0.959,0.004,1396,27500,0.004,1884,483,1312.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5950.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,6253,44339,0.003,11491,2804,5323.2,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5955.0,0.05,0.15,44.2,45.0,0.014,-0.986,0.002,959,19741,0.002,1032,1054,398.2000000000001,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5960.0,0.05,0.1,49.1,49.9,0.008,-0.993,0.001,1728,24019,0.001,3047,1462,477.50000000000006,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5965.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,2264,11676,0.001,1188,245,345.2,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5970.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,1942,17080,0.001,2605,719,454.7,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5975.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5980.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5985.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5990.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,5995.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6000.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6005.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6010.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6015.0,0.0,0.05,99.8,107.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6020.0,0.0,0.05,104.9,112.5,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6025.0,0.0,0.05,109.6,118.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6030.0,0.0,0.05,114.8,122.3,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,94251.39999999998]
["2025-02-28T15:45:05.000000000",5910.3,6035.0,0.0,0.05,119.5,127.9,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,94251.39999999998]
["2025-02-28T15:45:16.000000000",5909.28,5785.0,120.6,128.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25591,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5790.0,119.0,120.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5795.0,114.0,115.2,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5800.0,109.0,110.3,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5805.0,104.0,105.2,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5810.0,99.0,100.2,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5815.0,94.0,95.2,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25961,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5820.0,89.1,90.2,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45308,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5825.0,84.1,85.2,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35168,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5830.0,79.1,80.2,0.05,0.1,0.995,-0.005,0.0,169,1744,0.0,1840,54028,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5835.0,74.1,75.2,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30955,202.2,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5840.0,69.1,70.3,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47903,188.6,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5845.0,64.1,65.3,0.1,0.15,0.988,-0.012,0.001,59,3803,0.001,1198,31548,125.7,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5850.0,59.3,60.3,0.15,0.2,0.983,-0.017,0.002,1506,10564,0.002,8435,70635,1988.2,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5855.0,54.2,54.9,0.2,0.25,0.98,-0.02,0.002,98,8854,0.002,947,31071,209.00000000000003,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5860.0,49.3,49.9,0.25,0.3,0.972,-0.028,0.002,324,14450,0.002,2633,45689,591.4,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5865.0,44.4,45.0,0.3,0.4,0.964,-0.036,0.003,344,15941,0.003,1927,28778,681.3,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5870.0,39.5,40.1,0.45,0.5,0.952,-0.048,0.004,354,23357,0.004,4423,39040,1910.8,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5875.0,34.7,35.3,0.6,0.65,0.937,-0.063,0.005,609,24163,0.005,2982,29714,1795.4999999999998,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5880.0,29.9,30.5,0.85,0.9,0.916,-0.084,0.007,533,34447,0.007,3421,34382,2767.8,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5885.0,25.2,25.8,1.15,1.25,0.883,-0.117,0.01,306,29386,0.01,1766,23425,2072.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5890.0,20.7,21.3,1.6,1.7,0.843,-0.16,0.012,400,46636,0.012,1560,24683,2352.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5895.0,16.4,17.0,2.35,2.45,0.783,-0.219,0.016,499,39008,0.016,1318,17303,2907.2000000000003,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5900.0,12.6,12.9,3.4,3.5,0.701,-0.298,0.019,3745,96514,0.02,12101,22460,31317.5,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5905.0,9.2,9.5,5.0,5.2,0.6,-0.399,0.022,678,45991,0.022,1214,7022,4162.4,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5910.0,6.5,6.7,7.2,7.4,0.487,-0.513,0.022,723,63244,0.023,2106,5541,6434.4,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5915.0,4.4,4.6,10.0,10.3,0.378,-0.623,0.021,848,42336,0.021,1405,2841,4731.3,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5920.0,2.85,2.95,13.3,13.8,0.277,-0.723,0.019,2245,64512,0.019,1439,2587,6999.600000000001,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5925.0,1.8,1.9,17.2,17.8,0.195,-0.804,0.015,1657,59473,0.015,2862,1613,6778.5,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5930.0,1.1,1.2,21.5,22.1,0.131,-0.871,0.012,1525,56911,0.012,1585,1426,3732.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5935.0,0.65,0.75,26.1,26.7,0.087,-0.915,0.008,1250,36040,0.008,1710,535,2368.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5940.0,0.4,0.45,30.8,31.4,0.055,-0.945,0.006,2198,41679,0.006,1808,1186,2403.6000000000004,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5945.0,0.25,0.3,35.6,36.2,0.035,-0.965,0.004,1396,27524,0.004,1884,483,1312.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5950.0,0.1,0.15,40.5,41.1,0.023,-0.977,0.003,6253,44341,0.003,11491,2804,5323.2,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5955.0,0.05,0.1,44.9,46.0,0.011,-0.989,0.001,959,19761,0.001,1032,1054,199.1,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5960.0,0.0,0.05,49.9,51.0,0.01,-0.99,0.001,1728,24070,0.001,3047,1462,477.50000000000006,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5965.0,0.0,0.05,54.9,56.0,0.004,-0.996,0.001,2264,11682,0.001,1188,245,345.2,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5970.0,0.0,0.05,59.9,61.0,0.004,-0.996,0.0,1942,17080,0.0,2605,719,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5975.0,0.0,0.05,64.8,66.0,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5980.0,0.0,0.05,69.8,71.0,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5985.0,0.0,0.05,74.8,76.0,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5990.0,0.0,0.05,79.8,81.0,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,5995.0,0.0,0.05,84.8,86.0,0.003,-0.997,0.0,1794,6321,0.0,4164,286,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6000.0,0.0,0.05,89.8,91.4,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6005.0,0.0,0.05,94.8,96.4,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6010.0,0.0,0.05,96.8,104.2,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6015.0,0.0,0.05,101.3,108.5,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6020.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6025.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,94376.0]
["2025-02-28T15:45:16.000000000",5909.28,6030.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,94376.0]
["2025-02-28T15:45:27.000000000",5908.7,5785.0,120.6,128.7,0.0,0.05,0.998,-0.002,0.0,12,35,0.0,4783,25601,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5790.0,118.9,119.7,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5795.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5800.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5805.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5810.0,98.9,99.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5815.0,94.0,94.7,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25961,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5820.0,89.0,89.7,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45309,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5825.0,84.0,84.7,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35169,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5830.0,78.6,79.7,0.05,0.1,0.995,-0.005,0.0,169,1744,0.0,1840,54031,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5835.0,74.0,74.8,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30957,202.2,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5840.0,69.0,69.8,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47911,188.6,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5845.0,64.1,64.8,0.1,0.15,0.987,-0.013,0.001,59,3803,0.001,1198,31550,125.7,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5850.0,59.1,59.8,0.15,0.2,0.983,-0.017,0.002,1506,10564,0.002,8435,71042,1988.2,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5855.0,54.1,54.8,0.2,0.25,0.978,-0.022,0.002,98,8854,0.002,947,31075,209.00000000000003,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5860.0,49.2,49.9,0.25,0.3,0.972,-0.028,0.002,324,14450,0.002,2633,45702,591.4,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5865.0,44.3,45.0,0.3,0.4,0.962,-0.038,0.003,344,15941,0.003,1927,28781,681.3,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5870.0,39.4,40.1,0.45,0.5,0.951,-0.049,0.004,354,23367,0.004,4423,39042,1910.8,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5875.0,34.6,35.2,0.6,0.65,0.936,-0.064,0.006,609,24163,0.006,2982,29717,2154.6,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5880.0,29.8,30.5,0.85,0.9,0.912,-0.088,0.007,533,34447,0.007,3421,34453,2767.8,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5885.0,25.2,25.8,1.15,1.25,0.879,-0.121,0.01,306,29386,0.01,1766,23468,2072.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5890.0,20.7,21.2,1.65,1.7,0.836,-0.165,0.013,400,46657,0.013,1560,24707,2547.9999999999995,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5895.0,16.4,16.9,2.35,2.45,0.773,-0.226,0.016,499,39019,0.016,1318,17344,2907.2000000000003,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5900.0,12.6,12.9,3.5,3.6,0.689,-0.311,0.02,3745,96535,0.02,12101,22490,31692.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5905.0,9.2,9.5,5.0,5.2,0.588,-0.412,0.022,678,46001,0.023,1214,7050,4283.8,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5910.0,6.5,6.7,7.2,7.5,0.474,-0.525,0.022,723,63393,0.022,2106,5664,6223.8,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5915.0,4.4,4.6,10.1,10.4,0.364,-0.636,0.021,848,42388,0.021,1405,2867,4731.3,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5920.0,2.9,2.95,13.4,13.9,0.265,-0.735,0.018,2245,64535,0.018,1439,2588,6631.2,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5925.0,1.8,1.9,17.3,17.9,0.184,-0.816,0.015,1657,59536,0.015,2862,1613,6778.5,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5930.0,1.1,1.2,21.6,22.2,0.124,-0.876,0.011,1525,56930,0.011,1585,1426,3420.9999999999995,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5935.0,0.65,0.75,26.1,26.7,0.082,-0.918,0.008,1250,36083,0.008,1710,535,2368.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5940.0,0.4,0.45,30.8,31.4,0.051,-0.949,0.005,2198,41705,0.005,1808,1189,2003.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5945.0,0.2,0.25,35.6,36.3,0.03,-0.97,0.004,1396,27534,0.004,1884,483,1312.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5950.0,0.1,0.15,40.5,41.2,0.018,-0.982,0.002,6253,44357,0.002,11491,2804,3548.8,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5955.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,959,19763,0.001,1032,1054,199.1,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5960.0,0.0,0.05,50.4,51.1,0.004,-0.996,0.001,1728,24070,0.001,3047,1462,477.50000000000006,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5965.0,0.0,0.05,55.3,56.1,0.004,-0.996,0.001,2264,11682,0.001,1188,245,345.2,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5970.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,1942,17080,0.0,2605,719,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5975.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5980.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5985.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5990.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,5995.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6000.0,0.0,0.05,90.0,91.5,0.003,-0.997,0.0,9509,9770,0.0,9290,872,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6005.0,0.0,0.05,95.0,96.5,0.002,-0.998,0.0,1206,4497,0.0,429,169,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6010.0,0.0,0.05,96.8,104.2,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6015.0,0.0,0.05,101.3,108.8,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6020.0,0.0,0.05,106.7,114.4,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6025.0,0.0,0.05,111.1,119.5,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,92362.0]
["2025-02-28T15:45:27.000000000",5908.7,6030.0,0.0,0.05,116.3,124.4,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5790.0,120.4,121.8,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5795.0,115.4,116.8,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5800.0,110.4,111.8,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5805.0,105.4,106.8,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5810.0,100.4,101.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5815.0,95.8,96.8,0.0,0.05,0.997,-0.003,0.0,30,167,0.0,2875,25961,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5820.0,90.8,91.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45309,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5825.0,85.8,86.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35170,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5830.0,80.8,81.8,0.05,0.1,0.995,-0.005,0.0,169,1744,0.0,1840,54034,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5835.0,75.9,77.3,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30958,202.2,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5840.0,70.9,72.3,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47913,188.6,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5845.0,65.9,67.4,0.05,0.1,0.987,-0.013,0.001,59,3803,0.001,1198,31602,125.7,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5850.0,60.9,61.9,0.1,0.15,0.983,-0.017,0.002,1506,10564,0.002,8435,71047,1988.2,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5855.0,56.3,57.0,0.15,0.2,0.978,-0.022,0.002,98,8855,0.002,947,31076,209.00000000000003,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5860.0,51.3,52.0,0.2,0.25,0.972,-0.028,0.002,324,14450,0.002,2633,45755,591.4,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5865.0,46.4,47.1,0.25,0.3,0.962,-0.038,0.003,344,15941,0.003,1927,28787,681.3,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5870.0,41.5,42.2,0.35,0.4,0.951,-0.049,0.004,354,23367,0.004,4423,39084,1910.8,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5875.0,36.6,37.3,0.5,0.55,0.936,-0.064,0.006,609,24165,0.006,2982,29732,2154.6,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5880.0,31.8,32.5,0.65,0.75,0.912,-0.088,0.007,533,34448,0.007,3421,34491,2767.8,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5885.0,27.1,27.8,0.95,1.0,0.879,-0.121,0.01,306,29386,0.01,1766,23477,2072.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5890.0,22.5,23.1,1.3,1.4,0.836,-0.165,0.013,400,46658,0.013,1560,24775,2547.9999999999995,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5895.0,18.1,18.8,1.9,2.0,0.773,-0.226,0.016,499,39020,0.016,1318,17361,2907.2000000000003,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5900.0,14.0,14.5,2.8,2.9,0.689,-0.311,0.02,3745,96563,0.02,12101,22651,31692.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5905.0,10.5,10.8,4.1,4.3,0.588,-0.412,0.022,678,46019,0.023,1214,7066,4283.8,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5910.0,7.5,7.7,6.1,6.2,0.474,-0.525,0.022,723,63435,0.022,2106,5698,6223.8,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5915.0,5.1,5.3,8.6,8.9,0.364,-0.636,0.021,848,42518,0.021,1405,2873,4731.3,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5920.0,3.3,3.5,11.7,12.2,0.265,-0.735,0.018,2245,64573,0.018,1439,2591,6631.2,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5925.0,2.1,2.2,15.5,16.0,0.184,-0.816,0.015,1657,59626,0.015,2862,1616,6778.5,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5930.0,1.3,1.35,19.6,20.2,0.124,-0.876,0.011,1525,57375,0.011,1585,1426,3420.9999999999995,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5935.0,0.8,0.85,24.0,24.7,0.082,-0.918,0.008,1250,36174,0.008,1710,540,2368.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5940.0,0.45,0.55,28.7,29.4,0.051,-0.949,0.005,2198,42127,0.005,1808,1189,2003.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5945.0,0.25,0.3,33.4,34.2,0.03,-0.97,0.004,1396,27553,0.004,1884,483,1312.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5950.0,0.15,0.2,38.4,39.0,0.018,-0.982,0.002,6253,44386,0.002,11491,2806,3548.8,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5955.0,0.05,0.1,43.3,44.3,0.011,-0.989,0.001,959,19768,0.001,1032,1054,199.1,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5960.0,0.05,0.1,47.8,49.3,0.004,-0.996,0.001,1728,24074,0.001,3047,1462,477.50000000000006,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5965.0,0.0,0.05,52.8,54.2,0.004,-0.996,0.001,2264,11682,0.001,1188,245,345.2,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5970.0,0.0,0.05,57.8,59.2,0.004,-0.996,0.0,1942,17081,0.0,2605,719,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5975.0,0.0,0.05,62.8,64.2,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5980.0,0.0,0.05,68.2,69.2,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5985.0,0.0,0.05,73.2,74.2,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5990.0,0.0,0.05,78.2,79.2,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,5995.0,0.0,0.05,83.2,84.2,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6000.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,9509,9770,0.0,9290,873,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6005.0,0.0,0.05,92.7,94.2,0.002,-0.998,0.0,1206,4497,0.0,429,169,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6010.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6015.0,0.0,0.05,100.1,107.6,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6020.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,2851,4604,0.0,1459,310,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6025.0,0.0,0.05,109.6,118.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6030.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,92362.0]
["2025-02-28T15:45:38.000000000",5910.71,6035.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,92362.0]
["2025-02-28T15:45:49.000000000",5910.37,5790.0,117.1,121.3,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5795.0,112.1,116.4,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5800.0,107.3,111.5,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5805.0,102.5,106.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5810.0,97.5,101.3,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5815.0,94.9,96.3,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5820.0,89.9,91.3,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45309,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5825.0,84.9,86.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35180,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5830.0,80.0,81.4,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54047,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5835.0,75.0,76.4,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30958,202.2,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5840.0,70.1,71.4,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47914,188.6,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5845.0,65.0,66.5,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31602,125.7,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5850.0,60.1,61.6,0.1,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71053,994.1,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5855.0,55.1,56.5,0.15,0.2,0.982,-0.018,0.002,98,8855,0.002,947,31091,209.00000000000003,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5860.0,50.2,51.6,0.2,0.25,0.977,-0.023,0.002,324,14450,0.002,2633,45763,591.4,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5865.0,45.7,46.4,0.25,0.35,0.971,-0.029,0.003,344,15943,0.003,1927,28804,681.3,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5870.0,40.8,41.6,0.35,0.45,0.96,-0.04,0.004,354,23367,0.004,4423,39164,1910.8,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5875.0,35.9,36.7,0.5,0.55,0.945,-0.055,0.005,609,24165,0.005,2982,29805,1795.4999999999998,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5880.0,31.1,31.9,0.7,0.75,0.927,-0.073,0.007,533,34448,0.007,3421,34512,2767.8,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5885.0,26.4,27.2,0.95,1.05,0.899,-0.101,0.009,306,29387,0.009,1766,23494,1864.8,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5890.0,21.8,22.6,1.4,1.45,0.862,-0.138,0.011,400,46658,0.011,1560,24787,2156.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5895.0,17.5,18.2,2.0,2.1,0.809,-0.191,0.015,499,39021,0.015,1318,17366,2725.5,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5900.0,13.4,14.0,2.9,3.1,0.734,-0.266,0.019,3745,96588,0.019,12101,22669,30107.399999999998,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5905.0,10.0,10.3,4.3,4.5,0.637,-0.363,0.022,678,46025,0.022,1214,7071,4162.4,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5910.0,7.1,7.3,6.3,6.6,0.522,-0.478,0.024,723,63490,0.024,2106,5723,6789.6,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5915.0,4.8,5.0,9.0,9.3,0.409,-0.591,0.022,848,42550,0.022,1405,2875,4956.599999999999,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5920.0,3.1,3.3,12.3,12.6,0.303,-0.697,0.02,2245,64620,0.02,1439,2598,7368.000000000001,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5925.0,1.95,2.05,15.9,16.5,0.215,-0.785,0.016,1657,59675,0.016,2862,1617,7230.400000000001,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5930.0,1.2,1.25,20.1,20.8,0.144,-0.856,0.013,1525,57422,0.013,1585,1427,4043.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5935.0,0.7,0.8,24.6,25.3,0.096,-0.904,0.009,1250,36230,0.009,1710,540,2664.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5940.0,0.4,0.5,29.2,30.0,0.059,-0.941,0.006,2198,42150,0.006,1808,1189,2403.6000000000004,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5945.0,0.25,0.3,34.0,34.9,0.037,-0.964,0.004,1396,27553,0.004,1884,483,1312.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5950.0,0.15,0.2,38.9,39.7,0.024,-0.976,0.003,6253,44410,0.003,11491,2806,5323.2,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5955.0,0.05,0.1,43.6,45.2,0.011,-0.989,0.002,959,19785,0.002,1032,1054,398.2000000000001,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5960.0,0.0,0.05,48.6,50.1,0.01,-0.99,0.001,1728,24075,0.001,3047,1462,477.50000000000006,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5965.0,0.0,0.05,53.6,55.1,0.004,-0.996,0.001,2264,11694,0.001,1188,245,345.2,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5970.0,0.0,0.05,58.6,60.0,0.004,-0.996,0.001,1942,17081,0.001,2605,719,454.7,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5975.0,0.0,0.05,63.7,65.0,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5980.0,0.0,0.05,68.6,70.1,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5985.0,0.0,0.05,73.6,75.1,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5990.0,0.0,0.05,78.7,80.1,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,5995.0,0.0,0.05,83.7,85.1,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6000.0,0.0,0.05,88.6,90.1,0.003,-0.997,0.0,9509,9770,0.0,9290,873,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6005.0,0.0,0.05,93.6,95.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6010.0,0.0,0.05,98.6,100.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6015.0,0.0,0.05,100.1,107.1,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6020.0,0.0,0.05,105.1,112.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6025.0,0.0,0.05,109.6,118.0,0.002,-0.998,0.0,4664,3482,0.0,2455,258,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6030.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,94248.5]
["2025-02-28T15:45:49.000000000",5910.37,6035.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,94248.5]
["2025-02-28T15:46:00.000000000",5911.39,5790.0,117.1,125.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5795.0,112.1,121.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5800.0,111.7,116.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5805.0,103.8,110.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5810.0,101.6,105.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5815.0,96.4,97.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5820.0,91.4,92.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45311,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5825.0,86.4,87.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35183,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5830.0,81.4,82.8,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54047,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5835.0,76.4,77.8,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,30958,202.2,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5840.0,71.4,72.9,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47917,188.6,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5845.0,66.4,67.9,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31606,125.7,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5850.0,61.5,62.9,0.1,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71063,994.1,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5855.0,56.5,58.0,0.1,0.2,0.984,-0.016,0.002,98,8855,0.002,947,31092,209.00000000000003,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5860.0,51.9,53.0,0.2,0.25,0.977,-0.023,0.002,324,14451,0.002,2633,45771,591.4,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5865.0,46.9,47.6,0.25,0.3,0.971,-0.029,0.003,344,15943,0.003,1927,28804,681.3,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5870.0,42.0,42.7,0.3,0.35,0.96,-0.04,0.004,354,23367,0.004,4423,39172,1910.8,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5875.0,37.2,37.8,0.45,0.5,0.949,-0.051,0.005,609,24165,0.005,2982,29810,1795.4999999999998,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5880.0,32.3,33.0,0.6,0.65,0.93,-0.07,0.006,533,34448,0.006,3421,34546,2372.4,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5885.0,27.6,28.2,0.85,0.9,0.903,-0.097,0.009,306,29389,0.009,1766,23509,1864.8,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5890.0,22.9,23.6,1.2,1.25,0.867,-0.133,0.011,400,46661,0.011,1560,24831,2156.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5895.0,18.5,19.1,1.75,1.8,0.816,-0.185,0.015,499,39031,0.015,1318,17399,2725.5,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5900.0,14.3,14.9,2.6,2.65,0.741,-0.259,0.019,3745,96897,0.019,12101,22747,30107.399999999998,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5905.0,10.8,11.1,3.8,4.0,0.644,-0.356,0.023,678,46037,0.023,1214,7107,4351.599999999999,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5910.0,7.7,7.9,5.7,5.9,0.527,-0.473,0.025,723,63817,0.025,2106,5771,7072.500000000001,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5915.0,5.2,5.4,8.2,8.4,0.412,-0.588,0.022,848,42587,0.022,1405,2889,4956.599999999999,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5920.0,3.4,3.5,11.3,11.6,0.305,-0.695,0.02,2245,64673,0.02,1439,2600,7368.000000000001,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5925.0,2.2,2.25,14.9,15.4,0.215,-0.785,0.017,1657,59728,0.017,2862,1619,7682.300000000001,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5930.0,1.3,1.35,19.0,19.6,0.145,-0.857,0.013,1525,57668,0.013,1585,1427,4043.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5935.0,0.75,0.85,23.5,24.1,0.094,-0.906,0.009,1250,36286,0.009,1710,540,2664.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5940.0,0.45,0.5,28.1,28.8,0.06,-0.94,0.006,2198,42420,0.006,1808,1189,2403.6000000000004,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5945.0,0.25,0.35,32.9,33.7,0.037,-0.963,0.004,1396,27562,0.004,1884,483,1312.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5950.0,0.15,0.2,37.8,38.5,0.024,-0.976,0.003,6253,44420,0.003,11491,2806,5323.2,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5955.0,0.05,0.15,42.3,43.7,0.014,-0.986,0.002,959,19797,0.002,1032,1054,398.2000000000001,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5960.0,0.0,0.05,47.3,48.7,0.004,-0.996,0.001,1728,24086,0.001,3047,1462,477.50000000000006,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5965.0,0.0,0.05,52.2,53.7,0.004,-0.996,0.001,2264,11713,0.001,1188,245,345.2,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5970.0,0.0,0.05,57.2,58.7,0.004,-0.996,0.001,1942,17081,0.001,2605,719,454.7,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5975.0,0.0,0.05,62.2,63.7,0.003,-0.997,0.0,2004,10548,0.0,5403,469,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5980.0,0.0,0.05,67.2,68.7,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5985.0,0.0,0.05,72.2,73.7,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5990.0,0.0,0.05,77.2,78.7,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,5995.0,0.0,0.05,82.2,83.7,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6000.0,0.0,0.05,87.2,88.7,0.003,-0.997,0.0,9509,9770,0.0,9290,875,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6005.0,0.0,0.05,92.2,93.7,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6010.0,0.0,0.05,97.2,98.7,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6015.0,0.0,0.05,99.8,106.2,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6020.0,0.0,0.05,104.6,111.2,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6025.0,0.0,0.05,109.6,117.8,0.002,-0.998,0.0,4664,3484,0.0,2455,258,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6030.0,0.0,0.05,114.8,122.9,0.002,-0.998,0.0,2756,628,0.0,1985,242,0.0,94777.1]
["2025-02-28T15:46:00.000000000",5911.39,6035.0,0.0,0.05,119.6,127.8,0.002,-0.998,0.0,1119,570,0.0,1499,1215,0.0,94777.1]
["2025-02-28T15:46:12.000000000",5912.27,5790.0,118.8,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5795.0,113.8,121.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5800.0,112.5,116.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5805.0,107.6,111.3,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5810.0,102.5,106.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5815.0,97.7,99.3,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5820.0,92.7,94.3,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45313,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5825.0,87.7,89.3,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35194,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5830.0,82.7,84.3,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54048,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5835.0,77.7,79.3,0.0,0.05,0.995,-0.005,0.0,79,1262,0.0,1943,31062,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5840.0,72.8,74.3,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47929,188.6,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5845.0,67.8,69.4,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31607,125.7,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5850.0,62.8,64.4,0.1,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71273,994.1,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5855.0,57.9,59.4,0.1,0.15,0.986,-0.014,0.001,98,8856,0.001,947,31293,104.5,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5860.0,52.9,54.5,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45774,591.4,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5865.0,48.2,49.1,0.2,0.25,0.975,-0.025,0.002,344,15943,0.002,1927,28853,454.2,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5870.0,43.3,44.1,0.3,0.35,0.965,-0.035,0.003,354,23379,0.003,4423,39179,1433.1,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5875.0,38.4,39.1,0.4,0.45,0.954,-0.046,0.004,609,24177,0.004,2982,29860,1436.4,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5880.0,33.6,34.2,0.5,0.6,0.937,-0.063,0.006,533,34450,0.006,3421,34569,2372.4,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5885.0,28.8,29.4,0.7,0.8,0.915,-0.085,0.008,306,29390,0.008,1766,23526,1657.6,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5890.0,24.1,24.7,1.0,1.1,0.882,-0.118,0.011,400,46669,0.011,1560,24888,2156.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5895.0,19.6,20.2,1.5,1.55,0.833,-0.167,0.014,499,39038,0.014,1318,17429,2543.8,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5900.0,15.4,15.9,2.25,2.3,0.763,-0.237,0.018,3745,96902,0.018,12101,22805,28522.8,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5905.0,11.7,12.0,3.3,3.4,0.669,-0.331,0.022,678,46044,0.022,1214,7153,4162.4,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5910.0,8.4,8.7,5.0,5.1,0.553,-0.447,0.025,723,63895,0.025,2106,5800,7072.500000000001,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5915.0,5.8,6.0,7.3,7.5,0.434,-0.566,0.022,848,42656,0.023,1405,2889,5097.099999999999,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5920.0,3.8,4.0,10.2,10.6,0.324,-0.676,0.021,2245,64692,0.021,1439,2600,7736.400000000001,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5925.0,2.4,2.5,13.8,14.3,0.231,-0.769,0.017,1657,59757,0.017,2862,1619,7682.300000000001,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5930.0,1.45,1.55,17.8,18.4,0.155,-0.845,0.014,1525,57735,0.014,1585,1427,4354.000000000001,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5935.0,0.9,0.95,22.2,22.9,0.102,-0.898,0.01,1250,36320,0.01,1710,540,2960.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5940.0,0.55,0.6,26.9,27.5,0.065,-0.935,0.007,2198,42666,0.007,1808,1189,2804.2000000000003,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5945.0,0.3,0.35,31.6,32.3,0.042,-0.958,0.005,1396,27772,0.005,1884,483,1639.9999999999998,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5950.0,0.15,0.2,36.4,37.2,0.024,-0.976,0.003,6253,44424,0.003,11491,2806,5323.2,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5955.0,0.1,0.15,40.8,42.4,0.017,-0.983,0.002,959,19801,0.002,1032,1054,398.2000000000001,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5960.0,0.0,0.05,45.8,47.3,0.004,-0.996,0.001,1728,24093,0.001,3047,1463,477.50000000000006,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5965.0,0.0,0.05,50.7,52.3,0.004,-0.996,0.001,2264,11713,0.001,1188,245,345.2,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5970.0,0.0,0.05,55.7,57.3,0.004,-0.996,0.001,1942,17081,0.001,2605,719,454.7,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5975.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,2004,10548,0.0,5403,469,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5980.0,0.0,0.05,65.7,67.3,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5985.0,0.0,0.05,70.7,72.3,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5990.0,0.0,0.05,75.7,77.3,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,5995.0,0.0,0.05,80.7,82.3,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6000.0,0.0,0.05,85.7,87.3,0.003,-0.997,0.0,9509,9770,0.0,9290,875,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6005.0,0.0,0.05,90.7,92.3,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6010.0,0.0,0.05,95.7,97.3,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6015.0,0.0,0.05,98.7,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6020.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6025.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,4664,3485,0.0,2455,258,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93088.29999999996]
["2025-02-28T15:46:12.000000000",5912.27,6035.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5790.0,118.8,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5795.0,113.8,121.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5800.0,112.6,113.3,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5805.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5810.0,102.7,103.4,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5815.0,97.7,98.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5820.0,92.7,93.4,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45313,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5825.0,87.7,88.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35195,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5830.0,82.7,83.4,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54048,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5835.0,77.7,78.4,0.0,0.05,0.995,-0.005,0.0,79,1262,0.0,1943,31079,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5840.0,72.7,73.4,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47929,188.6,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5845.0,67.7,68.4,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31607,125.7,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5850.0,62.8,63.5,0.05,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71309,994.1,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5855.0,57.8,58.5,0.1,0.15,0.986,-0.014,0.001,98,8856,0.001,947,31399,104.5,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5860.0,52.8,53.5,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45780,591.4,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5865.0,47.9,48.6,0.2,0.25,0.975,-0.025,0.002,344,15943,0.002,1927,28857,454.2,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5870.0,43.0,43.6,0.3,0.35,0.965,-0.035,0.003,354,23379,0.003,4423,39188,1433.1,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5875.0,38.1,38.7,0.4,0.45,0.954,-0.046,0.004,609,24178,0.004,2982,29865,1436.4,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5880.0,33.2,33.9,0.55,0.6,0.937,-0.063,0.006,533,34450,0.006,3421,34598,2372.4,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5885.0,28.5,29.1,0.75,0.8,0.915,-0.085,0.008,306,29393,0.008,1766,23543,1657.6,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5890.0,23.8,24.3,1.05,1.1,0.882,-0.118,0.011,400,46674,0.011,1560,24991,2156.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5895.0,19.3,19.8,1.5,1.6,0.833,-0.167,0.014,499,39042,0.014,1318,17454,2543.8,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5900.0,15.0,15.5,2.3,2.35,0.763,-0.237,0.018,3745,96921,0.018,12101,22842,28522.8,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5905.0,11.3,11.6,3.4,3.6,0.669,-0.331,0.022,678,46052,0.022,1214,7262,4162.4,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5910.0,8.1,8.3,5.1,5.3,0.553,-0.447,0.025,723,63947,0.025,2106,5806,7072.500000000001,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5915.0,5.5,5.7,7.5,7.7,0.434,-0.566,0.022,848,42774,0.023,1405,2913,5097.099999999999,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5920.0,3.6,3.7,10.6,10.9,0.324,-0.676,0.021,2245,64747,0.021,1439,2600,7736.400000000001,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5925.0,2.3,2.35,14.3,14.6,0.231,-0.769,0.017,1657,59801,0.017,2862,1619,7682.300000000001,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5930.0,1.4,1.45,18.1,18.7,0.155,-0.845,0.014,1525,57802,0.014,1585,1430,4354.000000000001,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5935.0,0.85,0.9,22.6,23.2,0.102,-0.898,0.01,1250,36348,0.01,1710,543,2960.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5940.0,0.5,0.55,27.2,27.8,0.065,-0.935,0.007,2198,42757,0.007,1808,1189,2804.2000000000003,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5945.0,0.3,0.35,32.0,32.6,0.042,-0.958,0.005,1396,27779,0.005,1884,483,1639.9999999999998,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5950.0,0.15,0.2,36.9,37.5,0.024,-0.976,0.003,6253,44526,0.003,11491,2807,5323.2,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5955.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,959,19859,0.002,1032,1054,398.2000000000001,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5960.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,1728,24098,0.001,3047,1463,477.50000000000006,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5965.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,2264,11713,0.001,1188,245,345.2,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5970.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,1942,17081,0.001,2605,719,454.7,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5975.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2004,10548,0.0,5403,469,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5980.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5985.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5990.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,5995.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6000.0,0.0,0.05,86.2,87.8,0.003,-0.997,0.0,9509,9770,0.0,9290,877,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6005.0,0.0,0.05,91.3,92.8,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6010.0,0.0,0.05,96.3,97.8,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6015.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6020.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6025.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,4664,3488,0.0,2455,259,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93088.29999999996]
["2025-02-28T15:46:23.000000000",5912.14,6035.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93088.29999999996]
["2025-02-28T15:46:34.000000000",5912.0,5790.0,118.8,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5795.0,113.8,121.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22961,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5800.0,109.1,116.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5805.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5810.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5815.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5820.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45313,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5825.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35197,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5830.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54048,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5835.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,79,1262,0.0,1943,31079,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5840.0,71.9,72.6,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47930,188.6,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5845.0,66.9,67.6,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31619,125.7,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5850.0,61.9,62.6,0.1,0.15,0.989,-0.011,0.001,1506,10564,0.001,8435,71323,994.1,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5855.0,57.0,57.6,0.1,0.15,0.986,-0.014,0.001,98,8856,0.001,947,31415,104.5,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5860.0,52.0,52.7,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45798,591.4,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5865.0,47.2,47.7,0.2,0.25,0.975,-0.025,0.002,344,15943,0.002,1927,28873,454.2,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5870.0,42.3,42.8,0.3,0.35,0.965,-0.035,0.003,354,23380,0.003,4423,39214,1433.1,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5875.0,37.4,37.9,0.4,0.45,0.954,-0.046,0.004,609,24180,0.004,2982,29892,1436.4,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5880.0,32.5,33.1,0.55,0.6,0.938,-0.062,0.006,533,34450,0.006,3421,34621,2372.4,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5885.0,27.8,28.3,0.75,0.85,0.916,-0.084,0.008,306,29395,0.008,1766,23579,1657.6,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5890.0,23.1,23.6,1.1,1.2,0.884,-0.116,0.01,400,46674,0.01,1560,25023,1960.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5895.0,18.6,19.1,1.6,1.7,0.836,-0.164,0.014,499,39047,0.014,1318,17461,2543.8,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5900.0,14.5,14.9,2.4,2.5,0.768,-0.232,0.018,3745,96937,0.018,12101,23004,28522.8,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5905.0,10.7,11.0,3.6,3.8,0.675,-0.325,0.022,678,46063,0.022,1214,7288,4162.4,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5910.0,7.7,7.8,5.4,5.6,0.561,-0.439,0.025,723,64002,0.025,2106,5817,7072.500000000001,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5915.0,5.2,5.3,7.9,8.1,0.441,-0.559,0.023,848,42799,0.023,1405,2914,5181.900000000001,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5920.0,3.3,3.5,11.1,11.4,0.328,-0.67,0.021,2245,65116,0.021,1439,2612,7736.400000000001,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5925.0,2.05,2.15,14.7,15.1,0.232,-0.767,0.018,1657,60177,0.018,2862,1620,8134.2,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5930.0,1.25,1.3,18.8,19.3,0.157,-0.845,0.014,1525,57832,0.014,1585,1430,4354.000000000001,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5935.0,0.75,0.8,23.3,23.8,0.101,-0.899,0.01,1250,36370,0.01,1710,545,2960.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5940.0,0.45,0.5,28.0,28.5,0.066,-0.934,0.007,2198,42769,0.007,1808,1189,2804.2000000000003,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5945.0,0.25,0.3,32.8,33.3,0.042,-0.958,0.005,1396,27798,0.005,1884,483,1639.9999999999998,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5950.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,6253,44541,0.003,11491,2807,5323.2,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5955.0,0.05,0.1,42.6,43.3,0.017,-0.983,0.002,959,19866,0.002,1032,1054,398.2000000000001,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5960.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,1728,24100,0.001,3047,1463,477.50000000000006,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5965.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,2264,11713,0.001,1188,245,345.2,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5970.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1942,17099,0.001,2605,719,454.7,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5975.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2004,10549,0.0,5403,469,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5980.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5985.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5990.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,5995.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6000.0,0.0,0.05,87.0,88.4,0.003,-0.997,0.0,9509,9771,0.0,9290,878,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6005.0,0.0,0.05,92.0,93.4,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6010.0,0.0,0.05,97.0,98.4,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6015.0,0.0,0.05,99.1,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,277,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6020.0,0.0,0.05,103.2,110.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6025.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,4664,3488,0.0,2455,259,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93428.99999999996]
["2025-02-28T15:46:34.000000000",5912.0,6035.0,0.0,0.05,118.1,126.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93428.99999999996]
["2025-02-28T15:46:45.000000000",5913.47,5790.0,120.3,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27773,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5795.0,115.3,122.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5800.0,110.3,117.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5805.0,107.4,112.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28256,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5810.0,102.1,107.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5815.0,97.8,99.3,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5820.0,90.3,94.3,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45313,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5825.0,87.7,89.5,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35197,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5830.0,82.8,84.3,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54050,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5835.0,77.8,79.3,0.0,0.05,0.997,-0.003,0.0,79,1262,0.0,1943,31080,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5840.0,72.8,74.5,0.05,0.1,0.993,-0.007,0.001,427,3473,0.001,1459,47930,188.6,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5845.0,67.8,69.3,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31622,125.7,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5850.0,60.4,64.4,0.05,0.1,0.992,-0.008,0.001,1506,10564,0.001,8435,71326,994.1,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5855.0,57.9,59.6,0.1,0.15,0.987,-0.013,0.001,98,8876,0.001,947,31422,104.5,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5860.0,52.9,54.4,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45805,591.4,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5865.0,48.7,49.5,0.2,0.25,0.976,-0.024,0.002,344,15943,0.002,1927,28875,454.2,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5870.0,43.8,44.7,0.25,0.3,0.97,-0.03,0.003,354,23390,0.003,4423,39221,1433.1,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5875.0,38.9,39.6,0.35,0.4,0.959,-0.041,0.004,609,24184,0.004,2982,29951,1436.4,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5880.0,34.0,34.8,0.5,0.55,0.944,-0.056,0.005,533,34460,0.005,3421,34639,1977.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5885.0,29.2,30.1,0.65,0.75,0.924,-0.076,0.007,306,29401,0.007,1766,23643,1450.4,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5890.0,24.5,25.2,0.95,1.0,0.894,-0.107,0.01,400,46688,0.01,1560,25113,1960.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5895.0,19.9,20.6,1.4,1.45,0.852,-0.151,0.013,499,39056,0.013,1318,17487,2362.1000000000004,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5900.0,15.6,16.4,2.05,2.15,0.786,-0.213,0.017,3745,97059,0.017,12101,23056,26938.2,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5905.0,11.9,12.2,3.1,3.3,0.699,-0.301,0.022,678,46095,0.022,1214,7321,4162.4,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5910.0,8.5,8.8,4.7,4.9,0.587,-0.414,0.025,723,64068,0.025,2106,5925,7072.500000000001,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5915.0,5.8,6.0,7.1,7.2,0.464,-0.536,0.023,848,42912,0.023,1405,3008,5181.900000000001,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5920.0,3.8,4.0,9.9,10.2,0.35,-0.65,0.022,2245,65161,0.022,1439,2637,8104.8,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5925.0,2.4,2.55,13.3,14.0,0.249,-0.751,0.019,1657,60366,0.019,2862,1629,8586.1,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5930.0,1.45,1.5,17.3,17.9,0.169,-0.831,0.015,1525,57909,0.015,1585,1433,4665.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5935.0,0.85,0.95,21.7,22.4,0.111,-0.889,0.011,1250,36417,0.011,1710,545,3256.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5940.0,0.5,0.6,26.3,27.0,0.072,-0.928,0.008,2198,42835,0.008,1808,1194,3204.8,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5945.0,0.3,0.35,31.1,31.8,0.043,-0.957,0.005,1396,27817,0.005,1884,483,1639.9999999999998,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5950.0,0.15,0.2,35.9,36.7,0.028,-0.972,0.003,6253,44586,0.003,11491,2807,5323.2,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5955.0,0.1,0.15,40.6,44.8,0.018,-0.982,0.002,959,19871,0.002,1032,1054,398.2000000000001,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5960.0,0.0,0.05,45.8,47.3,0.005,-0.996,0.001,1728,24190,0.001,3047,1463,477.50000000000006,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5965.0,0.0,0.05,50.8,52.3,0.004,-0.996,0.001,2264,11714,0.001,1188,245,345.2,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5970.0,0.0,0.05,55.6,57.3,0.004,-0.996,0.001,1942,17099,0.001,2605,719,454.7,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5975.0,0.0,0.05,60.7,62.3,0.004,-0.996,0.0,2004,10549,0.0,5403,469,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5980.0,0.0,0.05,65.7,67.3,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5985.0,0.0,0.05,70.6,72.3,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5990.0,0.0,0.05,75.7,77.3,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,5995.0,0.0,0.05,80.7,82.3,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6000.0,0.0,0.05,85.6,90.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6005.0,0.0,0.05,90.7,94.7,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6010.0,0.0,0.05,95.7,99.7,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6015.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6020.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6025.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6030.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,92888.0]
["2025-02-28T15:46:45.000000000",5913.47,6035.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92888.0]
["2025-02-28T15:46:57.000000000",5912.76,5790.0,120.3,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27775,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5795.0,115.3,122.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5800.0,112.8,114.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5805.0,107.7,109.2,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5810.0,102.8,104.2,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5815.0,97.9,99.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5820.0,92.9,94.2,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45313,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5825.0,87.9,89.2,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35197,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5830.0,82.9,84.2,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54050,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5835.0,77.9,79.2,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,31292,202.2,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5840.0,72.9,74.2,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47955,188.6,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5845.0,68.0,69.2,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31634,125.7,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5850.0,63.0,64.3,0.05,0.15,0.989,-0.011,0.001,1506,10564,0.001,8435,71337,994.1,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5855.0,58.1,59.3,0.1,0.15,0.986,-0.014,0.001,98,8876,0.001,947,31423,104.5,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5860.0,53.1,54.3,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45806,591.4,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5865.0,48.6,49.4,0.2,0.25,0.976,-0.024,0.002,344,15943,0.002,1927,28883,454.2,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5870.0,43.7,44.4,0.25,0.3,0.969,-0.031,0.003,354,23397,0.003,4423,39227,1433.1,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5875.0,38.8,39.5,0.35,0.4,0.958,-0.042,0.004,609,24194,0.004,2982,30076,1436.4,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5880.0,33.9,34.7,0.5,0.55,0.942,-0.058,0.006,533,34464,0.006,3421,34669,2372.4,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5885.0,29.1,29.8,0.65,0.75,0.92,-0.08,0.007,306,29411,0.007,1766,23654,1450.4,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5890.0,24.4,25.1,1.0,1.05,0.888,-0.112,0.01,400,46710,0.01,1560,25139,1960.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5895.0,19.9,20.5,1.4,1.5,0.842,-0.158,0.014,499,39056,0.014,1318,17516,2543.8,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5900.0,15.6,16.2,2.1,2.2,0.776,-0.224,0.018,3745,97074,0.018,12101,23141,28522.8,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5905.0,11.7,12.2,3.2,3.3,0.684,-0.316,0.022,678,46117,0.022,1214,7325,4162.4,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5910.0,8.5,8.7,4.8,5.0,0.572,-0.428,0.025,723,64147,0.025,2106,5984,7072.500000000001,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5915.0,5.8,6.0,7.1,7.3,0.45,-0.55,0.023,848,42956,0.023,1405,3026,5181.900000000001,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5920.0,3.8,3.9,9.9,10.3,0.336,-0.664,0.022,2245,65196,0.022,1439,2650,8104.8,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5925.0,2.4,2.5,13.4,14.0,0.237,-0.763,0.018,1657,60442,0.018,2862,1637,8134.2,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5930.0,1.45,1.5,17.4,18.1,0.16,-0.84,0.014,1525,57952,0.014,1585,1450,4354.000000000001,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5935.0,0.85,0.95,21.8,22.5,0.104,-0.896,0.01,1250,36462,0.01,1710,545,2960.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5940.0,0.5,0.55,26.4,27.1,0.067,-0.933,0.007,2198,42849,0.007,1808,1199,2804.2000000000003,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5945.0,0.3,0.35,31.2,31.9,0.043,-0.957,0.005,1396,27829,0.005,1884,483,1639.9999999999998,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5950.0,0.15,0.2,36.0,36.8,0.025,-0.975,0.003,6253,44590,0.003,11491,2807,5323.2,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5955.0,0.1,0.15,40.9,42.1,0.017,-0.985,0.002,959,19882,0.002,1032,1054,398.2000000000001,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5960.0,0.0,0.05,45.9,47.2,0.004,-0.996,0.001,1728,24203,0.001,3047,1463,477.50000000000006,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5965.0,0.0,0.05,50.9,52.2,0.004,-0.996,0.001,2264,11714,0.001,1188,245,345.2,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5970.0,0.0,0.05,55.9,57.2,0.004,-0.996,0.001,1942,17099,0.001,2605,719,454.7,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5975.0,0.0,0.05,60.9,62.2,0.004,-0.996,0.0,2004,10549,0.0,5403,469,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5980.0,0.0,0.05,65.9,67.1,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5985.0,0.0,0.05,70.8,72.1,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5990.0,0.0,0.05,75.8,77.1,0.003,-0.997,0.0,4003,6396,0.0,739,219,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,5995.0,0.0,0.05,80.8,82.0,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6000.0,0.0,0.05,85.8,87.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6005.0,0.0,0.05,90.6,92.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6010.0,0.0,0.05,95.5,97.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6015.0,0.0,0.05,98.2,105.2,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6020.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6025.0,0.0,0.05,107.5,115.0,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6030.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93792.39999999998]
["2025-02-28T15:46:57.000000000",5912.76,6035.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5790.0,120.3,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27775,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5795.0,115.3,122.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5800.0,113.9,114.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5805.0,108.9,109.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5810.0,103.9,104.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5815.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25961,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5820.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45353,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5825.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35197,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5830.0,83.9,84.8,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54055,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5835.0,78.9,79.8,0.0,0.05,0.993,-0.007,0.001,79,1262,0.001,1943,31657,202.2,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5840.0,73.9,74.8,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47961,188.6,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5845.0,68.9,69.8,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31635,125.7,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5850.0,64.0,64.8,0.05,0.1,0.989,-0.011,0.001,1506,10564,0.001,8435,71340,994.1,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5855.0,59.0,59.9,0.1,0.15,0.986,-0.014,0.001,98,8876,0.001,947,31481,104.5,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5860.0,54.0,54.9,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45830,591.4,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5865.0,49.2,49.9,0.15,0.25,0.976,-0.024,0.002,344,15943,0.002,1927,28927,454.2,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5870.0,44.2,45.0,0.25,0.3,0.969,-0.031,0.003,354,23398,0.003,4423,39241,1433.1,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5875.0,39.3,40.1,0.3,0.4,0.958,-0.042,0.004,609,24194,0.004,2982,30098,1436.4,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5880.0,34.5,35.2,0.45,0.5,0.942,-0.058,0.006,533,34466,0.006,3421,34688,2372.4,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5885.0,29.6,30.4,0.65,0.7,0.92,-0.08,0.007,306,29411,0.007,1766,23657,1450.4,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5890.0,24.9,25.6,0.9,0.95,0.888,-0.112,0.01,400,46711,0.01,1560,25145,1960.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5895.0,20.3,21.0,1.3,1.4,0.842,-0.158,0.014,499,39057,0.014,1318,17588,2543.8,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5900.0,16.0,16.6,1.95,2.05,0.776,-0.224,0.018,3745,97104,0.018,12101,23171,28522.8,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5905.0,12.1,12.6,3.0,3.1,0.684,-0.316,0.022,678,46123,0.022,1214,7398,4162.4,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5910.0,8.8,9.1,4.5,4.6,0.572,-0.428,0.025,723,64222,0.025,2106,6024,7072.500000000001,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5915.0,6.2,6.3,6.7,6.9,0.45,-0.55,0.023,848,43052,0.023,1405,3043,5181.900000000001,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5920.0,4.0,4.1,9.5,9.9,0.336,-0.664,0.022,2245,65281,0.022,1439,2675,8104.8,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5925.0,2.5,2.6,12.9,13.5,0.237,-0.763,0.018,1657,60541,0.018,2862,1646,8134.2,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5930.0,1.55,1.6,16.9,17.5,0.16,-0.84,0.014,1525,58035,0.014,1585,1455,4354.000000000001,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5935.0,0.95,1.0,21.3,21.9,0.104,-0.896,0.01,1250,36485,0.01,1710,545,2960.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5940.0,0.55,0.6,25.9,26.6,0.067,-0.933,0.007,2198,42872,0.007,1808,1200,2804.2000000000003,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5945.0,0.3,0.4,30.7,31.4,0.043,-0.957,0.005,1396,27841,0.005,1884,483,1639.9999999999998,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5950.0,0.15,0.2,35.5,36.2,0.025,-0.975,0.003,6253,44626,0.003,11491,2808,5323.2,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5955.0,0.1,0.15,40.4,41.2,0.017,-0.985,0.002,959,19882,0.002,1032,1054,398.2000000000001,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5960.0,0.05,0.1,45.3,46.2,0.004,-0.996,0.001,1728,24264,0.001,3047,1463,477.50000000000006,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5965.0,0.0,0.05,50.3,51.2,0.004,-0.996,0.001,2264,11718,0.001,1188,245,345.2,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5970.0,0.0,0.05,55.3,56.2,0.004,-0.996,0.001,1942,17099,0.001,2605,719,454.7,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5975.0,0.0,0.05,60.3,61.1,0.004,-0.996,0.0,2004,10549,0.0,5403,469,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5980.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5985.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5990.0,0.0,0.05,75.3,76.1,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,5995.0,0.0,0.05,80.3,81.1,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6000.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6005.0,0.0,0.05,89.9,91.4,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6010.0,0.0,0.05,94.9,96.4,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6015.0,0.0,0.05,97.5,104.2,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6020.0,0.0,0.05,102.5,109.7,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6025.0,0.0,0.05,107.2,115.0,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6030.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93792.39999999998]
["2025-02-28T15:47:08.000000000",5913.79,6035.0,0.0,0.05,116.6,124.7,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93792.39999999998]
["2025-02-28T15:47:19.000000000",5912.32,5790.0,118.8,126.5,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27775,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5795.0,113.8,122.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5800.0,111.6,113.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5805.0,106.5,108.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5810.0,101.6,103.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5815.0,96.8,98.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5820.0,91.8,93.4,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45353,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5825.0,86.8,88.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35197,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5830.0,81.8,83.5,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54074,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5835.0,76.8,78.5,0.05,0.1,0.995,-0.005,0.0,79,1262,0.0,1943,31658,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5840.0,71.9,73.5,0.05,0.1,0.993,-0.007,0.001,427,3473,0.001,1459,47973,188.6,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5845.0,66.9,68.5,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31640,125.7,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5850.0,61.9,63.5,0.1,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71356,994.1,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5855.0,56.9,58.5,0.1,0.15,0.987,-0.013,0.001,98,8876,0.001,947,31484,104.5,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5860.0,52.0,53.6,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45832,591.4,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5865.0,47.6,48.3,0.2,0.25,0.976,-0.024,0.002,344,15943,0.002,1927,28936,454.2,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5870.0,42.7,43.4,0.25,0.3,0.97,-0.03,0.003,354,23398,0.003,4423,39265,1433.1,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5875.0,37.8,38.5,0.35,0.4,0.958,-0.042,0.004,609,24194,0.004,2982,30137,1436.4,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5880.0,32.9,33.6,0.5,0.55,0.942,-0.058,0.005,533,34466,0.005,3421,34717,1977.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5885.0,28.2,28.8,0.7,0.75,0.922,-0.079,0.007,306,29413,0.007,1766,23746,1450.4,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5890.0,23.5,24.1,1.0,1.1,0.891,-0.109,0.01,400,46715,0.01,1560,25173,1960.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5895.0,19.0,19.6,1.45,1.55,0.846,-0.154,0.013,499,39088,0.013,1318,17624,2362.1000000000004,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5900.0,14.7,15.3,2.2,2.3,0.782,-0.218,0.017,3745,97184,0.017,12101,23216,26938.2,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5905.0,10.9,11.4,3.4,3.5,0.695,-0.305,0.021,678,46177,0.021,1214,7422,3973.2000000000007,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5910.0,7.8,8.0,5.2,5.3,0.582,-0.418,0.024,723,64373,0.024,2106,6044,6789.6,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5915.0,5.2,5.4,7.5,7.7,0.46,-0.54,0.024,848,43234,0.024,1405,3206,5407.200000000001,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5920.0,3.3,3.4,10.6,10.9,0.344,-0.657,0.022,2245,65343,0.022,1439,2697,8104.8,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5925.0,2.05,2.15,14.1,14.7,0.242,-0.758,0.019,1657,60592,0.019,2862,1665,8586.1,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5930.0,1.25,1.3,18.2,18.8,0.161,-0.839,0.015,1525,58098,0.015,1585,1455,4665.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5935.0,0.7,0.8,22.7,23.3,0.104,-0.894,0.011,1250,36556,0.011,1710,545,3256.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5940.0,0.45,0.5,27.4,28.0,0.067,-0.933,0.007,2198,42911,0.007,1808,1200,2804.2000000000003,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5945.0,0.25,0.3,32.2,32.9,0.043,-0.957,0.005,1396,27861,0.005,1884,483,1639.9999999999998,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5950.0,0.15,0.2,37.1,37.8,0.025,-0.975,0.003,6253,44628,0.003,11491,2808,5323.2,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5955.0,0.05,0.1,41.7,43.3,0.015,-0.985,0.002,959,19884,0.002,1032,1054,398.2000000000001,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5960.0,0.05,0.1,46.6,48.3,0.011,-0.989,0.001,1728,24269,0.001,3047,1463,477.50000000000006,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5965.0,0.0,0.05,51.6,53.3,0.004,-0.996,0.001,2264,11718,0.001,1188,245,345.2,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5970.0,0.0,0.05,56.6,58.2,0.004,-0.996,0.001,1942,17104,0.001,2605,719,454.7,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5975.0,0.0,0.05,61.6,63.2,0.004,-0.996,0.0,2004,10549,0.0,5403,469,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5980.0,0.0,0.05,66.6,68.2,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5985.0,0.0,0.05,71.6,73.2,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5990.0,0.0,0.05,76.6,78.2,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,5995.0,0.0,0.05,81.6,83.2,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6000.0,0.0,0.05,86.6,88.2,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6005.0,0.0,0.05,91.6,93.2,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6010.0,0.0,0.05,96.6,98.2,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6015.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6020.0,0.0,0.05,103.4,110.9,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6025.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,92240.6]
["2025-02-28T15:47:19.000000000",5912.32,6035.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92240.6]
["2025-02-28T15:47:30.000000000",5912.65,5790.0,118.8,124.1,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27775,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5795.0,117.1,119.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5800.0,109.3,114.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5805.0,104.1,109.1,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5810.0,99.5,104.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34703,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5815.0,97.5,99.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5820.0,92.5,94.0,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45353,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5825.0,87.5,89.0,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35198,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5830.0,82.5,84.0,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54075,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5835.0,77.5,79.0,0.05,0.1,0.993,-0.007,0.001,79,1262,0.001,1943,31668,202.2,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5840.0,72.5,74.0,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47973,188.6,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5845.0,67.5,69.1,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31642,125.7,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5850.0,62.5,64.1,0.05,0.15,0.987,-0.013,0.001,1506,10564,0.001,8435,71357,994.1,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5855.0,57.6,59.1,0.1,0.15,0.986,-0.014,0.001,98,8876,0.001,947,31494,104.5,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5860.0,52.6,54.1,0.15,0.2,0.981,-0.019,0.002,324,14451,0.002,2633,45834,591.4,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5865.0,48.1,48.9,0.15,0.25,0.975,-0.025,0.002,344,15943,0.002,1927,28940,454.2,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5870.0,43.2,43.9,0.25,0.3,0.969,-0.031,0.003,354,23399,0.003,4423,39269,1433.1,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5875.0,38.3,39.0,0.35,0.4,0.958,-0.042,0.004,609,24194,0.004,2982,30193,1436.4,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5880.0,33.4,34.2,0.45,0.55,0.941,-0.059,0.006,533,34466,0.006,3421,34784,2372.4,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5885.0,28.6,29.3,0.65,0.7,0.921,-0.081,0.008,306,29413,0.008,1766,23753,1657.6,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5890.0,23.9,24.6,0.95,1.0,0.888,-0.112,0.01,400,46716,0.01,1560,25184,1960.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5895.0,19.4,20.1,1.35,1.45,0.842,-0.159,0.014,499,39088,0.014,1318,17660,2543.8,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5900.0,15.1,15.7,2.05,2.15,0.773,-0.227,0.018,3745,97189,0.018,12101,23250,28522.8,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5905.0,11.3,11.6,3.2,3.3,0.679,-0.322,0.022,678,46185,0.022,1214,7441,4162.4,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5910.0,8.1,8.3,4.8,5.0,0.562,-0.438,0.025,723,64418,0.025,2106,6064,7072.500000000001,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5915.0,5.4,5.6,7.2,7.4,0.439,-0.561,0.024,848,43273,0.024,1405,3223,5407.200000000001,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5920.0,3.5,3.7,10.1,10.5,0.323,-0.677,0.022,2245,65365,0.022,1439,2698,8104.8,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5925.0,2.2,2.25,13.7,14.2,0.225,-0.776,0.018,1657,60613,0.018,2862,1666,8134.2,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5930.0,1.3,1.35,17.7,18.4,0.148,-0.852,0.014,1525,58151,0.014,1585,1455,4354.000000000001,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5935.0,0.75,0.85,22.1,22.8,0.096,-0.904,0.01,1250,36578,0.01,1710,545,2960.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5940.0,0.45,0.5,26.8,27.5,0.062,-0.938,0.007,2198,42961,0.007,1808,1200,2804.2000000000003,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5945.0,0.25,0.3,31.6,32.4,0.038,-0.962,0.004,1396,27864,0.004,1884,483,1312.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5950.0,0.1,0.2,36.5,37.2,0.022,-0.978,0.003,6253,44639,0.003,11491,2808,5323.2,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5955.0,0.05,0.1,41.1,42.6,0.012,-0.988,0.002,959,19884,0.002,1032,1054,398.2000000000001,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5960.0,0.0,0.05,46.1,47.6,0.004,-0.996,0.001,1728,24321,0.001,3047,1463,477.50000000000006,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5965.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,2264,11718,0.001,1188,245,345.2,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5970.0,0.0,0.05,56.0,57.6,0.004,-0.996,0.001,1942,17104,0.001,2605,719,454.7,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5975.0,0.0,0.05,61.0,62.6,0.004,-0.996,0.0,2004,10549,0.0,5403,473,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5980.0,0.0,0.05,66.1,67.6,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5985.0,0.0,0.05,71.0,72.6,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5990.0,0.0,0.05,76.0,77.6,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,5995.0,0.0,0.05,81.0,82.6,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6000.0,0.0,0.05,86.0,87.6,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6005.0,0.0,0.05,91.0,92.6,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6010.0,0.0,0.05,96.0,97.6,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6015.0,0.0,0.05,98.4,105.7,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6020.0,0.0,0.05,103.4,110.6,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6025.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6030.0,0.0,0.05,113.3,121.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93896.89999999998]
["2025-02-28T15:47:30.000000000",5912.65,6035.0,0.0,0.05,118.3,126.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5790.0,124.4,128.0,0.0,0.05,0.998,-0.002,0.0,69,296,0.0,2755,27775,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5795.0,119.5,122.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5800.0,114.4,117.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5805.0,109.4,112.8,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5810.0,104.4,107.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34704,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5815.0,99.5,102.5,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5820.0,94.5,95.3,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45353,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5825.0,89.5,90.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35198,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5830.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,169,1744,0.0,1840,54085,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5835.0,79.5,80.3,0.05,0.1,0.993,-0.007,0.001,79,1263,0.001,1943,31669,202.2,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5840.0,74.5,75.3,0.05,0.1,0.992,-0.008,0.001,427,3473,0.001,1459,47976,188.6,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5845.0,69.5,70.3,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31644,125.7,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5850.0,64.5,65.3,0.05,0.1,0.987,-0.013,0.001,1506,10564,0.001,8435,71367,994.1,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5855.0,59.5,60.3,0.1,0.15,0.986,-0.014,0.001,98,8876,0.001,947,31500,104.5,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5860.0,54.6,55.5,0.1,0.2,0.981,-0.019,0.002,324,14456,0.002,2633,45837,591.4,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5865.0,49.6,50.5,0.15,0.2,0.975,-0.025,0.002,344,15948,0.002,1927,28949,454.2,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5870.0,44.7,45.6,0.2,0.25,0.969,-0.031,0.003,354,23400,0.003,4423,39285,1433.1,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5875.0,39.8,40.4,0.3,0.35,0.958,-0.042,0.004,609,24194,0.004,2982,30215,1436.4,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5880.0,34.9,35.5,0.4,0.45,0.941,-0.059,0.006,533,34466,0.006,3421,34798,2372.4,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5885.0,30.0,30.7,0.55,0.65,0.921,-0.081,0.008,306,29413,0.008,1766,23836,1657.6,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5890.0,25.3,25.9,0.8,0.9,0.888,-0.112,0.01,400,46737,0.01,1560,25219,1960.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5895.0,20.7,21.3,1.2,1.25,0.842,-0.159,0.014,499,39088,0.014,1318,17700,2543.8,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5900.0,16.3,16.9,1.8,1.9,0.773,-0.227,0.018,3745,97204,0.018,12101,23345,28522.8,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5905.0,12.3,12.9,2.75,2.9,0.679,-0.322,0.022,678,46205,0.022,1214,7506,4162.4,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5910.0,8.9,9.2,4.3,4.4,0.562,-0.438,0.025,723,64476,0.025,2106,6097,7072.500000000001,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5915.0,6.1,6.3,6.4,6.6,0.439,-0.561,0.024,848,43299,0.024,1405,3262,5407.200000000001,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5920.0,4.0,4.2,9.1,9.4,0.323,-0.677,0.022,2245,65543,0.022,1439,2698,8104.8,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5925.0,2.5,2.6,12.5,13.1,0.225,-0.776,0.018,1657,60683,0.018,2862,1681,8134.2,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5930.0,1.5,1.6,16.5,17.1,0.148,-0.852,0.014,1525,58326,0.014,1585,1455,4354.000000000001,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5935.0,0.9,0.95,20.9,21.5,0.096,-0.904,0.01,1250,36737,0.01,1710,545,2960.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5940.0,0.5,0.6,25.5,26.1,0.062,-0.938,0.007,2198,43156,0.007,1808,1200,2804.2000000000003,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5945.0,0.3,0.35,30.3,30.9,0.038,-0.962,0.004,1396,27906,0.004,1884,483,1312.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5950.0,0.15,0.2,34.8,35.8,0.022,-0.978,0.003,6253,44648,0.003,11491,2808,5323.2,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5955.0,0.1,0.15,37.7,40.7,0.012,-0.988,0.002,959,19915,0.002,1032,1054,398.2000000000001,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5960.0,0.0,0.05,44.8,45.6,0.004,-0.996,0.001,1728,24347,0.001,3047,1463,477.50000000000006,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5965.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,2264,11719,0.001,1188,245,345.2,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5970.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,1942,17119,0.001,2605,719,454.7,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5975.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2004,10549,0.0,5403,473,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5980.0,0.0,0.05,64.7,65.8,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5985.0,0.0,0.05,67.4,70.8,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5990.0,0.0,0.05,74.4,75.8,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,5995.0,0.0,0.05,77.1,80.5,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6000.0,0.0,0.05,82.4,86.2,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6005.0,0.0,0.05,87.1,91.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6010.0,0.0,0.05,92.1,96.1,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6015.0,0.0,0.05,97.2,104.2,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6020.0,0.0,0.05,102.1,109.6,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6025.0,0.0,0.05,107.1,114.6,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6030.0,0.0,0.05,111.8,119.7,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93896.89999999998]
["2025-02-28T15:47:41.000000000",5913.83,6035.0,0.0,0.05,116.8,124.7,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93896.89999999998]
["2025-02-28T15:47:53.000000000",5915.29,5795.0,117.0,125.5,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22962,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5800.0,112.0,120.5,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5805.0,106.8,115.6,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28257,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5810.0,101.7,112.4,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34704,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5815.0,97.0,105.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5820.0,95.5,100.7,0.0,0.05,0.997,-0.003,0.0,85,834,0.0,2716,45353,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5825.0,90.5,95.7,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35200,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5830.0,85.5,90.7,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54090,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5835.0,80.5,85.7,0.05,0.1,0.993,-0.007,0.001,79,1263,0.001,1943,32086,202.2,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5840.0,75.5,79.5,0.05,0.1,0.993,-0.007,0.001,427,3474,0.001,1459,47984,188.6,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5845.0,70.5,75.8,0.05,0.1,0.992,-0.008,0.001,59,3803,0.001,1198,31648,125.7,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5850.0,65.5,70.8,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71370,994.1,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5855.0,60.5,65.8,0.05,0.15,0.987,-0.013,0.001,98,8878,0.001,947,31516,104.5,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5860.0,55.6,60.8,0.1,0.15,0.986,-0.014,0.001,324,14456,0.001,2633,45842,295.7,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5865.0,50.6,52.2,0.15,0.2,0.98,-0.02,0.002,344,15980,0.002,1927,28952,454.2,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5870.0,45.6,47.3,0.15,0.25,0.974,-0.026,0.003,354,23443,0.003,4423,39302,1433.1,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5875.0,40.7,42.3,0.25,0.3,0.963,-0.037,0.004,609,24194,0.004,2982,30264,1436.4,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5880.0,35.8,37.4,0.35,0.4,0.951,-0.049,0.005,533,34467,0.005,3421,34809,1977.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5885.0,30.9,32.5,0.45,0.5,0.933,-0.067,0.007,306,29421,0.007,1766,23982,1450.4,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5890.0,26.2,27.7,0.65,0.75,0.905,-0.096,0.009,400,46741,0.009,1560,25440,1764.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5895.0,21.5,23.0,0.95,1.0,0.864,-0.136,0.013,499,39095,0.013,1318,17725,2362.1000000000004,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5900.0,17.1,18.0,1.5,1.55,0.802,-0.198,0.017,3745,97223,0.017,12101,23695,26938.2,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5905.0,13.2,14.3,2.3,2.4,0.717,-0.283,0.022,678,46251,0.022,1214,7653,4162.4,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5910.0,9.9,10.3,3.5,3.7,0.604,-0.396,0.025,723,64613,0.025,2106,6165,7072.500000000001,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5915.0,6.9,7.2,5.6,5.7,0.477,-0.523,0.023,848,43541,0.023,1405,3373,5181.900000000001,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5920.0,4.6,4.8,8.0,8.3,0.36,-0.64,0.022,2245,65714,0.022,1439,2711,8104.8,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5925.0,2.9,3.0,11.1,12.2,0.257,-0.743,0.019,1657,60804,0.019,2862,1690,8586.1,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5930.0,1.8,1.9,14.9,16.2,0.173,-0.827,0.015,1525,58409,0.015,1585,1457,4665.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5935.0,1.05,1.1,19.1,20.6,0.111,-0.889,0.011,1250,36810,0.011,1710,551,3256.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5940.0,0.6,0.7,23.7,25.2,0.073,-0.927,0.008,2198,43234,0.008,1808,1207,3204.8,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5945.0,0.35,0.45,28.4,29.9,0.046,-0.954,0.005,1396,27947,0.005,1884,483,1639.9999999999998,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5950.0,0.2,0.25,33.2,34.7,0.025,-0.975,0.003,6253,44788,0.003,11491,2808,5323.2,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5955.0,0.1,0.15,36.0,39.7,0.018,-0.982,0.002,959,19943,0.002,1032,1054,398.2000000000001,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5960.0,0.05,0.1,41.4,44.6,0.005,-0.995,0.001,1728,24483,0.001,3047,1463,477.50000000000006,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5965.0,0.0,0.05,44.4,49.6,0.004,-0.996,0.001,2264,11726,0.001,1188,245,345.2,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5970.0,0.0,0.05,51.2,54.6,0.004,-0.996,0.001,1942,17138,0.001,2605,719,454.7,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5975.0,0.0,0.05,56.4,59.6,0.004,-0.996,0.0,2004,10549,0.0,5403,477,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5980.0,0.0,0.05,60.1,64.6,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5985.0,0.0,0.05,65.1,69.6,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5990.0,0.0,0.05,70.5,74.6,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,5995.0,0.0,0.05,75.1,79.6,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6000.0,0.0,0.05,80.1,84.6,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6005.0,0.0,0.05,85.4,89.5,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6010.0,0.0,0.05,92.4,94.5,0.002,-0.998,0.0,1954,2984,0.0,1182,247,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6015.0,0.0,0.05,97.4,99.6,0.002,-0.998,0.0,1648,1975,0.0,1184,278,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6020.0,0.0,0.05,100.1,108.2,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6025.0,0.0,0.05,106.3,113.4,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6030.0,0.0,0.05,110.0,118.0,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6035.0,0.0,0.05,114.6,123.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92598.5]
["2025-02-28T15:47:53.000000000",5915.29,6040.0,0.0,0.05,121.3,128.4,0.002,-0.998,0.0,2130,159,0.0,2275,334,0.0,92598.5]
["2025-02-28T15:48:04.000000000",5915.91,5795.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5800.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5805.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5810.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34704,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5815.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5820.0,95.9,96.6,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45353,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5825.0,90.9,91.6,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35203,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5830.0,85.9,86.6,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54101,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5835.0,80.9,81.6,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32172,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5840.0,75.9,76.6,0.05,0.1,0.993,-0.007,0.001,427,3474,0.001,1459,47987,188.6,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5845.0,70.9,71.6,0.05,0.1,0.992,-0.008,0.001,59,3804,0.001,1198,31652,125.7,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5850.0,66.0,67.0,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71528,994.1,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5855.0,61.0,62.0,0.05,0.1,0.989,-0.011,0.001,98,8880,0.001,947,31522,104.5,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5860.0,56.0,56.7,0.1,0.15,0.986,-0.014,0.001,324,14456,0.001,2633,45847,295.7,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5865.0,51.0,51.7,0.15,0.2,0.981,-0.019,0.002,344,15980,0.002,1927,28962,454.2,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5870.0,46.1,47.0,0.15,0.25,0.979,-0.021,0.002,354,23443,0.002,4423,39368,955.4,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5875.0,41.2,42.0,0.2,0.3,0.968,-0.032,0.003,609,24194,0.003,2982,30297,1077.3,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5880.0,36.3,37.0,0.3,0.4,0.958,-0.042,0.004,533,34468,0.004,3421,34836,1581.6,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5885.0,31.4,32.1,0.45,0.5,0.943,-0.057,0.006,306,29422,0.006,1766,24046,1243.2,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5890.0,26.6,27.3,0.65,0.7,0.92,-0.08,0.008,400,46741,0.008,1560,25544,1568.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5895.0,21.9,22.5,0.95,1.05,0.885,-0.117,0.011,499,39100,0.011,1318,17765,1998.7,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5900.0,17.5,18.0,1.45,1.55,0.831,-0.17,0.015,3745,97245,0.015,12101,23758,23769.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5905.0,13.3,14.0,2.3,2.4,0.752,-0.248,0.02,678,46264,0.02,1214,7708,3784.000000000001,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5910.0,9.8,10.0,3.6,3.8,0.648,-0.352,0.024,723,64685,0.024,2106,6244,6789.6,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5915.0,6.8,7.0,5.6,5.8,0.521,-0.479,0.026,848,43676,0.027,1405,3468,5998.3,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5920.0,4.5,4.7,8.3,8.5,0.398,-0.602,0.024,2245,65845,0.024,1439,2718,8841.6,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5925.0,2.85,2.95,11.5,11.9,0.286,-0.713,0.021,1657,60979,0.021,2862,1691,9489.9,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5930.0,1.75,1.8,15.3,15.8,0.197,-0.804,0.017,1525,58508,0.017,1585,1457,5287.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5935.0,1.05,1.1,19.4,20.1,0.13,-0.872,0.012,1250,36865,0.012,1710,551,3551.9999999999995,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5940.0,0.6,0.7,24.1,24.7,0.082,-0.918,0.009,2198,43298,0.009,1808,1211,3605.4,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5945.0,0.35,0.4,28.7,29.5,0.053,-0.949,0.006,1396,27958,0.006,1884,483,1968.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5950.0,0.2,0.25,33.5,34.3,0.032,-0.968,0.004,6253,44800,0.004,11491,2809,7097.6,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5955.0,0.1,0.15,38.4,39.2,0.018,-0.982,0.002,959,19992,0.002,1032,1054,398.2000000000001,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5960.0,0.05,0.1,43.2,44.2,0.011,-0.989,0.002,1728,24489,0.002,3047,1464,955.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5965.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,2264,11727,0.001,1188,245,345.2,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5970.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1942,17142,0.001,2605,719,454.7,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5975.0,0.0,0.05,58.1,59.2,0.004,-0.996,0.001,2004,10549,0.001,5403,477,740.7,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5980.0,0.0,0.05,63.1,64.1,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5985.0,0.0,0.05,68.4,69.1,0.003,-0.997,0.0,1678,8030,0.0,660,337,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5990.0,0.0,0.05,73.4,74.1,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,5995.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6000.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6005.0,0.0,0.05,88.1,89.6,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6010.0,0.0,0.05,93.1,94.6,0.003,-0.997,0.0,1954,2984,0.0,1182,248,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6015.0,0.0,0.05,98.1,99.6,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6020.0,0.0,0.05,100.8,107.8,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6025.0,0.0,0.05,105.1,112.8,0.002,-0.998,0.0,4664,3489,0.0,2455,259,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6030.0,0.0,0.05,110.3,118.0,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6035.0,0.0,0.05,115.3,123.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93663.19999999998]
["2025-02-28T15:48:04.000000000",5915.91,6040.0,0.0,0.05,119.4,128.4,0.002,-0.998,0.0,2130,159,0.0,2275,334,0.0,93663.19999999998]
["2025-02-28T15:48:15.000000000",5917.3,5795.0,122.0,127.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5800.0,117.1,122.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80367,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5805.0,112.0,116.2,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5810.0,107.1,111.9,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34704,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5815.0,102.0,106.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5820.0,97.1,98.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45353,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5825.0,92.0,93.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35203,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5830.0,87.1,88.7,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54101,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5835.0,82.0,83.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32182,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5840.0,77.2,78.8,0.0,0.05,0.993,-0.007,0.001,427,3474,0.001,1459,48053,188.6,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5845.0,72.2,73.8,0.05,0.1,0.992,-0.008,0.001,59,3804,0.001,1198,31698,125.7,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5850.0,67.2,68.7,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71541,994.1,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5855.0,62.2,63.8,0.05,0.1,0.991,-0.009,0.001,98,8881,0.001,947,31527,104.5,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5860.0,57.2,58.8,0.05,0.1,0.986,-0.014,0.001,324,14456,0.001,2633,45855,295.7,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5865.0,52.3,53.8,0.1,0.15,0.985,-0.015,0.002,344,15980,0.002,1927,29018,454.2,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5870.0,47.2,48.8,0.1,0.2,0.979,-0.021,0.002,354,23461,0.002,4423,39402,955.4,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5875.0,42.4,43.9,0.2,0.25,0.973,-0.027,0.003,609,24217,0.003,2982,30337,1077.3,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5880.0,37.5,38.9,0.25,0.3,0.966,-0.034,0.004,533,34483,0.004,3421,35004,1581.6,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5885.0,32.4,34.0,0.4,0.45,0.948,-0.052,0.005,306,29437,0.005,1766,24242,1036.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5890.0,27.6,29.2,0.5,0.55,0.929,-0.071,0.007,400,46757,0.007,1560,25578,1372.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5895.0,23.1,24.5,0.75,0.85,0.894,-0.106,0.011,499,39126,0.011,1318,17797,1998.7,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5900.0,18.6,19.7,1.15,1.3,0.842,-0.158,0.015,3745,97312,0.015,12101,23840,23769.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5905.0,14.8,15.4,1.9,2.05,0.769,-0.232,0.019,678,46324,0.019,1214,7773,3594.8,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5910.0,10.9,11.5,3.0,3.3,0.666,-0.334,0.024,723,64748,0.024,2106,6361,6789.6,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5915.0,7.8,8.1,4.8,5.0,0.541,-0.459,0.026,848,43799,0.026,1405,3574,5857.8,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5920.0,5.4,5.5,7.2,7.6,0.418,-0.582,0.024,2245,66148,0.024,1439,2754,8841.6,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5925.0,3.4,3.6,10.2,10.7,0.305,-0.695,0.021,1657,61243,0.021,2862,1692,9489.9,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5930.0,2.1,2.2,13.6,14.5,0.209,-0.79,0.017,1525,58588,0.017,1585,1459,5287.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5935.0,1.25,1.3,17.7,19.0,0.137,-0.863,0.013,1250,36952,0.013,1710,553,3848.000000000001,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5940.0,0.75,0.8,22.3,23.7,0.088,-0.912,0.009,2198,43350,0.009,1808,1214,3605.4,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5945.0,0.45,0.5,26.8,28.4,0.056,-0.944,0.006,1396,28013,0.006,1884,483,1968.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5950.0,0.25,0.3,31.6,33.2,0.032,-0.968,0.004,6253,44998,0.004,11491,2811,7097.6,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5955.0,0.1,0.2,36.6,38.0,0.019,-0.981,0.002,959,20022,0.002,1032,1054,398.2000000000001,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5960.0,0.05,0.1,41.3,43.0,0.011,-0.989,0.002,1728,24601,0.002,3047,1464,955.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5965.0,0.0,0.05,46.4,48.0,0.004,-0.996,0.001,2264,11736,0.001,1188,245,345.2,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5970.0,0.0,0.05,51.4,53.1,0.004,-0.996,0.001,1942,17143,0.001,2605,719,454.7,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5975.0,0.0,0.05,56.4,57.9,0.004,-0.996,0.001,2004,10549,0.001,5403,477,740.7,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5980.0,0.0,0.05,61.4,63.0,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5985.0,0.0,0.05,66.3,67.9,0.003,-0.997,0.0,1678,8032,0.0,660,337,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5990.0,0.0,0.05,71.3,73.0,0.003,-0.997,0.0,4003,6408,0.0,739,219,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,5995.0,0.0,0.05,76.3,77.9,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6000.0,0.0,0.05,81.3,83.0,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6005.0,0.0,0.05,86.3,88.0,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6010.0,0.0,0.05,91.3,93.0,0.003,-0.997,0.0,1954,2987,0.0,1182,248,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6015.0,0.0,0.05,96.3,98.0,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6020.0,0.0,0.05,98.8,106.4,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6025.0,0.0,0.05,103.3,111.9,0.002,-0.998,0.0,4664,3490,0.0,2455,259,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6030.0,0.0,0.05,108.8,116.1,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6035.0,0.0,0.05,113.8,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93226.3]
["2025-02-28T15:48:15.000000000",5917.3,6040.0,0.0,0.05,117.9,126.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5795.0,118.9,127.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5800.0,113.7,122.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5805.0,108.9,117.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5810.0,104.7,111.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5815.0,98.9,106.6,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5820.0,97.6,99.2,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45368,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5825.0,92.7,94.2,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35203,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5830.0,87.8,89.2,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54104,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5835.0,82.8,84.2,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32182,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5840.0,77.8,79.2,0.0,0.05,0.993,-0.007,0.001,427,3474,0.001,1459,48084,188.6,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5845.0,72.8,74.3,0.05,0.1,0.992,-0.008,0.001,59,3804,0.001,1198,31719,125.7,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5850.0,67.8,69.3,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71544,994.1,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5855.0,62.8,64.3,0.05,0.1,0.991,-0.009,0.001,98,8882,0.001,947,31530,104.5,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5860.0,57.8,59.3,0.05,0.1,0.986,-0.014,0.001,324,14461,0.001,2633,45879,295.7,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5865.0,52.8,54.3,0.1,0.15,0.985,-0.015,0.002,344,15981,0.002,1927,29055,454.2,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5870.0,47.9,49.3,0.1,0.2,0.979,-0.021,0.002,354,23471,0.002,4423,39413,955.4,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5875.0,43.1,44.0,0.15,0.2,0.973,-0.027,0.003,609,24226,0.003,2982,30346,1077.3,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5880.0,38.2,39.1,0.2,0.3,0.966,-0.034,0.004,533,34483,0.004,3421,35035,1581.6,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5885.0,33.3,34.2,0.3,0.4,0.948,-0.052,0.005,306,29442,0.005,1766,24287,1036.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5890.0,28.5,29.2,0.45,0.55,0.929,-0.071,0.007,400,46769,0.007,1560,25610,1372.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5895.0,23.7,24.5,0.75,0.8,0.894,-0.106,0.011,499,39137,0.011,1318,17863,1998.7,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5900.0,19.2,19.9,1.15,1.25,0.842,-0.158,0.015,3745,97343,0.015,12101,23914,23769.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5905.0,14.9,15.6,1.85,1.95,0.769,-0.232,0.019,678,46404,0.019,1214,7839,3594.8,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5910.0,11.1,11.7,3.0,3.1,0.666,-0.334,0.024,723,64808,0.024,2106,6409,6789.6,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5915.0,8.2,8.3,4.7,4.9,0.541,-0.459,0.026,848,43917,0.026,1405,3606,5857.8,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5920.0,5.5,5.7,7.1,7.3,0.418,-0.582,0.024,2245,66343,0.024,1439,2819,8841.6,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5925.0,3.6,3.7,10.1,10.4,0.305,-0.695,0.021,1657,61577,0.021,2862,1721,9489.9,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5930.0,2.25,2.35,13.6,14.2,0.209,-0.79,0.017,1525,58803,0.017,1585,1496,5287.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5935.0,1.35,1.4,17.7,18.4,0.137,-0.863,0.013,1250,37212,0.013,1710,559,3848.000000000001,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5940.0,0.8,0.85,22.1,22.8,0.088,-0.912,0.009,2198,43423,0.009,1808,1214,3605.4,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5945.0,0.45,0.55,26.7,27.5,0.056,-0.944,0.006,1396,28093,0.006,1884,483,1968.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5950.0,0.25,0.3,31.4,32.3,0.032,-0.968,0.004,6253,45037,0.004,11491,2842,7097.6,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5955.0,0.15,0.2,36.3,37.2,0.019,-0.981,0.002,959,20062,0.002,1032,1054,398.2000000000001,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5960.0,0.05,0.1,40.9,42.3,0.011,-0.989,0.002,1728,24615,0.002,3047,1495,955.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5965.0,0.0,0.05,45.8,47.3,0.004,-0.996,0.001,2264,11736,0.001,1188,245,345.2,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5970.0,0.0,0.05,50.8,52.3,0.004,-0.996,0.001,1942,17145,0.001,2605,719,454.7,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5975.0,0.0,0.05,55.8,57.3,0.004,-0.996,0.001,2004,10559,0.001,5403,477,740.7,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5980.0,0.0,0.05,60.8,62.3,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5985.0,0.0,0.05,65.8,67.3,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5990.0,0.0,0.05,70.8,72.3,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,5995.0,0.0,0.05,75.8,77.3,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6000.0,0.0,0.05,80.8,82.3,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6005.0,0.0,0.05,85.8,87.3,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6010.0,0.0,0.05,90.8,92.3,0.003,-0.997,0.0,1954,2987,0.0,1182,248,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6015.0,0.0,0.05,95.8,97.3,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6020.0,0.0,0.05,98.5,105.9,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6025.0,0.0,0.05,103.3,110.4,0.002,-0.998,0.0,4664,3490,0.0,2455,259,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6030.0,0.0,0.05,108.5,115.9,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6035.0,0.0,0.05,113.5,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93226.3]
["2025-02-28T15:48:27.000000000",5917.91,6040.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93226.3]
["2025-02-28T15:48:38.000000000",5918.04,5795.0,122.7,123.7,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5800.0,117.7,118.7,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5805.0,112.7,113.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5810.0,107.7,108.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5815.0,102.7,103.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5820.0,97.7,98.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45368,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5825.0,92.7,93.8,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35203,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5830.0,87.7,88.8,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54104,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5835.0,82.7,83.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32183,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5840.0,77.7,78.8,0.05,0.1,0.997,-0.003,0.0,427,3474,0.0,1459,48209,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5845.0,72.7,73.8,0.05,0.1,0.993,-0.007,0.001,59,3804,0.001,1198,31726,125.7,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5850.0,67.7,68.8,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71570,994.1,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5855.0,62.7,63.8,0.05,0.1,0.992,-0.008,0.001,98,8882,0.001,947,31536,104.5,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5860.0,57.7,58.8,0.05,0.1,0.991,-0.009,0.001,324,14463,0.001,2633,45885,295.7,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5865.0,52.8,53.8,0.1,0.15,0.986,-0.014,0.002,344,15984,0.002,1927,29113,454.2,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5870.0,47.8,48.9,0.1,0.15,0.984,-0.016,0.002,354,23471,0.002,4423,39450,955.4,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5875.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,609,24226,0.002,2982,30369,718.2,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5880.0,38.3,39.0,0.2,0.25,0.969,-0.031,0.003,533,34483,0.003,3421,35098,1186.2,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5885.0,33.4,34.1,0.3,0.35,0.956,-0.044,0.005,306,29443,0.005,1766,24723,1036.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5890.0,28.6,29.2,0.45,0.55,0.937,-0.063,0.007,400,46769,0.007,1560,25628,1372.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5895.0,23.8,24.4,0.7,0.8,0.908,-0.094,0.01,499,39140,0.01,1318,17992,1817.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5900.0,19.3,19.9,1.15,1.2,0.86,-0.14,0.013,3745,97377,0.013,12101,24004,20599.8,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5905.0,15.0,15.5,1.85,1.95,0.79,-0.211,0.018,678,46460,0.018,1214,8278,3405.6,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5910.0,11.2,11.7,3.0,3.1,0.695,-0.305,0.022,723,64938,0.022,2106,6475,6223.8,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5915.0,8.0,8.3,4.7,4.8,0.577,-0.423,0.025,848,44042,0.025,1405,3636,5632.5,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5920.0,5.4,5.6,7.0,7.2,0.451,-0.549,0.024,2245,66454,0.024,1439,2847,8841.6,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5925.0,3.5,3.7,10.1,10.4,0.334,-0.664,0.022,1657,61727,0.022,2862,1721,9941.8,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5930.0,2.15,2.25,13.6,14.1,0.235,-0.766,0.019,1525,58875,0.019,1585,1506,5909.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5935.0,1.3,1.4,17.7,18.2,0.156,-0.845,0.014,1250,37282,0.014,1710,572,4144.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5940.0,0.75,0.8,22.1,22.7,0.101,-0.899,0.01,2198,43445,0.01,1808,1214,4006.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5945.0,0.45,0.5,26.8,27.4,0.062,-0.938,0.007,1396,28109,0.007,1884,483,2296.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5950.0,0.25,0.3,31.6,32.2,0.038,-0.962,0.005,6253,45042,0.005,11491,2846,8872.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5955.0,0.15,0.2,36.4,37.1,0.022,-0.978,0.003,959,20069,0.003,1032,1054,597.3000000000001,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5960.0,0.05,0.1,41.4,42.4,0.012,-0.988,0.002,1728,24618,0.002,3047,1495,955.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5965.0,0.05,0.1,46.3,47.4,0.004,-0.996,0.001,2264,11818,0.001,1188,245,345.2,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5970.0,0.0,0.05,51.3,52.4,0.004,-0.996,0.001,1942,17151,0.001,2605,719,454.7,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5975.0,0.0,0.05,56.3,57.4,0.004,-0.996,0.001,2004,10559,0.001,5403,477,740.7,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5980.0,0.0,0.05,61.3,62.3,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5985.0,0.0,0.05,66.3,67.3,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5990.0,0.0,0.05,71.3,72.3,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,5995.0,0.0,0.05,76.3,77.3,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6000.0,0.0,0.05,81.3,82.3,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6005.0,0.0,0.05,86.3,87.3,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6010.0,0.0,0.05,90.9,92.4,0.003,-0.997,0.0,1954,2987,0.0,1182,248,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6015.0,0.0,0.05,95.9,97.4,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6020.0,0.0,0.05,98.3,105.9,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6025.0,0.0,0.05,103.3,110.4,0.002,-0.998,0.0,4664,3490,0.0,2455,259,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6030.0,0.0,0.05,108.2,115.9,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6035.0,0.0,0.05,112.3,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92024.0]
["2025-02-28T15:48:38.000000000",5918.04,6040.0,0.0,0.05,117.9,125.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,92024.0]
["2025-02-28T15:48:49.000000000",5916.53,5795.0,120.9,123.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5800.0,115.9,117.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5805.0,110.9,112.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5810.0,105.9,107.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5815.0,100.9,102.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5820.0,95.9,97.0,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45368,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5825.0,90.9,92.0,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35206,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5830.0,85.9,87.0,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54114,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5835.0,80.9,82.0,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32189,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5840.0,76.0,77.0,0.0,0.05,0.993,-0.007,0.001,427,3474,0.001,1459,48604,188.6,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5845.0,71.0,72.0,0.05,0.1,0.992,-0.008,0.001,59,3804,0.001,1198,31740,125.7,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5850.0,66.0,67.0,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71579,994.1,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5855.0,61.0,62.3,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31542,104.5,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5860.0,56.0,57.4,0.05,0.1,0.991,-0.009,0.001,324,14463,0.001,2633,45888,295.7,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5865.0,51.0,52.1,0.1,0.15,0.985,-0.015,0.002,344,15984,0.002,1927,29123,454.2,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5870.0,46.1,47.1,0.1,0.2,0.979,-0.021,0.002,354,23481,0.002,4423,39522,955.4,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5875.0,41.1,42.1,0.15,0.2,0.978,-0.022,0.003,609,24226,0.003,2982,30375,1077.3,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5880.0,36.2,37.2,0.25,0.3,0.966,-0.034,0.004,533,34486,0.004,3421,35245,1581.6,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5885.0,31.3,32.3,0.35,0.4,0.953,-0.047,0.005,306,29443,0.005,1766,24772,1036.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5890.0,26.5,27.5,0.5,0.6,0.929,-0.071,0.007,400,46777,0.007,1560,25717,1372.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5895.0,21.8,22.8,0.8,0.9,0.896,-0.104,0.01,499,39152,0.01,1318,18067,1817.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5900.0,17.4,18.1,1.25,1.4,0.841,-0.159,0.014,3745,97427,0.014,12101,24124,22184.4,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5905.0,13.2,13.9,2.1,2.2,0.769,-0.233,0.019,678,46807,0.019,1214,8405,3594.8,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5910.0,9.8,10.1,3.4,3.6,0.67,-0.332,0.023,723,65055,0.023,2106,6566,6506.700000000001,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5915.0,6.8,7.1,5.3,5.5,0.549,-0.451,0.025,848,44504,0.025,1405,3680,5632.5,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5920.0,4.4,4.7,7.9,8.2,0.423,-0.577,0.025,2245,66696,0.025,1439,2943,9210.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5925.0,2.8,2.9,11.2,11.5,0.304,-0.696,0.022,1657,61992,0.022,2862,1742,9941.8,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5930.0,1.65,1.75,14.9,15.6,0.207,-0.793,0.018,1525,59015,0.018,1585,1506,5598.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5935.0,0.95,1.05,19.0,20.0,0.134,-0.866,0.013,1250,37350,0.013,1710,572,3848.000000000001,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5940.0,0.55,0.6,23.7,24.7,0.085,-0.915,0.009,2198,43485,0.009,1808,1214,3605.4,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5945.0,0.3,0.4,28.5,29.4,0.052,-0.946,0.006,1396,28154,0.006,1884,483,1968.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5950.0,0.15,0.2,33.3,34.3,0.032,-0.968,0.004,6253,45057,0.004,11491,2846,7097.6,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5955.0,0.1,0.15,38.2,39.2,0.019,-0.981,0.003,959,20087,0.003,1032,1054,597.3000000000001,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5960.0,0.05,0.1,43.1,44.1,0.012,-0.988,0.002,1728,24631,0.002,3047,1495,955.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5965.0,0.0,0.05,48.1,49.1,0.004,-0.996,0.001,2264,11842,0.001,1188,245,345.2,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5970.0,0.0,0.05,52.8,54.1,0.004,-0.996,0.001,1942,17162,0.001,2605,719,454.7,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5975.0,0.0,0.05,58.1,59.1,0.004,-0.996,0.001,2004,10563,0.001,5403,477,740.7,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5980.0,0.0,0.05,63.1,64.1,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5985.0,0.0,0.05,68.1,69.1,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5990.0,0.0,0.05,73.0,74.1,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,5995.0,0.0,0.05,78.0,79.1,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6000.0,0.0,0.05,83.0,84.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6005.0,0.0,0.05,88.0,89.1,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6010.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6015.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6020.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6025.0,0.0,0.05,104.6,111.9,0.002,-0.998,0.0,4664,3492,0.0,2455,259,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6030.0,0.0,0.05,108.8,117.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6035.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92282.2]
["2025-02-28T15:48:49.000000000",5916.53,6040.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,92282.2]
["2025-02-28T15:49:02.000000000",5916.34,5795.0,117.4,125.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5800.0,112.2,120.6,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5805.0,108.3,115.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5810.0,103.2,110.4,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5815.0,98.4,105.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5820.0,95.7,97.2,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45368,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5825.0,90.7,92.3,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35207,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5830.0,85.7,87.3,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54114,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5835.0,80.7,82.3,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32190,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5840.0,75.7,77.3,0.05,0.1,0.993,-0.007,0.001,427,3474,0.001,1459,48811,188.6,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5845.0,70.7,72.3,0.05,0.1,0.992,-0.008,0.001,59,3805,0.001,1198,31740,125.7,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5850.0,65.7,67.3,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71583,994.1,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5855.0,60.7,62.3,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31543,104.5,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5860.0,55.8,57.3,0.05,0.1,0.991,-0.009,0.001,324,14463,0.001,2633,45916,295.7,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5865.0,50.8,52.3,0.1,0.15,0.985,-0.015,0.002,344,15985,0.002,1927,29130,454.2,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5870.0,45.8,47.4,0.1,0.15,0.984,-0.016,0.002,354,23481,0.002,4423,39543,955.4,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5875.0,41.5,42.2,0.15,0.2,0.977,-0.023,0.003,609,24226,0.003,2982,30378,1077.3,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5880.0,36.6,37.2,0.25,0.3,0.965,-0.035,0.004,533,34522,0.004,3421,35264,1581.6,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5885.0,31.7,32.3,0.35,0.4,0.952,-0.048,0.005,306,29443,0.005,1766,24814,1036.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5890.0,26.8,27.5,0.55,0.6,0.933,-0.067,0.007,400,46780,0.007,1560,25785,1372.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5895.0,22.1,22.8,0.8,0.85,0.9,-0.1,0.01,499,39154,0.01,1318,18084,1817.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5900.0,17.6,18.2,1.25,1.35,0.849,-0.151,0.015,3745,97628,0.015,12101,24210,23769.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5905.0,13.4,14.0,2.05,2.15,0.773,-0.227,0.02,678,47044,0.02,1214,8425,3784.000000000001,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5910.0,9.8,10.1,3.3,3.5,0.669,-0.332,0.024,723,65113,0.024,2106,6616,6789.6,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5915.0,6.8,7.0,5.3,5.4,0.541,-0.459,0.027,848,44559,0.027,1405,3707,6083.1,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5920.0,4.4,4.6,7.9,8.1,0.413,-0.587,0.025,2245,66780,0.025,1439,2966,9210.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5925.0,2.75,2.9,11.0,11.5,0.296,-0.704,0.022,1657,62067,0.022,2862,1742,9941.8,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5930.0,1.65,1.7,14.8,15.3,0.198,-0.803,0.018,1525,59049,0.018,1585,1507,5598.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5935.0,0.95,1.0,19.0,19.7,0.127,-0.873,0.013,1250,37382,0.013,1710,573,3848.000000000001,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5940.0,0.55,0.6,23.6,24.3,0.08,-0.92,0.009,2198,43508,0.009,1808,1214,3605.4,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5945.0,0.3,0.35,28.4,29.0,0.049,-0.951,0.006,1396,28167,0.006,1884,483,1968.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5950.0,0.15,0.2,33.2,33.9,0.027,-0.973,0.004,6253,45083,0.004,11491,2846,7097.6,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5955.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.002,959,20136,0.002,1032,1054,398.2000000000001,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5960.0,0.05,0.1,42.8,44.4,0.011,-0.989,0.002,1728,24648,0.002,3047,1495,955.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5965.0,0.0,0.05,47.8,49.4,0.004,-0.996,0.001,2264,11842,0.001,1188,245,345.2,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5970.0,0.0,0.05,52.8,54.4,0.004,-0.996,0.001,1942,17162,0.001,2605,719,454.7,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5975.0,0.0,0.05,57.8,59.4,0.004,-0.996,0.001,2004,10563,0.001,5403,477,740.7,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5980.0,0.0,0.05,62.8,64.4,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5985.0,0.0,0.05,67.8,69.4,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5990.0,0.0,0.05,72.8,74.4,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,5995.0,0.0,0.05,77.8,79.4,0.003,-0.997,0.0,1794,6334,0.0,4164,286,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6000.0,0.0,0.05,82.8,84.4,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6005.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6010.0,0.0,0.05,92.8,94.3,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6015.0,0.0,0.05,97.8,99.3,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6020.0,0.0,0.05,99.6,106.4,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6025.0,0.0,0.05,104.6,111.9,0.002,-0.998,0.0,4664,3492,0.0,2455,259,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6030.0,0.0,0.05,108.8,117.6,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6035.0,0.0,0.05,114.0,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,94590.39999999998]
["2025-02-28T15:49:02.000000000",5916.34,6040.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,94590.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5795.0,121.2,122.0,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5800.0,116.2,117.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5805.0,111.2,112.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5810.0,106.2,107.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5815.0,101.2,102.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5820.0,96.2,97.0,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45368,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5825.0,91.2,92.0,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35219,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5830.0,86.2,87.0,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54116,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5835.0,81.2,82.0,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32244,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5840.0,76.2,77.0,0.05,0.1,0.993,-0.007,0.001,427,3474,0.001,1459,48961,188.6,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5845.0,71.3,72.0,0.05,0.1,0.992,-0.008,0.001,59,3805,0.001,1198,31741,125.7,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5850.0,66.3,67.0,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71616,994.1,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5855.0,61.3,62.0,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31605,104.5,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5860.0,56.3,57.0,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,45945,295.7,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5865.0,51.3,52.1,0.05,0.15,0.99,-0.01,0.001,344,15985,0.001,1927,29156,227.1,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5870.0,46.3,47.1,0.1,0.15,0.984,-0.016,0.002,354,23481,0.002,4423,39545,955.4,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5875.0,41.4,42.1,0.15,0.2,0.977,-0.023,0.003,609,24226,0.003,2982,30441,1077.3,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5880.0,36.4,37.2,0.2,0.25,0.97,-0.03,0.004,533,34522,0.004,3421,35387,1581.6,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5885.0,31.6,32.3,0.3,0.35,0.956,-0.044,0.005,306,29444,0.005,1766,24867,1036.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5890.0,26.7,27.4,0.45,0.5,0.936,-0.069,0.007,400,46781,0.008,1560,25897,1528.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5895.0,22.0,22.7,0.75,0.8,0.9,-0.104,0.011,499,39155,0.011,1318,18127,1998.7,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5900.0,17.5,18.1,1.2,1.3,0.842,-0.158,0.015,3745,97661,0.015,12101,24256,23769.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5905.0,13.4,13.8,2.0,2.1,0.76,-0.24,0.02,678,47063,0.02,1214,8464,3784.000000000001,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5910.0,9.7,10.0,3.3,3.4,0.652,-0.349,0.025,723,65227,0.025,2106,6678,7072.500000000001,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5915.0,6.7,6.9,5.2,5.4,0.521,-0.479,0.028,848,44645,0.028,1405,3756,6308.400000000001,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5920.0,4.4,4.6,7.8,8.0,0.393,-0.606,0.025,2245,66862,0.024,1439,2990,9066.1,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5925.0,2.7,2.8,11.0,11.5,0.278,-0.722,0.021,1657,62107,0.021,2862,1743,9489.9,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5930.0,1.6,1.7,14.8,15.3,0.186,-0.815,0.017,1525,59123,0.017,1585,1508,5287.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5935.0,0.95,1.0,19.1,19.7,0.121,-0.883,0.012,1250,37471,0.012,1710,573,3551.9999999999995,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5940.0,0.55,0.6,23.7,24.3,0.076,-0.924,0.008,2198,43519,0.008,1808,1214,3204.8,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5945.0,0.35,0.4,28.4,29.0,0.046,-0.954,0.006,1396,28183,0.006,1884,483,1968.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5950.0,0.2,0.25,33.3,33.9,0.026,-0.974,0.003,6253,45105,0.003,11491,2846,5323.2,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5955.0,0.1,0.15,38.1,38.8,0.018,-0.982,0.002,959,20137,0.002,1032,1054,398.2000000000001,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5960.0,0.05,0.1,43.1,43.8,0.011,-0.989,0.002,1728,24649,0.002,3047,1495,955.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5965.0,0.0,0.05,48.1,48.8,0.004,-0.996,0.001,2264,11843,0.001,1188,245,345.2,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5970.0,0.0,0.05,53.1,53.8,0.004,-0.996,0.001,1942,17163,0.001,2605,719,454.7,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5975.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2004,10564,0.001,5403,477,740.7,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5980.0,0.0,0.05,63.0,63.8,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5985.0,0.0,0.05,68.0,68.8,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5990.0,0.0,0.05,73.0,73.8,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,5995.0,0.0,0.05,78.0,78.8,0.003,-0.997,0.0,1794,6335,0.0,4164,286,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6000.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6005.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6010.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6015.0,0.0,0.05,97.7,99.2,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6020.0,0.0,0.05,99.6,107.2,0.002,-0.998,0.0,2851,4604,0.0,1459,311,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6025.0,0.0,0.05,104.6,111.9,0.002,-0.998,0.0,4664,3492,0.0,2455,259,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6030.0,0.0,0.05,108.8,117.6,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6035.0,0.0,0.05,114.0,122.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,91831.39999999998]
["2025-02-28T15:49:13.000000000",5915.67,6040.0,0.0,0.05,119.3,126.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5795.0,121.6,127.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5800.0,116.5,122.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5805.0,111.9,115.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28258,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5810.0,106.9,111.9,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5815.0,102.0,105.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5820.0,97.5,98.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45414,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5825.0,92.5,93.9,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35219,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5830.0,87.5,88.9,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54116,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5835.0,82.5,83.9,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32244,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5840.0,77.5,78.9,0.0,0.05,0.993,-0.007,0.001,427,3474,0.001,1459,49105,188.6,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5845.0,72.5,73.9,0.0,0.1,0.992,-0.008,0.001,59,3805,0.001,1198,31751,125.7,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5850.0,67.5,68.9,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71618,994.1,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5855.0,62.5,64.0,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31607,104.5,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5860.0,57.5,59.0,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,45985,295.7,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5865.0,52.5,54.0,0.05,0.1,0.99,-0.01,0.001,344,15985,0.001,1927,29166,227.1,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5870.0,47.6,49.0,0.1,0.15,0.984,-0.016,0.002,354,23482,0.002,4423,39572,955.4,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5875.0,42.6,43.9,0.1,0.15,0.977,-0.023,0.003,609,24226,0.003,2982,30497,1077.3,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5880.0,37.6,38.8,0.15,0.2,0.97,-0.03,0.004,533,34523,0.004,3421,35446,1581.6,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5885.0,32.7,34.0,0.25,0.3,0.956,-0.044,0.005,306,29444,0.005,1766,24898,1036.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5890.0,28.1,29.1,0.4,0.45,0.936,-0.069,0.007,400,46782,0.008,1560,25980,1528.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5895.0,23.3,24.3,0.6,0.7,0.9,-0.104,0.011,499,39174,0.011,1318,18187,1998.7,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5900.0,18.5,19.6,1.0,1.1,0.842,-0.158,0.015,3745,97692,0.015,12101,24359,23769.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5905.0,14.3,15.3,1.7,1.8,0.76,-0.24,0.02,678,47100,0.02,1214,8523,3784.000000000001,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5910.0,10.7,11.1,2.8,2.95,0.652,-0.349,0.025,723,65280,0.025,2106,6752,7072.500000000001,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5915.0,7.5,8.0,4.5,4.7,0.521,-0.479,0.028,848,44675,0.028,1405,3826,6308.400000000001,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5920.0,5.0,5.3,7.0,7.2,0.393,-0.606,0.025,2245,66957,0.024,1439,3013,9066.1,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5925.0,3.2,3.4,9.8,10.4,0.278,-0.722,0.021,1657,62164,0.021,2862,1767,9489.9,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5930.0,1.9,2.0,13.4,14.2,0.186,-0.815,0.017,1525,59194,0.017,1585,1513,5287.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5935.0,1.1,1.2,17.6,18.6,0.121,-0.883,0.012,1250,37562,0.012,1710,576,3551.9999999999995,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5940.0,0.65,0.75,22.1,23.2,0.076,-0.924,0.008,2198,43584,0.008,1808,1214,3204.8,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5945.0,0.35,0.45,26.8,27.9,0.046,-0.954,0.006,1396,28248,0.006,1884,483,1968.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5950.0,0.2,0.25,31.5,32.8,0.026,-0.974,0.003,6253,45150,0.003,11491,2846,5323.2,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5955.0,0.1,0.15,36.4,37.7,0.018,-0.982,0.002,959,20138,0.002,1032,1054,398.2000000000001,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5960.0,0.05,0.1,41.2,42.6,0.011,-0.989,0.002,1728,24690,0.002,3047,1495,955.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5965.0,0.0,0.05,46.1,47.6,0.004,-0.996,0.001,2264,11846,0.001,1188,245,345.2,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5970.0,0.0,0.05,51.1,52.6,0.004,-0.996,0.001,1942,17168,0.001,2605,719,454.7,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5975.0,0.0,0.05,56.1,57.6,0.004,-0.996,0.001,2004,10568,0.001,5403,477,740.7,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5980.0,0.0,0.05,61.1,62.6,0.003,-0.997,0.0,1673,9663,0.0,1780,479,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5985.0,0.0,0.05,66.1,67.6,0.003,-0.997,0.0,1678,8034,0.0,660,337,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5990.0,0.0,0.05,71.1,72.6,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,5995.0,0.0,0.05,76.1,77.6,0.003,-0.997,0.0,1794,6335,0.0,4164,286,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6000.0,0.0,0.05,81.1,82.6,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6005.0,0.0,0.05,86.1,87.6,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6010.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6015.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6020.0,0.0,0.05,98.7,105.5,0.002,-0.998,0.0,2851,4604,0.0,1459,313,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6025.0,0.0,0.05,103.3,110.6,0.002,-0.998,0.0,4664,3492,0.0,2455,261,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6030.0,0.0,0.05,108.8,116.0,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6035.0,0.0,0.05,113.6,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,91831.39999999998]
["2025-02-28T15:49:25.000000000",5917.39,6040.0,0.0,0.05,117.6,126.8,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,91831.39999999998]
["2025-02-28T15:49:36.000000000",5916.85,5795.0,117.5,125.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5800.0,116.5,117.9,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5805.0,111.6,112.9,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28268,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5810.0,106.5,107.9,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5815.0,101.6,102.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5820.0,96.8,97.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45414,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5825.0,91.8,92.9,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35219,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5830.0,86.8,87.9,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54117,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5835.0,81.8,82.9,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32245,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5840.0,76.8,77.9,0.0,0.05,0.997,-0.003,0.0,427,3474,0.0,1459,49110,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5845.0,71.8,72.9,0.0,0.1,0.995,-0.005,0.001,59,3805,0.001,1198,31751,125.7,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5850.0,66.8,67.9,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71624,994.1,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5855.0,61.8,62.9,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31608,104.5,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5860.0,56.9,58.0,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,45990,295.7,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5865.0,51.9,53.0,0.05,0.1,0.99,-0.01,0.001,344,15985,0.001,1927,29171,227.1,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5870.0,46.9,48.0,0.1,0.15,0.984,-0.016,0.002,354,23482,0.002,4423,39577,955.4,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5875.0,42.4,43.0,0.1,0.2,0.983,-0.017,0.002,609,24226,0.002,2982,30506,718.2,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5880.0,37.4,38.1,0.15,0.25,0.976,-0.024,0.003,533,34523,0.003,3421,35488,1186.2,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5885.0,32.5,33.2,0.25,0.3,0.962,-0.038,0.004,306,29447,0.004,1766,24906,828.8000000000001,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5890.0,27.7,28.3,0.4,0.45,0.943,-0.057,0.007,400,46785,0.007,1560,26052,1372.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5895.0,22.9,23.5,0.65,0.7,0.914,-0.086,0.01,499,39222,0.01,1318,18235,1817.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5900.0,18.4,19.0,1.05,1.15,0.866,-0.134,0.014,3745,97696,0.014,12101,24427,22184.4,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5905.0,14.1,14.7,1.8,1.9,0.792,-0.208,0.019,678,47136,0.019,1214,8570,3594.8,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5910.0,10.4,10.7,3.0,3.1,0.691,-0.31,0.024,723,65287,0.023,2106,6811,6579.000000000001,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5915.0,7.3,7.5,4.8,5.0,0.566,-0.435,0.027,848,44974,0.027,1405,4115,6083.1,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5920.0,4.8,5.0,7.2,7.4,0.434,-0.566,0.026,2245,67051,0.026,1439,3050,9578.4,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5925.0,3.1,3.2,10.4,10.7,0.312,-0.688,0.023,1657,62295,0.023,2862,1774,10393.7,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5930.0,1.85,1.9,14.0,14.6,0.209,-0.791,0.019,1525,59268,0.019,1585,1513,5909.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5935.0,1.05,1.1,18.3,18.8,0.136,-0.864,0.014,1250,37613,0.014,1710,576,4144.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5940.0,0.6,0.7,22.8,23.4,0.086,-0.914,0.01,2198,43594,0.01,1808,1214,4006.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5945.0,0.35,0.4,27.5,28.1,0.055,-0.945,0.006,1396,28287,0.006,1884,483,1968.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5950.0,0.2,0.25,32.4,33.0,0.033,-0.967,0.004,6253,45224,0.004,11491,2846,7097.6,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5955.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,959,20140,0.003,1032,1054,597.3000000000001,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5960.0,0.05,0.1,42.2,43.3,0.012,-0.988,0.002,1728,24696,0.002,3047,1495,955.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5965.0,0.0,0.05,47.2,48.3,0.004,-0.996,0.001,2264,11846,0.001,1188,245,345.2,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5970.0,0.0,0.05,52.2,53.3,0.004,-0.996,0.001,1942,17168,0.001,2605,719,454.7,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5975.0,0.0,0.05,57.2,58.3,0.004,-0.996,0.001,2004,10568,0.001,5403,477,740.7,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5980.0,0.0,0.05,62.1,63.2,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5985.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,1678,8044,0.0,660,337,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5990.0,0.0,0.05,72.1,73.2,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,5995.0,0.0,0.05,77.1,78.2,0.003,-0.997,0.0,1794,6335,0.0,4164,286,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6000.0,0.0,0.05,82.1,83.2,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6005.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6010.0,0.0,0.05,91.8,93.2,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6015.0,0.0,0.05,96.8,98.2,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6020.0,0.0,0.05,99.2,106.0,0.002,-0.998,0.0,2851,4604,0.0,1459,313,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6025.0,0.0,0.05,104.1,111.0,0.002,-0.998,0.0,4664,3492,0.0,2455,261,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6030.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6035.0,0.0,0.05,114.2,121.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93255.6]
["2025-02-28T15:49:36.000000000",5916.85,6040.0,0.0,0.05,119.1,126.8,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93255.6]
["2025-02-28T15:49:47.000000000",5918.32,5795.0,119.0,127.1,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22963,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5800.0,115.3,122.1,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80370,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5805.0,113.6,117.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28268,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5810.0,108.6,112.1,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5815.0,103.6,106.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5820.0,98.3,99.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45415,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5825.0,93.3,94.7,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35219,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5830.0,88.3,89.7,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54117,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5835.0,83.3,84.7,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32245,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5840.0,78.3,79.7,0.05,0.1,0.997,-0.003,0.0,427,3474,0.0,1459,49406,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5845.0,73.3,74.7,0.0,0.1,0.997,-0.003,0.0,59,3805,0.0,1198,31751,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5850.0,68.3,69.8,0.05,0.1,0.992,-0.008,0.001,1506,10566,0.001,8435,71628,994.1,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5855.0,63.3,64.8,0.05,0.1,0.991,-0.009,0.001,98,8883,0.001,947,31609,104.5,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5860.0,58.3,59.8,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,45991,295.7,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5865.0,53.3,54.8,0.05,0.1,0.99,-0.01,0.001,344,15985,0.001,1927,29172,227.1,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5870.0,48.4,49.8,0.05,0.15,0.987,-0.013,0.002,354,23492,0.002,4423,39587,955.4,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5875.0,43.4,44.8,0.1,0.15,0.983,-0.017,0.002,609,24226,0.002,2982,30516,718.2,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5880.0,38.7,39.9,0.15,0.2,0.976,-0.024,0.003,533,34533,0.003,3421,35504,1186.2,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5885.0,33.8,34.9,0.2,0.3,0.963,-0.037,0.004,306,29447,0.004,1766,24935,828.8000000000001,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5890.0,28.9,30.1,0.35,0.4,0.948,-0.052,0.006,400,46788,0.006,1560,26153,1176.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5895.0,24.1,25.0,0.55,0.65,0.919,-0.081,0.009,499,39251,0.009,1318,18362,1635.2999999999995,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5900.0,19.5,20.6,0.85,0.95,0.872,-0.128,0.013,3745,97703,0.013,12101,24545,20599.8,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5905.0,15.2,16.2,1.5,1.6,0.801,-0.199,0.018,678,47150,0.018,1214,8612,3405.6,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5910.0,11.5,12.0,2.55,2.65,0.701,-0.299,0.024,723,65337,0.024,2106,6838,6789.6,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5915.0,8.1,8.5,4.1,4.3,0.575,-0.424,0.027,848,45094,0.027,1405,4159,6083.1,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5920.0,5.6,5.7,6.4,6.6,0.444,-0.556,0.025,2245,67163,0.025,1439,3073,9210.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5925.0,3.6,3.7,9.1,9.7,0.323,-0.677,0.023,1657,62437,0.023,2862,1783,10393.7,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5930.0,2.15,2.25,12.6,13.3,0.218,-0.781,0.019,1525,59328,0.019,1585,1514,5909.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5935.0,1.25,1.35,16.7,17.8,0.141,-0.859,0.014,1250,37677,0.014,1710,577,4144.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5940.0,0.7,0.8,21.1,22.2,0.089,-0.911,0.01,2198,43634,0.01,1808,1214,4006.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5945.0,0.4,0.45,25.8,26.9,0.055,-0.945,0.007,1396,28320,0.007,1884,488,2296.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5950.0,0.25,0.3,30.5,31.7,0.033,-0.967,0.004,6253,45271,0.004,11491,2846,7097.6,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5955.0,0.1,0.15,35.4,36.6,0.019,-0.981,0.003,959,20148,0.003,1032,1054,597.3000000000001,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5960.0,0.05,0.1,40.4,41.8,0.012,-0.988,0.002,1728,24696,0.002,3047,1495,955.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5965.0,0.0,0.05,45.3,46.8,0.004,-0.996,0.001,2264,11870,0.001,1188,245,345.2,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5970.0,0.0,0.05,50.3,51.8,0.004,-0.996,0.001,1942,17168,0.001,2605,719,454.7,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5975.0,0.0,0.05,55.3,56.8,0.004,-0.996,0.001,2004,10568,0.001,5403,477,740.7,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5980.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5985.0,0.0,0.05,65.3,66.5,0.003,-0.997,0.0,1678,8044,0.0,660,337,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5990.0,0.0,0.05,70.3,71.8,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,5995.0,0.0,0.05,75.3,76.4,0.003,-0.997,0.0,1794,6335,0.0,4164,286,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6000.0,0.0,0.05,80.3,81.4,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6005.0,0.0,0.05,85.3,86.8,0.003,-0.997,0.0,1206,4497,0.0,429,169,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6010.0,0.0,0.05,90.3,91.8,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6015.0,0.0,0.05,95.3,96.8,0.002,-0.998,0.0,1648,1975,0.0,1184,279,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6020.0,0.0,0.05,98.3,104.9,0.002,-0.998,0.0,2851,4604,0.0,1459,313,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6025.0,0.0,0.05,102.6,110.3,0.002,-0.998,0.0,4664,3492,0.0,2455,261,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6030.0,0.0,0.05,107.3,115.7,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6035.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,91148.6]
["2025-02-28T15:49:47.000000000",5918.32,6040.0,0.0,0.05,117.6,125.3,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,91148.6]
["2025-02-28T15:49:58.000000000",5918.64,5795.0,117.2,129.6,0.0,0.05,0.998,-0.002,0.0,177,74,0.0,3119,22964,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5800.0,118.8,121.2,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80371,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5805.0,113.7,116.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28268,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5810.0,108.8,111.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34707,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5815.0,103.9,106.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25966,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5820.0,98.8,101.2,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45416,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5825.0,93.9,96.4,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35221,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5830.0,88.8,91.6,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54119,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5835.0,83.9,86.2,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32245,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5840.0,78.9,81.4,0.0,0.05,0.997,-0.003,0.0,427,3474,0.0,1459,49610,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5845.0,73.9,76.2,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,31753,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5850.0,68.9,71.4,0.05,0.1,0.992,-0.008,0.001,1506,10584,0.001,8435,71653,994.1,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5855.0,64.0,66.4,0.05,0.1,0.992,-0.008,0.001,98,8883,0.001,947,31611,104.5,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5860.0,58.9,61.6,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,46007,295.7,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5865.0,54.0,56.4,0.05,0.1,0.99,-0.01,0.001,344,15985,0.001,1927,29175,227.1,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5870.0,49.0,51.4,0.1,0.15,0.985,-0.015,0.002,354,23492,0.002,4423,39601,955.4,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5875.0,44.1,46.4,0.1,0.2,0.981,-0.019,0.002,609,24227,0.002,2982,30540,718.2,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5880.0,39.2,40.0,0.15,0.2,0.976,-0.024,0.003,533,34533,0.003,3421,35529,1186.2,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5885.0,34.2,36.4,0.2,0.3,0.966,-0.034,0.004,306,29447,0.004,1766,25342,828.8000000000001,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5890.0,29.3,31.4,0.35,0.4,0.949,-0.051,0.006,400,46792,0.006,1560,26215,1176.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5895.0,24.5,26.6,0.5,0.55,0.928,-0.072,0.008,499,39255,0.008,1318,18407,1453.6,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5900.0,19.8,21.0,0.8,0.9,0.887,-0.113,0.012,3745,97720,0.012,12101,24622,19015.2,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5905.0,15.6,16.3,1.35,1.45,0.825,-0.175,0.017,678,47161,0.017,1214,8645,3216.4,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5910.0,11.8,12.5,2.25,2.45,0.732,-0.269,0.023,723,65400,0.023,2106,7306,6506.700000000001,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5915.0,8.4,8.7,3.8,4.0,0.607,-0.393,0.027,848,45185,0.027,1405,4267,6083.1,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5920.0,5.7,6.0,6.0,6.3,0.47,-0.53,0.025,2245,67301,0.025,1439,3093,9210.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5925.0,3.7,3.8,8.6,9.3,0.349,-0.651,0.023,1657,62511,0.023,2862,1787,10393.7,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5930.0,2.25,2.35,11.4,12.8,0.243,-0.758,0.019,1525,59421,0.02,1585,1514,6067.5,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5935.0,1.35,1.4,15.4,17.2,0.159,-0.841,0.015,1250,37759,0.015,1710,577,4440.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5940.0,0.75,0.85,19.4,21.9,0.101,-0.899,0.011,2198,43689,0.011,1808,1214,4406.599999999999,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5945.0,0.45,0.5,24.2,26.6,0.064,-0.936,0.007,1396,28351,0.007,1884,489,2296.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5950.0,0.25,0.3,29.0,31.4,0.039,-0.961,0.005,6253,45307,0.005,11491,2846,8872.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5955.0,0.1,0.2,33.8,36.3,0.022,-0.978,0.003,959,20151,0.003,1032,1054,597.3000000000001,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5960.0,0.05,0.1,38.8,41.2,0.012,-0.988,0.002,1728,24703,0.002,3047,1495,955.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5965.0,0.0,0.05,43.8,46.2,0.005,-0.995,0.001,2264,11898,0.001,1188,245,345.2,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5970.0,0.0,0.05,48.8,51.2,0.004,-0.996,0.001,1942,17168,0.001,2605,719,454.7,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5975.0,0.0,0.05,53.6,56.3,0.004,-0.996,0.001,2004,10568,0.001,5403,477,740.7,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5980.0,0.0,0.05,58.8,61.1,0.004,-0.996,0.0,1673,9663,0.0,1780,479,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5985.0,0.0,0.05,63.8,66.2,0.003,-0.997,0.0,1678,8044,0.0,660,337,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5990.0,0.0,0.05,68.8,71.1,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,5995.0,0.0,0.05,73.6,76.3,0.003,-0.997,0.0,1794,6335,0.0,4164,286,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6000.0,0.0,0.05,78.8,81.1,0.003,-0.997,0.0,9509,9771,0.0,9290,879,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6005.0,0.0,0.05,81.8,90.1,0.003,-0.997,0.0,1206,4498,0.0,429,169,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6010.0,0.0,0.05,86.8,95.1,0.003,-0.997,0.0,1954,2987,0.0,1182,249,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6015.0,0.0,0.05,91.7,100.1,0.002,-0.998,0.0,1648,1975,0.0,1184,280,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6020.0,0.0,0.05,96.7,105.1,0.002,-0.998,0.0,2851,4604,0.0,1459,313,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6025.0,0.0,0.05,100.9,110.1,0.002,-0.998,0.0,4664,3492,0.0,2455,261,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6030.0,0.0,0.05,106.7,115.1,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6035.0,0.0,0.05,110.3,122.8,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,91539.69999999998]
["2025-02-28T15:49:58.000000000",5918.64,6040.0,0.0,0.05,115.3,127.8,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5805.0,117.3,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28270,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5810.0,112.1,120.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34717,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5815.0,107.3,114.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25970,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5820.0,102.1,109.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45417,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5825.0,97.3,105.0,0.0,0.05,0.997,-0.003,0.0,148,1143,0.0,4295,35221,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5830.0,94.1,96.4,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54119,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5835.0,89.1,91.5,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5840.0,84.1,86.5,0.0,0.05,0.997,-0.003,0.0,427,3474,0.0,1459,49642,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5845.0,79.1,81.5,0.0,0.1,0.997,-0.003,0.0,59,3806,0.0,1198,31787,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5850.0,72.5,76.5,0.05,0.1,0.992,-0.008,0.001,1506,10728,0.001,8435,71821,994.1,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5855.0,67.3,71.5,0.05,0.1,0.992,-0.008,0.001,98,8883,0.001,947,31613,104.5,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5860.0,62.5,66.5,0.05,0.1,0.991,-0.009,0.001,324,14464,0.001,2633,46056,295.7,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5865.0,57.3,61.5,0.05,0.1,0.99,-0.01,0.001,344,15987,0.001,1927,29294,227.1,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5870.0,54.2,56.5,0.05,0.15,0.985,-0.015,0.002,354,23523,0.002,4423,39770,955.4,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5875.0,49.2,51.5,0.1,0.15,0.981,-0.019,0.002,609,24277,0.002,2982,30603,718.2,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5880.0,44.2,46.6,0.1,0.2,0.976,-0.024,0.003,533,34620,0.003,3421,35550,1186.2,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5885.0,40.2,41.6,0.15,0.25,0.966,-0.034,0.004,306,29476,0.004,1766,25379,828.8000000000001,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5890.0,34.2,36.8,0.2,0.25,0.949,-0.051,0.006,400,46832,0.006,1560,26309,1176.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5895.0,29.3,31.9,0.3,0.4,0.928,-0.072,0.008,499,39315,0.008,1318,18533,1453.6,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5900.0,24.7,27.0,0.5,0.6,0.887,-0.113,0.012,3745,97852,0.012,12101,24895,19015.2,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5905.0,20.1,22.4,0.85,0.95,0.825,-0.175,0.017,678,47248,0.017,1214,8817,3216.4,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5910.0,15.8,18.0,1.4,1.55,0.732,-0.269,0.023,723,65533,0.023,2106,7424,6506.700000000001,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5915.0,11.9,13.2,2.3,2.8,0.607,-0.393,0.027,848,45316,0.027,1405,4381,6083.1,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5920.0,8.6,9.7,3.8,4.4,0.47,-0.53,0.025,2245,67705,0.025,1439,3167,9210.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5925.0,5.9,6.7,6.0,6.7,0.349,-0.651,0.023,1657,63284,0.023,2862,1815,10393.7,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5930.0,4.3,4.7,8.4,9.9,0.243,-0.758,0.019,1525,60373,0.02,1585,1528,6067.5,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5935.0,2.55,3.2,11.7,13.5,0.159,-0.841,0.015,1250,38811,0.015,1710,593,4440.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5940.0,1.8,2.0,15.6,17.6,0.101,-0.899,0.011,2198,44195,0.011,1808,1229,4406.599999999999,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5945.0,1.1,1.2,19.9,22.0,0.064,-0.936,0.007,1396,28826,0.007,1884,504,2296.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5950.0,0.6,0.7,24.4,26.6,0.039,-0.961,0.005,6253,46096,0.005,11491,2857,8872.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5955.0,0.35,0.45,29.1,31.4,0.022,-0.978,0.003,959,20460,0.003,1032,1055,597.3000000000001,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5960.0,0.2,0.25,33.8,36.2,0.012,-0.988,0.002,1728,24963,0.002,3047,1511,955.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5965.0,0.1,0.2,38.7,42.9,0.005,-0.995,0.001,2264,11980,0.001,1188,250,345.2,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5970.0,0.05,0.1,43.7,46.0,0.004,-0.996,0.001,1942,17417,0.001,2605,723,454.7,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5975.0,0.0,0.05,48.6,51.0,0.004,-0.996,0.001,2004,10578,0.001,5403,482,740.7,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5980.0,0.0,0.05,53.6,57.7,0.004,-0.996,0.0,1673,9678,0.0,1780,479,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5985.0,0.0,0.05,58.6,62.9,0.003,-0.997,0.0,1678,8052,0.0,660,342,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5990.0,0.0,0.05,63.6,67.7,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,5995.0,0.0,0.05,68.6,72.9,0.003,-0.997,0.0,1794,6337,0.0,4164,286,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6000.0,0.0,0.05,73.6,77.7,0.003,-0.997,0.0,9509,9781,0.0,9290,889,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6005.0,0.0,0.05,78.6,83.0,0.003,-0.997,0.0,1206,4507,0.0,429,169,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6010.0,0.0,0.05,83.6,85.9,0.003,-0.997,0.0,1954,2988,0.0,1182,249,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6015.0,0.0,0.05,88.6,90.9,0.002,-0.998,0.0,1648,1975,0.0,1184,280,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6020.0,0.0,0.05,93.6,95.9,0.002,-0.998,0.0,2851,4620,0.0,1459,313,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6025.0,0.0,0.05,98.6,100.9,0.002,-0.998,0.0,4664,3493,0.0,2455,261,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6030.0,0.0,0.05,100.0,108.0,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6035.0,0.0,0.05,105.0,113.0,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6040.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6045.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,91539.69999999998]
["2025-02-28T15:50:09.000000000",5926.3,6050.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,91539.69999999998]
["2025-02-28T15:50:21.000000000",5926.1,5805.0,118.5,123.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28270,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5810.0,113.5,118.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34717,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5815.0,108.5,113.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25970,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5820.0,103.5,108.4,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45418,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5825.0,98.5,103.5,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5830.0,94.4,96.8,0.0,0.05,0.997,-0.002,0.0,169,1746,0.0,1840,54125,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5835.0,89.4,91.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5840.0,84.4,86.8,0.0,0.05,0.997,-0.003,0.0,427,3474,0.0,1459,49644,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5845.0,79.4,81.8,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,31802,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5850.0,74.4,76.9,0.05,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,71829,994.1,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5855.0,69.4,71.9,0.05,0.1,0.992,-0.008,0.001,98,8883,0.001,947,31617,104.5,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5860.0,64.4,66.9,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46061,295.7,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5865.0,59.5,61.9,0.05,0.1,0.991,-0.009,0.001,344,15987,0.001,1927,29354,227.1,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5870.0,54.5,56.9,0.05,0.1,0.991,-0.009,0.001,354,23523,0.001,4423,39859,477.7,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5875.0,49.5,51.9,0.05,0.15,0.985,-0.015,0.002,609,24278,0.002,2982,30613,718.2,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5880.0,44.5,46.9,0.1,0.15,0.984,-0.016,0.002,533,34620,0.002,3421,35573,790.8000000000001,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5885.0,39.6,42.0,0.15,0.2,0.977,-0.023,0.003,306,29484,0.003,1766,25389,621.6,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5890.0,35.4,36.8,0.2,0.3,0.97,-0.03,0.004,400,46832,0.004,1560,26352,784.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5895.0,30.5,31.4,0.3,0.4,0.956,-0.046,0.005,499,39376,0.005,1318,18763,908.5,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5900.0,25.6,26.6,0.5,0.55,0.929,-0.071,0.008,3745,97938,0.008,12101,25139,12676.8,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5905.0,21.0,21.9,0.8,0.9,0.891,-0.107,0.011,678,47267,0.011,1214,8945,2081.2,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5910.0,16.5,17.3,1.35,1.45,0.834,-0.168,0.016,723,65623,0.016,2106,7625,4526.4,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5915.0,12.5,13.1,2.3,2.45,0.743,-0.257,0.02,848,45397,0.02,1405,4444,4506.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5920.0,9.0,9.6,3.7,4.0,0.634,-0.366,0.023,2245,67935,0.023,1439,3256,8473.2,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5925.0,6.3,6.7,5.8,6.1,0.515,-0.485,0.026,1657,63590,0.026,2862,1867,11749.4,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5930.0,4.4,4.5,8.4,9.1,0.387,-0.615,0.025,1525,60687,0.025,1585,1530,7775.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5935.0,2.9,3.0,11.8,12.6,0.274,-0.726,0.021,1250,38978,0.021,1710,593,6216.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5940.0,1.8,1.95,15.8,16.6,0.188,-0.812,0.017,2198,44515,0.017,1808,1229,6810.200000000001,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5945.0,1.1,1.2,20.0,21.0,0.127,-0.873,0.012,1396,29083,0.012,1884,504,3936.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5950.0,0.65,0.7,24.6,25.5,0.08,-0.92,0.009,6253,46356,0.009,11491,2859,15969.6,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5955.0,0.4,0.45,28.9,30.3,0.05,-0.95,0.006,959,20807,0.006,1032,1056,1194.6,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5960.0,0.2,0.25,33.7,35.1,0.031,-0.969,0.004,1728,24970,0.004,3047,1511,1910.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5965.0,0.1,0.15,38.8,40.8,0.018,-0.982,0.002,2264,11989,0.002,1188,251,690.4,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5970.0,0.05,0.1,43.3,45.7,0.011,-0.989,0.002,1942,17426,0.002,2605,723,909.4,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5975.0,0.0,0.05,48.3,50.7,0.004,-0.996,0.001,2004,10578,0.001,5403,482,740.7,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5980.0,0.0,0.05,53.3,55.7,0.004,-0.996,0.001,1673,9678,0.001,1780,479,345.3,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5985.0,0.0,0.05,58.2,60.7,0.004,-0.996,0.001,1678,8052,0.001,660,342,233.8,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5990.0,0.0,0.05,63.2,65.6,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,5995.0,0.0,0.05,68.5,70.6,0.003,-0.997,0.0,1794,6337,0.0,4164,286,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6000.0,0.0,0.05,73.2,75.6,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6005.0,0.0,0.05,78.3,80.6,0.003,-0.997,0.0,1206,4507,0.0,429,169,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6010.0,0.0,0.05,83.3,85.6,0.003,-0.997,0.0,1954,2988,0.0,1182,249,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6015.0,0.0,0.05,88.3,90.6,0.003,-0.997,0.0,1648,1975,0.0,1184,280,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6020.0,0.0,0.05,93.3,95.6,0.003,-0.997,0.0,2851,4620,0.0,1459,313,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6025.0,0.0,0.05,98.3,100.6,0.002,-0.998,0.0,4664,3493,0.0,2455,261,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6030.0,0.0,0.05,101.5,109.2,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6035.0,0.0,0.05,106.5,114.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6040.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6045.0,0.0,0.05,116.5,124.5,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,96666.2]
["2025-02-28T15:50:21.000000000",5926.1,6050.0,0.0,0.05,121.5,129.5,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,96666.2]
["2025-02-28T15:50:33.000000000",5926.29,5805.0,117.1,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28280,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5810.0,112.1,120.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34717,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5815.0,107.2,114.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5820.0,102.2,109.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45418,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5825.0,97.2,105.0,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5830.0,93.8,96.2,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54126,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5835.0,88.9,91.2,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5840.0,83.9,86.2,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,49647,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5845.0,78.9,81.2,0.05,0.1,0.993,-0.007,0.001,59,3806,0.001,1198,31810,125.7,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5850.0,73.9,76.2,0.05,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,71832,994.1,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5855.0,68.9,71.2,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31631,104.5,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5860.0,63.9,66.2,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46062,295.7,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5865.0,58.9,61.2,0.05,0.1,0.991,-0.009,0.001,344,15987,0.001,1927,29374,227.1,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5870.0,54.0,56.2,0.05,0.1,0.991,-0.009,0.001,354,23525,0.001,4423,39868,477.7,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5875.0,48.9,51.2,0.05,0.1,0.99,-0.01,0.001,609,24293,0.001,2982,30628,359.1,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5880.0,44.0,46.3,0.1,0.15,0.984,-0.016,0.002,533,34638,0.002,3421,35595,790.8000000000001,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5885.0,39.0,41.3,0.15,0.2,0.977,-0.023,0.003,306,29485,0.003,1766,25400,621.6,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5890.0,35.4,36.4,0.2,0.3,0.97,-0.03,0.004,400,46839,0.004,1560,26441,784.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5895.0,30.5,31.5,0.3,0.4,0.957,-0.043,0.005,499,39381,0.005,1318,18787,908.5,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5900.0,25.7,26.6,0.5,0.55,0.937,-0.063,0.007,3745,97970,0.007,12101,25242,11092.2,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5905.0,21.0,21.9,0.8,0.9,0.901,-0.099,0.011,678,47286,0.011,1214,9122,2081.2,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5910.0,16.5,17.4,1.3,1.45,0.845,-0.155,0.015,723,65677,0.015,2106,7690,4243.5,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5915.0,12.4,13.3,2.2,2.4,0.763,-0.237,0.02,848,45471,0.02,1405,4506,4506.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5920.0,9.0,9.6,3.7,3.9,0.656,-0.344,0.024,2245,68037,0.024,1439,3334,8841.6,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5925.0,6.2,6.7,5.8,6.1,0.531,-0.469,0.026,1657,63756,0.026,2862,1898,11749.4,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5930.0,4.2,4.4,8.4,9.0,0.406,-0.595,0.024,1525,60907,0.024,1585,1557,7464.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5935.0,2.65,2.85,11.9,12.5,0.295,-0.704,0.021,1250,39238,0.021,1710,618,6216.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5940.0,1.65,1.8,15.7,16.5,0.204,-0.796,0.017,2198,44694,0.017,1808,1229,6810.200000000001,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5945.0,1.0,1.1,20.0,20.9,0.134,-0.866,0.013,1396,29181,0.013,1884,504,4264.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5950.0,0.55,0.65,24.5,25.4,0.085,-0.915,0.009,6253,46564,0.009,11491,2859,15969.6,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5955.0,0.35,0.4,29.2,30.2,0.053,-0.947,0.006,959,20871,0.006,1032,1056,1194.6,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5960.0,0.15,0.25,34.0,35.1,0.032,-0.968,0.004,1728,24982,0.004,3047,1511,1910.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5965.0,0.1,0.15,39.0,41.3,0.019,-0.981,0.002,2264,12001,0.002,1188,251,690.4,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5970.0,0.05,0.1,43.9,46.2,0.011,-0.989,0.002,1942,17431,0.002,2605,723,909.4,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5975.0,0.0,0.05,48.9,51.2,0.004,-0.996,0.001,2004,10579,0.001,5403,482,740.7,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5980.0,0.0,0.05,53.9,56.2,0.004,-0.996,0.001,1673,9678,0.001,1780,479,345.3,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5985.0,0.0,0.05,58.9,61.2,0.004,-0.996,0.001,1678,8053,0.001,660,342,233.8,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5990.0,0.0,0.05,63.9,66.2,0.003,-0.996,0.0,4003,6409,0.0,739,219,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,5995.0,0.0,0.05,68.9,71.2,0.003,-0.997,0.0,1794,6337,0.0,4164,286,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6000.0,0.0,0.05,73.9,76.2,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6005.0,0.0,0.05,78.9,81.2,0.003,-0.997,0.0,1206,4507,0.0,429,169,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6010.0,0.0,0.05,83.9,86.2,0.003,-0.997,0.0,1954,2988,0.0,1182,249,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6015.0,0.0,0.05,88.9,91.2,0.003,-0.997,0.0,1648,1976,0.0,1184,280,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6020.0,0.0,0.05,93.9,96.2,0.003,-0.997,0.0,2851,4620,0.0,1459,313,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6025.0,0.0,0.05,97.8,103.1,0.002,-0.998,0.0,4664,3493,0.0,2455,261,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6030.0,0.0,0.05,100.0,108.0,0.002,-0.998,0.0,2756,629,0.0,1985,242,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6035.0,0.0,0.05,105.0,113.0,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6040.0,0.0,0.05,110.0,118.1,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6045.0,0.0,0.05,115.0,123.0,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,94950.7]
["2025-02-28T15:50:33.000000000",5926.29,6050.0,0.0,0.05,120.0,128.0,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,94950.7]
["2025-02-28T15:50:44.000000000",5924.92,5800.0,120.6,128.5,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80381,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5805.0,118.8,122.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28280,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5810.0,113.8,118.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34717,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5815.0,108.8,112.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5820.0,103.8,108.4,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45418,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5825.0,98.7,103.5,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5830.0,93.7,98.4,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54126,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5835.0,88.7,93.4,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5840.0,83.7,88.3,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,49661,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5845.0,78.7,83.6,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,31860,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5850.0,73.8,78.6,0.05,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,71854,994.1,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5855.0,68.8,73.6,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31633,104.5,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5860.0,63.8,68.6,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46063,295.7,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5865.0,58.8,63.6,0.05,0.1,0.991,-0.009,0.001,344,15987,0.001,1927,29379,227.1,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5870.0,53.8,58.6,0.05,0.1,0.991,-0.009,0.001,354,23525,0.001,4423,39878,477.7,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5875.0,48.8,53.6,0.05,0.1,0.99,-0.01,0.001,609,24294,0.001,2982,30631,359.1,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5880.0,43.9,48.6,0.1,0.15,0.984,-0.016,0.002,533,34639,0.002,3421,35603,790.8000000000001,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5885.0,38.9,40.8,0.15,0.2,0.977,-0.023,0.003,306,29496,0.003,1766,25404,621.6,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5890.0,35.0,38.8,0.2,0.25,0.969,-0.031,0.004,400,46843,0.004,1560,26468,784.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5895.0,30.1,32.0,0.3,0.4,0.951,-0.049,0.006,499,39383,0.006,1318,18811,1090.2,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5900.0,25.3,29.0,0.5,0.6,0.926,-0.074,0.008,3745,98018,0.008,12101,25479,12676.8,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5905.0,20.6,24.2,0.8,0.9,0.886,-0.114,0.012,678,47295,0.012,1214,9131,2270.4,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5910.0,16.1,18.8,1.3,1.45,0.828,-0.172,0.016,723,65720,0.016,2106,7879,4526.4,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5915.0,12.1,13.0,2.2,2.4,0.74,-0.26,0.021,848,45737,0.021,1405,4567,4731.3,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5920.0,8.6,9.3,3.6,3.9,0.626,-0.374,0.024,2245,68154,0.024,1439,3502,8841.6,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5925.0,5.9,6.3,5.8,6.2,0.503,-0.497,0.029,1657,63942,0.028,2862,2039,12818.9,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5930.0,3.9,4.0,8.6,9.3,0.37,-0.631,0.026,1525,61113,0.026,1585,1621,8086.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5935.0,2.5,2.6,10.7,12.8,0.257,-0.739,0.021,1250,39409,0.021,1710,636,6216.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5940.0,1.5,1.7,14.1,16.8,0.172,-0.828,0.016,2198,44862,0.016,1808,1240,6409.6,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5945.0,0.9,1.0,18.5,21.2,0.109,-0.891,0.012,1396,29504,0.012,1884,504,3936.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5950.0,0.5,0.6,22.4,25.8,0.068,-0.934,0.008,6253,46948,0.008,11491,2860,14195.2,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5955.0,0.3,0.35,26.9,30.6,0.043,-0.96,0.005,959,20886,0.005,1032,1056,995.5,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5960.0,0.15,0.2,31.6,35.5,0.026,-0.974,0.003,1728,25013,0.003,3047,1511,1432.5,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5965.0,0.05,0.15,36.6,41.4,0.015,-0.985,0.002,2264,12003,0.002,1188,251,690.4,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5970.0,0.05,0.1,44.4,46.3,0.011,-0.989,0.002,1942,17434,0.002,2605,723,909.4,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5975.0,0.0,0.05,48.0,51.3,0.004,-0.996,0.001,2004,10580,0.001,5403,482,740.7,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5980.0,0.0,0.05,51.5,56.3,0.004,-0.996,0.001,1673,9679,0.001,1780,479,345.3,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5985.0,0.0,0.05,56.5,61.3,0.004,-0.996,0.0,1678,8054,0.0,660,342,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5990.0,0.0,0.05,61.5,66.3,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,5995.0,0.0,0.05,66.5,71.3,0.003,-0.997,0.0,1794,6337,0.0,4164,286,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6000.0,0.0,0.05,71.5,76.3,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6005.0,0.0,0.05,76.5,81.3,0.003,-0.997,0.0,1206,4507,0.0,429,169,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6010.0,0.0,0.05,81.5,86.3,0.003,-0.997,0.0,1954,2988,0.0,1182,249,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6015.0,0.0,0.05,86.5,91.3,0.003,-0.997,0.0,1648,1978,0.0,1184,280,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6020.0,0.0,0.05,91.5,96.3,0.003,-0.997,0.0,2851,4636,0.0,1459,313,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6025.0,0.0,0.05,96.5,104.6,0.002,-0.998,0.0,4664,3493,0.0,2455,261,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6030.0,0.0,0.05,101.5,109.5,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6035.0,0.0,0.05,106.5,114.5,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6040.0,0.0,0.05,111.5,119.6,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,95566.8]
["2025-02-28T15:50:44.000000000",5924.92,6045.0,0.0,0.05,116.5,124.5,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5805.0,119.2,123.1,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28280,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5810.0,114.2,118.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34717,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5815.0,109.3,113.1,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5820.0,104.3,108.0,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5825.0,99.3,103.1,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5830.0,94.8,96.9,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54126,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5835.0,89.8,91.9,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5840.0,84.8,86.9,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,49671,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5845.0,79.8,81.9,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,31881,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5850.0,74.8,76.9,0.05,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,72112,994.1,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5855.0,69.8,71.9,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31638,104.5,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5860.0,64.8,66.9,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46069,295.7,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5865.0,59.8,61.9,0.05,0.1,0.991,-0.009,0.001,344,15987,0.001,1927,29394,227.1,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5870.0,54.8,56.9,0.05,0.1,0.991,-0.009,0.001,354,23525,0.001,4423,39883,477.7,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5875.0,49.8,52.0,0.05,0.1,0.99,-0.01,0.001,609,24294,0.001,2982,30648,359.1,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5880.0,44.9,47.0,0.1,0.15,0.984,-0.016,0.002,533,34639,0.002,3421,35611,790.8000000000001,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5885.0,39.9,42.0,0.1,0.2,0.977,-0.023,0.003,306,29497,0.003,1766,25430,621.6,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5890.0,35.8,36.9,0.2,0.25,0.969,-0.031,0.004,400,46843,0.004,1560,26482,784.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5895.0,30.9,32.0,0.25,0.3,0.951,-0.049,0.006,499,39387,0.006,1318,19087,1090.2,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5900.0,26.0,27.2,0.4,0.5,0.926,-0.074,0.008,3745,98024,0.008,12101,25583,12676.8,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5905.0,21.3,22.4,0.7,0.75,0.886,-0.114,0.012,678,47296,0.012,1214,9176,2270.4,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5910.0,16.8,17.8,1.15,1.3,0.828,-0.172,0.016,723,65739,0.016,2106,7912,4526.4,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5915.0,12.6,13.6,2.0,2.15,0.74,-0.26,0.021,848,45785,0.021,1405,4605,4731.3,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5920.0,9.0,9.6,3.4,3.6,0.626,-0.374,0.024,2245,68346,0.024,1439,3547,8841.6,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5925.0,6.2,6.6,5.5,5.7,0.503,-0.497,0.029,1657,64070,0.028,2862,2095,12818.9,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5930.0,4.1,4.2,8.0,8.6,0.37,-0.631,0.026,1525,61349,0.026,1585,1635,8086.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5935.0,2.55,2.65,11.5,12.1,0.257,-0.739,0.021,1250,39517,0.021,1710,636,6216.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5940.0,1.55,1.65,15.0,16.1,0.172,-0.828,0.016,2198,45002,0.016,1808,1240,6409.6,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5945.0,0.9,1.0,19.3,20.4,0.109,-0.891,0.012,1396,29570,0.012,1884,504,3936.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5950.0,0.5,0.55,23.9,25.0,0.068,-0.934,0.008,6253,47016,0.008,11491,2860,14195.2,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5955.0,0.25,0.35,28.6,29.8,0.043,-0.96,0.005,959,20917,0.005,1032,1056,995.5,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5960.0,0.15,0.2,33.5,34.6,0.026,-0.974,0.003,1728,25037,0.003,3047,1511,1432.5,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5965.0,0.05,0.1,38.3,40.0,0.015,-0.985,0.002,2264,12010,0.002,1188,251,690.4,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5970.0,0.05,0.1,43.2,45.3,0.011,-0.989,0.002,1942,17443,0.002,2605,723,909.4,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5975.0,0.0,0.05,48.2,50.3,0.004,-0.996,0.001,2004,10581,0.001,5403,482,740.7,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5980.0,0.0,0.05,53.2,55.3,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5985.0,0.0,0.05,58.2,60.3,0.004,-0.996,0.0,1678,8054,0.0,660,342,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5990.0,0.0,0.05,63.1,65.3,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,5995.0,0.0,0.05,68.1,70.3,0.003,-0.997,0.0,1794,6337,0.0,4164,286,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6000.0,0.0,0.05,73.1,75.3,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6005.0,0.0,0.05,78.1,80.3,0.003,-0.997,0.0,1206,4507,0.0,429,169,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6010.0,0.0,0.05,83.1,85.3,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6015.0,0.0,0.05,88.1,90.3,0.003,-0.997,0.0,1648,1978,0.0,1184,280,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6020.0,0.0,0.05,93.1,95.3,0.003,-0.997,0.0,2851,4636,0.0,1459,313,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6025.0,0.0,0.05,98.1,100.3,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6030.0,0.0,0.05,100.0,108.4,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6035.0,0.0,0.05,105.0,113.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,95566.8]
["2025-02-28T15:50:55.000000000",5925.96,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,95566.8]
["2025-02-28T15:51:06.000000000",5922.76,5800.0,118.6,127.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80481,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5805.0,115.3,119.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5810.0,110.3,114.3,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5815.0,105.3,109.5,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5820.0,100.3,104.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5825.0,96.2,98.5,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5830.0,91.2,93.5,0.0,0.05,0.997,-0.002,0.0,169,1746,0.0,1840,54126,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5835.0,86.2,88.5,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5840.0,81.2,83.5,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,49686,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5845.0,76.2,78.5,0.0,0.1,0.993,-0.007,0.001,59,3806,0.001,1198,32184,125.7,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5850.0,71.2,73.5,0.05,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,72519,994.1,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5855.0,66.2,68.5,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31640,104.5,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5860.0,61.2,63.6,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46071,295.7,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5865.0,56.2,58.6,0.05,0.1,0.991,-0.009,0.001,344,15987,0.001,1927,29395,227.1,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5870.0,51.2,53.6,0.05,0.1,0.991,-0.009,0.001,354,23525,0.001,4423,39893,477.7,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5875.0,46.3,48.6,0.05,0.15,0.99,-0.01,0.001,609,24297,0.001,2982,30663,359.1,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5880.0,41.3,43.6,0.1,0.15,0.984,-0.016,0.002,533,34645,0.002,3421,35617,790.8000000000001,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5885.0,36.4,38.7,0.15,0.2,0.98,-0.02,0.002,306,29500,0.002,1766,25456,414.4,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5890.0,31.4,33.7,0.25,0.3,0.97,-0.03,0.004,400,46844,0.004,1560,26515,784.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5895.0,26.6,28.8,0.35,0.45,0.961,-0.039,0.005,499,39405,0.005,1318,19112,908.5,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5900.0,21.9,24.1,0.6,0.7,0.938,-0.062,0.007,3745,98050,0.007,12101,25678,11092.2,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5905.0,17.3,19.4,1.0,1.1,0.899,-0.101,0.011,678,47356,0.011,1214,9285,2081.2,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5910.0,13.3,14.9,1.65,1.75,0.842,-0.156,0.015,723,65830,0.015,2106,8047,4243.5,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5915.0,9.5,11.1,2.85,2.95,0.759,-0.241,0.02,848,45860,0.02,1405,4765,4506.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5920.0,6.8,7.0,4.7,4.9,0.648,-0.351,0.025,2245,68513,0.024,1439,3600,9066.1,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5925.0,4.5,4.7,7.2,7.5,0.518,-0.48,0.026,1657,64309,0.026,2862,2289,11749.4,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5930.0,2.9,3.0,10.4,10.9,0.389,-0.613,0.026,1525,61579,0.025,1585,1807,7927.500000000001,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5935.0,1.7,1.75,14.1,15.5,0.273,-0.727,0.022,1250,39670,0.022,1710,636,6512.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5940.0,0.95,1.05,17.8,19.8,0.182,-0.818,0.017,2198,45185,0.017,1808,1246,6810.200000000001,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5945.0,0.55,0.6,22.3,24.4,0.115,-0.885,0.012,1396,29618,0.012,1884,508,3936.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5950.0,0.3,0.35,26.9,29.1,0.071,-0.929,0.008,6253,47144,0.008,11491,2863,14195.2,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5955.0,0.15,0.2,31.7,34.0,0.041,-0.959,0.005,959,20940,0.005,1032,1056,995.5,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5960.0,0.05,0.1,36.6,38.9,0.02,-0.98,0.003,1728,25179,0.003,3047,1514,1432.5,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5965.0,0.05,0.1,41.6,43.9,0.012,-0.988,0.002,2264,12012,0.002,1188,251,690.4,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5970.0,0.0,0.05,46.6,48.9,0.011,-0.989,0.002,1942,17535,0.002,2605,723,909.4,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5975.0,0.0,0.05,51.5,53.9,0.004,-0.996,0.001,2004,10583,0.001,5403,482,740.7,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5980.0,0.0,0.05,56.5,58.9,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5985.0,0.0,0.05,61.5,63.9,0.004,-0.996,0.001,1678,8054,0.001,660,342,233.8,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5990.0,0.0,0.05,66.5,68.9,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,5995.0,0.0,0.05,71.5,73.9,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6000.0,0.0,0.05,76.5,78.9,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6005.0,0.0,0.05,81.5,83.9,0.003,-0.997,0.0,1206,4510,0.0,429,169,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6010.0,0.0,0.05,86.5,88.9,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6015.0,0.0,0.05,91.5,93.9,0.003,-0.997,0.0,1648,1979,0.0,1184,280,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6020.0,0.0,0.05,96.5,98.9,0.003,-0.997,0.0,2851,4636,0.0,1459,313,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6025.0,0.0,0.05,98.0,106.3,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6030.0,0.0,0.05,103.0,111.4,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6035.0,0.0,0.05,108.5,116.0,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6040.0,0.0,0.05,113.0,121.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,92948.5]
["2025-02-28T15:51:06.000000000",5922.76,6045.0,0.0,0.05,118.0,126.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,92948.5]
["2025-02-28T15:51:18.000000000",5924.1,5800.0,120.1,128.5,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80481,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5805.0,118.4,119.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5810.0,110.3,114.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5815.0,108.4,109.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5820.0,100.3,104.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5825.0,98.1,99.8,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5830.0,93.1,94.8,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54126,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5835.0,88.1,89.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5840.0,83.1,84.8,0.0,0.05,0.993,-0.007,0.001,427,3475,0.001,1459,50207,188.6,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5845.0,78.1,79.8,0.05,0.1,0.997,-0.003,0.0,59,3806,0.0,1198,32295,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5850.0,73.1,74.8,0.0,0.1,0.993,-0.007,0.001,1506,10728,0.001,8435,72533,994.1,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5855.0,68.2,69.8,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31645,104.5,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5860.0,63.2,64.8,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46073,295.7,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5865.0,58.2,59.8,0.05,0.1,0.991,-0.009,0.001,344,15989,0.001,1927,29398,227.1,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5870.0,53.2,54.8,0.05,0.1,0.99,-0.01,0.001,354,23525,0.001,4423,39897,477.7,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5875.0,48.2,49.8,0.05,0.1,0.987,-0.013,0.002,609,24297,0.002,2982,30675,718.2,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5880.0,43.2,44.8,0.1,0.15,0.983,-0.017,0.002,533,34647,0.002,3421,35633,790.8000000000001,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5885.0,38.5,39.9,0.1,0.2,0.976,-0.024,0.003,306,29501,0.003,1766,25568,621.6,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5890.0,33.9,34.9,0.2,0.25,0.968,-0.032,0.004,400,46846,0.004,1560,26650,784.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5895.0,29.0,30.0,0.3,0.35,0.951,-0.049,0.006,499,39415,0.006,1318,19144,1090.2,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5900.0,24.2,25.2,0.5,0.55,0.925,-0.075,0.009,3745,98068,0.009,12101,25780,14261.399999999998,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5905.0,19.5,20.4,0.75,0.85,0.887,-0.113,0.012,678,47365,0.012,1214,9384,2270.4,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5910.0,15.2,15.9,1.25,1.4,0.822,-0.178,0.018,723,65865,0.018,2106,8249,5092.2,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5915.0,11.0,11.8,2.15,2.35,0.725,-0.275,0.023,848,45891,0.023,1405,4958,5181.900000000001,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5920.0,7.6,8.2,3.6,3.9,0.602,-0.398,0.027,2245,68569,0.027,1439,3683,9946.8,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5925.0,5.1,5.3,5.9,6.2,0.462,-0.538,0.028,1657,64534,0.028,2862,2374,12653.2,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5930.0,3.1,3.3,8.8,9.4,0.331,-0.669,0.025,1525,61706,0.025,1585,1835,7775.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5935.0,1.9,2.0,12.4,13.2,0.221,-0.778,0.02,1250,39789,0.02,1710,637,5920.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5940.0,1.1,1.15,16.6,17.4,0.14,-0.86,0.015,2198,45347,0.015,1808,1250,6009.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5945.0,0.6,0.7,21.0,21.9,0.085,-0.913,0.01,1396,29843,0.01,1884,515,3279.9999999999995,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5950.0,0.3,0.4,25.7,26.7,0.049,-0.951,0.006,6253,47242,0.006,11491,2867,10646.4,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5955.0,0.2,0.25,30.5,31.5,0.028,-0.972,0.004,959,20966,0.004,1032,1056,796.4000000000001,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5960.0,0.05,0.15,35.4,36.4,0.016,-0.984,0.002,1728,25183,0.002,3047,1514,955.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5965.0,0.05,0.1,40.3,41.9,0.012,-0.988,0.002,2264,12056,0.002,1188,251,690.4,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5970.0,0.0,0.05,45.3,46.9,0.005,-0.995,0.001,1942,17568,0.001,2605,723,454.7,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5975.0,0.0,0.05,50.3,51.9,0.004,-0.996,0.001,2004,10599,0.001,5403,482,740.7,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5980.0,0.0,0.05,55.3,56.9,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5985.0,0.0,0.05,60.3,61.9,0.004,-0.996,0.0,1678,8054,0.0,660,342,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5990.0,0.0,0.05,65.2,66.9,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,5995.0,0.0,0.05,70.2,71.9,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6000.0,0.0,0.05,75.2,76.9,0.003,-0.997,0.0,9509,9786,0.0,9290,889,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6005.0,0.0,0.05,80.2,81.9,0.003,-0.997,0.0,1206,4510,0.0,429,169,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6010.0,0.0,0.05,84.8,86.9,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6015.0,0.0,0.05,89.8,91.9,0.003,-0.997,0.0,1648,1979,0.0,1184,280,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6020.0,0.0,0.05,94.8,96.9,0.002,-0.998,0.0,2851,4636,0.0,1459,313,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6025.0,0.0,0.05,97.6,104.8,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6030.0,0.0,0.05,102.6,109.8,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6035.0,0.0,0.05,107.6,113.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6040.0,0.0,0.05,111.5,119.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93311.29999999996]
["2025-02-28T15:51:18.000000000",5924.1,6045.0,0.0,0.05,116.5,124.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93311.29999999996]
["2025-02-28T15:51:30.000000000",5923.74,5800.0,120.1,127.0,0.0,0.05,0.998,-0.002,0.0,201,878,0.0,15704,80481,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5805.0,118.9,123.5,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5810.0,113.9,118.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5815.0,108.9,112.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5820.0,103.9,107.4,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5825.0,98.4,100.8,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5830.0,93.4,95.8,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54126,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5835.0,88.4,90.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32248,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5840.0,83.4,85.8,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50247,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5845.0,78.4,80.8,0.05,0.1,0.997,-0.003,0.0,59,3806,0.0,1198,32395,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5850.0,73.4,75.8,0.0,0.05,0.997,-0.003,0.0,1506,10728,0.0,8435,72549,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5855.0,68.4,70.8,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31652,104.5,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5860.0,63.4,65.8,0.05,0.1,0.992,-0.008,0.001,324,14464,0.001,2633,46077,295.7,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5865.0,58.9,61.1,0.05,0.1,0.991,-0.009,0.001,344,15990,0.001,1927,29404,227.1,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5870.0,53.9,56.1,0.05,0.1,0.99,-0.01,0.001,354,23527,0.001,4423,39965,477.7,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5875.0,48.9,50.8,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30691,359.1,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5880.0,44.0,45.9,0.1,0.15,0.983,-0.017,0.002,533,34649,0.002,3421,35651,790.8000000000001,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5885.0,39.0,40.9,0.1,0.2,0.976,-0.024,0.003,306,29501,0.003,1766,25574,621.6,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5890.0,34.4,35.4,0.2,0.25,0.968,-0.032,0.004,400,46848,0.004,1560,26666,784.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5895.0,29.5,30.5,0.3,0.35,0.954,-0.046,0.006,499,39419,0.006,1318,19217,1090.2,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5900.0,24.7,25.7,0.45,0.5,0.93,-0.07,0.008,3745,98077,0.008,12101,25943,12676.8,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5905.0,20.0,20.9,0.7,0.8,0.893,-0.107,0.012,678,47370,0.012,1214,9430,2270.4,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5910.0,15.4,16.4,1.2,1.3,0.831,-0.169,0.017,723,65965,0.017,2106,8411,4809.3,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5915.0,11.3,12.0,2.0,2.15,0.739,-0.261,0.024,848,45932,0.024,1405,5038,5407.200000000001,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5920.0,8.1,8.3,3.4,3.6,0.613,-0.387,0.029,2245,68607,0.029,1439,3843,10683.600000000002,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5925.0,5.2,5.4,5.5,5.8,0.468,-0.532,0.028,1657,64612,0.028,2862,2408,12653.2,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5930.0,3.2,3.4,8.2,8.8,0.335,-0.665,0.025,1525,61827,0.025,1585,1876,7775.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5935.0,1.95,2.0,11.8,12.7,0.224,-0.776,0.02,1250,39876,0.02,1710,637,5920.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5940.0,1.1,1.2,15.9,16.9,0.139,-0.861,0.015,2198,45466,0.015,1808,1250,6009.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5945.0,0.6,0.65,20.4,21.4,0.083,-0.917,0.01,1396,29917,0.01,1884,515,3279.9999999999995,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5950.0,0.3,0.35,25.1,26.1,0.049,-0.951,0.006,6253,47405,0.006,11491,2867,10646.4,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5955.0,0.15,0.2,30.0,31.0,0.028,-0.972,0.004,959,20993,0.004,1032,1056,796.4000000000001,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5960.0,0.05,0.1,34.9,35.9,0.013,-0.987,0.002,1728,25191,0.002,3047,1514,955.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5965.0,0.0,0.1,39.5,41.2,0.005,-0.995,0.001,2264,12061,0.001,1188,251,345.2,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5970.0,0.0,0.05,44.5,46.2,0.005,-0.995,0.001,1942,17599,0.001,2605,723,454.7,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5975.0,0.0,0.05,49.0,51.2,0.004,-0.996,0.001,2004,10604,0.001,5403,482,740.7,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5980.0,0.0,0.05,54.4,56.2,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5985.0,0.0,0.05,59.0,61.2,0.004,-0.996,0.0,1678,8054,0.0,660,342,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5990.0,0.0,0.05,64.0,66.7,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,5995.0,0.0,0.05,69.0,71.7,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6000.0,0.0,0.05,74.4,76.7,0.003,-0.997,0.0,9509,9787,0.0,9290,889,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6005.0,0.0,0.05,79.5,81.7,0.003,-0.997,0.0,1206,4510,0.0,429,169,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6010.0,0.0,0.05,84.5,86.6,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6015.0,0.0,0.05,89.2,91.6,0.003,-0.997,0.0,1648,1979,0.0,1184,280,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6020.0,0.0,0.05,94.2,96.6,0.002,-0.998,0.0,2851,4636,0.0,1459,313,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6025.0,0.0,0.05,98.0,104.8,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6030.0,0.0,0.05,103.0,109.8,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6035.0,0.0,0.05,108.0,114.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6040.0,0.0,0.05,113.0,119.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,90518.89999999998]
["2025-02-28T15:51:30.000000000",5923.74,6045.0,0.0,0.05,118.0,124.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5805.0,120.5,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5810.0,115.5,120.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5815.0,110.5,114.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5820.0,105.6,109.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5825.0,100.5,105.0,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5830.0,95.6,97.7,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54126,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5835.0,90.6,92.8,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32249,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5840.0,85.6,87.8,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50748,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5845.0,80.6,82.8,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32500,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5850.0,75.6,77.8,0.0,0.05,0.997,-0.003,0.0,1506,10728,0.0,8435,72797,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5855.0,70.6,73.1,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31653,104.5,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5860.0,65.6,68.1,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46097,295.7,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5865.0,60.5,63.1,0.05,0.1,0.991,-0.009,0.001,344,15990,0.001,1927,29405,227.1,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5870.0,55.5,58.1,0.05,0.1,0.99,-0.01,0.001,354,23527,0.001,4423,39969,477.7,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5875.0,50.6,53.1,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30722,359.1,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5880.0,45.7,47.8,0.05,0.1,0.983,-0.017,0.002,533,34655,0.002,3421,35681,790.8000000000001,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5885.0,40.8,42.8,0.1,0.15,0.976,-0.024,0.003,306,29503,0.003,1766,25590,621.6,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5890.0,36.3,37.5,0.15,0.2,0.968,-0.032,0.004,400,46854,0.004,1560,26678,784.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5895.0,31.4,32.0,0.2,0.3,0.954,-0.046,0.006,499,39422,0.006,1318,19230,1090.2,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5900.0,26.6,27.6,0.35,0.4,0.93,-0.07,0.008,3745,98104,0.008,12101,25986,12676.8,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5905.0,21.8,22.8,0.55,0.65,0.893,-0.107,0.012,678,47380,0.012,1214,9477,2270.4,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5910.0,17.2,18.1,0.9,1.0,0.831,-0.169,0.017,723,65975,0.017,2106,8524,4809.3,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5915.0,12.9,13.5,1.55,1.6,0.739,-0.261,0.024,848,45942,0.024,1405,5169,5407.200000000001,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5920.0,9.2,9.7,2.7,2.85,0.613,-0.387,0.029,2245,68671,0.029,1439,3890,10683.600000000002,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5925.0,6.1,6.5,4.5,4.7,0.468,-0.532,0.028,1657,64683,0.028,2862,2430,12653.2,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5930.0,3.9,4.1,7.0,7.5,0.335,-0.665,0.025,1525,62015,0.025,1585,1885,7775.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5935.0,2.35,2.5,10.3,11.1,0.224,-0.776,0.02,1250,39920,0.02,1710,644,5920.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5940.0,1.4,1.45,14.3,15.1,0.139,-0.861,0.015,2198,45526,0.015,1808,1250,6009.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5945.0,0.75,0.85,18.6,19.6,0.083,-0.917,0.01,1396,29957,0.01,1884,518,3279.9999999999995,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5950.0,0.4,0.45,23.2,24.2,0.049,-0.951,0.006,6253,47547,0.006,11491,2873,10646.4,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5955.0,0.2,0.25,27.9,29.1,0.028,-0.972,0.004,959,21038,0.004,1032,1056,796.4000000000001,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5960.0,0.1,0.15,32.8,34.0,0.013,-0.987,0.002,1728,25299,0.002,3047,1514,955.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5965.0,0.05,0.1,37.0,39.2,0.005,-0.995,0.001,2264,12069,0.001,1188,251,345.2,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5970.0,0.0,0.05,42.2,44.5,0.005,-0.995,0.001,1942,17604,0.001,2605,723,454.7,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5975.0,0.0,0.05,48.0,49.5,0.004,-0.996,0.001,2004,10605,0.001,5403,482,740.7,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5980.0,0.0,0.05,52.0,54.5,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5985.0,0.0,0.05,57.3,59.5,0.004,-0.996,0.0,1678,8055,0.0,660,342,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5990.0,0.0,0.05,62.3,64.5,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,5995.0,0.0,0.05,67.3,69.5,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6000.0,0.0,0.05,72.3,74.5,0.003,-0.997,0.0,9509,9788,0.0,9290,889,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6005.0,0.0,0.05,77.3,79.6,0.003,-0.997,0.0,1206,4510,0.0,429,169,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6010.0,0.0,0.05,82.3,84.6,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6015.0,0.0,0.05,87.3,89.6,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6020.0,0.0,0.05,92.3,94.6,0.002,-0.998,0.0,2851,4636,0.0,1459,315,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6025.0,0.0,0.05,97.3,99.6,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6030.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6035.0,0.0,0.05,105.0,112.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,90518.89999999998]
["2025-02-28T15:51:41.000000000",5926.06,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,90518.89999999998]
["2025-02-28T15:51:52.000000000",5925.07,5805.0,116.8,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5810.0,113.3,116.0,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5815.0,108.4,111.0,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5820.0,103.3,106.0,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5825.0,98.4,101.0,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5830.0,94.2,96.0,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54129,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5835.0,89.2,91.0,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32250,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5840.0,84.2,86.0,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50748,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5845.0,79.2,81.0,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32501,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5850.0,74.2,76.0,0.0,0.05,0.997,-0.003,0.0,1506,10729,0.0,8435,72811,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5855.0,69.2,71.0,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31653,104.5,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5860.0,64.2,66.0,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46097,295.7,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5865.0,59.2,61.0,0.05,0.1,0.991,-0.009,0.001,344,15990,0.001,1927,29415,227.1,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5870.0,54.3,56.0,0.05,0.1,0.991,-0.009,0.001,354,23527,0.001,4423,40007,477.7,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5875.0,49.3,51.1,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30723,359.1,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5880.0,44.3,46.1,0.1,0.15,0.986,-0.014,0.002,533,34655,0.002,3421,35730,790.8000000000001,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5885.0,39.3,41.1,0.1,0.15,0.982,-0.018,0.002,306,29506,0.002,1766,25594,414.4,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5890.0,35.0,36.1,0.15,0.2,0.975,-0.025,0.003,400,46866,0.003,1560,26701,588.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5895.0,30.2,31.2,0.25,0.3,0.964,-0.039,0.005,499,39433,0.005,1318,19270,908.5,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5900.0,25.4,26.3,0.4,0.45,0.944,-0.056,0.007,3745,98119,0.007,12101,26043,11092.2,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5905.0,20.7,21.5,0.6,0.7,0.918,-0.082,0.01,678,47391,0.01,1214,9490,1892.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5910.0,16.1,16.9,1.05,1.15,0.868,-0.13,0.015,723,65999,0.015,2106,8622,4243.5,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5915.0,11.8,12.6,1.8,1.95,0.788,-0.211,0.02,848,45979,0.02,1405,5220,4506.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5920.0,8.3,8.8,3.0,3.2,0.677,-0.323,0.026,2245,68760,0.026,1439,3950,9578.4,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5925.0,5.4,5.7,5.0,5.3,0.539,-0.461,0.029,1657,64736,0.029,2862,2459,13105.100000000002,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5930.0,3.3,3.5,7.8,8.3,0.394,-0.606,0.028,1525,62220,0.028,1585,1893,8708.000000000002,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5935.0,1.9,2.1,11.3,12.0,0.268,-0.73,0.024,1250,40096,0.023,1710,654,6933.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5940.0,1.1,1.2,15.3,16.1,0.17,-0.83,0.018,2198,45606,0.018,1808,1250,7210.8,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5945.0,0.6,0.65,19.8,20.6,0.103,-0.897,0.012,1396,29998,0.012,1884,518,3936.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5950.0,0.3,0.4,24.4,25.4,0.061,-0.942,0.008,6253,47619,0.008,11491,2874,14195.2,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5955.0,0.15,0.2,29.3,30.3,0.036,-0.964,0.005,959,21072,0.005,1032,1056,995.5,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5960.0,0.05,0.15,34.2,35.3,0.021,-0.979,0.003,1728,25309,0.003,3047,1514,1432.5,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5965.0,0.05,0.1,39.1,40.4,0.013,-0.987,0.002,2264,12069,0.002,1188,251,690.4,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5970.0,0.0,0.05,44.1,45.9,0.005,-0.995,0.001,1942,17604,0.001,2605,723,454.7,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5975.0,0.0,0.05,49.0,50.9,0.004,-0.996,0.001,2004,10605,0.001,5403,483,740.7,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5980.0,0.0,0.05,54.0,55.9,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5985.0,0.0,0.05,59.0,60.9,0.004,-0.996,0.001,1678,8055,0.001,660,342,233.8,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5990.0,0.0,0.05,64.0,65.8,0.004,-0.996,0.0,4003,6409,0.0,739,219,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,5995.0,0.0,0.05,69.0,70.8,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6000.0,0.0,0.05,74.0,75.8,0.003,-0.997,0.0,9509,9788,0.0,9290,889,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6005.0,0.0,0.05,78.7,80.8,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6010.0,0.0,0.05,83.7,85.8,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6015.0,0.0,0.05,88.7,90.8,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6020.0,0.0,0.05,93.7,95.8,0.003,-0.997,0.0,2851,4636,0.0,1459,315,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6025.0,0.0,0.05,98.6,100.8,0.002,-0.998,0.0,4664,3493,0.0,2455,262,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6030.0,0.0,0.05,100.1,108.4,0.002,-0.998,0.0,2756,630,0.0,1985,242,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6035.0,0.0,0.05,105.0,113.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,94458.9]
["2025-02-28T15:51:52.000000000",5925.07,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,94458.9]
["2025-02-28T15:52:04.000000000",5925.45,5805.0,116.8,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28284,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5810.0,111.8,117.5,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5815.0,107.6,112.4,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25973,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5820.0,102.6,107.5,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45428,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5825.0,97.6,102.4,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5830.0,94.7,96.9,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54129,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5835.0,89.7,92.0,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32250,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5840.0,84.7,87.0,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50748,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5845.0,79.7,82.0,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32540,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5850.0,74.8,77.0,0.05,0.1,0.993,-0.007,0.001,1506,10730,0.001,8435,72931,994.1,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5855.0,69.8,72.0,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31657,104.5,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5860.0,64.8,67.0,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46114,295.7,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5865.0,59.8,62.0,0.05,0.1,0.991,-0.009,0.001,344,15991,0.001,1927,29417,227.1,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5870.0,54.8,57.0,0.05,0.1,0.99,-0.01,0.001,354,23527,0.001,4423,40010,477.7,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5875.0,49.8,52.0,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30740,359.1,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5880.0,44.7,47.0,0.1,0.15,0.983,-0.017,0.002,533,34755,0.002,3421,35761,790.8000000000001,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5885.0,39.8,42.0,0.1,0.15,0.982,-0.018,0.002,306,29606,0.002,1766,25631,414.4,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5890.0,35.2,36.3,0.15,0.2,0.974,-0.026,0.003,400,46867,0.003,1560,26740,588.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5895.0,30.6,31.3,0.2,0.25,0.96,-0.04,0.005,499,39439,0.005,1318,19303,908.5,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5900.0,25.7,26.5,0.3,0.4,0.941,-0.059,0.007,3745,98131,0.007,12101,26123,11092.2,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5905.0,20.9,21.7,0.55,0.6,0.906,-0.094,0.011,678,47403,0.011,1214,9511,2081.2,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5910.0,16.3,17.0,0.9,1.0,0.849,-0.147,0.017,723,66058,0.017,2106,8689,4809.3,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5915.0,12.0,12.7,1.6,1.7,0.762,-0.239,0.023,848,46010,0.023,1405,5266,5181.900000000001,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5920.0,8.2,8.8,2.8,2.95,0.636,-0.364,0.029,2245,68817,0.029,1439,4017,10683.600000000002,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5925.0,5.3,5.7,4.7,4.9,0.486,-0.514,0.03,1657,64796,0.03,2862,2508,13557.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5930.0,3.2,3.5,7.4,7.9,0.34,-0.66,0.028,1525,62344,0.028,1585,1921,8708.000000000002,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5935.0,1.95,2.0,10.9,11.8,0.221,-0.778,0.022,1250,40175,0.022,1710,666,6512.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5940.0,1.05,1.15,15.0,15.7,0.135,-0.865,0.016,2198,45704,0.016,1808,1253,6409.6,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5945.0,0.55,0.65,19.5,20.2,0.08,-0.92,0.01,1396,30021,0.01,1884,518,3279.9999999999995,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5950.0,0.25,0.35,24.2,24.9,0.045,-0.955,0.006,6253,47687,0.006,11491,2874,10646.4,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5955.0,0.15,0.2,29.1,30.3,0.025,-0.975,0.004,959,21097,0.004,1032,1056,796.4000000000001,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5960.0,0.05,0.1,34.0,35.0,0.013,-0.987,0.002,1728,25320,0.002,3047,1514,955.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5965.0,0.05,0.1,38.4,40.0,0.012,-0.988,0.002,2264,12070,0.002,1188,251,690.4,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5970.0,0.0,0.05,43.1,45.3,0.005,-0.995,0.001,1942,17614,0.001,2605,723,454.7,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5975.0,0.0,0.05,48.1,50.3,0.004,-0.996,0.001,2004,10605,0.001,5403,483,740.7,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5980.0,0.0,0.05,53.1,55.3,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5985.0,0.0,0.05,58.1,60.3,0.004,-0.996,0.0,1678,8055,0.0,660,342,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5990.0,0.0,0.05,63.1,65.3,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,5995.0,0.0,0.05,68.1,70.3,0.003,-0.997,0.0,1794,6337,0.0,4164,298,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6000.0,0.0,0.05,73.1,75.3,0.003,-0.997,0.0,9509,9788,0.0,9290,889,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6005.0,0.0,0.05,78.1,80.3,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6010.0,0.0,0.05,83.1,85.3,0.003,-0.997,0.0,1954,2990,0.0,1182,249,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6015.0,0.0,0.05,88.1,90.4,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6020.0,0.0,0.05,93.1,95.4,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6025.0,0.0,0.05,98.1,100.4,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6030.0,0.0,0.05,100.7,107.2,0.002,-0.998,0.0,2756,633,0.0,1985,242,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6035.0,0.0,0.05,105.6,112.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,92103.6]
["2025-02-28T15:52:04.000000000",5925.45,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,92103.6]
["2025-02-28T15:52:15.000000000",5926.2,5805.0,116.8,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28286,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5810.0,112.0,116.9,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5815.0,107.0,111.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25974,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5820.0,102.0,106.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45429,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5825.0,97.0,101.9,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5830.0,94.9,96.9,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54133,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5835.0,86.7,91.9,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32250,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5840.0,82.2,86.9,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50751,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5845.0,77.0,81.9,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32552,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5850.0,74.9,76.9,0.05,0.1,0.993,-0.007,0.001,1506,10730,0.001,8435,73134,994.1,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5855.0,69.9,71.9,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31664,104.5,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5860.0,61.8,66.9,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46124,295.7,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5865.0,56.8,61.9,0.05,0.1,0.991,-0.009,0.001,344,15991,0.001,1927,29468,227.1,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5870.0,52.0,56.9,0.05,0.1,0.991,-0.009,0.001,354,23527,0.001,4423,40026,477.7,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5875.0,48.0,51.9,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30751,359.1,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5880.0,42.0,46.9,0.05,0.1,0.989,-0.011,0.001,533,34755,0.001,3421,35892,395.4,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5885.0,40.0,41.9,0.1,0.15,0.982,-0.018,0.002,306,29606,0.002,1766,25641,414.4,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5890.0,35.1,36.4,0.1,0.15,0.981,-0.019,0.003,400,46867,0.003,1560,26829,588.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5895.0,30.2,31.4,0.2,0.25,0.967,-0.033,0.004,499,39452,0.004,1318,19309,726.8000000000001,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5900.0,25.3,26.6,0.3,0.35,0.951,-0.049,0.006,3745,98135,0.006,12101,26138,9507.6,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5905.0,20.5,21.8,0.5,0.6,0.922,-0.078,0.01,678,47418,0.01,1214,9560,1892.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5910.0,15.9,17.1,0.9,1.0,0.873,-0.129,0.015,723,66087,0.015,2106,8851,4243.5,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5915.0,11.6,12.8,1.55,1.65,0.798,-0.204,0.021,848,46014,0.021,1405,5285,4731.3,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5920.0,8.1,8.8,2.7,2.9,0.681,-0.318,0.027,2245,68833,0.027,1439,4063,9946.8,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5925.0,5.2,5.7,4.6,4.9,0.537,-0.462,0.031,1657,64885,0.031,2862,2629,14008.9,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5930.0,3.3,3.4,7.2,7.9,0.384,-0.617,0.03,1525,62434,0.03,1585,1923,9330.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5935.0,1.85,1.95,10.7,11.8,0.253,-0.749,0.024,1250,40227,0.024,1710,668,7103.999999999999,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5940.0,1.0,1.1,14.8,16.0,0.155,-0.845,0.018,2198,45807,0.018,1808,1254,7210.8,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5945.0,0.5,0.65,19.4,20.6,0.092,-0.908,0.012,1396,30096,0.012,1884,518,3936.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5950.0,0.3,0.35,24.1,25.4,0.053,-0.947,0.007,6253,47706,0.007,11491,2874,12420.8,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5955.0,0.15,0.2,29.0,30.2,0.03,-0.97,0.004,959,21101,0.004,1032,1056,796.4000000000001,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5960.0,0.05,0.1,33.9,35.2,0.014,-0.986,0.002,1728,25387,0.002,3047,1514,955.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5965.0,0.05,0.1,38.1,40.2,0.013,-0.987,0.002,2264,12070,0.002,1188,251,690.4,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5970.0,0.0,0.05,43.1,45.2,0.005,-0.995,0.001,1942,17614,0.001,2605,723,454.7,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5975.0,0.0,0.05,48.1,52.2,0.004,-0.996,0.001,2004,10606,0.001,5403,483,740.7,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5980.0,0.0,0.05,53.1,58.3,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5985.0,0.0,0.05,58.0,63.0,0.004,-0.996,0.001,1678,8055,0.001,660,342,233.8,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5990.0,0.0,0.05,63.0,67.2,0.003,-0.996,0.0,4003,6409,0.0,739,219,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,5995.0,0.0,0.05,68.0,73.0,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6000.0,0.0,0.05,73.0,78.0,0.003,-0.997,0.0,9509,9788,0.0,9290,890,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6005.0,0.0,0.05,78.0,83.4,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6010.0,0.0,0.05,83.0,88.3,0.003,-0.997,0.0,1954,2990,0.0,1182,251,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6015.0,0.0,0.05,88.0,93.4,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6020.0,0.0,0.05,93.0,98.3,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6025.0,0.0,0.05,98.0,103.3,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6030.0,0.0,0.05,100.0,108.4,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6035.0,0.0,0.05,105.0,113.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93130.8]
["2025-02-28T15:52:15.000000000",5926.2,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5805.0,118.3,125.0,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28286,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5810.0,112.0,118.3,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5815.0,108.3,113.3,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25974,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5820.0,103.3,108.3,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45429,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5825.0,98.3,103.3,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5830.0,96.1,98.2,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54133,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5835.0,91.1,93.3,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32250,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5840.0,86.1,88.3,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50751,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5845.0,81.1,83.3,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32552,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5850.0,76.1,78.3,0.0,0.05,0.993,-0.007,0.001,1506,10730,0.001,8435,73316,994.1,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5855.0,71.1,73.3,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31664,104.5,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5860.0,66.2,68.3,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46130,295.7,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5865.0,61.2,63.3,0.05,0.1,0.991,-0.009,0.001,344,15992,0.001,1927,29475,227.1,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5870.0,56.2,58.3,0.0,0.1,0.991,-0.009,0.001,354,23527,0.001,4423,40033,477.7,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5875.0,51.2,53.3,0.05,0.1,0.99,-0.01,0.001,609,24297,0.001,2982,30766,359.1,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5880.0,46.2,48.3,0.05,0.1,0.989,-0.011,0.001,533,34755,0.001,3421,35968,395.4,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5885.0,41.2,43.3,0.05,0.15,0.982,-0.018,0.002,306,29606,0.002,1766,25695,414.4,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5890.0,36.8,37.8,0.1,0.15,0.981,-0.019,0.003,400,46867,0.003,1560,26895,588.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5895.0,31.8,32.8,0.15,0.2,0.967,-0.033,0.004,499,39460,0.004,1318,19353,726.8000000000001,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5900.0,26.9,27.9,0.25,0.3,0.951,-0.049,0.006,3745,98155,0.006,12101,26163,9507.6,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5905.0,22.1,23.1,0.4,0.5,0.922,-0.078,0.01,678,47423,0.01,1214,9602,1892.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5910.0,17.4,18.3,0.7,0.8,0.873,-0.129,0.015,723,66153,0.015,2106,8927,4243.5,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5915.0,13.0,13.9,1.3,1.4,0.798,-0.204,0.021,848,46030,0.021,1405,5319,4731.3,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5920.0,9.0,9.8,2.25,2.45,0.681,-0.318,0.027,2245,68845,0.027,1439,4143,9946.8,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5925.0,5.9,6.4,3.9,4.2,0.537,-0.462,0.031,1657,64935,0.031,2862,2651,14008.9,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5930.0,3.7,3.9,6.4,6.9,0.384,-0.617,0.03,1525,62480,0.03,1585,1926,9330.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5935.0,2.15,2.3,9.7,10.5,0.253,-0.749,0.024,1250,40260,0.024,1710,671,7103.999999999999,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5940.0,1.15,1.3,13.7,14.5,0.155,-0.845,0.018,2198,45836,0.018,1808,1255,7210.8,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5945.0,0.6,0.7,18.1,19.0,0.092,-0.908,0.012,1396,30125,0.012,1884,519,3936.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5950.0,0.3,0.4,22.7,23.7,0.053,-0.947,0.007,6253,47762,0.007,11491,2874,12420.8,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5955.0,0.15,0.2,27.5,28.6,0.03,-0.97,0.004,959,21117,0.004,1032,1056,796.4000000000001,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5960.0,0.05,0.1,32.4,33.5,0.014,-0.986,0.002,1728,25392,0.002,3047,1516,955.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5965.0,0.0,0.05,36.9,38.9,0.013,-0.987,0.002,2264,12136,0.002,1188,251,690.4,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5970.0,0.0,0.05,41.8,43.9,0.005,-0.995,0.001,1942,17614,0.001,2605,723,454.7,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5975.0,0.0,0.05,46.8,48.9,0.004,-0.996,0.001,2004,10607,0.001,5403,483,740.7,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5980.0,0.0,0.05,51.8,53.9,0.004,-0.996,0.001,1673,9680,0.001,1780,479,345.3,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5985.0,0.0,0.05,56.8,58.9,0.004,-0.996,0.001,1678,8055,0.001,660,342,233.8,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5990.0,0.0,0.05,61.8,63.9,0.003,-0.996,0.0,4003,6409,0.0,739,219,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,5995.0,0.0,0.05,66.8,68.9,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6000.0,0.0,0.05,71.8,73.9,0.003,-0.997,0.0,9509,9788,0.0,9290,890,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6005.0,0.0,0.05,76.8,78.9,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6010.0,0.0,0.05,81.8,83.9,0.003,-0.997,0.0,1954,2990,0.0,1182,251,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6015.0,0.0,0.05,86.8,88.9,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6020.0,0.0,0.05,91.8,93.9,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6025.0,0.0,0.05,96.8,98.9,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6030.0,0.0,0.05,100.0,106.3,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6035.0,0.0,0.05,105.0,111.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6040.0,0.0,0.05,110.0,116.5,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6045.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93130.8]
["2025-02-28T15:52:26.000000000",5926.89,6050.0,0.0,0.05,120.0,126.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93130.8]
["2025-02-28T15:52:37.000000000",5925.11,5805.0,116.2,124.4,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28286,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5810.0,113.7,116.3,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5815.0,108.7,111.3,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25974,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5820.0,103.7,106.3,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45429,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5825.0,98.7,101.3,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5830.0,94.5,96.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54133,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5835.0,89.5,91.2,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32250,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5840.0,84.5,86.2,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50754,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5845.0,79.5,81.2,0.0,0.1,0.997,-0.003,0.0,59,3806,0.0,1198,32952,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5850.0,74.5,76.2,0.05,0.1,0.993,-0.007,0.001,1506,10730,0.001,8435,73621,994.1,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5855.0,69.5,71.2,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31665,104.5,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5860.0,64.5,66.2,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46132,295.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5865.0,59.5,61.4,0.05,0.1,0.991,-0.009,0.001,344,15993,0.001,1927,29508,227.1,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5870.0,54.6,56.4,0.05,0.1,0.991,-0.009,0.001,354,23527,0.001,4423,40046,477.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5875.0,49.6,51.4,0.05,0.1,0.99,-0.01,0.001,609,24298,0.001,2982,30811,359.1,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5880.0,44.6,46.4,0.05,0.1,0.989,-0.011,0.001,533,34755,0.001,3421,36150,395.4,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5885.0,39.6,41.4,0.05,0.15,0.988,-0.012,0.002,306,29606,0.002,1766,25726,414.4,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5890.0,35.5,36.3,0.1,0.15,0.981,-0.019,0.003,400,46872,0.003,1560,26976,588.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5895.0,30.5,31.5,0.15,0.2,0.973,-0.027,0.004,499,39481,0.004,1318,19400,726.8000000000001,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5900.0,25.6,26.5,0.3,0.35,0.961,-0.039,0.005,3745,98175,0.005,12101,26233,7923.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5905.0,20.8,21.6,0.45,0.55,0.935,-0.065,0.008,678,47459,0.008,1214,9699,1513.6,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5910.0,16.1,16.9,0.8,0.9,0.897,-0.102,0.013,723,66382,0.013,2106,9072,3677.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5915.0,11.8,12.6,1.45,1.6,0.825,-0.175,0.019,848,46074,0.019,1405,5455,4280.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5920.0,8.0,8.7,2.6,2.75,0.726,-0.274,0.026,2245,69005,0.026,1439,4259,9578.4,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5925.0,5.2,5.5,4.4,4.7,0.586,-0.415,0.032,1657,65170,0.032,2862,2698,14460.8,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5930.0,3.1,3.3,7.2,7.7,0.423,-0.572,0.029,1525,63145,0.03,1585,1962,9177.5,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5935.0,1.75,1.85,10.9,11.4,0.285,-0.71,0.025,1250,40448,0.026,1710,674,7571.000000000001,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5940.0,0.95,1.05,15.0,15.6,0.184,-0.819,0.019,2198,45999,0.019,1808,1262,7611.400000000001,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5945.0,0.45,0.55,19.5,20.2,0.11,-0.892,0.013,1396,30242,0.013,1884,520,4264.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5950.0,0.25,0.3,24.2,24.9,0.06,-0.94,0.008,6253,48019,0.008,11491,2874,14195.2,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5955.0,0.1,0.15,28.9,29.8,0.034,-0.966,0.005,959,21129,0.005,1032,1056,995.5,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5960.0,0.05,0.1,33.9,34.8,0.018,-0.982,0.003,1728,25395,0.003,3047,1516,1432.5,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5965.0,0.0,0.05,38.9,40.4,0.005,-0.995,0.001,2264,12136,0.001,1188,251,345.2,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5970.0,0.0,0.05,43.9,45.6,0.005,-0.995,0.001,1942,17616,0.001,2605,723,454.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5975.0,0.0,0.05,48.7,50.6,0.004,-0.996,0.001,2004,10607,0.001,5403,483,740.7,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5980.0,0.0,0.05,53.7,55.6,0.004,-0.996,0.001,1673,9681,0.001,1780,479,345.3,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5985.0,0.0,0.05,58.7,60.6,0.004,-0.996,0.001,1678,8055,0.001,660,342,233.8,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5990.0,0.0,0.05,63.7,65.6,0.004,-0.996,0.0,4003,6409,0.0,739,219,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,5995.0,0.0,0.05,68.7,70.6,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6000.0,0.0,0.05,73.3,75.6,0.003,-0.997,0.0,9509,9788,0.0,9290,890,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6005.0,0.0,0.05,78.3,80.5,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6010.0,0.0,0.05,83.3,85.5,0.003,-0.997,0.0,1954,2990,0.0,1182,251,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6015.0,0.0,0.05,88.3,90.5,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6020.0,0.0,0.05,93.3,95.5,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6025.0,0.0,0.05,98.3,100.5,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6030.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6035.0,0.0,0.05,105.0,113.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93383.8]
["2025-02-28T15:52:37.000000000",5925.11,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93383.8]
["2025-02-28T15:52:49.000000000",5925.08,5805.0,114.6,126.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28286,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5810.0,115.5,117.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5815.0,110.5,112.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25974,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5820.0,105.6,107.7,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45429,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5825.0,100.6,102.7,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35221,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5830.0,95.6,97.7,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54133,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5835.0,90.6,92.7,0.0,0.05,0.997,-0.003,0.0,79,1263,0.0,1943,32251,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5840.0,85.6,87.7,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50754,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5845.0,80.6,82.6,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32953,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5850.0,75.6,77.7,0.0,0.05,0.993,-0.007,0.001,1506,10730,0.001,8435,73821,994.1,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5855.0,70.6,72.6,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31707,104.5,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5860.0,65.6,67.7,0.05,0.1,0.992,-0.008,0.001,324,14465,0.001,2633,46133,295.7,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5865.0,60.6,62.7,0.05,0.1,0.991,-0.009,0.001,344,15994,0.001,1927,29513,227.1,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5870.0,55.6,57.5,0.05,0.1,0.996,-0.004,0.001,354,23528,0.001,4423,40105,477.7,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5875.0,50.6,52.5,0.05,0.1,0.99,-0.01,0.001,609,24298,0.001,2982,30811,359.1,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5880.0,45.6,47.3,0.05,0.1,0.989,-0.011,0.001,533,34755,0.001,3421,36152,395.4,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5885.0,40.6,42.3,0.05,0.1,0.988,-0.012,0.002,306,29606,0.002,1766,25913,414.4,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5890.0,36.0,37.0,0.1,0.15,0.98,-0.02,0.003,400,46873,0.003,1560,27144,588.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5895.0,31.0,32.1,0.1,0.2,0.971,-0.026,0.004,499,39484,0.004,1318,19483,726.8000000000001,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5900.0,26.1,27.1,0.2,0.3,0.958,-0.042,0.006,3745,98215,0.006,12101,26384,9507.6,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5905.0,21.2,22.3,0.35,0.4,0.93,-0.07,0.01,678,47480,0.01,1214,9964,1892.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5910.0,16.5,17.5,0.6,0.7,0.883,-0.115,0.016,723,66397,0.015,2106,9468,4315.8,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5915.0,12.1,12.8,1.15,1.3,0.795,-0.205,0.023,848,46113,0.023,1405,5562,5181.900000000001,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5920.0,8.2,8.8,2.2,2.35,0.67,-0.332,0.032,2245,69187,0.031,1439,4503,11644.9,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5925.0,5.2,5.5,3.9,4.2,0.501,-0.499,0.036,1657,65491,0.036,2862,2752,16268.4,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5930.0,3.0,3.2,6.6,7.1,0.344,-0.654,0.03,1525,63542,0.029,1585,1975,9171.5,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5935.0,1.7,1.8,10.0,10.8,0.217,-0.78,0.023,1250,40606,0.023,1710,676,6808.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5940.0,0.9,1.0,14.1,15.1,0.131,-0.869,0.016,2198,46193,0.016,1808,1262,6409.6,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5945.0,0.45,0.5,18.6,19.6,0.076,-0.924,0.01,1396,30433,0.01,1884,520,3279.9999999999995,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5950.0,0.2,0.25,23.4,24.4,0.039,-0.961,0.006,6253,48058,0.006,11491,2874,10646.4,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5955.0,0.1,0.15,28.2,29.3,0.022,-0.978,0.004,959,21152,0.004,1032,1056,796.4000000000001,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5960.0,0.05,0.1,33.2,34.2,0.014,-0.986,0.002,1728,25404,0.002,3047,1516,955.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5965.0,0.0,0.05,37.8,39.5,0.005,-0.995,0.001,2264,12144,0.001,1188,251,345.2,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5970.0,0.0,0.05,42.9,44.5,0.005,-0.995,0.001,1942,17616,0.001,2605,723,454.7,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5975.0,0.0,0.05,47.8,49.5,0.004,-0.996,0.001,2004,10607,0.001,5403,483,740.7,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5980.0,0.0,0.05,52.8,54.5,0.004,-0.996,0.001,1673,9681,0.001,1780,479,345.3,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5985.0,0.0,0.05,57.8,59.5,0.004,-0.996,0.0,1678,8055,0.0,660,342,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5990.0,0.0,0.05,62.8,64.5,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,5995.0,0.0,0.05,67.8,70.2,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6000.0,0.0,0.05,72.8,75.0,0.003,-0.997,0.0,9509,9788,0.0,9290,892,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6005.0,0.0,0.05,77.8,80.2,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6010.0,0.0,0.05,82.8,85.2,0.003,-0.997,0.0,1954,2990,0.0,1182,251,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6015.0,0.0,0.05,87.8,90.2,0.003,-0.997,0.0,1648,1979,0.0,1184,282,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6020.0,0.0,0.05,92.8,95.2,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6025.0,0.0,0.05,97.8,100.2,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6030.0,0.0,0.05,100.6,108.1,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6035.0,0.0,0.05,105.6,113.1,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6040.0,0.0,0.05,110.0,118.4,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6045.0,0.0,0.05,115.0,123.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93346.19999999998]
["2025-02-28T15:52:49.000000000",5925.08,6050.0,0.0,0.05,120.0,128.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5805.0,114.6,126.7,0.0,0.05,0.998,-0.002,0.0,45,202,0.0,2496,28286,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5810.0,112.9,117.8,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5815.0,108.2,112.8,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25976,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5820.0,103.2,107.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45437,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5825.0,100.9,102.8,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35229,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5830.0,93.2,97.8,0.0,0.05,0.997,-0.003,0.0,169,1746,0.0,1840,54133,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5835.0,88.2,92.8,0.0,0.05,0.997,-0.003,0.0,79,1273,0.0,1943,32251,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5840.0,83.2,87.8,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50754,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5845.0,78.2,82.8,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32953,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5850.0,73.3,77.8,0.0,0.05,0.993,-0.007,0.001,1506,10730,0.001,8435,73838,994.1,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5855.0,68.3,72.8,0.05,0.1,0.992,-0.008,0.001,98,8884,0.001,947,31707,104.5,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5860.0,65.7,67.8,0.05,0.1,0.992,-0.008,0.001,324,14466,0.001,2633,46136,295.7,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5865.0,60.9,62.8,0.05,0.1,0.991,-0.009,0.001,344,15994,0.001,1927,29513,227.1,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5870.0,53.2,57.8,0.05,0.1,0.996,-0.004,0.001,354,23528,0.001,4423,40107,477.7,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5875.0,48.3,52.8,0.05,0.1,0.99,-0.01,0.001,609,24298,0.001,2982,30811,359.1,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5880.0,46.0,47.8,0.05,0.1,0.989,-0.011,0.001,533,34808,0.001,3421,36152,395.4,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5885.0,41.0,42.8,0.05,0.1,0.988,-0.012,0.002,306,29606,0.002,1766,25914,414.4,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5890.0,36.3,37.6,0.05,0.15,0.98,-0.02,0.003,400,46884,0.003,1560,27162,588.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5895.0,31.3,32.6,0.1,0.15,0.971,-0.026,0.004,499,39486,0.004,1318,19498,726.8000000000001,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5900.0,26.4,27.7,0.15,0.2,0.958,-0.042,0.006,3745,98235,0.006,12101,26410,9507.6,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5905.0,21.5,22.8,0.3,0.35,0.93,-0.07,0.01,678,47495,0.01,1214,10016,1892.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5910.0,16.8,18.0,0.5,0.65,0.883,-0.115,0.016,723,66410,0.015,2106,9570,4315.8,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5915.0,12.3,13.5,1.0,1.15,0.795,-0.205,0.023,848,46235,0.023,1405,5614,5181.900000000001,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5920.0,8.7,9.4,1.9,2.25,0.67,-0.332,0.032,2245,69313,0.031,1439,4581,11644.9,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5925.0,5.5,5.7,3.5,3.9,0.501,-0.499,0.036,1657,65544,0.036,2862,2849,16268.4,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5930.0,3.3,3.5,6.1,6.7,0.344,-0.654,0.03,1525,63687,0.029,1585,1989,9171.5,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5935.0,1.85,1.95,9.5,10.6,0.217,-0.78,0.023,1250,40711,0.023,1710,691,6808.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5940.0,0.95,1.05,13.6,14.8,0.131,-0.869,0.016,2198,46247,0.016,1808,1292,6409.6,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5945.0,0.5,0.6,18.1,19.3,0.076,-0.924,0.01,1396,30519,0.01,1884,550,3279.9999999999995,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5950.0,0.25,0.3,22.8,24.1,0.039,-0.961,0.006,6253,48201,0.006,11491,2874,10646.4,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5955.0,0.1,0.15,27.7,29.0,0.022,-0.978,0.004,959,21156,0.004,1032,1056,796.4000000000001,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5960.0,0.05,0.1,32.6,33.9,0.014,-0.986,0.002,1728,25418,0.002,3047,1516,955.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5965.0,0.0,0.05,37.3,39.1,0.005,-0.995,0.001,2264,12144,0.001,1188,251,345.2,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5970.0,0.0,0.05,42.3,44.1,0.005,-0.995,0.001,1942,17617,0.001,2605,723,454.7,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5975.0,0.0,0.05,47.3,49.1,0.004,-0.996,0.001,2004,10607,0.001,5403,483,740.7,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5980.0,0.0,0.05,52.3,54.1,0.004,-0.996,0.001,1673,9681,0.001,1780,479,345.3,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5985.0,0.0,0.05,57.3,59.1,0.004,-0.996,0.0,1678,8057,0.0,660,342,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5990.0,0.0,0.05,62.3,64.1,0.003,-0.997,0.0,4003,6409,0.0,739,219,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,5995.0,0.0,0.05,66.6,69.1,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6000.0,0.0,0.05,71.6,74.1,0.003,-0.997,0.0,9509,9788,0.0,9290,896,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6005.0,0.0,0.05,76.6,79.1,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6010.0,0.0,0.05,81.6,84.1,0.003,-0.997,0.0,1954,3020,0.0,1182,251,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6015.0,0.0,0.05,86.6,89.1,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6020.0,0.0,0.05,91.6,94.1,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6025.0,0.0,0.05,96.6,99.1,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6030.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6035.0,0.0,0.05,105.0,111.8,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6040.0,0.0,0.05,110.0,116.6,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6045.0,0.0,0.05,115.0,121.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93346.19999999998]
["2025-02-28T15:53:00.000000000",5926.22,6050.0,0.0,0.05,120.0,126.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93346.19999999998]
["2025-02-28T15:53:11.000000000",5930.02,5810.0,115.6,122.4,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5815.0,110.6,117.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25976,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5820.0,106.3,112.4,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45437,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5825.0,102.1,107.2,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35229,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5830.0,96.3,102.4,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54133,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5835.0,94.8,97.2,0.0,0.05,0.997,-0.003,0.0,79,1273,0.0,1943,32251,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5840.0,89.9,92.2,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50755,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5845.0,84.9,87.2,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32954,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5850.0,79.9,82.2,0.05,0.1,0.997,-0.003,0.0,1506,10730,0.0,8435,73974,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5855.0,74.9,77.2,0.0,0.05,0.992,-0.008,0.001,98,8884,0.001,947,31710,104.5,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5860.0,69.9,72.2,0.0,0.05,0.992,-0.008,0.001,324,14482,0.001,2633,46148,295.7,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5865.0,64.9,67.2,0.05,0.1,0.991,-0.009,0.001,344,16004,0.001,1927,29517,227.1,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5870.0,59.9,62.2,0.0,0.05,0.991,-0.009,0.001,354,23528,0.001,4423,40135,477.7,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5875.0,54.9,57.2,0.05,0.1,0.99,-0.01,0.001,609,24299,0.001,2982,30817,359.1,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5880.0,49.9,52.2,0.05,0.1,0.989,-0.011,0.001,533,34809,0.001,3421,36195,395.4,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5885.0,44.9,47.2,0.05,0.1,0.988,-0.012,0.002,306,29621,0.002,1766,25942,414.4,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5890.0,41.0,42.0,0.05,0.1,0.984,-0.016,0.002,400,46911,0.002,1560,27251,392.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5895.0,35.4,37.2,0.1,0.15,0.975,-0.022,0.004,499,39531,0.003,1318,19514,595.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5900.0,31.2,32.0,0.1,0.15,0.965,-0.035,0.005,3745,98259,0.005,12101,26580,7923.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5905.0,26.0,27.1,0.2,0.25,0.943,-0.057,0.008,678,47519,0.008,1214,10048,1513.6,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5910.0,21.2,22.0,0.3,0.4,0.903,-0.094,0.014,723,66457,0.014,2106,9670,3960.6,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5915.0,16.4,17.4,0.65,0.7,0.83,-0.172,0.021,848,46269,0.021,1405,5680,4731.3,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5920.0,12.1,12.8,1.05,1.2,0.715,-0.286,0.031,2245,69440,0.03,1439,4708,11276.5,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5925.0,8.2,8.6,2.1,2.3,0.549,-0.451,0.037,1657,65713,0.037,2862,2893,16720.299999999996,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5930.0,5.3,5.5,3.9,4.2,0.383,-0.614,0.031,1525,63949,0.03,1585,2034,9482.499999999998,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5935.0,3.1,3.3,6.5,7.2,0.246,-0.75,0.025,1250,40818,0.025,1710,695,7400.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5940.0,1.7,1.8,10.1,10.9,0.15,-0.852,0.018,2198,46426,0.018,1808,1303,7210.8,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5945.0,0.9,1.0,14.3,15.1,0.087,-0.913,0.012,1396,30640,0.012,1884,551,3936.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5950.0,0.45,0.5,18.7,19.7,0.047,-0.953,0.007,6253,48274,0.007,11491,2874,12420.8,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5955.0,0.2,0.3,23.4,24.4,0.023,-0.977,0.004,959,21185,0.004,1032,1056,796.4000000000001,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5960.0,0.1,0.15,28.2,29.3,0.014,-0.986,0.002,1728,25469,0.002,3047,1516,955.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5965.0,0.0,0.05,32.9,34.7,0.005,-0.995,0.001,2264,12397,0.001,1188,251,345.2,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5970.0,0.0,0.05,37.9,39.7,0.005,-0.995,0.001,1942,17621,0.001,2605,723,454.7,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5975.0,0.0,0.05,42.9,45.1,0.004,-0.996,0.001,2004,10642,0.001,5403,483,740.7,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5980.0,0.0,0.05,47.9,50.2,0.004,-0.996,0.001,1673,9681,0.001,1780,479,345.3,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5985.0,0.0,0.05,52.8,55.2,0.004,-0.996,0.001,1678,8057,0.001,660,342,233.8,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5990.0,0.0,0.05,57.8,60.1,0.003,-0.997,0.0,4003,6409,0.0,739,221,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,5995.0,0.0,0.05,62.8,65.2,0.003,-0.997,0.0,1794,6337,0.0,4164,300,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6000.0,0.0,0.05,67.8,70.1,0.003,-0.997,0.0,9509,9788,0.0,9290,896,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6005.0,0.0,0.05,72.8,75.1,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6010.0,0.0,0.05,77.8,80.2,0.003,-0.997,0.0,1954,3020,0.0,1182,251,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6015.0,0.0,0.05,82.8,85.2,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6020.0,0.0,0.05,87.8,90.2,0.003,-0.997,0.0,2851,4639,0.0,1459,315,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6025.0,0.0,0.05,92.8,95.1,0.002,-0.998,0.0,4664,3493,0.0,2455,264,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6030.0,0.0,0.05,97.8,100.1,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6035.0,0.0,0.05,100.5,108.7,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6040.0,0.0,0.05,105.5,113.5,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6045.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6050.0,0.0,0.05,115.5,123.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,93707.4]
["2025-02-28T15:53:11.000000000",5930.02,6055.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,93707.4]
["2025-02-28T15:53:22.000000000",5930.21,5810.0,117.1,125.2,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34721,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5815.0,112.1,120.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25976,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5820.0,107.5,115.0,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45437,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5825.0,102.6,110.2,0.0,0.05,0.998,-0.002,0.0,148,1143,0.0,4295,35229,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5830.0,99.7,105.2,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54133,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5835.0,94.7,97.0,0.0,0.05,0.997,-0.003,0.0,79,1273,0.0,1943,32251,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5840.0,89.7,92.0,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50755,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5845.0,84.6,87.0,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32955,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5850.0,79.6,82.0,0.0,0.05,0.993,-0.007,0.001,1506,10730,0.001,8435,74080,994.1,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5855.0,74.6,77.0,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31710,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5860.0,69.6,72.0,0.0,0.05,0.997,-0.003,0.0,324,14482,0.0,2633,46156,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5865.0,64.6,67.0,0.05,0.1,0.992,-0.008,0.001,344,16004,0.001,1927,29519,227.1,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5870.0,59.7,62.0,0.0,0.05,0.996,-0.004,0.0,354,23528,0.0,4423,40138,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5875.0,54.7,57.0,0.05,0.1,0.991,-0.009,0.001,609,24299,0.001,2982,30821,359.1,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5880.0,49.8,52.0,0.05,0.1,0.99,-0.01,0.001,533,34809,0.001,3421,36199,395.4,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5885.0,44.8,47.0,0.05,0.1,0.989,-0.011,0.001,306,29621,0.001,1766,25948,207.2,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5890.0,39.7,42.0,0.05,0.1,0.988,-0.012,0.002,400,46913,0.002,1560,27262,392.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5895.0,35.1,37.0,0.05,0.15,0.98,-0.02,0.003,499,39535,0.003,1318,19533,545.1,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5900.0,30.4,31.5,0.1,0.15,0.974,-0.026,0.004,3745,98314,0.004,12101,26629,6338.4,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5905.0,25.5,26.5,0.2,0.25,0.96,-0.04,0.006,678,47535,0.006,1214,10079,1135.2,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5910.0,20.6,21.7,0.3,0.4,0.932,-0.065,0.01,723,66509,0.01,2106,9879,2829.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5915.0,15.9,16.8,0.6,0.7,0.884,-0.116,0.016,848,46280,0.016,1405,5726,3604.8,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5920.0,11.6,12.4,1.15,1.3,0.803,-0.199,0.024,2245,69551,0.024,1439,4739,8841.6,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5925.0,7.8,8.4,2.25,2.4,0.667,-0.335,0.033,1657,65774,0.033,2862,2952,14912.7,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5930.0,4.9,5.1,4.2,4.4,0.49,-0.51,0.036,1525,64180,0.037,1585,2044,11354.499999999998,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5935.0,2.85,3.0,6.9,7.4,0.339,-0.659,0.029,1250,41082,0.029,1710,701,8584.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5940.0,1.6,1.65,10.7,11.3,0.216,-0.784,0.022,2198,46601,0.022,1808,1303,8813.199999999999,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5945.0,0.8,0.9,14.6,15.5,0.129,-0.873,0.016,1396,30697,0.016,1884,552,5248.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5950.0,0.4,0.5,19.2,20.2,0.07,-0.93,0.01,6253,48378,0.01,11491,2875,17744.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5955.0,0.2,0.25,23.9,24.9,0.039,-0.961,0.006,959,21239,0.006,1032,1057,1194.6,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5960.0,0.05,0.15,28.8,29.8,0.019,-0.981,0.003,1728,25771,0.003,3047,1517,1432.5,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5965.0,0.0,0.1,33.1,35.0,0.006,-0.994,0.001,2264,12545,0.001,1188,251,345.2,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5970.0,0.0,0.05,38.1,40.0,0.005,-0.995,0.001,1942,17621,0.001,2605,723,454.7,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5975.0,0.0,0.05,43.1,45.3,0.005,-0.995,0.001,2004,10642,0.001,5403,484,740.7,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5980.0,0.0,0.05,48.1,50.3,0.004,-0.996,0.001,1673,9682,0.001,1780,479,345.3,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5985.0,0.0,0.05,53.1,55.4,0.004,-0.996,0.001,1678,8057,0.001,660,342,233.8,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5990.0,0.0,0.05,58.1,60.4,0.004,-0.996,0.0,4003,6409,0.0,739,221,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,5995.0,0.0,0.05,63.1,65.4,0.003,-0.997,0.0,1794,6347,0.0,4164,300,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6000.0,0.0,0.05,68.1,70.4,0.003,-0.997,0.0,9509,9788,0.0,9290,896,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6005.0,0.0,0.05,73.1,75.3,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6010.0,0.0,0.05,78.1,80.3,0.003,-0.997,0.0,1954,3034,0.0,1182,251,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6015.0,0.0,0.05,83.1,85.3,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6020.0,0.0,0.05,88.1,90.3,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6025.0,0.0,0.05,93.1,95.3,0.003,-0.997,0.0,4664,3493,0.0,2455,264,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6030.0,0.0,0.05,98.1,100.3,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6035.0,0.0,0.05,100.5,107.6,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6040.0,0.0,0.05,105.5,112.6,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6045.0,0.0,0.05,110.5,118.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6050.0,0.0,0.05,115.5,123.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,97272.2]
["2025-02-28T15:53:22.000000000",5930.21,6055.0,0.0,0.05,120.5,128.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,97272.2]
["2025-02-28T15:53:34.000000000",5932.45,5810.0,118.6,126.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34722,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5815.0,113.6,121.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25976,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5820.0,112.8,115.1,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5825.0,107.8,109.9,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35229,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5830.0,102.8,105.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54135,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5835.0,97.8,99.5,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32251,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5840.0,92.8,94.5,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50762,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5845.0,87.8,89.5,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32955,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5850.0,82.8,84.5,0.0,0.05,0.997,-0.003,0.0,1506,10730,0.0,8435,74080,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5855.0,77.8,79.5,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31714,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5860.0,72.8,74.5,0.0,0.05,0.997,-0.003,0.0,324,14482,0.0,2633,46156,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5865.0,67.8,69.5,0.0,0.05,0.992,-0.008,0.001,344,16007,0.001,1927,29745,227.1,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5870.0,62.8,64.5,0.05,0.1,0.991,-0.009,0.001,354,23528,0.001,4423,40181,477.7,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5875.0,57.9,59.5,0.05,0.1,0.991,-0.009,0.001,609,24299,0.001,2982,30823,359.1,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5880.0,52.1,54.5,0.0,0.05,0.993,-0.007,0.001,533,34811,0.001,3421,36216,395.4,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5885.0,47.9,49.5,0.05,0.1,0.989,-0.011,0.001,306,29623,0.001,1766,25955,207.2,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5890.0,42.9,44.5,0.05,0.1,0.988,-0.012,0.002,400,46913,0.002,1560,27269,392.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5895.0,37.9,39.5,0.05,0.1,0.987,-0.013,0.002,499,39544,0.002,1318,19540,363.4,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5900.0,32.9,34.6,0.1,0.15,0.978,-0.022,0.003,3745,98366,0.003,12101,26725,4753.799999999999,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5905.0,28.4,29.6,0.15,0.2,0.965,-0.035,0.005,678,47569,0.005,1214,10117,946.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5910.0,23.1,24.2,0.25,0.3,0.943,-0.057,0.008,723,66541,0.008,2106,9984,2263.2,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5915.0,18.3,19.3,0.45,0.55,0.903,-0.097,0.014,848,46361,0.014,1405,6054,3154.2000000000003,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5920.0,13.8,14.6,0.85,0.9,0.832,-0.168,0.022,2245,69641,0.022,1439,4835,8104.8,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5925.0,9.7,10.3,1.7,1.75,0.712,-0.288,0.031,1657,65900,0.031,2862,3050,14008.9,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5930.0,6.4,6.7,3.2,3.4,0.546,-0.455,0.037,1525,64436,0.037,1585,2127,11507.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5935.0,4.0,4.1,5.4,5.9,0.384,-0.615,0.03,1250,41382,0.029,1710,704,8709.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5940.0,2.15,2.3,8.5,9.3,0.251,-0.749,0.024,2198,46784,0.024,1808,1320,9614.4,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5945.0,1.15,1.25,12.4,13.3,0.152,-0.848,0.018,1396,30861,0.018,1884,552,5903.999999999999,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5950.0,0.55,0.65,16.7,17.8,0.082,-0.918,0.011,6253,48463,0.011,11491,2878,19518.4,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5955.0,0.25,0.35,20.8,22.5,0.044,-0.956,0.007,959,21305,0.007,1032,1058,1393.7,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5960.0,0.1,0.15,25.7,27.3,0.02,-0.98,0.003,1728,26077,0.003,3047,1517,1432.5,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5965.0,0.05,0.1,30.6,32.2,0.01,-0.99,0.002,2264,12565,0.002,1188,251,690.4,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5970.0,0.0,0.05,35.6,37.2,0.005,-0.995,0.001,1942,17623,0.001,2605,723,454.7,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5975.0,0.0,0.05,40.6,42.2,0.005,-0.995,0.001,2004,10663,0.001,5403,484,740.7,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5980.0,0.0,0.05,45.6,47.2,0.004,-0.996,0.001,1673,9683,0.001,1780,479,345.3,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5985.0,0.0,0.05,50.6,52.2,0.004,-0.996,0.001,1678,8057,0.001,660,342,233.8,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5990.0,0.0,0.05,55.6,57.2,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,5995.0,0.0,0.05,60.6,62.2,0.003,-0.997,0.0,1794,6347,0.0,4164,300,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6000.0,0.0,0.05,65.6,67.9,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6005.0,0.0,0.05,70.5,72.9,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6010.0,0.0,0.05,75.5,77.9,0.003,-0.997,0.0,1954,3034,0.0,1182,251,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6015.0,0.0,0.05,80.5,82.9,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6020.0,0.0,0.05,85.5,87.9,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6025.0,0.0,0.05,90.5,92.9,0.003,-0.997,0.0,4664,3493,0.0,2455,264,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6030.0,0.0,0.05,95.5,97.9,0.002,-0.998,0.0,2756,634,0.0,1985,242,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6035.0,0.0,0.05,98.7,105.9,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6040.0,0.0,0.05,103.7,110.9,0.002,-0.998,0.0,2130,164,0.0,2275,334,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6045.0,0.0,0.05,108.7,115.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6050.0,0.0,0.05,113.8,120.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,96670.9]
["2025-02-28T15:53:34.000000000",5932.45,6055.0,0.0,0.05,118.8,125.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5810.0,121.6,128.6,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34738,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5815.0,116.6,123.6,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25993,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5820.0,112.8,118.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5825.0,108.0,114.0,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35229,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5830.0,102.8,108.0,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54135,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5835.0,98.0,103.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32251,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5840.0,94.4,97.1,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50762,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5845.0,89.4,92.1,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32956,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5850.0,84.4,87.1,0.0,0.05,0.997,-0.003,0.0,1506,10730,0.0,8435,74080,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5855.0,79.4,81.9,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31716,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5860.0,74.4,76.9,0.0,0.05,0.997,-0.003,0.0,324,14483,0.0,2633,46163,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5865.0,69.5,72.0,0.0,0.05,0.992,-0.008,0.001,344,16009,0.001,1927,29751,227.1,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5870.0,64.5,67.0,0.05,0.1,0.991,-0.009,0.001,354,23528,0.001,4423,40184,477.7,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5875.0,59.5,62.1,0.05,0.1,0.991,-0.009,0.001,609,24300,0.001,2982,30830,359.1,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5880.0,54.4,57.0,0.0,0.05,0.993,-0.007,0.001,533,34814,0.001,3421,36219,395.4,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5885.0,49.4,52.0,0.05,0.1,0.989,-0.011,0.001,306,29624,0.001,1766,25955,207.2,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5890.0,44.4,47.0,0.05,0.1,0.988,-0.012,0.002,400,46913,0.002,1560,27296,392.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5895.0,39.6,42.1,0.05,0.1,0.987,-0.013,0.002,499,39548,0.002,1318,19551,363.4,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5900.0,35.0,37.0,0.05,0.1,0.978,-0.022,0.003,3745,98372,0.003,12101,26747,4753.799999999999,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5905.0,30.2,32.1,0.1,0.15,0.965,-0.035,0.005,678,47610,0.005,1214,10132,946.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5910.0,25.3,27.3,0.2,0.25,0.943,-0.057,0.008,723,66593,0.008,2106,10029,2263.2,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5915.0,20.4,22.4,0.35,0.4,0.903,-0.097,0.014,848,46392,0.014,1405,6118,3154.2000000000003,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5920.0,15.7,17.1,0.55,0.65,0.832,-0.168,0.022,2245,69722,0.022,1439,5018,8104.8,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5925.0,11.3,13.0,1.2,1.3,0.712,-0.288,0.031,1657,66087,0.031,2862,3104,14008.9,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5930.0,8.0,9.0,2.3,2.5,0.546,-0.455,0.037,1525,64665,0.037,1585,2183,11507.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5935.0,5.2,5.6,4.3,4.5,0.384,-0.615,0.03,1250,41773,0.029,1710,722,8709.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5940.0,3.1,3.3,6.6,7.6,0.251,-0.749,0.024,2198,47154,0.024,1808,1323,9614.4,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5945.0,1.7,1.9,10.1,11.6,0.152,-0.848,0.018,1396,31088,0.018,1884,562,5903.999999999999,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5950.0,0.85,0.95,13.3,15.7,0.082,-0.918,0.011,6253,48613,0.011,11491,2903,19518.4,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5955.0,0.4,0.5,18.6,20.3,0.044,-0.956,0.007,959,21397,0.007,1032,1064,1393.7,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5960.0,0.2,0.25,23.2,25.1,0.02,-0.98,0.003,1728,26124,0.003,3047,1517,1432.5,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5965.0,0.05,0.1,28.0,29.9,0.01,-0.99,0.002,2264,12627,0.002,1188,251,690.4,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5970.0,0.0,0.05,33.1,35.2,0.005,-0.995,0.001,1942,17628,0.001,2605,723,454.7,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5975.0,0.0,0.05,38.1,40.2,0.005,-0.995,0.001,2004,10664,0.001,5403,484,740.7,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5980.0,0.0,0.05,43.0,45.5,0.004,-0.996,0.001,1673,9684,0.001,1780,479,345.3,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5985.0,0.0,0.05,48.0,50.6,0.004,-0.996,0.001,1678,8058,0.001,660,342,233.8,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5990.0,0.0,0.05,53.0,55.6,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,5995.0,0.0,0.05,58.0,60.5,0.003,-0.997,0.0,1794,6347,0.0,4164,300,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6000.0,0.0,0.05,63.0,65.6,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6005.0,0.0,0.05,68.0,70.6,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6010.0,0.0,0.05,73.0,75.5,0.003,-0.997,0.0,1954,3034,0.0,1182,253,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6015.0,0.0,0.05,77.9,80.6,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6020.0,0.0,0.05,82.9,85.6,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6025.0,0.0,0.05,87.9,90.6,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6030.0,0.0,0.05,92.9,95.5,0.002,-0.998,0.0,2756,635,0.0,1985,242,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6035.0,0.0,0.05,97.9,100.6,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6040.0,0.0,0.05,101.0,108.6,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6045.0,0.0,0.05,106.0,113.6,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6050.0,0.0,0.05,111.0,119.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,96670.9]
["2025-02-28T15:53:45.000000000",5934.69,6055.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,96670.9]
["2025-02-28T15:53:56.000000000",5933.67,5810.0,120.1,128.2,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34738,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5815.0,115.1,123.2,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25993,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5820.0,112.1,115.9,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5825.0,107.3,110.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35229,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5830.0,102.1,105.9,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54135,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5835.0,98.1,100.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32251,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5840.0,93.1,95.4,0.0,0.05,0.998,-0.003,0.0,427,3475,0.0,1459,50762,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5845.0,88.1,90.4,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32957,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5850.0,83.1,85.4,0.0,0.05,0.997,-0.003,0.0,1506,10730,0.0,8435,74080,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5855.0,78.1,80.4,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31716,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5860.0,73.1,75.4,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46172,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5865.0,67.8,70.4,0.0,0.05,0.997,-0.003,0.0,344,16011,0.0,1927,29753,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5870.0,62.8,65.4,0.05,0.1,0.992,-0.008,0.001,354,23528,0.001,4423,40189,477.7,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5875.0,57.9,60.4,0.0,0.05,0.991,-0.009,0.001,609,24300,0.001,2982,30877,359.1,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5880.0,52.9,55.4,0.05,0.1,0.996,-0.004,0.001,533,34814,0.001,3421,36313,395.4,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5885.0,47.9,50.5,0.05,0.1,0.99,-0.01,0.001,306,29636,0.001,1766,25995,207.2,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5890.0,42.9,45.5,0.05,0.1,0.989,-0.011,0.001,400,46914,0.001,1560,27322,196.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5895.0,38.4,40.5,0.05,0.1,0.988,-0.012,0.002,499,39589,0.002,1318,19586,363.4,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5900.0,33.4,35.5,0.05,0.1,0.986,-0.014,0.002,3745,98388,0.002,12101,26796,3169.2,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5905.0,28.8,29.9,0.1,0.2,0.978,-0.022,0.004,678,47619,0.004,1214,10148,756.8,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5910.0,23.9,25.0,0.2,0.25,0.961,-0.036,0.006,723,66641,0.006,2106,10081,1697.4,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5915.0,19.1,20.2,0.35,0.45,0.938,-0.065,0.009,848,46428,0.01,1405,6164,2168.2000000000003,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5920.0,14.5,15.4,0.7,0.75,0.889,-0.111,0.016,2245,69816,0.016,1439,5136,5894.400000000001,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5925.0,10.2,11.0,1.45,1.55,0.806,-0.198,0.024,1657,66433,0.024,2862,3240,10845.6,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5930.0,6.7,7.3,2.8,3.0,0.666,-0.331,0.032,1525,65098,0.033,1585,2278,10110.5,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5935.0,4.2,4.5,5.1,5.4,0.494,-0.506,0.037,1250,42241,0.037,1710,747,10952.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5940.0,2.4,2.6,8.0,8.7,0.35,-0.649,0.028,2198,47450,0.027,1808,1324,11036.000000000002,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5945.0,1.3,1.45,11.6,12.6,0.225,-0.775,0.022,1396,31283,0.022,1884,570,7216.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5950.0,0.6,0.7,15.9,16.9,0.132,-0.866,0.016,6253,48748,0.016,11491,2903,28390.4,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5955.0,0.3,0.35,20.6,21.6,0.073,-0.927,0.01,959,21455,0.01,1032,1065,1991.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5960.0,0.1,0.2,25.4,26.5,0.036,-0.964,0.006,1728,26138,0.006,3047,1517,2865.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5965.0,0.05,0.1,30.3,31.4,0.015,-0.985,0.003,2264,12644,0.003,1188,251,1035.6,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5970.0,0.0,0.05,34.6,36.8,0.006,-0.994,0.001,1942,17729,0.001,2605,723,454.7,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5975.0,0.0,0.05,39.6,42.2,0.005,-0.995,0.001,2004,10664,0.001,5403,484,740.7,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5980.0,0.0,0.05,44.6,47.2,0.005,-0.995,0.001,1673,9684,0.001,1780,479,345.3,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5985.0,0.0,0.05,49.6,52.2,0.004,-0.996,0.001,1678,8060,0.001,660,342,233.8,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5990.0,0.0,0.05,54.6,56.9,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,5995.0,0.0,0.05,59.6,61.9,0.004,-0.996,0.0,1794,6347,0.0,4164,300,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6000.0,0.0,0.05,64.6,66.9,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6005.0,0.0,0.05,69.6,71.9,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6010.0,0.0,0.05,74.6,76.9,0.003,-0.997,0.0,1954,3034,0.0,1182,253,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6015.0,0.0,0.05,79.6,81.9,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6020.0,0.0,0.05,84.6,86.9,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6025.0,0.0,0.05,89.6,91.9,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6030.0,0.0,0.05,94.6,96.9,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6035.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6040.0,0.0,0.05,102.2,109.4,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6045.0,0.0,0.05,107.3,114.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6050.0,0.0,0.05,111.0,119.4,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,102375.6]
["2025-02-28T15:53:56.000000000",5933.67,6055.0,0.0,0.05,116.0,124.4,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,102375.6]
["2025-02-28T15:54:07.000000000",5932.59,5810.0,118.6,126.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34738,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5815.0,113.6,121.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25995,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5820.0,109.0,116.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5825.0,104.0,111.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35231,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5830.0,99.0,106.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54136,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5835.0,96.2,98.6,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32251,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5840.0,91.2,93.6,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50763,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5845.0,86.2,88.6,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32957,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5850.0,81.2,83.6,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74105,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5855.0,76.2,78.6,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31717,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5860.0,71.2,73.6,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46174,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5865.0,66.2,68.6,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29759,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5870.0,61.2,63.6,0.0,0.05,0.991,-0.009,0.001,354,23528,0.001,4423,40345,477.7,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5875.0,56.3,58.7,0.0,0.05,0.996,-0.004,0.001,609,24302,0.001,2982,30949,359.1,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5880.0,52.0,53.7,0.05,0.1,0.99,-0.01,0.001,533,34814,0.001,3421,36322,395.4,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5885.0,46.3,48.7,0.05,0.1,0.989,-0.011,0.001,306,29645,0.001,1766,25999,207.2,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5890.0,41.3,43.7,0.05,0.1,0.988,-0.012,0.002,400,46914,0.002,1560,27334,392.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5895.0,36.3,38.7,0.05,0.1,0.987,-0.013,0.002,499,39591,0.002,1318,19596,363.4,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5900.0,31.3,33.7,0.1,0.15,0.982,-0.018,0.003,3745,98405,0.003,12101,26811,4753.799999999999,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5905.0,27.2,28.2,0.15,0.2,0.97,-0.027,0.005,678,47622,0.004,1214,10153,824.6,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5910.0,22.3,23.3,0.25,0.3,0.955,-0.048,0.007,723,66675,0.007,2106,10200,1980.3,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5915.0,17.5,18.5,0.45,0.55,0.921,-0.079,0.012,848,46499,0.012,1405,6203,2703.6000000000004,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5920.0,13.0,13.9,0.85,0.95,0.864,-0.136,0.019,2245,69865,0.019,1439,5199,6999.600000000001,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5925.0,8.9,9.6,1.75,1.95,0.753,-0.245,0.028,1657,66522,0.028,2862,3307,12653.2,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5930.0,5.7,6.1,3.4,3.5,0.599,-0.406,0.036,1525,65354,0.034,1585,2370,10879.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5935.0,3.4,3.7,5.8,6.3,0.428,-0.575,0.031,1250,42661,0.032,1710,762,9347.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5940.0,1.85,2.05,9.1,9.8,0.28,-0.718,0.027,2198,47744,0.027,1808,1325,10816.2,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5945.0,1.0,1.1,13.0,13.9,0.172,-0.828,0.02,1396,31376,0.02,1884,570,6559.999999999999,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5950.0,0.45,0.55,17.5,18.4,0.089,-0.909,0.013,6253,48882,0.013,11491,2915,23067.2,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5955.0,0.2,0.25,22.2,23.2,0.049,-0.951,0.008,959,21528,0.008,1032,1067,1592.8000000000002,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5960.0,0.05,0.15,27.0,28.1,0.024,-0.976,0.004,1728,26157,0.004,3047,1517,1910.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5965.0,0.05,0.1,32.0,33.0,0.014,-0.986,0.002,2264,12661,0.002,1188,251,690.4,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5970.0,0.0,0.05,36.4,38.8,0.005,-0.995,0.001,1942,17743,0.001,2605,723,454.7,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5975.0,0.0,0.05,41.4,43.8,0.005,-0.995,0.001,2004,10664,0.001,5403,484,740.7,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5980.0,0.0,0.05,46.4,48.8,0.004,-0.996,0.001,1673,9684,0.001,1780,479,345.3,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5985.0,0.0,0.05,51.4,53.8,0.004,-0.996,0.001,1678,8062,0.001,660,342,233.8,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5990.0,0.0,0.05,56.4,58.8,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,5995.0,0.0,0.05,61.4,63.8,0.004,-0.996,0.0,1794,6347,0.0,4164,300,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6000.0,0.0,0.05,66.4,68.8,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6005.0,0.0,0.05,71.4,73.8,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6010.0,0.0,0.05,76.4,78.8,0.003,-0.997,0.0,1954,3034,0.0,1182,253,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6015.0,0.0,0.05,81.4,83.8,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6020.0,0.0,0.05,86.4,88.8,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6025.0,0.0,0.05,91.4,93.8,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6030.0,0.0,0.05,96.4,98.8,0.002,-0.998,0.0,2756,635,0.0,1985,242,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6035.0,0.0,0.05,98.0,105.5,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6040.0,0.0,0.05,103.0,110.5,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6045.0,0.0,0.05,108.3,115.9,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6050.0,0.0,0.05,112.5,120.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,99221.2]
["2025-02-28T15:54:07.000000000",5932.59,6055.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,99221.2]
["2025-02-28T15:54:19.000000000",5932.63,5810.0,118.6,126.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34738,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5815.0,113.6,121.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25995,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5820.0,109.0,116.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5825.0,104.2,111.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35231,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5830.0,99.2,106.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54136,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5835.0,97.1,99.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32251,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5840.0,92.1,94.4,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50763,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5845.0,87.1,89.4,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32957,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5850.0,82.1,84.4,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74105,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5855.0,77.1,79.4,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31717,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5860.0,72.1,74.4,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46174,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5865.0,67.1,69.4,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29761,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5870.0,62.2,64.4,0.0,0.05,0.997,-0.003,0.0,354,23528,0.0,4423,40352,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5875.0,57.2,59.4,0.0,0.1,0.996,-0.004,0.001,609,24303,0.001,2982,31006,359.1,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5880.0,52.2,54.4,0.05,0.1,0.99,-0.01,0.001,533,34820,0.001,3421,36336,395.4,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5885.0,47.2,49.4,0.05,0.1,0.989,-0.011,0.001,306,29645,0.001,1766,26006,207.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5890.0,42.2,44.4,0.05,0.1,0.989,-0.011,0.002,400,46914,0.002,1560,27337,392.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5895.0,37.7,39.4,0.05,0.1,0.987,-0.013,0.002,499,39591,0.002,1318,19599,363.4,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5900.0,32.7,34.5,0.05,0.1,0.986,-0.014,0.002,3745,98425,0.002,12101,26839,3169.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5905.0,28.3,29.3,0.1,0.2,0.973,-0.027,0.004,678,47627,0.004,1214,10178,756.8,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5910.0,23.3,24.4,0.2,0.3,0.955,-0.045,0.007,723,66728,0.007,2106,10303,1980.3,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5915.0,18.5,19.5,0.4,0.5,0.924,-0.076,0.011,848,46511,0.011,1405,6295,2478.3,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5920.0,13.9,14.8,0.8,0.85,0.863,-0.137,0.019,2245,70111,0.019,1439,5298,6999.600000000001,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5925.0,9.6,10.4,1.5,1.65,0.758,-0.242,0.028,1657,66621,0.028,2862,3412,12653.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5930.0,6.2,6.8,2.95,3.1,0.604,-0.396,0.035,1525,65620,0.035,1585,2449,10885.000000000002,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5935.0,3.8,4.0,5.3,5.6,0.434,-0.568,0.032,1250,42924,0.032,1710,805,9472.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5940.0,2.15,2.25,8.3,9.0,0.283,-0.714,0.027,2198,47879,0.027,1808,1333,10816.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5945.0,1.1,1.2,12.1,13.0,0.17,-0.83,0.02,1396,31421,0.02,1884,591,6559.999999999999,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5950.0,0.5,0.55,16.5,17.5,0.089,-0.911,0.013,6253,48958,0.013,11491,2937,23067.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5955.0,0.2,0.3,21.2,22.2,0.046,-0.954,0.007,959,21595,0.007,1032,1067,1393.7,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5960.0,0.1,0.15,26.0,27.0,0.024,-0.976,0.004,1728,26162,0.004,3047,1517,1910.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5965.0,0.05,0.1,31.0,32.0,0.015,-0.985,0.003,2264,12661,0.003,1188,251,1035.6,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5970.0,0.0,0.05,35.7,37.5,0.005,-0.995,0.001,1942,17743,0.001,2605,723,454.7,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5975.0,0.0,0.05,40.7,42.9,0.005,-0.995,0.001,2004,10665,0.001,5403,484,740.7,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5980.0,0.0,0.05,45.7,47.9,0.004,-0.996,0.001,1673,9685,0.001,1780,479,345.3,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5985.0,0.0,0.05,50.7,52.9,0.004,-0.996,0.001,1678,8062,0.001,660,342,233.8,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5990.0,0.0,0.05,55.7,57.9,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,5995.0,0.0,0.05,60.7,62.9,0.004,-0.996,0.0,1794,6347,0.0,4164,300,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6000.0,0.0,0.05,65.6,67.9,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6005.0,0.0,0.05,70.6,72.9,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6010.0,0.0,0.05,75.6,77.9,0.003,-0.997,0.0,1954,3034,0.0,1182,253,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6015.0,0.0,0.05,80.6,82.9,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6020.0,0.0,0.05,85.6,87.9,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6025.0,0.0,0.05,90.6,92.9,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6030.0,0.0,0.05,95.6,97.9,0.002,-0.998,0.0,2756,635,0.0,1985,242,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6035.0,0.0,0.05,98.3,105.8,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6040.0,0.0,0.05,103.3,110.8,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6045.0,0.0,0.05,108.3,115.8,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6050.0,0.0,0.05,112.5,120.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,97142.9]
["2025-02-28T15:54:19.000000000",5932.63,6055.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5810.0,118.6,126.7,0.0,0.05,0.998,-0.002,0.0,56,375,0.0,4103,34738,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5815.0,113.6,121.7,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25995,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5820.0,109.0,116.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5825.0,104.6,111.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35231,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5830.0,101.7,104.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54138,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5835.0,96.9,99.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5840.0,91.9,94.1,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50763,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5845.0,86.9,89.1,0.0,0.05,0.997,-0.003,0.0,59,3806,0.0,1198,32957,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5850.0,82.0,84.1,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74105,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5855.0,77.0,79.1,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31717,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5860.0,72.0,74.1,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46178,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5865.0,67.0,69.2,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29762,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5870.0,62.0,64.3,0.0,0.05,0.997,-0.003,0.0,354,23528,0.0,4423,40352,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5875.0,57.1,59.2,0.05,0.1,0.996,-0.004,0.001,609,24303,0.001,2982,31009,359.1,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5880.0,52.1,54.5,0.05,0.1,0.99,-0.01,0.001,533,34820,0.001,3421,36337,395.4,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5885.0,47.1,49.2,0.05,0.1,0.989,-0.011,0.001,306,29645,0.001,1766,26011,207.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5890.0,42.1,44.0,0.05,0.1,0.989,-0.011,0.002,400,46914,0.002,1560,27339,392.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5895.0,37.3,39.1,0.05,0.1,0.987,-0.013,0.002,499,39591,0.002,1318,19604,363.4,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5900.0,32.3,34.0,0.05,0.1,0.986,-0.014,0.002,3745,98430,0.002,12101,26850,3169.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5905.0,27.4,29.1,0.1,0.2,0.973,-0.027,0.004,678,47627,0.004,1214,10197,756.8,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5910.0,22.6,24.2,0.2,0.3,0.955,-0.045,0.007,723,66744,0.007,2106,10338,1980.3,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5915.0,17.8,18.7,0.4,0.45,0.924,-0.076,0.011,848,46526,0.011,1405,6333,2478.3,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5920.0,13.4,14.3,0.75,0.85,0.863,-0.137,0.019,2245,70173,0.019,1439,5357,6999.600000000001,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5925.0,9.3,10.3,1.5,1.6,0.758,-0.242,0.028,1657,66639,0.028,2862,3446,12653.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5930.0,6.0,6.4,3.0,3.2,0.604,-0.396,0.035,1525,65736,0.035,1585,2517,10885.000000000002,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5935.0,3.5,3.7,5.3,5.8,0.434,-0.568,0.032,1250,43090,0.032,1710,851,9472.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5940.0,1.9,2.05,8.5,9.4,0.283,-0.714,0.027,2198,48154,0.027,1808,1335,10816.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5945.0,1.0,1.05,12.2,13.5,0.17,-0.83,0.02,1396,31514,0.02,1884,592,6559.999999999999,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5950.0,0.4,0.5,16.3,18.2,0.089,-0.911,0.013,6253,49149,0.013,11491,2940,23067.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5955.0,0.2,0.25,21.1,23.3,0.046,-0.954,0.007,959,21710,0.007,1032,1067,1393.7,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5960.0,0.05,0.1,25.9,28.2,0.024,-0.976,0.004,1728,26294,0.004,3047,1517,1910.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5965.0,0.05,0.1,30.9,32.8,0.015,-0.985,0.003,2264,12726,0.003,1188,251,1035.6,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5970.0,0.0,0.05,35.9,37.8,0.005,-0.995,0.001,1942,17743,0.001,2605,723,454.7,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5975.0,0.0,0.05,40.9,43.0,0.005,-0.995,0.001,2004,10667,0.001,5403,484,740.7,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5980.0,0.0,0.05,45.9,48.0,0.004,-0.996,0.001,1673,9685,0.001,1780,479,345.3,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5985.0,0.0,0.05,50.9,53.0,0.004,-0.996,0.001,1678,8062,0.001,660,342,233.8,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5990.0,0.0,0.05,55.7,58.0,0.004,-0.996,0.001,4003,6409,0.001,739,221,474.2,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,5995.0,0.0,0.05,60.8,63.1,0.004,-0.996,0.0,1794,6347,0.0,4164,300,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6000.0,0.0,0.05,65.6,68.1,0.003,-0.997,0.0,9509,9789,0.0,9290,896,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6005.0,0.0,0.05,70.6,73.1,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6010.0,0.0,0.05,75.6,78.1,0.003,-0.997,0.0,1954,3035,0.0,1182,253,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6015.0,0.0,0.05,80.6,83.1,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6020.0,0.0,0.05,85.6,88.1,0.003,-0.997,0.0,2851,4640,0.0,1459,315,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6025.0,0.0,0.05,90.6,93.1,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6030.0,0.0,0.05,95.6,98.1,0.002,-0.998,0.0,2756,635,0.0,1985,242,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6035.0,0.0,0.05,97.6,105.2,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6040.0,0.0,0.05,103.2,110.2,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6045.0,0.0,0.05,107.8,115.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6050.0,0.0,0.05,112.5,120.9,0.002,-0.998,0.0,9136,752,0.0,3780,334,0.0,97142.9]
["2025-02-28T15:54:30.000000000",5932.6,6055.0,0.0,0.05,117.5,125.9,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,97142.9]
["2025-02-28T15:54:41.000000000",5938.82,5815.0,114.1,125.1,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25995,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5820.0,110.5,118.8,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5825.0,107.0,113.9,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35232,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5830.0,102.0,110.2,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54138,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5835.0,97.0,103.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5840.0,92.0,98.4,0.0,0.05,0.997,-0.003,0.0,427,3475,0.0,1459,50763,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5845.0,87.0,93.4,0.0,0.05,0.997,-0.003,0.0,59,3807,0.0,1198,32958,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5850.0,82.0,88.4,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74106,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5855.0,77.0,83.4,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31717,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5860.0,72.0,78.4,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46188,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5865.0,65.5,73.2,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29765,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5870.0,62.0,68.4,0.0,0.05,0.996,-0.004,0.0,354,23528,0.0,4423,40356,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5875.0,57.0,63.4,0.0,0.05,0.991,-0.009,0.001,609,24304,0.001,2982,31187,359.1,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5880.0,52.0,60.2,0.05,0.1,0.99,-0.01,0.001,533,34867,0.001,3421,36337,395.4,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5885.0,43.9,53.8,0.05,0.1,0.989,-0.011,0.001,306,29646,0.001,1766,26019,207.2,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5890.0,42.1,48.1,0.05,0.1,0.988,-0.012,0.002,400,46917,0.002,1560,27363,392.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5895.0,35.5,43.6,0.05,0.1,0.987,-0.013,0.002,499,39593,0.002,1318,19658,363.4,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5900.0,32.2,39.8,0.05,0.1,0.986,-0.014,0.002,3745,98438,0.002,12101,27000,3169.2,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5905.0,28.0,34.8,0.05,0.15,0.976,-0.024,0.004,678,47637,0.004,1214,10317,756.8,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5910.0,23.2,27.8,0.1,0.2,0.957,-0.043,0.007,723,66850,0.007,2106,10599,1980.3,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5915.0,18.5,22.9,0.25,0.3,0.928,-0.072,0.012,848,46555,0.012,1405,6447,2703.6000000000004,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5920.0,13.8,18.4,0.4,0.5,0.863,-0.137,0.02,2245,70396,0.02,1439,5535,7368.000000000001,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5925.0,7.8,14.3,0.5,0.95,0.754,-0.246,0.03,1657,66775,0.03,2862,3564,13557.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5930.0,8.3,8.6,1.5,1.8,0.585,-0.415,0.038,1525,66162,0.038,1585,2665,11818.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5935.0,4.9,5.0,3.0,3.6,0.406,-0.594,0.033,1250,43299,0.033,1710,918,9768.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5940.0,2.85,3.1,5.0,11.1,0.253,-0.742,0.027,2198,48620,0.027,1808,1369,10816.2,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5945.0,1.55,1.85,10.0,15.8,0.147,-0.853,0.019,1396,31932,0.019,1884,603,6232.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5950.0,0.8,0.9,12.9,18.7,0.079,-0.924,0.012,6253,49446,0.012,11491,2952,21292.8,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5955.0,0.35,0.4,16.2,24.5,0.035,-0.965,0.006,959,21785,0.006,1032,1068,1194.6,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5960.0,0.1,0.15,20.3,28.1,0.016,-0.984,0.003,1728,26576,0.003,3047,1521,1432.5,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5965.0,0.05,0.1,25.7,35.7,0.014,-0.986,0.002,2264,12756,0.002,1188,251,690.4,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5970.0,0.0,0.05,31.1,38.0,0.005,-0.995,0.001,1942,17749,0.001,2605,724,454.7,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5975.0,0.0,0.05,36.3,43.0,0.005,-0.995,0.001,2004,10674,0.001,5403,490,740.7,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5980.0,0.0,0.05,41.3,48.0,0.004,-0.996,0.001,1673,9685,0.001,1780,479,345.3,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5985.0,0.0,0.05,46.4,54.5,0.004,-0.996,0.001,1678,8062,0.001,660,342,233.8,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5990.0,0.0,0.05,51.3,58.0,0.004,-0.996,0.001,4003,6412,0.001,739,221,474.2,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,5995.0,0.0,0.05,57.5,64.5,0.004,-0.996,0.0,1794,6347,0.0,4164,300,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6000.0,0.0,0.05,58.6,68.0,0.003,-0.997,0.0,9509,9794,0.0,9290,896,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6005.0,0.0,0.05,66.1,74.4,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6010.0,0.0,0.05,68.8,78.0,0.003,-0.997,0.0,1954,3035,0.0,1182,253,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6015.0,0.0,0.05,76.7,84.4,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6020.0,0.0,0.05,81.1,88.0,0.003,-0.997,0.0,2851,4641,0.0,1459,315,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6025.0,0.0,0.05,86.2,93.0,0.003,-0.997,0.0,4664,3494,0.0,2455,264,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6030.0,0.0,0.05,91.1,98.0,0.002,-0.998,0.0,2756,635,0.0,1985,242,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6035.0,0.0,0.05,96.1,104.4,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6040.0,0.0,0.05,101.1,108.0,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6045.0,0.0,0.05,105.8,113.0,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6050.0,0.0,0.05,112.6,119.4,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6055.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,96745.2]
["2025-02-28T15:54:41.000000000",5938.82,6060.0,0.0,0.05,121.1,129.4,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,96745.2]
["2025-02-28T15:54:52.000000000",5938.22,5815.0,118.9,127.9,0.0,0.05,0.998,-0.002,0.0,30,167,0.0,2875,25997,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5820.0,113.9,122.2,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5825.0,108.9,118.2,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35232,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5830.0,103.9,112.9,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54139,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5835.0,98.9,108.2,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5840.0,97.5,100.0,0.0,0.05,0.998,-0.002,0.0,427,3479,0.0,1459,50763,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5845.0,92.5,95.6,0.0,0.05,0.997,-0.003,0.0,59,3811,0.0,1198,32959,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5850.0,87.5,93.2,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74107,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5855.0,82.5,85.6,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31718,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5860.0,77.5,80.3,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46192,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5865.0,72.5,75.3,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29765,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5870.0,67.5,70.3,0.0,0.05,0.997,-0.003,0.0,354,23529,0.0,4423,40357,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5875.0,62.6,65.3,0.0,0.05,0.997,-0.003,0.0,609,24304,0.0,2982,31222,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5880.0,57.6,60.3,0.05,0.1,0.991,-0.009,0.001,533,34868,0.001,3421,36342,395.4,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5885.0,52.6,55.3,0.05,0.1,0.99,-0.01,0.001,306,29646,0.001,1766,26031,207.2,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5890.0,47.6,50.3,0.05,0.1,0.99,-0.01,0.001,400,46917,0.001,1560,27388,196.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5895.0,42.6,45.0,0.05,0.1,0.989,-0.011,0.002,499,39609,0.002,1318,19668,363.4,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5900.0,38.0,40.0,0.05,0.1,0.987,-0.012,0.002,3745,98453,0.002,12101,27007,3169.2,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5905.0,33.0,35.3,0.05,0.1,0.983,-0.017,0.003,678,47640,0.003,1214,10325,567.6,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5910.0,28.1,30.7,0.1,0.15,0.977,-0.023,0.004,723,66861,0.004,2106,10631,1131.6,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5915.0,23.2,25.0,0.15,0.2,0.962,-0.038,0.006,848,46580,0.006,1405,6582,1351.8000000000002,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5920.0,18.3,20.0,0.3,0.35,0.935,-0.065,0.01,2245,70400,0.01,1439,5804,3684.000000000001,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5925.0,13.7,14.9,0.6,0.65,0.881,-0.119,0.017,1657,66810,0.017,2862,3693,7682.300000000001,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5930.0,9.7,10.5,1.2,1.35,0.78,-0.217,0.026,1525,66394,0.027,1585,2829,8244.5,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5935.0,6.4,6.8,2.6,2.8,0.625,-0.375,0.033,1250,43646,0.033,1710,991,9768.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5940.0,3.8,4.0,4.8,5.1,0.453,-0.547,0.035,2198,48989,0.035,1808,1414,14021.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5945.0,2.1,2.35,7.6,9.0,0.292,-0.709,0.03,1396,32232,0.03,1884,607,9840.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5950.0,1.0,1.2,11.4,13.1,0.17,-0.83,0.021,6253,49790,0.021,11491,2959,37262.4,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5955.0,0.5,0.6,15.7,17.5,0.095,-0.908,0.014,959,22175,0.013,1032,1082,2684.2,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5960.0,0.2,0.25,20.1,22.7,0.044,-0.956,0.007,1728,26834,0.007,3047,1537,3342.4999999999995,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5965.0,0.05,0.1,24.6,27.6,0.017,-0.983,0.003,2264,12789,0.003,1188,251,1035.6,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5970.0,0.0,0.05,29.8,32.1,0.006,-0.994,0.001,1942,17756,0.001,2605,730,454.7,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5975.0,0.0,0.05,34.8,37.1,0.006,-0.994,0.001,2004,10674,0.001,5403,490,740.7,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5980.0,0.0,0.05,39.8,42.5,0.005,-0.995,0.001,1673,9686,0.001,1780,479,345.3,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5985.0,0.0,0.05,44.8,47.5,0.005,-0.995,0.001,1678,8069,0.001,660,342,233.8,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5990.0,0.0,0.05,49.8,52.5,0.004,-0.996,0.001,4003,6413,0.001,739,223,474.2,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,5995.0,0.0,0.05,54.8,57.5,0.004,-0.996,0.001,1794,6348,0.001,4164,300,595.8000000000001,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6000.0,0.0,0.05,59.8,62.5,0.004,-0.996,0.0,9509,9804,0.0,9290,896,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6005.0,0.0,0.05,64.8,67.5,0.003,-0.997,0.0,1206,4511,0.0,429,169,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6010.0,0.0,0.05,69.4,72.5,0.003,-0.997,0.0,1954,3035,0.0,1182,253,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6015.0,0.0,0.05,74.4,77.5,0.003,-0.997,0.0,1648,1989,0.0,1184,282,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6020.0,0.0,0.05,79.4,82.5,0.003,-0.997,0.0,2851,4641,0.0,1459,315,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6025.0,0.0,0.05,84.4,87.5,0.003,-0.997,0.0,4664,3495,0.0,2455,264,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6030.0,0.0,0.05,89.4,92.5,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6035.0,0.0,0.05,94.4,97.5,0.002,-0.998,0.0,1119,570,0.0,1499,1216,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6040.0,0.0,0.05,96.8,106.1,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6045.0,0.0,0.05,103.1,111.1,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6050.0,0.0,0.05,108.1,116.1,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6055.0,0.0,0.05,113.1,121.1,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,107791.2]
["2025-02-28T15:54:52.000000000",5938.22,6060.0,0.0,0.05,118.1,126.1,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,107791.2]
["2025-02-28T15:55:03.000000000",5941.49,5820.0,118.2,126.1,0.0,0.05,0.998,-0.002,0.0,85,834,0.0,2716,45438,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5825.0,113.2,121.1,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5830.0,108.2,116.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54139,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5835.0,103.2,111.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5840.0,98.2,104.6,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50768,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5845.0,96.0,99.6,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5850.0,91.0,94.6,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74120,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5855.0,86.0,89.6,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31721,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5860.0,81.0,84.6,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46194,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5865.0,76.0,79.6,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29765,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5870.0,71.0,74.6,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40359,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5875.0,66.0,71.1,0.0,0.05,0.997,-0.003,0.0,609,24305,0.0,2982,31226,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5880.0,61.1,66.1,0.0,0.05,0.996,-0.004,0.0,533,34868,0.0,3421,36642,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5885.0,56.1,61.1,0.05,0.1,0.991,-0.009,0.001,306,29646,0.001,1766,26031,207.2,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5890.0,51.1,56.1,0.05,0.1,0.99,-0.01,0.001,400,46921,0.001,1560,27405,196.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5895.0,46.1,50.0,0.05,0.1,0.989,-0.011,0.001,499,39614,0.001,1318,19672,181.7,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5900.0,41.1,42.7,0.05,0.1,0.988,-0.012,0.002,3745,98459,0.002,12101,27037,3169.2,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5905.0,36.2,39.7,0.05,0.1,0.987,-0.013,0.002,678,47648,0.002,1214,10340,378.4,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5910.0,31.2,34.3,0.05,0.15,0.982,-0.018,0.003,723,66877,0.003,2106,10707,848.7,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5915.0,26.3,29.8,0.1,0.15,0.975,-0.025,0.004,848,46600,0.004,1405,6605,901.2,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5920.0,21.4,24.9,0.15,0.2,0.96,-0.04,0.007,2245,70448,0.007,1439,5912,2578.8,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5925.0,16.6,19.3,0.4,0.45,0.92,-0.083,0.013,1657,66941,0.013,2862,3768,5874.7,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5930.0,12.1,14.0,0.65,0.9,0.849,-0.144,0.021,1525,66548,0.021,1585,2922,6531.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5935.0,8.5,9.6,1.65,1.95,0.734,-0.26,0.032,1250,43914,0.032,1710,1063,9472.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5940.0,5.3,6.3,3.4,3.8,0.554,-0.446,0.037,2198,49594,0.037,1808,1439,14822.199999999995,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5945.0,3.4,3.8,5.8,6.9,0.388,-0.612,0.031,1396,32522,0.031,1884,646,10168.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5950.0,1.85,2.0,7.6,11.2,0.248,-0.754,0.025,6253,50225,0.025,11491,3001,44360.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5955.0,0.95,1.05,11.1,14.7,0.149,-0.853,0.018,959,22375,0.018,1032,1092,3583.7999999999997,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5960.0,0.35,0.45,15.8,19.5,0.059,-0.941,0.01,1728,27002,0.01,3047,1564,4775.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5965.0,0.1,0.2,20.6,24.2,0.023,-0.977,0.005,2264,13158,0.005,1188,253,1726.0000000000002,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5970.0,0.0,0.05,25.5,29.1,0.007,-0.993,0.002,1942,17885,0.002,2605,741,909.4,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5975.0,0.0,0.05,28.4,33.9,0.006,-0.994,0.001,2004,10683,0.001,5403,491,740.7,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5980.0,0.0,0.05,33.4,38.9,0.005,-0.995,0.001,1673,9700,0.001,1780,479,345.3,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5985.0,0.0,0.05,38.2,44.0,0.005,-0.995,0.001,1678,8069,0.001,660,342,233.8,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5990.0,0.0,0.05,43.2,49.0,0.004,-0.996,0.001,4003,6418,0.001,739,223,474.2,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,5995.0,0.0,0.05,48.2,54.0,0.004,-0.996,0.001,1794,6350,0.001,4164,300,595.8000000000001,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6000.0,0.0,0.05,53.9,59.0,0.004,-0.996,0.001,9509,9804,0.001,9290,896,1879.9,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6005.0,0.0,0.05,58.8,64.0,0.004,-0.996,0.0,1206,4511,0.0,429,169,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6010.0,0.0,0.05,64.3,69.0,0.003,-0.997,0.0,1954,3035,0.0,1182,253,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6015.0,0.0,0.05,68.6,74.0,0.003,-0.997,0.0,1648,1990,0.0,1184,292,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6020.0,0.0,0.05,73.8,79.0,0.003,-0.997,0.0,2851,4641,0.0,1459,315,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6025.0,0.0,0.05,78.8,84.0,0.003,-0.997,0.0,4664,3495,0.0,2455,264,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6030.0,0.0,0.05,83.8,89.0,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6035.0,0.0,0.05,88.2,94.0,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6040.0,0.0,0.05,93.8,99.0,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6045.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6050.0,0.0,0.05,103.6,113.1,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6055.0,0.0,0.05,108.6,118.1,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6060.0,0.0,0.05,113.6,123.1,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,114953.0]
["2025-02-28T15:55:03.000000000",5941.49,6065.0,0.0,0.05,118.6,128.1,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5825.0,116.2,125.6,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5830.0,111.2,120.6,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54141,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5835.0,106.5,115.6,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5840.0,101.5,110.9,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50768,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5845.0,96.5,105.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5850.0,94.6,100.7,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74135,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5855.0,89.6,95.7,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31728,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5860.0,84.6,90.9,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5865.0,79.6,84.9,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29765,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5870.0,74.6,80.9,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40361,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5875.0,69.6,75.6,0.0,0.05,0.997,-0.003,0.0,609,24307,0.0,2982,31236,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5880.0,64.6,70.6,0.0,0.05,0.996,-0.004,0.0,533,34870,0.0,3421,36683,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5885.0,59.6,65.1,0.0,0.05,0.991,-0.009,0.001,306,29649,0.001,1766,26201,207.2,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5890.0,54.6,60.0,0.0,0.05,0.99,-0.01,0.001,400,46921,0.001,1560,27573,196.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5895.0,49.6,54.9,0.05,0.1,0.989,-0.011,0.001,499,39616,0.001,1318,19710,181.7,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5900.0,45.4,48.0,0.0,0.05,0.988,-0.012,0.002,3745,98463,0.002,12101,27088,3169.2,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5905.0,39.6,44.9,0.0,0.1,0.987,-0.013,0.002,678,47665,0.002,1214,10355,378.4,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5910.0,34.6,40.0,0.05,0.1,0.982,-0.018,0.003,723,66900,0.003,2106,10935,848.7,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5915.0,30.9,36.3,0.05,0.1,0.975,-0.025,0.004,848,46636,0.004,1405,6710,901.2,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5920.0,25.9,30.0,0.1,0.15,0.96,-0.04,0.007,2245,70495,0.007,1439,6143,2578.8,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5925.0,21.0,25.5,0.1,0.25,0.92,-0.083,0.013,1657,67019,0.013,2862,4177,5874.7,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5930.0,16.1,20.0,0.35,0.5,0.849,-0.144,0.021,1525,66665,0.021,1585,3026,6531.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5935.0,11.7,12.4,0.8,1.05,0.734,-0.26,0.032,1250,44097,0.032,1710,1211,9472.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5940.0,8.3,9.0,1.25,2.25,0.554,-0.446,0.037,2198,49812,0.037,1808,1514,14822.199999999995,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5945.0,5.3,5.7,3.3,4.3,0.388,-0.612,0.031,1396,32883,0.031,1884,680,10168.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5950.0,3.1,3.4,5.9,9.0,0.248,-0.754,0.025,6253,50845,0.025,11491,3009,44360.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5955.0,2.05,2.8,9.4,12.5,0.149,-0.853,0.018,959,22702,0.018,1032,1094,3583.7999999999997,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5960.0,0.9,1.1,13.4,16.8,0.059,-0.941,0.01,1728,27316,0.01,3047,1576,4775.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5965.0,0.4,0.5,17.9,21.4,0.023,-0.977,0.005,2264,13350,0.005,1188,258,1726.0000000000002,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5970.0,0.15,0.25,20.2,25.9,0.007,-0.993,0.002,1942,18094,0.002,2605,744,909.4,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5975.0,0.05,0.1,24.5,30.7,0.006,-0.994,0.001,2004,11018,0.001,5403,491,740.7,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5980.0,0.0,0.05,28.9,35.6,0.005,-0.995,0.001,1673,9711,0.001,1780,489,345.3,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5985.0,0.0,0.05,34.7,40.6,0.005,-0.995,0.001,1678,8071,0.001,660,342,233.8,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5990.0,0.0,0.05,39.4,45.9,0.004,-0.996,0.001,4003,6425,0.001,739,223,474.2,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,5995.0,0.0,0.05,43.8,50.5,0.004,-0.996,0.001,1794,6352,0.001,4164,303,595.8000000000001,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6000.0,0.0,0.05,49.4,55.5,0.004,-0.996,0.001,9509,9805,0.001,9290,896,1879.9,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6005.0,0.0,0.05,54.3,60.5,0.004,-0.996,0.0,1206,4514,0.0,429,169,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6010.0,0.0,0.05,59.8,65.5,0.003,-0.997,0.0,1954,3043,0.0,1182,253,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6015.0,0.0,0.05,64.4,70.4,0.003,-0.997,0.0,1648,1991,0.0,1184,292,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6020.0,0.0,0.05,69.4,75.4,0.003,-0.997,0.0,2851,4657,0.0,1459,315,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6025.0,0.0,0.05,74.3,80.4,0.003,-0.997,0.0,4664,3495,0.0,2455,264,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6030.0,0.0,0.05,79.3,85.4,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6035.0,0.0,0.05,84.4,90.4,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6040.0,0.0,0.05,89.3,95.4,0.002,-0.998,0.0,2130,165,0.0,2275,334,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6045.0,0.0,0.05,94.8,100.4,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6050.0,0.0,0.05,99.4,108.5,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6055.0,0.0,0.05,104.4,113.5,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6060.0,0.0,0.05,109.4,118.6,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6065.0,0.0,0.05,114.4,123.6,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,114953.0]
["2025-02-28T15:55:15.000000000",5945.19,6070.0,0.0,0.05,119.1,128.6,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,114953.0]
["2025-02-28T15:55:26.000000000",5947.8,5825.0,119.2,128.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5830.0,114.2,123.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54143,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5835.0,109.2,118.6,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5840.0,104.2,113.9,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50769,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5845.0,99.2,108.9,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5850.0,96.7,103.9,0.0,0.05,0.997,-0.003,0.0,1506,10732,0.0,8435,74137,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5855.0,91.7,98.9,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31728,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5860.0,86.7,93.9,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5865.0,81.7,88.9,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29775,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5870.0,76.7,83.9,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40386,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5875.0,71.7,78.8,0.0,0.05,0.997,-0.003,0.0,609,24307,0.0,2982,31246,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5880.0,66.7,73.9,0.0,0.05,0.997,-0.003,0.0,533,34881,0.0,3421,36684,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5885.0,61.7,69.2,0.0,0.05,0.996,-0.004,0.0,306,29650,0.0,1766,26241,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5890.0,56.7,63.6,0.0,0.05,0.996,-0.004,0.001,400,46923,0.001,1560,27587,196.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5895.0,51.7,61.1,0.0,0.05,0.99,-0.01,0.001,499,39617,0.001,1318,19886,181.7,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5900.0,46.7,50.0,0.0,0.05,0.995,-0.005,0.001,3745,98506,0.001,12101,27125,1584.6,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5905.0,41.7,49.0,0.0,0.05,0.991,-0.009,0.001,678,47665,0.001,1214,10363,189.2,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5910.0,37.5,40.0,0.0,0.1,0.986,-0.014,0.002,723,66910,0.002,2106,10993,565.8,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5915.0,31.8,35.0,0.0,0.05,0.985,-0.015,0.003,848,46659,0.003,1405,6844,675.9000000000001,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5920.0,26.8,30.0,0.05,0.15,0.974,-0.026,0.005,2245,70585,0.005,1439,6165,1842.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5925.0,23.2,23.9,0.1,0.2,0.954,-0.046,0.008,1657,67090,0.008,2862,4235,3615.2,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5930.0,18.3,19.8,0.25,0.35,0.906,-0.095,0.015,1525,66737,0.015,1585,3161,4665.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5935.0,13.6,15.1,0.6,0.7,0.81,-0.193,0.024,1250,44260,0.024,1710,1413,7103.999999999999,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5940.0,9.6,10.5,1.4,1.7,0.667,-0.333,0.032,2198,50014,0.032,1808,1580,12819.2,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5945.0,6.6,7.0,2.95,3.3,0.495,-0.505,0.033,1396,33216,0.033,1884,760,10824.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5950.0,4.0,4.3,5.4,5.9,0.339,-0.66,0.029,6253,51178,0.029,11491,3018,51457.600000000006,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5955.0,2.3,2.55,7.7,9.2,0.221,-0.779,0.022,959,22916,0.022,1032,1100,4380.199999999999,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5960.0,1.25,1.45,11.4,13.1,0.128,-0.872,0.016,1728,27672,0.016,3047,1590,7640.000000000001,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5965.0,0.55,0.7,15.7,17.5,0.068,-0.932,0.01,2264,13511,0.01,1188,258,3452.0000000000005,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5970.0,0.25,0.3,20.3,22.2,0.029,-0.971,0.005,1942,18137,0.005,2605,746,2273.5,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5975.0,0.05,0.15,25.3,27.0,0.015,-0.985,0.003,2004,11151,0.003,5403,493,2222.1,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5980.0,0.0,0.05,26.0,33.5,0.006,-0.994,0.001,1673,9748,0.001,1780,489,345.3,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5985.0,0.0,0.05,30.8,38.4,0.005,-0.995,0.001,1678,8071,0.001,660,342,233.8,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5990.0,0.0,0.05,36.0,43.4,0.005,-0.995,0.001,4003,6425,0.001,739,223,474.2,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,5995.0,0.0,0.05,40.7,48.4,0.004,-0.996,0.001,1794,6359,0.001,4164,303,595.8000000000001,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6000.0,0.0,0.05,46.2,53.4,0.004,-0.996,0.001,9509,9822,0.001,9290,898,1879.9,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6005.0,0.0,0.05,51.2,58.4,0.004,-0.996,0.0,1206,4525,0.0,429,169,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6010.0,0.0,0.05,56.2,63.3,0.003,-0.997,0.0,1954,3043,0.0,1182,253,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6015.0,0.0,0.05,61.1,68.3,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6020.0,0.0,0.05,66.3,73.3,0.003,-0.997,0.0,2851,4657,0.0,1459,315,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6025.0,0.0,0.05,71.3,78.3,0.003,-0.997,0.0,4664,3496,0.0,2455,264,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6030.0,0.0,0.05,76.2,83.3,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6035.0,0.0,0.05,80.7,88.3,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6040.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6045.0,0.0,0.05,91.1,98.3,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6050.0,0.0,0.05,96.1,107.1,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6055.0,0.0,0.05,101.1,112.1,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6060.0,0.0,0.05,106.1,117.1,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6065.0,0.0,0.05,111.1,122.1,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,119217.0]
["2025-02-28T15:55:26.000000000",5947.8,6070.0,0.0,0.05,116.1,127.1,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,119217.0]
["2025-02-28T15:55:38.000000000",5947.92,5825.0,119.2,130.0,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5830.0,114.2,123.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5835.0,109.2,118.6,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32253,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5840.0,105.4,114.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50770,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5845.0,100.3,108.4,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5850.0,97.9,101.1,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74162,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5855.0,92.9,96.0,0.0,0.05,0.997,-0.003,0.0,98,8884,0.0,947,31728,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5860.0,87.9,91.1,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5865.0,82.9,86.0,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29777,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5870.0,77.9,81.1,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40386,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5875.0,73.0,76.0,0.0,0.05,0.997,-0.003,0.0,609,24307,0.0,2982,31247,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5880.0,67.9,71.1,0.0,0.05,0.997,-0.003,0.0,533,34883,0.0,3421,36699,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5885.0,62.9,65.9,0.0,0.05,0.996,-0.004,0.0,306,29651,0.0,1766,26242,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5890.0,57.9,63.4,0.0,0.05,0.996,-0.004,0.001,400,46924,0.001,1560,27588,196.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5895.0,52.9,58.4,0.0,0.05,0.996,-0.004,0.001,499,39620,0.001,1318,19888,181.7,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5900.0,47.9,52.2,0.0,0.05,0.996,-0.004,0.001,3745,98509,0.001,12101,27125,1584.6,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5905.0,42.9,45.9,0.0,0.05,0.995,-0.005,0.001,678,47668,0.001,1214,10398,189.2,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5910.0,38.3,40.0,0.05,0.1,0.987,-0.005,0.002,723,66930,0.001,2106,11014,355.19999999999993,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5915.0,33.3,35.9,0.05,0.1,0.986,-0.014,0.002,848,46672,0.002,1405,6855,450.6,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5920.0,28.4,31.0,0.05,0.1,0.984,-0.016,0.003,2245,70658,0.003,1439,6182,1105.2,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5925.0,24.4,26.0,0.1,0.15,0.968,-0.032,0.006,1657,67115,0.006,2862,4275,2711.4,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5930.0,19.4,20.6,0.2,0.25,0.938,-0.062,0.011,1525,66866,0.011,1585,3217,3420.9999999999995,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5935.0,14.6,16.1,0.5,0.6,0.876,-0.121,0.019,1250,44413,0.019,1710,1507,5624.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5940.0,10.7,11.4,1.2,1.25,0.756,-0.254,0.03,2198,50191,0.03,1808,1631,12018.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5945.0,6.9,7.6,2.6,2.8,0.581,-0.421,0.037,1396,33425,0.036,1884,842,11947.6,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5950.0,4.4,4.6,4.8,5.1,0.415,-0.585,0.03,6253,51524,0.03,11491,3053,53231.99999999999,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5955.0,2.6,2.7,7.7,8.3,0.281,-0.719,0.025,959,23255,0.025,1032,1102,4977.500000000001,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5960.0,1.4,1.45,10.6,12.2,0.171,-0.829,0.019,1728,27851,0.019,3047,1643,9072.5,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5965.0,0.65,0.75,15.2,16.5,0.099,-0.908,0.013,2264,13647,0.012,1188,318,4368.8,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5970.0,0.3,0.35,19.4,21.1,0.048,-0.952,0.007,1942,18707,0.007,2605,756,3182.9,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5975.0,0.1,0.15,24.1,25.8,0.02,-0.98,0.004,2004,11170,0.004,5403,493,2962.8,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5980.0,0.0,0.05,28.8,31.8,0.006,-0.994,0.001,1673,9755,0.001,1780,489,345.3,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5985.0,0.0,0.05,33.8,36.8,0.005,-0.995,0.001,1678,8079,0.001,660,342,233.8,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5990.0,0.0,0.05,38.8,42.2,0.005,-0.995,0.001,4003,6425,0.001,739,223,474.2,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,5995.0,0.0,0.05,43.8,47.0,0.004,-0.996,0.001,1794,6360,0.001,4164,303,595.8000000000001,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6000.0,0.0,0.05,48.8,52.2,0.004,-0.996,0.001,9509,9823,0.001,9290,898,1879.9,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6005.0,0.0,0.05,53.6,57.2,0.004,-0.996,0.001,1206,4535,0.001,429,169,163.5,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6010.0,0.0,0.05,58.8,62.2,0.004,-0.996,0.0,1954,3043,0.0,1182,253,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6015.0,0.0,0.05,61.7,67.1,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6020.0,0.0,0.05,66.7,72.1,0.003,-0.997,0.0,2851,4657,0.0,1459,315,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6025.0,0.0,0.05,71.7,77.1,0.003,-0.997,0.0,4664,3500,0.0,2455,264,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6030.0,0.0,0.05,76.7,82.1,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6035.0,0.0,0.05,81.7,87.1,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6040.0,0.0,0.05,86.7,92.1,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6045.0,0.0,0.05,91.7,97.1,0.002,-0.998,0.0,1279,140,0.0,610,162,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6050.0,0.0,0.05,96.7,104.7,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6055.0,0.0,0.05,101.2,109.6,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6060.0,0.0,0.05,105.1,114.6,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6065.0,0.0,0.05,110.0,120.5,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,121273.5]
["2025-02-28T15:55:38.000000000",5947.92,6070.0,0.0,0.05,116.1,125.5,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,121273.5]
["2025-02-28T15:55:49.000000000",5947.98,5825.0,119.2,128.5,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5830.0,114.2,123.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5835.0,109.2,118.6,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32261,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5840.0,104.3,113.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50775,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5845.0,99.3,108.5,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5850.0,96.7,103.8,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74162,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5855.0,91.7,98.5,0.0,0.05,0.997,-0.003,0.0,98,8886,0.0,947,31728,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5860.0,86.7,93.5,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5865.0,81.7,88.5,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29785,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5870.0,76.7,83.5,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40386,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5875.0,71.7,75.9,0.0,0.05,0.997,-0.003,0.0,609,24307,0.0,2982,31247,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5880.0,66.7,70.8,0.0,0.05,0.997,-0.003,0.0,533,34884,0.0,3421,36699,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5885.0,61.7,65.7,0.0,0.05,0.997,-0.003,0.0,306,29651,0.0,1766,26242,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5890.0,56.7,60.7,0.0,0.05,0.996,-0.004,0.001,400,46926,0.001,1560,27617,196.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5895.0,51.7,55.7,0.0,0.05,0.996,-0.004,0.001,499,39622,0.001,1318,19891,181.7,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5900.0,46.7,50.7,0.0,0.05,0.996,-0.004,0.001,3745,98525,0.001,12101,27126,1584.6,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5905.0,41.7,45.7,0.0,0.05,0.995,-0.005,0.001,678,47668,0.001,1214,10533,189.2,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5910.0,37.1,40.7,0.0,0.05,0.987,-0.013,0.002,723,66958,0.002,2106,11051,565.8,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5915.0,32.1,35.7,0.05,0.1,0.986,-0.014,0.002,848,46691,0.002,1405,6881,450.6,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5920.0,27.2,30.7,0.05,0.1,0.984,-0.016,0.003,2245,70672,0.003,1439,6217,1105.2,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5925.0,23.3,24.9,0.1,0.15,0.973,-0.027,0.005,1657,67132,0.005,2862,4342,2259.5,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5930.0,18.4,19.9,0.2,0.3,0.951,-0.049,0.009,1525,67027,0.009,1585,3276,2799.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5935.0,13.6,14.9,0.55,0.65,0.893,-0.107,0.017,1250,44522,0.017,1710,1593,5032.000000000001,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5940.0,9.4,10.8,1.3,1.5,0.786,-0.214,0.028,2198,50463,0.028,1808,1780,11216.8,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5945.0,6.1,6.4,2.9,3.1,0.621,-0.377,0.036,1396,33695,0.036,1884,910,11807.999999999998,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5950.0,3.8,4.3,5.2,5.6,0.446,-0.554,0.031,6253,52088,0.031,11491,3063,55006.4,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5955.0,2.2,2.35,8.4,9.0,0.301,-0.699,0.027,959,23413,0.027,1032,1118,5375.700000000001,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5960.0,1.15,1.2,11.4,13.0,0.182,-0.818,0.02,1728,28059,0.02,3047,1675,9550.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5965.0,0.5,0.6,15.8,17.4,0.101,-0.902,0.014,2264,13771,0.013,1188,348,4714.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5970.0,0.2,0.25,20.4,22.1,0.05,-0.95,0.008,1942,18816,0.008,2605,756,3637.6,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5975.0,0.1,0.15,25.2,27.0,0.024,-0.976,0.004,2004,11415,0.004,5403,500,2962.8,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5980.0,0.0,0.05,29.1,33.0,0.006,-0.994,0.001,1673,9984,0.001,1780,489,345.3,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5985.0,0.0,0.05,34.1,38.0,0.005,-0.995,0.001,1678,8079,0.001,660,342,233.8,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5990.0,0.0,0.05,39.1,43.4,0.005,-0.995,0.001,4003,6426,0.001,739,223,474.2,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,5995.0,0.0,0.05,44.1,48.4,0.004,-0.996,0.001,1794,6362,0.001,4164,303,595.8000000000001,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6000.0,0.0,0.05,49.1,53.4,0.004,-0.996,0.001,9509,9827,0.001,9290,900,1879.9,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6005.0,0.0,0.05,54.1,58.4,0.004,-0.996,0.001,1206,4535,0.001,429,169,163.5,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6010.0,0.0,0.05,59.1,63.3,0.004,-0.996,0.0,1954,3043,0.0,1182,253,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6015.0,0.0,0.05,64.1,68.3,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6020.0,0.0,0.05,66.3,73.3,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6025.0,0.0,0.05,71.3,78.3,0.003,-0.997,0.0,4664,3502,0.0,2455,264,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6030.0,0.0,0.05,76.3,83.3,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6035.0,0.0,0.05,81.5,88.3,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6040.0,0.0,0.05,86.3,93.3,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6045.0,0.0,0.05,91.2,98.3,0.002,-0.998,0.0,1279,140,0.0,610,177,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6050.0,0.0,0.05,96.5,105.4,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6055.0,0.0,0.05,101.2,110.5,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6060.0,0.0,0.05,106.5,115.5,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6065.0,0.0,0.05,111.5,120.5,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,122327.4]
["2025-02-28T15:55:49.000000000",5947.98,6070.0,0.0,0.05,116.1,125.5,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5825.0,119.2,128.5,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35234,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5830.0,114.2,122.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5835.0,109.2,117.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32261,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5840.0,105.0,113.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50793,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5845.0,100.0,108.5,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5850.0,97.2,99.9,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74180,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5855.0,92.2,94.9,0.0,0.05,0.997,-0.003,0.0,98,8886,0.0,947,31729,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5860.0,87.2,89.9,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5865.0,82.2,84.9,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29791,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5870.0,77.2,79.9,0.0,0.05,0.997,-0.003,0.0,354,23531,0.0,4423,40387,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5875.0,72.5,74.9,0.0,0.05,0.997,-0.003,0.0,609,24307,0.0,2982,31249,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5880.0,67.7,70.0,0.0,0.05,0.997,-0.003,0.0,533,34887,0.0,3421,36699,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5885.0,62.7,65.0,0.0,0.05,0.997,-0.003,0.0,306,29651,0.0,1766,26243,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5890.0,57.7,60.0,0.0,0.05,0.996,-0.004,0.001,400,46926,0.001,1560,27618,196.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5895.0,52.8,55.0,0.0,0.05,0.996,-0.004,0.001,499,39622,0.001,1318,19891,181.7,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5900.0,47.7,50.0,0.0,0.05,0.996,-0.004,0.001,3745,98538,0.001,12101,27127,1584.6,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5905.0,43.1,45.0,0.0,0.05,0.995,-0.005,0.001,678,47668,0.001,1214,10539,189.2,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5910.0,37.8,40.0,0.0,0.05,0.987,-0.013,0.002,723,66959,0.002,2106,11110,565.8,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5915.0,32.8,35.2,0.05,0.1,0.986,-0.014,0.002,848,46707,0.002,1405,6895,450.6,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5920.0,28.3,30.3,0.05,0.1,0.984,-0.016,0.003,2245,70699,0.003,1439,6288,1105.2,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5925.0,22.9,25.4,0.05,0.15,0.973,-0.027,0.005,1657,67224,0.005,2862,4413,2259.5,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5930.0,18.4,20.6,0.15,0.25,0.951,-0.049,0.009,1525,67160,0.009,1585,3329,2799.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5935.0,13.3,16.2,0.45,0.5,0.893,-0.107,0.017,1250,44611,0.017,1710,1767,5032.000000000001,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5940.0,9.5,11.0,1.1,1.2,0.786,-0.214,0.028,2198,51027,0.028,1808,1902,11216.8,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5945.0,6.6,7.0,2.5,2.65,0.621,-0.377,0.036,1396,34081,0.036,1884,1114,11807.999999999998,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5950.0,4.1,4.3,4.7,5.1,0.446,-0.554,0.031,6253,53422,0.031,11491,3636,55006.4,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5955.0,2.3,2.45,7.8,8.4,0.301,-0.699,0.027,959,23857,0.027,1032,1121,5375.700000000001,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5960.0,1.1,1.25,11.3,13.0,0.182,-0.818,0.02,1728,28386,0.02,3047,1676,9550.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5965.0,0.5,0.6,15.7,17.2,0.101,-0.902,0.014,2264,13958,0.013,1188,348,4714.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5970.0,0.2,0.25,20.3,22.7,0.05,-0.95,0.008,1942,18957,0.008,2605,756,3637.6,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5975.0,0.05,0.1,25.2,27.6,0.024,-0.976,0.004,2004,11590,0.004,5403,500,2962.8,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5980.0,0.0,0.1,30.1,32.5,0.006,-0.994,0.001,1673,10038,0.001,1780,489,345.3,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5985.0,0.0,0.05,35.1,37.5,0.005,-0.995,0.001,1678,8080,0.001,660,342,233.8,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5990.0,0.0,0.05,40.1,42.5,0.005,-0.995,0.001,4003,6426,0.001,739,223,474.2,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,5995.0,0.0,0.05,45.1,47.5,0.004,-0.996,0.001,1794,6362,0.001,4164,303,595.8000000000001,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6000.0,0.0,0.05,50.1,52.5,0.004,-0.996,0.001,9509,9830,0.001,9290,900,1879.9,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6005.0,0.0,0.05,55.1,57.5,0.004,-0.996,0.001,1206,4535,0.001,429,169,163.5,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6010.0,0.0,0.05,60.1,62.5,0.004,-0.996,0.0,1954,3043,0.0,1182,253,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6015.0,0.0,0.05,65.1,67.5,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6020.0,0.0,0.05,70.1,72.8,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6025.0,0.0,0.05,75.1,77.8,0.003,-0.997,0.0,4664,3502,0.0,2455,264,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6030.0,0.0,0.05,80.1,82.8,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6035.0,0.0,0.05,85.1,87.8,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6040.0,0.0,0.05,90.1,92.8,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6045.0,0.0,0.05,95.1,97.8,0.002,-0.998,0.0,1279,140,0.0,610,177,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6050.0,0.0,0.05,96.5,105.5,0.002,-0.998,0.0,9136,755,0.0,3780,334,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6055.0,0.0,0.05,102.7,110.5,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6060.0,0.0,0.05,106.5,115.5,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6065.0,0.0,0.05,111.5,120.5,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,122327.4]
["2025-02-28T15:56:00.000000000",5948.23,6070.0,0.0,0.05,117.6,125.5,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,122327.4]
["2025-02-28T15:56:11.000000000",5949.38,5825.0,120.7,129.3,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35238,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5830.0,115.7,124.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5835.0,110.7,119.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32261,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5840.0,106.3,113.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50793,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5845.0,101.3,109.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5850.0,96.3,103.8,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74180,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5855.0,94.0,99.3,0.0,0.05,0.997,-0.003,0.0,98,8886,0.0,947,31729,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5860.0,89.0,93.8,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5865.0,84.0,89.3,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29792,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5870.0,79.0,85.0,0.0,0.05,0.997,-0.003,0.0,354,23532,0.0,4423,40388,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5875.0,74.0,79.3,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31250,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5880.0,69.0,74.9,0.0,0.05,0.997,-0.003,0.0,533,34887,0.0,3421,36699,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5885.0,64.0,65.9,0.0,0.05,0.997,-0.004,0.0,306,29651,0.0,1766,26243,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5890.0,59.0,64.4,0.0,0.05,0.996,-0.004,0.001,400,46926,0.001,1560,27618,196.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5895.0,54.0,58.0,0.0,0.05,0.996,-0.004,0.001,499,39622,0.001,1318,19894,181.7,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5900.0,49.0,52.2,0.0,0.05,0.996,-0.004,0.001,3745,98541,0.001,12101,27130,1584.6,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5905.0,44.0,49.4,0.0,0.05,0.995,-0.005,0.001,678,47697,0.001,1214,10549,189.2,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5910.0,39.5,44.5,0.0,0.05,0.995,-0.005,0.001,723,66997,0.001,2106,11186,282.9,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5915.0,34.5,39.9,0.0,0.05,0.986,-0.014,0.002,848,46727,0.002,1405,7098,450.6,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5920.0,29.5,32.0,0.05,0.1,0.984,-0.016,0.003,2245,70751,0.003,1439,6364,1105.2,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5925.0,25.4,29.9,0.05,0.1,0.973,-0.028,0.005,1657,67348,0.005,2862,4644,2259.5,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5930.0,20.4,21.5,0.15,0.2,0.954,-0.05,0.009,1525,67353,0.01,1585,3416,2957.5,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5935.0,15.6,19.9,0.3,0.4,0.899,-0.104,0.018,1250,44719,0.018,1710,2047,5328.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5940.0,11.1,13.9,0.8,0.9,0.789,-0.211,0.03,2198,51231,0.03,1808,2150,12018.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5945.0,7.3,7.7,1.9,2.05,0.61,-0.39,0.039,1396,34277,0.039,1884,1389,12792.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5950.0,4.5,4.8,4.0,4.2,0.428,-0.572,0.031,6253,53853,0.031,11491,3690,55006.4,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5955.0,2.55,2.65,6.6,7.2,0.283,-0.717,0.027,959,24038,0.027,1032,1126,5375.700000000001,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5960.0,1.2,1.35,9.5,12.5,0.161,-0.837,0.02,1728,28623,0.02,3047,1678,9550.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5965.0,0.55,0.65,14.3,17.5,0.083,-0.917,0.012,2264,14157,0.012,1188,398,4142.4,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5970.0,0.25,0.3,18.4,20.8,0.036,-0.961,0.006,1942,19227,0.007,2605,758,2988.7,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5975.0,0.05,0.15,23.2,25.7,0.016,-0.984,0.003,2004,11744,0.003,5403,509,2222.1,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5980.0,0.0,0.1,25.8,30.6,0.006,-0.994,0.001,1673,10070,0.001,1780,489,345.3,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5985.0,0.0,0.05,30.2,35.6,0.005,-0.995,0.001,1678,8080,0.001,660,342,233.8,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5990.0,0.0,0.05,35.7,40.6,0.005,-0.995,0.001,4003,6426,0.001,739,223,474.2,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,5995.0,0.0,0.05,40.7,46.1,0.004,-0.996,0.001,1794,6363,0.001,4164,303,595.8000000000001,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6000.0,0.0,0.05,45.7,51.1,0.004,-0.996,0.001,9509,9831,0.001,9290,900,1879.9,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6005.0,0.0,0.05,50.7,56.0,0.004,-0.996,0.001,1206,4535,0.001,429,169,163.5,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6010.0,0.0,0.05,55.0,61.0,0.004,-0.996,0.0,1954,3043,0.0,1182,253,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6015.0,0.0,0.05,60.7,66.0,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6020.0,0.0,0.05,64.8,71.0,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6025.0,0.0,0.05,70.7,76.0,0.003,-0.997,0.0,4664,3502,0.0,2455,264,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6030.0,0.0,0.05,75.7,81.0,0.003,-0.997,0.0,2756,635,0.0,1985,242,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6035.0,0.0,0.05,80.7,86.0,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6040.0,0.0,0.05,84.8,91.0,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6045.0,0.0,0.05,90.1,96.0,0.002,-0.998,0.0,1279,140,0.0,610,177,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6050.0,0.0,0.05,95.7,101.0,0.002,-0.998,0.0,9136,757,0.0,3780,334,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6055.0,0.0,0.05,100.7,108.7,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6060.0,0.0,0.05,106.2,113.8,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6065.0,0.0,0.05,110.0,119.0,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,122323.0]
["2025-02-28T15:56:11.000000000",5949.38,6070.0,0.0,0.05,115.7,124.0,0.002,-0.998,0.0,1704,177,0.0,978,142,0.0,122323.0]
["2025-02-28T15:56:22.000000000",5949.93,5825.0,122.2,130.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35241,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5830.0,117.2,125.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5835.0,112.2,120.8,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32261,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5840.0,107.2,115.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50793,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5845.0,102.2,110.8,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5850.0,97.2,105.4,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74185,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5855.0,95.1,100.8,0.0,0.05,0.997,-0.003,0.0,98,8886,0.0,947,31729,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5860.0,90.1,96.5,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5865.0,85.1,90.8,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29795,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5870.0,80.1,86.4,0.0,0.05,0.997,-0.003,0.0,354,23532,0.0,4423,40390,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5875.0,75.1,80.8,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31251,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5880.0,70.1,76.4,0.0,0.05,0.997,-0.003,0.0,533,34887,0.0,3421,36701,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5885.0,65.1,70.0,0.0,0.05,0.997,-0.003,0.0,306,29653,0.0,1766,26243,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5890.0,60.1,65.9,0.0,0.05,0.996,-0.004,0.0,400,46929,0.0,1560,27620,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5895.0,55.1,60.9,0.0,0.05,0.996,-0.004,0.001,499,39624,0.001,1318,19894,181.7,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5900.0,50.1,52.2,0.0,0.05,0.996,-0.004,0.001,3745,98552,0.001,12101,27130,1584.6,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5905.0,45.1,50.9,0.0,0.05,0.995,-0.005,0.001,678,47709,0.001,1214,10550,189.2,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5910.0,40.3,44.5,0.0,0.05,0.995,-0.005,0.001,723,67018,0.001,2106,11215,282.9,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5915.0,35.5,40.2,0.0,0.05,0.994,-0.006,0.001,848,46746,0.001,1405,7155,225.3,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5920.0,30.6,33.3,0.05,0.1,0.985,-0.015,0.003,2245,70768,0.003,1439,6447,1105.2,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5925.0,26.1,27.7,0.05,0.1,0.978,-0.022,0.004,1657,67386,0.004,2862,4819,1807.6,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5930.0,21.1,22.6,0.15,0.2,0.961,-0.039,0.007,1525,67405,0.007,1585,3612,2177.0000000000005,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5935.0,16.2,17.7,0.25,0.35,0.921,-0.082,0.014,1250,44743,0.014,1710,2189,4144.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5940.0,11.6,13.0,0.7,0.75,0.839,-0.161,0.024,2198,51380,0.024,1808,2245,9614.4,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5945.0,7.7,8.7,1.6,1.65,0.685,-0.314,0.035,1396,34342,0.035,1884,1643,11480.000000000002,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5950.0,4.8,5.1,3.4,3.7,0.496,-0.504,0.038,6253,54272,0.038,11491,3802,67427.20000000001,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5955.0,2.75,2.85,6.0,6.6,0.322,-0.678,0.032,959,24245,0.032,1032,1132,6371.200000000001,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5960.0,1.3,1.45,9.0,10.3,0.186,-0.812,0.024,1728,28873,0.024,3047,1695,11460.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5965.0,0.65,0.75,13.1,14.6,0.094,-0.904,0.015,2264,14315,0.015,1188,409,5178.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5970.0,0.3,0.35,18.4,19.2,0.042,-0.954,0.008,1942,19573,0.008,2605,761,3637.6,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5975.0,0.1,0.15,22.5,24.1,0.017,-0.983,0.004,2004,11772,0.004,5403,515,2962.8,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5980.0,0.0,0.05,24.3,29.6,0.006,-0.994,0.001,1673,10108,0.001,1780,489,345.3,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5985.0,0.0,0.05,30.0,34.6,0.006,-0.994,0.001,1678,8633,0.001,660,342,233.8,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5990.0,0.0,0.05,34.2,39.5,0.005,-0.995,0.001,4003,6426,0.001,739,223,474.2,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,5995.0,0.0,0.05,39.2,45.1,0.005,-0.995,0.001,1794,6366,0.001,4164,303,595.8000000000001,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6000.0,0.0,0.05,44.2,50.1,0.004,-0.996,0.001,9509,9853,0.001,9290,910,1879.9,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6005.0,0.0,0.05,49.2,55.0,0.004,-0.996,0.001,1206,4535,0.001,429,169,163.5,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6010.0,0.0,0.05,55.0,60.0,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6015.0,0.0,0.05,59.2,64.9,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6020.0,0.0,0.05,64.8,69.9,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6025.0,0.0,0.05,69.2,74.9,0.003,-0.997,0.0,4664,3502,0.0,2455,264,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6030.0,0.0,0.05,74.2,79.9,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6035.0,0.0,0.05,79.2,84.9,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6040.0,0.0,0.05,84.8,89.9,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6045.0,0.0,0.05,89.7,94.9,0.003,-0.997,0.0,1279,140,0.0,610,177,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6050.0,0.0,0.05,94.3,99.9,0.002,-0.998,0.0,9136,767,0.0,3780,334,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6055.0,0.0,0.05,99.4,109.0,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6060.0,0.0,0.05,104.2,114.0,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6065.0,0.0,0.05,108.5,119.0,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,133521.2]
["2025-02-28T15:56:22.000000000",5949.93,6070.0,0.0,0.05,114.2,124.0,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,133521.2]
["2025-02-28T15:56:34.000000000",5951.37,5830.0,118.7,125.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5835.0,113.7,120.8,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32261,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5840.0,108.7,115.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50793,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5845.0,103.7,110.8,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32959,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5850.0,98.7,105.4,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74186,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5855.0,95.4,97.6,0.0,0.05,0.998,-0.002,0.0,98,8886,0.0,947,31729,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5860.0,90.4,92.6,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46199,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5865.0,85.4,87.6,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29795,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5870.0,80.4,82.6,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40393,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5875.0,75.4,77.6,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31253,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5880.0,70.4,72.6,0.0,0.05,0.997,-0.003,0.0,533,34887,0.0,3421,36701,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5885.0,65.4,67.6,0.0,0.05,0.997,-0.003,0.0,306,29653,0.0,1766,26244,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5890.0,60.4,62.6,0.0,0.05,0.996,-0.004,0.0,400,46934,0.0,1560,27621,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5895.0,55.4,57.6,0.0,0.05,0.996,-0.004,0.001,499,39628,0.001,1318,19896,181.7,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5900.0,50.4,52.7,0.0,0.05,0.996,-0.004,0.001,3745,98559,0.001,12101,27130,1584.6,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5905.0,45.4,47.7,0.0,0.05,0.996,-0.004,0.001,678,47722,0.001,1214,10553,189.2,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5910.0,41.4,42.7,0.0,0.05,0.995,-0.005,0.001,723,67034,0.001,2106,11219,282.9,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5915.0,35.4,37.6,0.0,0.05,0.995,-0.005,0.001,848,46803,0.001,1405,7241,225.3,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5920.0,30.4,32.6,0.05,0.1,0.989,-0.011,0.002,2245,71064,0.002,1439,6925,736.8000000000001,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5925.0,25.7,27.6,0.05,0.1,0.983,-0.017,0.003,1657,67428,0.003,2862,4954,1355.7,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5930.0,21.2,22.7,0.1,0.15,0.971,-0.029,0.006,1525,67533,0.006,1585,3652,1866.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5935.0,16.3,17.7,0.25,0.3,0.939,-0.061,0.011,1250,44965,0.011,1710,2345,3256.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5940.0,11.7,13.2,0.6,0.7,0.873,-0.121,0.021,2198,51505,0.021,1808,2385,8412.6,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5945.0,7.6,8.1,1.5,1.55,0.753,-0.247,0.034,1396,34702,0.034,1884,1835,11152.000000000002,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5950.0,4.6,4.9,3.1,3.4,0.56,-0.442,0.046,6253,54878,0.044,11491,4051,79324.2,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5955.0,2.5,2.65,5.7,6.2,0.367,-0.633,0.035,959,24601,0.035,1032,1162,6968.5,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5960.0,1.15,1.25,8.8,11.3,0.213,-0.787,0.027,1728,29060,0.027,3047,1714,12892.500000000002,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5965.0,0.5,0.55,13.1,15.0,0.111,-0.889,0.017,2264,14732,0.017,1188,420,5868.4,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5970.0,0.2,0.25,17.7,20.3,0.048,-0.952,0.009,1942,20125,0.009,2605,763,4092.2999999999993,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5975.0,0.05,0.1,22.5,24.9,0.018,-0.982,0.004,2004,11792,0.004,5403,517,2962.8,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5980.0,0.0,0.1,27.5,29.7,0.012,-0.988,0.002,1673,10126,0.002,1780,489,690.6,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5985.0,0.0,0.05,32.5,34.7,0.006,-0.994,0.001,1678,8746,0.001,660,342,233.8,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5990.0,0.0,0.05,37.5,39.7,0.005,-0.995,0.001,4003,6426,0.001,739,223,474.2,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,5995.0,0.0,0.05,42.4,44.7,0.005,-0.995,0.001,1794,6369,0.001,4164,303,595.8000000000001,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6000.0,0.0,0.05,47.4,49.7,0.004,-0.996,0.001,9509,9853,0.001,9290,911,1879.9,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6005.0,0.0,0.05,52.4,54.6,0.004,-0.996,0.001,1206,4535,0.001,429,170,163.5,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6010.0,0.0,0.05,57.4,59.6,0.004,-0.996,0.001,1954,3068,0.001,1182,253,313.6,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6015.0,0.0,0.05,62.4,64.6,0.003,-0.997,0.0,1648,1995,0.0,1184,292,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6020.0,0.0,0.05,67.4,69.6,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6025.0,0.0,0.05,72.4,74.6,0.003,-0.997,0.0,4664,3505,0.0,2455,264,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6030.0,0.0,0.05,77.4,79.6,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6035.0,0.0,0.05,82.4,84.6,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6040.0,0.0,0.05,87.4,89.6,0.003,-0.997,0.0,2130,165,0.0,2275,334,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6045.0,0.0,0.05,92.4,94.6,0.003,-0.997,0.0,1279,140,0.0,610,177,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6050.0,0.0,0.05,97.4,99.6,0.002,-0.998,0.0,9136,767,0.0,3780,334,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6055.0,0.0,0.05,100.0,107.5,0.002,-0.998,0.0,1705,50,0.0,792,243,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6060.0,0.0,0.05,104.2,112.5,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6065.0,0.0,0.05,108.6,117.5,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6070.0,0.0,0.05,114.2,122.5,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,145702.89999999997]
["2025-02-28T15:56:34.000000000",5951.37,6075.0,0.0,0.05,119.6,127.5,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5830.0,117.2,131.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54168,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5835.0,112.2,126.9,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32268,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5840.0,107.2,118.7,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50793,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5845.0,102.2,113.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32969,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5850.0,97.2,111.9,0.0,0.05,0.998,-0.002,0.0,1506,10732,0.0,8435,74186,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5855.0,95.2,104.7,0.0,0.05,0.998,-0.002,0.0,98,8886,0.0,947,31731,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5860.0,90.2,101.6,0.0,0.05,0.997,-0.003,0.0,324,14487,0.0,2633,46213,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5865.0,85.2,95.4,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29805,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5870.0,80.2,91.6,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40395,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5875.0,75.2,86.7,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31254,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5880.0,70.2,80.7,0.0,0.05,0.997,-0.003,0.0,533,34888,0.0,3421,36702,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5885.0,65.2,70.0,0.0,0.05,0.997,-0.003,0.0,306,29653,0.0,1766,26244,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5890.0,60.2,69.8,0.0,0.05,0.996,-0.004,0.0,400,46934,0.0,1560,27621,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5895.0,55.2,66.7,0.0,0.05,0.996,-0.004,0.001,499,39629,0.001,1318,19896,181.7,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5900.0,50.2,59.9,0.0,0.05,0.996,-0.004,0.001,3745,98580,0.001,12101,27173,1584.6,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5905.0,45.2,56.8,0.0,0.05,0.996,-0.004,0.001,678,47728,0.001,1214,10557,189.2,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5910.0,40.2,44.5,0.0,0.05,0.995,-0.005,0.001,723,67049,0.001,2106,11226,282.9,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5915.0,35.2,37.0,0.0,0.05,0.995,-0.005,0.001,848,46816,0.001,1405,7254,225.3,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5920.0,30.2,32.9,0.0,0.05,0.989,-0.011,0.002,2245,71086,0.002,1439,7156,736.8000000000001,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5925.0,25.3,32.0,0.05,0.1,0.983,-0.017,0.003,1657,67559,0.003,2862,4988,1355.7,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5930.0,21.0,22.2,0.1,0.2,0.971,-0.029,0.006,1525,67687,0.006,1585,3798,1866.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5935.0,16.0,20.0,0.2,0.35,0.939,-0.061,0.011,1250,45210,0.011,1710,2407,3256.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5940.0,11.4,12.8,0.55,0.7,0.873,-0.121,0.021,2198,51792,0.021,1808,2576,8412.6,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5945.0,7.3,9.6,1.4,1.55,0.753,-0.247,0.034,1396,35009,0.034,1884,1982,11152.000000000002,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5950.0,4.1,4.2,3.1,3.4,0.56,-0.442,0.046,6253,55742,0.044,11491,4200,79324.2,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5955.0,2.1,2.15,5.5,7.1,0.367,-0.633,0.035,959,25104,0.035,1032,1203,6968.5,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5960.0,0.95,1.15,8.8,11.8,0.213,-0.787,0.027,1728,29351,0.027,3047,1725,12892.500000000002,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5965.0,0.4,0.45,13.1,15.8,0.111,-0.889,0.017,2264,15264,0.017,1188,425,5868.4,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5970.0,0.15,0.2,17.7,20.0,0.048,-0.952,0.009,1942,20163,0.009,2605,763,4092.2999999999993,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5975.0,0.05,0.1,22.6,24.9,0.018,-0.982,0.004,2004,11825,0.004,5403,518,2962.8,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5980.0,0.0,0.05,18.3,29.9,0.012,-0.988,0.002,1673,10151,0.002,1780,489,690.6,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5985.0,0.0,0.05,26.8,34.9,0.006,-0.994,0.001,1678,8746,0.001,660,342,233.8,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5990.0,0.0,0.05,28.2,39.8,0.005,-0.995,0.001,4003,6426,0.001,739,238,474.2,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,5995.0,0.0,0.05,36.1,44.8,0.005,-0.995,0.001,1794,6369,0.001,4164,312,595.8000000000001,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6000.0,0.0,0.05,40.3,49.8,0.004,-0.996,0.001,9509,9853,0.001,9290,911,1879.9,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6005.0,0.0,0.05,43.4,54.8,0.004,-0.996,0.001,1206,4535,0.001,429,170,163.5,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6010.0,0.0,0.05,49.5,59.8,0.004,-0.996,0.001,1954,3068,0.001,1182,253,313.6,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6015.0,0.0,0.05,56.1,64.8,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6020.0,0.0,0.05,61.0,69.8,0.003,-0.997,0.0,2851,4657,0.0,1459,346,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6025.0,0.0,0.05,64.5,74.8,0.003,-0.997,0.0,4664,3505,0.0,2455,272,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6030.0,0.0,0.05,69.6,79.8,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6035.0,0.0,0.05,73.3,84.8,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6040.0,0.0,0.05,79.6,89.8,0.003,-0.997,0.0,2130,165,0.0,2275,343,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6045.0,0.0,0.05,86.0,94.8,0.003,-0.997,0.0,1279,140,0.0,610,177,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6050.0,0.0,0.05,88.4,99.8,0.002,-0.998,0.0,9136,767,0.0,3780,336,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6055.0,0.0,0.05,96.1,109.0,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6060.0,0.0,0.05,101.1,114.0,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6065.0,0.0,0.05,104.6,119.0,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6070.0,0.0,0.05,109.6,124.0,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,145702.89999999997]
["2025-02-28T15:56:45.000000000",5950.26,6075.0,0.0,0.05,114.6,129.0,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,145702.89999999997]
["2025-02-28T15:56:57.000000000",5949.44,5825.0,120.7,129.3,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35241,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5830.0,115.7,124.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5835.0,110.7,119.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32278,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5840.0,105.7,114.3,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50794,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5845.0,100.7,109.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32971,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5850.0,95.7,103.9,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5855.0,93.9,96.4,0.0,0.05,0.998,-0.002,0.0,98,8886,0.0,947,31737,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5860.0,88.9,91.4,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46214,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5865.0,83.9,86.4,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29806,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5870.0,78.9,81.4,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40407,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5875.0,73.9,76.4,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31265,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5880.0,69.0,71.4,0.0,0.05,0.997,-0.003,0.0,533,34888,0.0,3421,36703,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5885.0,64.0,66.4,0.0,0.05,0.997,-0.003,0.0,306,29655,0.0,1766,26256,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5890.0,59.0,61.4,0.0,0.05,0.996,-0.004,0.0,400,46936,0.0,1560,27621,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5895.0,54.0,56.4,0.0,0.05,0.996,-0.004,0.001,499,39629,0.001,1318,19932,181.7,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5900.0,49.0,51.4,0.0,0.05,0.996,-0.004,0.001,3745,98628,0.001,12101,27208,1584.6,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5905.0,44.0,46.4,0.0,0.05,0.996,-0.005,0.001,678,47731,0.001,1214,10557,189.2,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5910.0,39.0,41.4,0.0,0.05,0.995,-0.005,0.001,723,67068,0.001,2106,11227,282.9,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5915.0,34.0,36.4,0.0,0.05,0.995,-0.005,0.001,848,46824,0.001,1405,7288,225.3,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5920.0,29.0,31.4,0.0,0.1,0.994,-0.006,0.001,2245,71109,0.001,1439,7298,368.4,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5925.0,24.0,25.3,0.05,0.1,0.983,-0.017,0.003,1657,67609,0.003,2862,5012,1355.7,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5930.0,19.8,21.0,0.1,0.2,0.975,-0.025,0.005,1525,67714,0.005,1585,3820,1555.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5935.0,15.0,16.4,0.25,0.3,0.947,-0.053,0.011,1250,45303,0.011,1710,2516,3256.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5940.0,10.5,11.7,0.55,0.7,0.887,-0.113,0.021,2198,51910,0.021,1808,2626,8412.6,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5945.0,6.3,7.3,1.4,1.65,0.757,-0.243,0.036,1396,35171,0.036,1884,2081,11807.999999999998,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5950.0,3.4,3.8,3.2,3.5,0.549,-0.45,0.046,6253,56075,0.047,11491,4306,82771.49999999999,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5955.0,1.7,1.8,6.0,6.8,0.348,-0.652,0.037,959,25365,0.037,1032,1233,7366.7,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5960.0,0.6,0.75,9.6,11.0,0.184,-0.815,0.027,1728,29496,0.027,3047,1726,12892.500000000002,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5965.0,0.25,0.3,14.1,15.6,0.086,-0.914,0.015,2264,15467,0.015,1188,430,5178.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5970.0,0.1,0.15,18.9,20.4,0.04,-0.96,0.008,1942,20258,0.008,2605,763,3637.6,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5975.0,0.05,0.1,23.8,25.4,0.018,-0.982,0.004,2004,11930,0.004,5403,518,2962.8,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5980.0,0.0,0.05,28.7,31.1,0.007,-0.993,0.002,1673,10152,0.002,1780,489,690.6,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5985.0,0.0,0.05,33.7,36.1,0.006,-0.994,0.001,1678,8846,0.001,660,342,233.8,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5990.0,0.0,0.05,38.6,41.1,0.005,-0.995,0.001,4003,6427,0.001,739,238,474.2,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,5995.0,0.0,0.05,43.6,46.1,0.005,-0.995,0.001,1794,6369,0.001,4164,312,595.8000000000001,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6000.0,0.0,0.05,48.6,51.1,0.004,-0.996,0.001,9509,9853,0.001,9290,911,1879.9,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6005.0,0.0,0.05,53.6,56.1,0.004,-0.996,0.001,1206,4535,0.001,429,170,163.5,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6010.0,0.0,0.05,58.6,61.1,0.004,-0.996,0.001,1954,3068,0.001,1182,253,313.6,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6015.0,0.0,0.05,63.6,66.1,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6020.0,0.0,0.05,68.6,71.1,0.003,-0.997,0.0,2851,4657,0.0,1459,347,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6025.0,0.0,0.05,73.6,76.1,0.003,-0.997,0.0,4664,3505,0.0,2455,272,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6030.0,0.0,0.05,78.6,81.1,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6035.0,0.0,0.05,83.6,86.1,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6040.0,0.0,0.05,88.6,91.1,0.003,-0.997,0.0,2130,165,0.0,2275,343,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6045.0,0.0,0.05,93.6,96.1,0.003,-0.997,0.0,1279,140,0.0,610,177,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6050.0,0.0,0.05,98.6,101.1,0.002,-0.998,0.0,9136,767,0.0,3780,336,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6055.0,0.0,0.05,100.7,108.9,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6060.0,0.0,0.05,105.7,113.9,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6065.0,0.0,0.05,111.5,118.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,148379.9]
["2025-02-28T15:56:57.000000000",5949.44,6070.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,148379.9]
["2025-02-28T15:57:08.000000000",5947.85,5825.0,119.2,127.8,0.0,0.05,0.998,-0.002,0.0,148,1150,0.0,4295,35242,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5830.0,114.2,122.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5835.0,109.2,117.8,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32278,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5840.0,104.2,112.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50794,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5845.0,99.2,107.8,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32971,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5850.0,98.0,100.2,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5855.0,93.0,95.2,0.0,0.05,0.997,-0.003,0.0,98,8886,0.0,947,31737,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5860.0,88.0,90.2,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46224,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5865.0,83.0,85.2,0.0,0.05,0.997,-0.003,0.0,344,16012,0.0,1927,29807,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5870.0,78.0,80.2,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40409,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5875.0,73.0,75.4,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31278,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5880.0,68.0,70.4,0.0,0.05,0.997,-0.003,0.0,533,34888,0.0,3421,36703,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5885.0,63.0,65.4,0.0,0.05,0.996,-0.004,0.0,306,29655,0.0,1766,26258,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5890.0,58.0,60.4,0.0,0.05,0.996,-0.004,0.001,400,46936,0.001,1560,27621,196.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5895.0,53.0,55.4,0.0,0.05,0.996,-0.004,0.001,499,39676,0.001,1318,19932,181.7,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5900.0,48.1,50.4,0.0,0.05,0.996,-0.004,0.001,3745,98662,0.001,12101,27208,1584.6,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5905.0,43.1,45.4,0.0,0.05,0.995,-0.005,0.001,678,47821,0.001,1214,10566,189.2,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5910.0,38.1,40.4,0.0,0.05,0.995,-0.005,0.001,723,67082,0.001,2106,11229,282.9,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5915.0,33.1,35.4,0.0,0.05,0.994,-0.006,0.001,848,46859,0.001,1405,7307,225.3,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5920.0,28.1,30.4,0.05,0.1,0.988,-0.012,0.003,2245,71145,0.003,1439,7310,1105.2,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5925.0,24.1,25.0,0.05,0.1,0.976,-0.024,0.005,1657,67641,0.005,2862,5057,2259.5,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5930.0,19.1,20.5,0.1,0.15,0.949,-0.047,0.01,1525,67761,0.009,1585,4111,2951.5,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5935.0,14.2,15.6,0.25,0.3,0.912,-0.092,0.017,1250,45359,0.018,1710,2658,5203.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5940.0,10.1,10.6,0.6,0.65,0.808,-0.192,0.032,2198,52155,0.032,1808,2820,12819.2,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5945.0,5.5,6.3,1.5,1.7,0.619,-0.381,0.048,1396,35261,0.048,1884,2199,15744.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5950.0,3.0,3.3,3.6,3.8,0.394,-0.603,0.04,6253,56393,0.039,11491,4398,69826.9,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5955.0,1.4,1.5,6.4,7.2,0.223,-0.774,0.03,959,25600,0.03,1032,1245,5973.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5960.0,0.5,0.55,10.2,11.6,0.098,-0.902,0.018,1728,29601,0.018,3047,1740,8594.999999999998,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5965.0,0.15,0.25,15.0,16.3,0.042,-0.958,0.009,2264,15652,0.009,1188,480,3106.8,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5970.0,0.05,0.1,19.7,22.0,0.019,-0.981,0.004,1942,20336,0.004,2605,765,1818.8,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5975.0,0.05,0.1,24.7,27.0,0.016,-0.984,0.003,2004,12189,0.003,5403,520,2222.1,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5980.0,0.0,0.05,29.9,32.0,0.006,-0.994,0.001,1673,10152,0.001,1780,489,345.3,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5985.0,0.0,0.05,34.9,37.0,0.005,-0.995,0.001,1678,8846,0.001,660,342,233.8,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5990.0,0.0,0.05,39.9,42.0,0.005,-0.995,0.001,4003,6427,0.001,739,238,474.2,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,5995.0,0.0,0.05,44.8,47.0,0.004,-0.996,0.001,1794,6369,0.001,4164,312,595.8000000000001,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6000.0,0.0,0.05,49.8,52.0,0.004,-0.996,0.001,9509,9853,0.001,9290,911,1879.9,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6005.0,0.0,0.05,54.8,57.0,0.004,-0.996,0.001,1206,4535,0.001,429,170,163.5,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6010.0,0.0,0.05,59.8,62.0,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6015.0,0.0,0.05,64.8,67.0,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6020.0,0.0,0.05,69.8,72.0,0.003,-0.997,0.0,2851,4657,0.0,1459,362,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6025.0,0.0,0.05,74.8,77.0,0.003,-0.997,0.0,4664,3505,0.0,2455,272,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6030.0,0.0,0.05,79.8,82.0,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6035.0,0.0,0.05,84.8,87.0,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6040.0,0.0,0.05,89.8,92.0,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6045.0,0.0,0.05,94.8,97.0,0.002,-0.998,0.0,1279,140,0.0,610,192,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6050.0,0.0,0.05,97.2,105.4,0.002,-0.998,0.0,9136,767,0.0,3780,336,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6055.0,0.0,0.05,102.2,110.4,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6060.0,0.0,0.05,107.2,115.4,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6065.0,0.0,0.05,113.0,120.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,137977.19999999998]
["2025-02-28T15:57:08.000000000",5947.85,6070.0,0.0,0.05,117.2,125.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,137977.19999999998]
["2025-02-28T15:57:20.000000000",5949.63,5825.0,122.2,129.3,0.0,0.05,0.998,-0.002,0.0,148,1151,0.0,4295,35242,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5830.0,117.2,124.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5835.0,112.2,119.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32278,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5840.0,107.2,114.3,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5845.0,102.2,109.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32971,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5850.0,97.5,103.9,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5855.0,94.4,96.5,0.0,0.05,0.997,-0.003,0.0,98,8887,0.0,947,31737,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5860.0,89.4,91.5,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46224,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5865.0,84.4,86.5,0.0,0.05,0.997,-0.003,0.0,344,16013,0.0,1927,29807,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5870.0,79.4,81.5,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40421,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5875.0,74.4,76.6,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31280,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5880.0,69.4,71.6,0.0,0.05,0.997,-0.003,0.0,533,34889,0.0,3421,36703,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5885.0,64.4,66.6,0.0,0.05,0.997,-0.003,0.0,306,29656,0.0,1766,26259,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5890.0,59.4,61.6,0.0,0.05,0.996,-0.004,0.0,400,46936,0.0,1560,27621,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5895.0,54.4,56.1,0.0,0.05,0.996,-0.004,0.001,499,39676,0.001,1318,19932,181.7,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5900.0,49.4,51.1,0.0,0.05,0.996,-0.004,0.001,3745,98672,0.001,12101,27208,1584.6,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5905.0,44.4,46.1,0.0,0.05,0.995,-0.005,0.001,678,47821,0.001,1214,10566,189.2,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5910.0,39.4,41.1,0.0,0.05,0.995,-0.005,0.001,723,67086,0.001,2106,11234,282.9,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5915.0,34.7,36.1,0.0,0.05,0.994,-0.006,0.001,848,46880,0.001,1405,7335,225.3,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5920.0,29.7,31.1,0.0,0.1,0.989,-0.011,0.002,2245,71248,0.002,1439,7317,736.8000000000001,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5925.0,25.7,26.2,0.05,0.1,0.982,-0.018,0.004,1657,67727,0.004,2862,5100,1807.6,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5930.0,20.3,21.2,0.1,0.15,0.974,-0.026,0.006,1525,67949,0.006,1585,4173,1866.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5935.0,15.3,16.3,0.15,0.25,0.947,-0.053,0.012,1250,45458,0.012,1710,2750,3551.9999999999995,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5940.0,11.0,11.5,0.4,0.5,0.878,-0.122,0.025,2198,52215,0.025,1808,2879,10015.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5945.0,6.4,7.2,1.15,1.3,0.727,-0.271,0.044,1396,35325,0.044,1884,2381,14432.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5950.0,3.5,3.7,2.75,3.1,0.477,-0.523,0.057,6253,56614,0.057,11491,4466,101140.80000000002,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5955.0,1.65,1.75,5.7,6.3,0.284,-0.717,0.036,959,25697,0.036,1032,1251,7167.599999999999,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5960.0,0.6,0.75,9.7,10.4,0.139,-0.861,0.023,1728,29678,0.023,3047,1743,10982.5,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5965.0,0.25,0.3,14.2,15.0,0.055,-0.945,0.012,2264,15694,0.012,1188,481,4142.4,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5970.0,0.05,0.15,19.1,20.4,0.03,-0.97,0.006,1942,20422,0.006,2605,765,2728.2000000000003,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5975.0,0.05,0.1,23.9,25.4,0.017,-0.983,0.004,2004,12207,0.004,5403,520,2962.8,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5980.0,0.0,0.05,28.8,30.4,0.006,-0.994,0.001,1673,10202,0.001,1780,489,345.3,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5985.0,0.0,0.05,34.0,35.3,0.006,-0.994,0.001,1678,8846,0.001,660,342,233.8,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5990.0,0.0,0.05,38.9,40.3,0.005,-0.995,0.001,4003,6427,0.001,739,238,474.2,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,5995.0,0.0,0.05,43.9,45.6,0.005,-0.995,0.001,1794,6369,0.001,4164,312,595.8000000000001,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6000.0,0.0,0.05,48.5,50.6,0.004,-0.996,0.001,9509,9873,0.001,9290,911,1879.9,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6005.0,0.0,0.05,53.5,55.6,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6010.0,0.0,0.05,58.5,60.6,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6015.0,0.0,0.05,63.5,65.6,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6020.0,0.0,0.05,68.5,70.6,0.003,-0.997,0.0,2851,4657,0.0,1459,362,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6025.0,0.0,0.05,73.5,75.6,0.003,-0.997,0.0,4664,3505,0.0,2455,272,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6030.0,0.0,0.05,78.5,80.6,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6035.0,0.0,0.05,83.5,85.6,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6040.0,0.0,0.05,88.5,90.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6045.0,0.0,0.05,93.5,95.6,0.002,-0.998,0.0,1279,140,0.0,610,192,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6050.0,0.0,0.05,98.5,100.6,0.002,-0.998,0.0,9136,777,0.0,3780,336,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6055.0,0.0,0.05,100.7,108.9,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6060.0,0.0,0.05,105.7,113.9,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6065.0,0.0,0.05,110.0,118.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167689.9]
["2025-02-28T15:57:20.000000000",5949.63,6070.0,0.0,0.05,115.7,123.9,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5825.0,120.7,133.2,0.0,0.05,0.998,-0.002,0.0,148,1151,0.0,4295,35242,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5830.0,115.7,126.0,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5835.0,110.7,121.0,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32298,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5840.0,105.7,116.0,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5845.0,100.7,111.0,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32971,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5850.0,95.7,106.5,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5855.0,94.6,102.1,0.0,0.05,0.997,-0.003,0.0,98,8887,0.0,947,31737,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5860.0,89.6,97.1,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46224,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5865.0,84.6,92.2,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5870.0,79.6,86.8,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40426,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5875.0,74.6,82.2,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31281,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5880.0,69.6,76.7,0.0,0.05,0.997,-0.003,0.0,533,34889,0.0,3421,36703,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5885.0,64.6,70.0,0.0,0.05,0.997,-0.003,0.0,306,29656,0.0,1766,26259,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5890.0,59.6,66.2,0.0,0.05,0.996,-0.004,0.0,400,46936,0.0,1560,27623,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5895.0,54.6,61.3,0.0,0.05,0.996,-0.004,0.001,499,39677,0.001,1318,19952,181.7,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5900.0,49.6,55.8,0.0,0.05,0.996,-0.004,0.001,3745,98684,0.001,12101,27208,1584.6,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5905.0,44.6,51.3,0.0,0.05,0.995,-0.005,0.001,678,47823,0.001,1214,10566,189.2,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5910.0,39.6,44.5,0.0,0.05,0.995,-0.005,0.001,723,67088,0.001,2106,11234,282.9,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5915.0,34.7,37.0,0.0,0.05,0.994,-0.006,0.001,848,46892,0.001,1405,7343,225.3,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5920.0,29.7,33.0,0.0,0.05,0.989,-0.011,0.002,2245,71454,0.002,1439,7337,736.8000000000001,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5925.0,24.8,27.0,0.05,0.1,0.982,-0.018,0.004,1657,67768,0.004,2862,5124,1807.6,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5930.0,19.8,21.5,0.05,0.15,0.974,-0.026,0.006,1525,68025,0.006,1585,4218,1866.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5935.0,14.8,17.0,0.15,0.2,0.947,-0.053,0.012,1250,45479,0.012,1710,2887,3551.9999999999995,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5940.0,10.2,11.7,0.35,0.45,0.878,-0.122,0.025,2198,52284,0.025,1808,3035,10015.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5945.0,6.0,7.7,1.05,1.2,0.727,-0.271,0.044,1396,35405,0.044,1884,2540,14432.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5950.0,3.4,4.0,2.65,3.1,0.477,-0.523,0.057,6253,56877,0.057,11491,4503,101140.80000000002,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5955.0,1.6,1.85,5.2,7.1,0.284,-0.717,0.036,959,25827,0.036,1032,1264,7167.599999999999,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5960.0,0.65,0.7,8.2,11.1,0.139,-0.861,0.023,1728,29918,0.023,3047,1744,10982.5,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5965.0,0.2,0.25,12.7,15.6,0.055,-0.945,0.012,2264,15773,0.012,1188,482,4142.4,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5970.0,0.05,0.1,16.5,20.6,0.03,-0.97,0.006,1942,20463,0.006,2605,765,2728.2000000000003,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5975.0,0.05,0.1,19.1,25.4,0.017,-0.983,0.004,2004,12222,0.004,5403,520,2962.8,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5980.0,0.0,0.05,25.9,30.4,0.006,-0.994,0.001,1673,10223,0.001,1780,489,345.3,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5985.0,0.0,0.05,30.9,35.4,0.006,-0.994,0.001,1678,8846,0.001,660,342,233.8,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5990.0,0.0,0.05,35.9,40.4,0.005,-0.995,0.001,4003,6427,0.001,739,238,474.2,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,5995.0,0.0,0.05,41.5,45.4,0.005,-0.995,0.001,1794,6369,0.001,4164,312,595.8000000000001,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6000.0,0.0,0.05,45.7,50.4,0.004,-0.996,0.001,9509,9873,0.001,9290,911,1879.9,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6005.0,0.0,0.05,50.7,55.4,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6010.0,0.0,0.05,55.7,60.4,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6015.0,0.0,0.05,60.7,65.4,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6020.0,0.0,0.05,65.7,70.4,0.003,-0.997,0.0,2851,4657,0.0,1459,362,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6025.0,0.0,0.05,67.9,75.4,0.003,-0.997,0.0,4664,3505,0.0,2455,272,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6030.0,0.0,0.05,72.9,80.4,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6035.0,0.0,0.05,77.9,85.4,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6040.0,0.0,0.05,85.7,90.4,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6045.0,0.0,0.05,88.1,95.4,0.002,-0.998,0.0,1279,140,0.0,610,192,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6050.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,9136,777,0.0,3780,336,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6055.0,0.0,0.05,98.6,108.9,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6060.0,0.0,0.05,103.6,113.9,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6065.0,0.0,0.05,108.5,118.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167689.9]
["2025-02-28T15:57:31.000000000",5949.83,6070.0,0.0,0.05,113.8,123.9,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167689.9]
["2025-02-28T15:57:42.000000000",5950.0,5825.0,122.2,129.3,0.0,0.05,0.998,-0.002,0.0,148,1151,0.0,4295,35245,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5830.0,117.2,124.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5835.0,112.2,119.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32298,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5840.0,107.9,114.3,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5845.0,102.9,109.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32971,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5850.0,97.9,105.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5855.0,94.7,100.8,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31737,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5860.0,89.7,95.7,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46225,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5865.0,84.8,90.7,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5870.0,79.8,85.8,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40427,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5875.0,74.8,80.1,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31281,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5880.0,69.7,78.2,0.0,0.05,0.997,-0.003,0.0,533,34889,0.0,3421,36703,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5885.0,64.7,68.0,0.0,0.05,0.997,-0.003,0.0,306,29657,0.0,1766,26259,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5890.0,59.7,65.0,0.0,0.05,0.996,-0.004,0.0,400,46939,0.0,1560,27623,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5895.0,54.7,60.0,0.0,0.05,0.996,-0.004,0.001,499,39677,0.001,1318,19952,181.7,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5900.0,49.7,54.7,0.0,0.05,0.996,-0.004,0.001,3745,98689,0.001,12101,27218,1584.6,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5905.0,44.7,50.1,0.0,0.05,0.995,-0.005,0.001,678,47823,0.001,1214,10567,189.2,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5910.0,39.7,44.5,0.0,0.05,0.995,-0.005,0.001,723,67091,0.001,2106,11234,282.9,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5915.0,35.2,38.0,0.0,0.05,0.994,-0.006,0.001,848,46895,0.001,1405,7357,225.3,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5920.0,30.3,32.0,0.0,0.05,0.994,-0.006,0.001,2245,71469,0.001,1439,7342,368.4,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5925.0,26.1,26.5,0.05,0.1,0.983,-0.017,0.004,1657,67777,0.004,2862,5146,1807.6,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5930.0,21.2,22.0,0.1,0.15,0.98,-0.02,0.005,1525,68074,0.005,1585,4281,1555.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5935.0,16.3,18.3,0.15,0.2,0.958,-0.042,0.01,1250,45493,0.01,1710,2959,2960.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5940.0,11.5,12.8,0.35,0.45,0.905,-0.099,0.021,2198,52357,0.022,1808,3283,8593.4,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5945.0,7.1,8.0,0.95,1.05,0.769,-0.233,0.042,1396,35462,0.042,1884,2678,13776.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5950.0,3.7,4.0,2.15,2.55,0.521,-0.479,0.06,6253,56978,0.06,11491,4673,106464.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5955.0,1.6,1.85,5.0,5.6,0.31,-0.69,0.038,959,26019,0.038,1032,1371,7565.8,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5960.0,0.6,0.75,8.0,9.5,0.147,-0.855,0.025,1728,30026,0.025,3047,1745,11937.5,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5965.0,0.2,0.3,12.5,14.1,0.057,-0.943,0.012,2264,15857,0.012,1188,483,4142.4,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5970.0,0.05,0.1,14.0,19.9,0.026,-0.974,0.006,1942,20525,0.006,2605,767,2728.2000000000003,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5975.0,0.05,0.1,23.1,24.9,0.018,-0.982,0.004,2004,12226,0.004,5403,522,2962.8,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5980.0,0.0,0.05,25.4,29.9,0.006,-0.994,0.002,1673,10225,0.002,1780,489,690.6,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5985.0,0.0,0.05,29.0,34.9,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5990.0,0.0,0.05,33.7,39.9,0.005,-0.995,0.001,4003,6427,0.001,739,238,474.2,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,5995.0,0.0,0.05,39.0,45.3,0.005,-0.995,0.001,1794,6369,0.001,4164,312,595.8000000000001,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6000.0,0.0,0.05,43.6,50.3,0.004,-0.996,0.001,9509,9874,0.001,9290,912,1879.9,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6005.0,0.0,0.05,50.2,55.3,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6010.0,0.0,0.05,55.2,60.3,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6015.0,0.0,0.05,63.3,65.3,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6020.0,0.0,0.05,62.8,70.3,0.003,-0.997,0.0,2851,4657,0.0,1459,362,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6025.0,0.0,0.05,73.0,75.3,0.003,-0.997,0.0,4664,3506,0.0,2455,272,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6030.0,0.0,0.05,71.8,80.2,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6035.0,0.0,0.05,76.8,85.3,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6040.0,0.0,0.05,88.3,90.2,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6045.0,0.0,0.05,89.0,95.3,0.003,-0.997,0.0,1279,140,0.0,610,192,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6050.0,0.0,0.05,98.0,100.3,0.002,-0.998,0.0,9136,777,0.0,3780,336,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6055.0,0.0,0.05,100.7,107.1,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6060.0,0.0,0.05,105.7,112.1,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6065.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,171362.59999999995]
["2025-02-28T15:57:42.000000000",5950.0,6070.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,171362.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5825.0,122.2,129.3,0.0,0.05,0.998,-0.002,0.0,148,1151,0.0,4295,35246,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5830.0,117.2,124.3,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5835.0,112.2,119.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5840.0,108.2,114.3,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5845.0,102.3,109.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5850.0,97.3,104.8,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5855.0,95.0,97.1,0.0,0.05,0.998,-0.003,0.0,98,8887,0.0,947,31737,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5860.0,90.0,92.1,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46235,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5865.0,85.0,87.1,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5870.0,80.9,82.1,0.0,0.05,0.997,-0.003,0.0,354,23534,0.0,4423,40427,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5875.0,75.0,77.1,0.0,0.05,0.997,-0.003,0.0,609,24308,0.0,2982,31283,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5880.0,70.0,71.4,0.0,0.05,0.997,-0.003,0.0,533,34889,0.0,3421,36703,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5885.0,65.0,67.1,0.0,0.05,0.997,-0.003,0.0,306,29657,0.0,1766,26262,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5890.0,60.0,62.1,0.0,0.05,0.996,-0.004,0.0,400,46939,0.0,1560,27623,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5895.0,55.0,57.1,0.0,0.05,0.996,-0.004,0.001,499,39677,0.001,1318,19954,181.7,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5900.0,50.0,52.1,0.0,0.05,0.996,-0.004,0.001,3745,98691,0.001,12101,27218,1584.6,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5905.0,45.0,47.1,0.0,0.05,0.995,-0.005,0.001,678,47846,0.001,1214,10568,189.2,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5910.0,40.0,42.1,0.0,0.05,0.995,-0.005,0.001,723,67100,0.001,2106,11234,282.9,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5915.0,35.1,36.7,0.0,0.05,0.994,-0.006,0.001,848,46896,0.001,1405,7357,225.3,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5920.0,30.2,31.7,0.0,0.05,0.994,-0.006,0.001,2245,71493,0.001,1439,7343,368.4,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5925.0,25.7,26.8,0.05,0.1,0.983,-0.017,0.004,1657,67780,0.004,2862,5364,1807.6,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5930.0,20.7,21.8,0.05,0.1,0.979,-0.021,0.005,1525,68098,0.005,1585,4350,1555.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5935.0,15.8,16.8,0.1,0.15,0.963,-0.037,0.01,1250,45497,0.01,1710,3029,2960.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5940.0,11.0,12.0,0.25,0.35,0.908,-0.097,0.022,2198,52389,0.022,1808,3423,8813.199999999999,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5945.0,6.6,7.5,0.8,0.95,0.765,-0.235,0.045,1396,35531,0.045,1884,2750,14760.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5950.0,3.3,3.5,2.2,2.4,0.498,-0.502,0.067,6253,57077,0.067,11491,4740,118884.8,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5955.0,1.35,1.55,5.0,5.7,0.281,-0.719,0.039,959,26174,0.039,1032,1384,7764.9,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5960.0,0.5,0.55,8.7,9.9,0.123,-0.877,0.024,1728,30182,0.024,3047,1749,11460.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5965.0,0.15,0.2,13.5,14.6,0.047,-0.953,0.011,2264,16223,0.011,1188,483,3797.2,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5970.0,0.05,0.1,18.4,20.0,0.021,-0.979,0.005,1942,20550,0.005,2605,769,2273.5,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5975.0,0.05,0.1,23.4,25.0,0.018,-0.982,0.004,2004,12347,0.004,5403,522,2962.8,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5980.0,0.0,0.05,28.3,29.9,0.006,-0.994,0.001,1673,10226,0.001,1780,489,345.3,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5985.0,0.0,0.05,33.3,34.9,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5990.0,0.0,0.05,38.3,39.9,0.005,-0.995,0.001,4003,6428,0.001,739,238,474.2,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,5995.0,0.0,0.05,42.9,45.1,0.005,-0.995,0.001,1794,6394,0.001,4164,312,595.8000000000001,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6000.0,0.0,0.05,47.9,50.1,0.004,-0.996,0.001,9509,9874,0.001,9290,912,1879.9,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6005.0,0.0,0.05,52.9,55.0,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6010.0,0.0,0.05,57.9,60.0,0.004,-0.996,0.0,1954,3068,0.0,1182,253,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6015.0,0.0,0.05,62.9,65.0,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6020.0,0.0,0.05,67.9,70.0,0.003,-0.997,0.0,2851,4657,0.0,1459,362,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6025.0,0.0,0.05,72.9,75.0,0.003,-0.997,0.0,4664,3506,0.0,2455,272,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6030.0,0.0,0.05,77.9,80.0,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6035.0,0.0,0.05,82.9,85.0,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6040.0,0.0,0.05,87.9,90.0,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6045.0,0.0,0.05,92.9,95.0,0.003,-0.997,0.0,1279,140,0.0,610,192,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6050.0,0.0,0.05,97.9,100.0,0.002,-0.998,0.0,9136,777,0.0,3780,336,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6055.0,0.0,0.05,100.7,107.4,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6060.0,0.0,0.05,105.7,111.8,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6065.0,0.0,0.05,110.0,117.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,183563.59999999995]
["2025-02-28T15:57:53.000000000",5949.72,6070.0,0.0,0.05,115.7,122.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,183563.59999999995]
["2025-02-28T15:58:05.000000000",5950.96,5830.0,118.7,125.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5835.0,113.7,120.8,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5840.0,108.7,115.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5845.0,103.8,110.8,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5850.0,98.8,105.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74187,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5855.0,96.4,98.6,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5860.0,91.4,93.6,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46235,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5865.0,86.4,88.6,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5870.0,81.4,83.6,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40427,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5875.0,76.4,78.6,0.0,0.05,0.997,-0.003,0.0,609,24355,0.0,2982,31283,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5880.0,71.4,73.6,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36703,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5885.0,66.4,68.6,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5890.0,61.4,63.6,0.0,0.05,0.996,-0.004,0.0,400,46944,0.0,1560,27623,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5895.0,56.4,58.6,0.0,0.05,0.996,-0.004,0.001,499,39724,0.001,1318,19962,181.7,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5900.0,51.4,53.3,0.0,0.05,0.996,-0.004,0.001,3745,98697,0.001,12101,27220,1584.6,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5905.0,46.4,48.6,0.0,0.05,0.996,-0.005,0.001,678,47847,0.001,1214,10568,189.2,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5910.0,41.4,43.6,0.0,0.05,0.995,-0.005,0.001,723,67101,0.001,2106,11236,282.9,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5915.0,36.4,38.7,0.0,0.05,0.995,-0.006,0.001,848,46910,0.001,1405,7381,225.3,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5920.0,31.5,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71582,0.001,1439,7343,368.4,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5925.0,27.0,28.7,0.05,0.1,0.983,-0.017,0.003,1657,67799,0.003,2862,5389,1355.7,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5930.0,22.0,23.7,0.05,0.1,0.98,-0.02,0.005,1525,68145,0.005,1585,4366,1555.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5935.0,17.1,18.7,0.05,0.1,0.976,-0.024,0.007,1250,45612,0.007,1710,3033,2072.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5940.0,12.2,13.0,0.1,0.25,0.936,-0.064,0.017,2198,52525,0.017,1808,3643,6810.200000000001,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5945.0,7.6,9.0,0.5,0.65,0.83,-0.17,0.04,1396,35683,0.04,1884,2808,13119.999999999998,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5950.0,3.7,4.5,1.55,1.8,0.574,-0.424,0.071,6253,57294,0.074,11491,4831,129429.7,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5955.0,1.6,1.75,3.7,4.5,0.319,-0.679,0.042,959,26267,0.042,1032,1391,8362.2,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5960.0,0.55,0.7,7.2,8.6,0.15,-0.85,0.027,1728,30348,0.027,3047,1756,12892.500000000002,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5965.0,0.2,0.25,11.7,13.3,0.059,-0.941,0.013,2264,16297,0.013,1188,488,4487.599999999999,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5970.0,0.1,0.15,16.6,18.9,0.031,-0.969,0.007,1942,20574,0.007,2605,769,3182.9,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5975.0,0.05,0.1,21.5,23.7,0.018,-0.982,0.004,2004,12365,0.004,5403,522,2962.8,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5980.0,0.0,0.05,26.5,28.7,0.007,-0.993,0.002,1673,10230,0.002,1780,489,690.6,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5985.0,0.0,0.05,31.5,33.7,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5990.0,0.0,0.05,36.5,38.6,0.005,-0.995,0.001,4003,6428,0.001,739,238,474.2,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,5995.0,0.0,0.05,41.5,43.6,0.005,-0.995,0.001,1794,6394,0.001,4164,312,595.8000000000001,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6000.0,0.0,0.05,46.5,48.6,0.004,-0.996,0.001,9509,9876,0.001,9290,912,1879.9,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6005.0,0.0,0.05,51.4,53.6,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6010.0,0.0,0.05,56.4,58.6,0.004,-0.996,0.001,1954,3071,0.001,1182,253,313.6,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6015.0,0.0,0.05,61.4,63.6,0.003,-0.997,0.0,1648,1995,0.0,1184,296,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6020.0,0.0,0.05,66.4,68.6,0.003,-0.997,0.0,2851,4657,0.0,1459,377,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6025.0,0.0,0.05,71.4,73.6,0.003,-0.997,0.0,4664,3506,0.0,2455,272,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6030.0,0.0,0.05,76.4,78.6,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6035.0,0.0,0.05,81.4,83.6,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6040.0,0.0,0.05,86.4,88.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6045.0,0.0,0.05,91.4,93.6,0.003,-0.997,0.0,1279,140,0.0,610,192,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6050.0,0.0,0.05,96.4,98.6,0.002,-0.998,0.0,9136,778,0.0,3780,351,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6055.0,0.0,0.05,99.2,106.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6060.0,0.0,0.05,104.4,110.8,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6065.0,0.0,0.05,108.9,116.2,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6070.0,0.0,0.05,114.2,122.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,193414.1]
["2025-02-28T15:58:05.000000000",5950.96,6075.0,0.0,0.05,119.6,127.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5830.0,120.6,128.9,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5835.0,115.6,123.9,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5840.0,110.6,118.9,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5845.0,105.6,113.8,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5850.0,100.6,108.8,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5855.0,98.6,101.8,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5860.0,93.6,96.8,0.0,0.05,0.997,-0.003,0.0,324,14488,0.0,2633,46238,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5865.0,88.6,91.8,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5870.0,83.6,86.8,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5875.0,78.6,81.8,0.0,0.05,0.997,-0.003,0.0,609,24356,0.0,2982,31283,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5880.0,73.6,76.8,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36703,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5885.0,68.6,71.8,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5890.0,63.6,66.8,0.0,0.05,0.996,-0.004,0.0,400,46944,0.0,1560,27623,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5895.0,58.6,61.8,0.0,0.05,0.996,-0.004,0.001,499,39724,0.001,1318,19962,181.7,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5900.0,53.6,56.8,0.0,0.05,0.996,-0.004,0.001,3745,98708,0.001,12101,27221,1584.6,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5905.0,48.6,51.9,0.0,0.05,0.996,-0.005,0.001,678,47887,0.001,1214,10568,189.2,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5910.0,43.6,46.9,0.0,0.05,0.995,-0.005,0.001,723,67148,0.001,2106,11236,282.9,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5915.0,38.6,41.9,0.0,0.05,0.995,-0.006,0.001,848,46916,0.001,1405,7382,225.3,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5920.0,33.6,37.0,0.0,0.05,0.994,-0.006,0.001,2245,71591,0.001,1439,7345,368.4,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5925.0,28.6,32.0,0.05,0.1,0.983,-0.017,0.003,1657,67812,0.003,2862,5395,1355.7,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5930.0,23.7,27.6,0.05,0.1,0.98,-0.02,0.005,1525,68193,0.005,1585,4408,1555.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5935.0,19.1,20.8,0.05,0.1,0.976,-0.024,0.007,1250,45684,0.007,1710,3044,2072.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5940.0,14.2,15.8,0.05,0.1,0.936,-0.064,0.017,2198,52585,0.017,1808,3906,6810.200000000001,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5945.0,9.4,10.9,0.25,0.35,0.83,-0.17,0.04,1396,35780,0.04,1884,2871,13119.999999999998,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5950.0,5.3,6.0,0.95,1.0,0.574,-0.424,0.071,6253,57473,0.074,11491,5378,129429.7,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5955.0,2.35,2.45,2.35,3.1,0.319,-0.679,0.042,959,26532,0.042,1032,1429,8362.2,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5960.0,0.8,0.95,5.4,6.7,0.15,-0.85,0.027,1728,30524,0.027,3047,1766,12892.500000000002,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5965.0,0.3,0.4,9.7,11.2,0.059,-0.941,0.013,2264,16548,0.013,1188,488,4487.599999999999,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5970.0,0.1,0.2,14.5,16.1,0.031,-0.969,0.007,1942,20656,0.007,2605,770,3182.9,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5975.0,0.05,0.1,18.3,21.5,0.018,-0.982,0.004,2004,12398,0.004,5403,524,2962.8,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5980.0,0.0,0.05,23.2,26.5,0.007,-0.993,0.002,1673,10231,0.002,1780,489,690.6,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5985.0,0.0,0.05,28.2,31.5,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5990.0,0.0,0.05,33.2,36.5,0.005,-0.995,0.001,4003,6428,0.001,739,238,474.2,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,5995.0,0.0,0.05,38.2,41.5,0.005,-0.995,0.001,1794,6401,0.001,4164,312,595.8000000000001,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6000.0,0.0,0.05,43.2,46.4,0.004,-0.996,0.001,9509,9879,0.001,9290,914,1879.9,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6005.0,0.0,0.05,48.2,51.4,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6010.0,0.0,0.05,53.2,56.4,0.004,-0.996,0.001,1954,3071,0.001,1182,253,313.6,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6015.0,0.0,0.05,58.2,61.4,0.003,-0.997,0.0,1648,1995,0.0,1184,297,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6020.0,0.0,0.05,63.2,66.4,0.003,-0.997,0.0,2851,4657,0.0,1459,377,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6025.0,0.0,0.05,68.2,71.4,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6030.0,0.0,0.05,73.2,76.4,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6035.0,0.0,0.05,78.2,81.4,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6040.0,0.0,0.05,83.2,86.4,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6045.0,0.0,0.05,88.2,91.4,0.003,-0.997,0.0,1279,140,0.0,610,192,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6050.0,0.0,0.05,93.2,96.4,0.002,-0.998,0.0,9136,778,0.0,3780,351,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6055.0,0.0,0.05,96.2,104.4,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6060.0,0.0,0.05,101.8,109.4,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6065.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6070.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,193414.1]
["2025-02-28T15:58:16.000000000",5953.46,6075.0,0.0,0.05,115.1,124.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,193414.1]
["2025-02-28T15:58:27.000000000",5953.65,5830.0,120.6,127.4,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5835.0,115.6,122.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5840.0,110.6,117.4,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5845.0,105.6,112.4,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5850.0,100.6,107.4,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5855.0,98.7,101.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5860.0,93.7,96.1,0.0,0.05,0.997,-0.003,0.0,324,14489,0.0,2633,46239,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5865.0,88.7,91.1,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29812,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5870.0,83.7,86.1,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5875.0,78.7,81.1,0.0,0.05,0.997,-0.003,0.0,609,24356,0.0,2982,31283,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5880.0,73.7,76.1,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36704,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5885.0,68.7,71.1,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5890.0,63.8,66.1,0.0,0.05,0.997,-0.003,0.0,400,46944,0.0,1560,27623,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5895.0,58.8,61.1,0.0,0.05,0.996,-0.004,0.001,499,39725,0.001,1318,19962,181.7,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5900.0,53.8,56.1,0.0,0.05,0.996,-0.004,0.001,3745,98725,0.001,12101,27221,1584.6,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5905.0,48.8,51.1,0.0,0.05,0.996,-0.004,0.001,678,47889,0.001,1214,10568,189.2,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5910.0,43.8,46.1,0.0,0.05,0.995,-0.005,0.001,723,67148,0.001,2106,11237,282.9,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5915.0,38.8,41.1,0.0,0.05,0.995,-0.005,0.001,848,46916,0.001,1405,7394,225.3,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5920.0,33.8,36.2,0.0,0.05,0.986,-0.014,0.002,2245,71594,0.002,1439,7448,736.8000000000001,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5925.0,28.8,31.2,0.0,0.05,0.993,-0.007,0.002,1657,67815,0.002,2862,5649,903.8,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5930.0,23.8,26.2,0.05,0.1,0.982,-0.018,0.004,1525,68196,0.004,1585,4425,1244.0000000000002,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5935.0,19.4,21.0,0.05,0.1,0.978,-0.022,0.006,1250,45745,0.006,1710,3106,1775.9999999999998,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5940.0,14.5,16.0,0.05,0.1,0.965,-0.035,0.011,2198,52649,0.011,1808,3992,4406.599999999999,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5945.0,9.6,10.1,0.2,0.3,0.891,-0.109,0.028,1396,35901,0.028,1884,2986,9184.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5950.0,5.2,5.5,0.8,0.9,0.708,-0.292,0.059,6253,57701,0.059,11491,5585,104689.6,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5955.0,2.35,2.5,2.3,2.8,0.411,-0.589,0.049,959,26883,0.049,1032,1482,9755.9,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5960.0,0.75,0.9,5.5,7.4,0.189,-0.811,0.035,1728,30708,0.035,3047,1769,16712.5,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5965.0,0.25,0.35,9.5,12.1,0.079,-0.921,0.018,2264,16747,0.018,1188,490,6213.599999999999,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5970.0,0.1,0.15,14.2,16.6,0.034,-0.966,0.008,1942,20667,0.008,2605,770,3637.6,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5975.0,0.0,0.1,19.0,21.4,0.019,-0.981,0.004,2004,12763,0.004,5403,524,2962.8,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5980.0,0.0,0.05,24.0,26.4,0.007,-0.993,0.002,1673,10232,0.002,1780,489,690.6,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5985.0,0.0,0.05,29.0,31.4,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5990.0,0.0,0.05,34.1,36.4,0.005,-0.995,0.001,4003,6428,0.001,739,238,474.2,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,5995.0,0.0,0.05,39.1,41.3,0.005,-0.995,0.001,1794,6403,0.001,4164,312,595.8000000000001,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6000.0,0.0,0.05,43.9,46.3,0.004,-0.996,0.001,9509,9879,0.001,9290,914,1879.9,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6005.0,0.0,0.05,48.9,51.3,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6010.0,0.0,0.05,53.9,56.3,0.004,-0.996,0.001,1954,3071,0.001,1182,253,313.6,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6015.0,0.0,0.05,58.9,61.3,0.004,-0.996,0.0,1648,1995,0.0,1184,297,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6020.0,0.0,0.05,63.9,66.3,0.003,-0.997,0.0,2851,4657,0.0,1459,387,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6025.0,0.0,0.05,68.9,71.3,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6030.0,0.0,0.05,73.9,76.3,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6035.0,0.0,0.05,78.9,81.3,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6040.0,0.0,0.05,83.9,86.3,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6045.0,0.0,0.05,88.9,91.3,0.003,-0.997,0.0,1279,140,0.0,610,192,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6050.0,0.0,0.05,93.9,96.3,0.002,-0.998,0.0,9136,778,0.0,3780,361,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6055.0,0.0,0.05,96.2,104.4,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6060.0,0.0,0.05,101.2,109.4,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6065.0,0.0,0.05,107.0,114.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6070.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,169038.3]
["2025-02-28T15:58:27.000000000",5953.65,6075.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,169038.3]
["2025-02-28T15:58:38.000000000",5953.46,5830.0,120.6,128.9,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5835.0,115.6,123.9,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5840.0,110.6,118.9,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5845.0,106.1,113.6,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5850.0,101.1,108.6,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5855.0,98.6,100.8,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5860.0,93.6,95.8,0.0,0.05,0.997,-0.003,0.0,324,14489,0.0,2633,46239,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5865.0,88.6,90.8,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29822,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5870.0,83.6,85.8,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5875.0,78.6,80.8,0.0,0.05,0.997,-0.003,0.0,609,24356,0.0,2982,31283,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5880.0,73.6,75.8,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36704,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5885.0,68.6,70.8,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5890.0,63.6,65.8,0.0,0.05,0.997,-0.003,0.0,400,46945,0.0,1560,27623,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5895.0,58.6,60.8,0.0,0.05,0.996,-0.004,0.001,499,39725,0.001,1318,19962,181.7,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5900.0,53.6,55.8,0.0,0.05,0.996,-0.004,0.001,3745,98725,0.001,12101,27221,1584.6,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5905.0,48.6,50.0,0.0,0.05,0.996,-0.004,0.001,678,47890,0.001,1214,10568,189.2,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5910.0,43.6,45.8,0.0,0.05,0.995,-0.005,0.001,723,67153,0.001,2106,11237,282.9,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5915.0,38.6,40.8,0.0,0.05,0.995,-0.005,0.001,848,46918,0.001,1405,7394,225.3,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5920.0,33.6,35.8,0.0,0.05,0.994,-0.006,0.001,2245,71608,0.001,1439,7448,368.4,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5925.0,28.6,30.9,0.0,0.05,0.993,-0.007,0.002,1657,67823,0.002,2862,5664,903.8,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5930.0,23.6,25.9,0.05,0.1,0.982,-0.018,0.004,1525,68264,0.004,1585,4465,1244.0000000000002,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5935.0,18.7,20.6,0.05,0.1,0.978,-0.022,0.006,1250,46083,0.006,1710,3176,1775.9999999999998,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5940.0,13.7,15.6,0.05,0.1,0.966,-0.034,0.01,2198,52698,0.01,1808,4207,4006.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5945.0,9.0,10.7,0.2,0.25,0.92,-0.08,0.024,1396,36041,0.024,1884,3192,7872.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5950.0,4.9,6.0,0.65,0.8,0.757,-0.243,0.058,6253,57819,0.058,11491,5652,102915.2,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5955.0,2.15,2.3,2.15,2.75,0.434,-0.565,0.052,959,27146,0.052,1032,1601,10353.2,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5960.0,0.65,0.75,5.2,7.4,0.197,-0.803,0.038,1728,30907,0.038,3047,1776,18145.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5965.0,0.2,0.3,9.7,12.0,0.077,-0.918,0.018,2264,17049,0.019,1188,494,6332.4,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5970.0,0.1,0.15,14.5,16.7,0.03,-0.97,0.008,1942,20774,0.008,2605,770,3637.6,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5975.0,0.05,0.1,19.3,21.6,0.02,-0.98,0.005,2004,12787,0.005,5403,524,3703.5,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5980.0,0.0,0.05,24.3,26.6,0.007,-0.993,0.002,1673,10433,0.002,1780,489,690.6,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5985.0,0.0,0.05,29.3,31.5,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5990.0,0.0,0.05,34.3,36.5,0.006,-0.994,0.001,4003,6443,0.001,739,248,474.2,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,5995.0,0.0,0.05,39.2,41.4,0.005,-0.995,0.001,1794,6405,0.001,4164,312,595.8000000000001,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6000.0,0.0,0.05,44.2,46.4,0.005,-0.995,0.001,9509,9879,0.001,9290,914,1879.9,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6005.0,0.0,0.05,49.2,51.4,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6010.0,0.0,0.05,54.2,56.4,0.004,-0.996,0.001,1954,3071,0.001,1182,253,313.6,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6015.0,0.0,0.05,59.2,61.4,0.004,-0.996,0.0,1648,1995,0.0,1184,297,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6020.0,0.0,0.05,64.2,66.4,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6025.0,0.0,0.05,69.2,71.4,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6030.0,0.0,0.05,74.2,76.4,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6035.0,0.0,0.05,79.2,81.4,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6040.0,0.0,0.05,84.2,86.4,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6045.0,0.0,0.05,89.2,91.4,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6050.0,0.0,0.05,94.2,96.4,0.002,-0.998,0.0,9136,778,0.0,3780,361,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6055.0,0.0,0.05,96.4,103.9,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6060.0,0.0,0.05,101.4,108.9,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6065.0,0.0,0.05,107.0,113.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6070.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,168072.2]
["2025-02-28T15:58:38.000000000",5953.46,6075.0,0.0,0.05,116.7,124.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,168072.2]
["2025-02-28T15:58:49.000000000",5954.94,5830.0,122.1,130.4,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5835.0,117.1,125.4,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5840.0,112.1,120.4,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5845.0,107.4,114.9,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5850.0,102.4,109.9,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5855.0,97.1,104.6,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5860.0,94.8,97.3,0.0,0.05,0.998,-0.003,0.0,324,14489,0.0,2633,46241,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5865.0,89.8,92.3,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29822,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5870.0,84.8,87.3,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5875.0,79.8,82.3,0.0,0.05,0.997,-0.003,0.0,609,24356,0.0,2982,31283,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5880.0,74.8,77.3,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36704,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5885.0,69.8,72.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5890.0,64.8,67.3,0.0,0.05,0.997,-0.003,0.0,400,46945,0.0,1560,27626,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5895.0,59.8,62.3,0.0,0.05,0.996,-0.004,0.0,499,39725,0.001,1318,19962,131.8,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5900.0,54.9,57.3,0.0,0.05,0.996,-0.004,0.001,3745,98735,0.001,12101,27221,1584.6,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5905.0,49.9,52.3,0.0,0.05,0.996,-0.004,0.001,678,47902,0.001,1214,10568,189.2,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5910.0,44.9,47.3,0.0,0.05,0.995,-0.005,0.001,723,67153,0.001,2106,11237,282.9,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5915.0,39.9,42.0,0.0,0.05,0.995,-0.005,0.001,848,46918,0.001,1405,7395,225.3,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5920.0,34.9,37.3,0.0,0.05,0.994,-0.006,0.001,2245,71611,0.001,1439,7448,368.4,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5925.0,29.9,32.0,0.0,0.05,0.994,-0.006,0.001,1657,67823,0.001,2862,5701,451.9,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5930.0,24.9,27.1,0.05,0.1,0.983,-0.018,0.004,1525,68279,0.004,1585,4485,1244.0000000000002,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5935.0,20.5,22.1,0.05,0.1,0.979,-0.022,0.005,1250,46093,0.006,1710,3179,1650.9999999999998,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5940.0,15.7,17.1,0.05,0.1,0.974,-0.026,0.008,2198,52760,0.008,1808,4284,3204.8,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5945.0,10.7,12.0,0.15,0.25,0.933,-0.067,0.019,1396,36089,0.019,1884,3285,6232.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5950.0,6.0,7.2,0.45,0.55,0.757,-0.173,0.058,6253,57924,0.047,11491,5807,90275.1,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5955.0,2.9,3.3,1.95,2.05,0.434,-0.565,0.052,959,27445,0.052,1032,1659,10353.2,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5960.0,1.05,1.1,4.1,5.3,0.249,-0.751,0.044,1728,31087,0.044,3047,1781,21010.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5965.0,0.3,0.45,8.3,9.8,0.102,-0.898,0.023,2264,17144,0.023,1188,498,7939.5999999999985,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5970.0,0.1,0.15,13.0,14.6,0.03,-0.963,0.008,1942,20797,0.01,2605,770,4158.599999999999,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5975.0,0.05,0.1,17.8,20.4,0.02,-0.979,0.005,2004,12790,0.005,5403,524,3703.5,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5980.0,0.05,0.1,22.8,25.3,0.018,-0.982,0.004,1673,10638,0.004,1780,489,1381.2,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5985.0,0.0,0.05,27.8,30.2,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5990.0,0.0,0.05,32.8,35.2,0.006,-0.994,0.001,4003,6443,0.001,739,248,474.2,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,5995.0,0.0,0.05,37.8,40.2,0.005,-0.995,0.001,1794,6407,0.001,4164,312,595.8000000000001,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6000.0,0.0,0.05,42.7,45.2,0.005,-0.995,0.001,9509,9879,0.001,9290,914,1879.9,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6005.0,0.0,0.05,47.7,50.2,0.004,-0.996,0.001,1206,4545,0.001,429,170,163.5,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6010.0,0.0,0.05,52.7,55.2,0.004,-0.996,0.001,1954,3071,0.001,1182,256,313.6,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6015.0,0.0,0.05,57.7,60.1,0.004,-0.996,0.0,1648,1995,0.0,1184,297,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6020.0,0.0,0.05,62.7,65.1,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6025.0,0.0,0.05,67.7,70.1,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6030.0,0.0,0.05,72.7,75.1,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6035.0,0.0,0.05,77.7,80.1,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6040.0,0.0,0.05,82.7,85.1,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6045.0,0.0,0.05,87.7,90.1,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6050.0,0.0,0.05,92.7,95.1,0.003,-0.997,0.0,9136,778,0.0,3780,361,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6055.0,0.0,0.05,97.7,100.1,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6060.0,0.0,0.05,100.1,107.7,0.002,-0.998,0.0,3019,176,0.0,922,101,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6065.0,0.0,0.05,105.5,112.7,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6070.0,0.0,0.05,109.7,117.9,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,158047.9]
["2025-02-28T15:58:49.000000000",5954.94,6075.0,0.0,0.05,115.2,122.9,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,158047.9]
["2025-02-28T15:59:01.000000000",5956.1,5835.0,118.6,127.2,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5840.0,113.6,122.2,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5845.0,108.9,116.5,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5850.0,103.9,111.5,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5855.0,98.9,106.5,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31752,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5860.0,97.3,101.5,0.0,0.05,0.998,-0.003,0.0,324,14489,0.0,2633,46241,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5865.0,92.3,96.5,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29822,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5870.0,87.3,91.5,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5875.0,82.3,86.5,0.0,0.05,0.997,-0.003,0.0,609,24358,0.0,2982,31283,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5880.0,77.3,81.5,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36704,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5885.0,72.3,76.5,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5890.0,67.3,71.5,0.0,0.05,0.997,-0.003,0.0,400,46945,0.0,1560,27626,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5895.0,62.3,66.5,0.0,0.05,0.996,-0.004,0.0,499,39728,0.0,1318,19962,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5900.0,57.3,59.8,0.0,0.05,0.996,-0.004,0.001,3745,98735,0.001,12101,27221,1584.6,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5905.0,52.3,54.5,0.0,0.05,0.996,-0.004,0.001,678,47903,0.001,1214,10569,189.2,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5910.0,48.0,49.0,0.0,0.05,0.995,-0.005,0.001,723,67170,0.001,2106,11238,282.9,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5915.0,42.3,44.5,0.0,0.05,0.995,-0.005,0.001,848,46921,0.001,1405,7397,225.3,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5920.0,37.3,39.6,0.0,0.05,0.994,-0.006,0.001,2245,71643,0.001,1439,7533,368.4,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5925.0,32.3,34.6,0.0,0.05,0.994,-0.006,0.001,1657,67848,0.001,2862,5712,451.9,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5930.0,27.3,29.6,0.05,0.1,0.983,-0.017,0.004,1525,68282,0.004,1585,4509,1244.0000000000002,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5935.0,22.4,24.5,0.05,0.1,0.979,-0.021,0.005,1250,46101,0.005,1710,3260,1480.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5940.0,17.4,19.7,0.05,0.1,0.974,-0.026,0.008,2198,52810,0.008,1808,4344,3204.8,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5945.0,12.4,14.7,0.1,0.15,0.933,-0.067,0.019,1396,36141,0.019,1884,3460,6232.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5950.0,7.5,9.0,0.2,0.4,0.827,-0.173,0.047,6253,58094,0.047,11491,6013,83396.8,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5955.0,3.7,4.4,1.05,1.3,0.507,-0.493,0.079,959,27615,0.079,1032,1690,15728.899999999998,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5960.0,1.4,1.55,3.0,4.3,0.249,-0.751,0.044,1728,31323,0.044,3047,1784,21010.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5965.0,0.4,0.45,6.1,8.4,0.102,-0.898,0.023,2264,17311,0.023,1188,508,7939.5999999999985,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5970.0,0.1,0.2,11.0,12.9,0.037,-0.963,0.01,1942,20980,0.01,2605,770,4547.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5975.0,0.05,0.1,14.7,17.9,0.021,-0.979,0.005,2004,12843,0.005,5403,524,3703.5,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5980.0,0.05,0.1,20.5,22.9,0.018,-0.982,0.004,1673,10675,0.004,1780,490,1381.2,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5985.0,0.0,0.05,25.5,27.8,0.006,-0.994,0.001,1678,8848,0.001,660,342,233.8,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5990.0,0.0,0.05,30.5,32.8,0.006,-0.994,0.001,4003,6443,0.001,739,248,474.2,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,5995.0,0.0,0.05,35.5,37.7,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6000.0,0.0,0.05,40.5,42.7,0.005,-0.995,0.001,9509,9879,0.001,9290,914,1879.9,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6005.0,0.0,0.05,43.5,47.7,0.004,-0.996,0.001,1206,4546,0.001,429,170,163.5,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6010.0,0.0,0.05,48.5,52.7,0.004,-0.996,0.001,1954,3072,0.001,1182,256,313.6,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6015.0,0.0,0.05,53.5,57.7,0.004,-0.996,0.0,1648,1995,0.0,1184,297,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6020.0,0.0,0.05,58.5,62.7,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6025.0,0.0,0.05,63.5,67.7,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6030.0,0.0,0.05,68.5,72.7,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6035.0,0.0,0.05,73.5,77.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6040.0,0.0,0.05,78.5,82.7,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6045.0,0.0,0.05,83.5,87.7,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6050.0,0.0,0.05,88.5,92.7,0.003,-0.997,0.0,9136,778,0.0,3780,361,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6055.0,0.0,0.05,93.5,97.7,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6060.0,0.0,0.05,98.5,106.1,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6065.0,0.0,0.05,103.5,111.1,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6070.0,0.0,0.05,108.8,116.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6075.0,0.0,0.05,112.4,121.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,156630.9]
["2025-02-28T15:59:01.000000000",5956.1,6080.0,0.0,0.05,117.0,126.4,0.002,-0.998,0.0,3592,86,0.0,925,187,0.0,156630.9]
["2025-02-28T15:59:12.000000000",5958.02,5835.0,120.1,126.9,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5840.0,115.1,122.1,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50798,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5845.0,110.1,117.1,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5850.0,105.1,112.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5855.0,100.1,107.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31753,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5860.0,97.9,102.1,0.0,0.05,0.998,-0.002,0.0,324,14489,0.0,2633,46241,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5865.0,92.9,97.1,0.0,0.05,0.997,-0.003,0.0,344,16014,0.0,1927,29822,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5870.0,87.9,92.1,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5875.0,82.9,86.9,0.0,0.05,0.997,-0.003,0.0,609,24373,0.0,2982,31283,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5880.0,77.9,81.9,0.0,0.05,0.997,-0.003,0.0,533,34899,0.0,3421,36704,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5885.0,72.9,77.1,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5890.0,67.9,72.1,0.0,0.05,0.997,-0.003,0.0,400,46945,0.0,1560,27628,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5895.0,62.9,67.1,0.0,0.05,0.996,-0.004,0.0,499,39729,0.0,1318,19962,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5900.0,57.9,59.8,0.0,0.05,0.996,-0.004,0.001,3745,98741,0.001,12101,27221,1584.6,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5905.0,53.0,54.9,0.0,0.05,0.996,-0.004,0.001,678,47905,0.001,1214,10569,189.2,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5910.0,48.0,50.0,0.0,0.05,0.996,-0.004,0.001,723,67178,0.001,2106,11241,282.9,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5915.0,43.0,47.1,0.0,0.05,0.995,-0.005,0.001,848,46947,0.001,1405,7399,225.3,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5920.0,38.0,40.0,0.0,0.05,0.995,-0.005,0.001,2245,71652,0.001,1439,7618,368.4,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5925.0,33.0,36.6,0.0,0.05,0.994,-0.006,0.001,1657,67873,0.001,2862,5723,451.9,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5930.0,28.1,30.0,0.0,0.05,0.984,-0.016,0.003,1525,68339,0.003,1585,4696,933.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5935.0,23.1,25.0,0.05,0.1,0.981,-0.019,0.004,1250,46107,0.004,1710,3269,1184.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5940.0,18.1,21.0,0.05,0.1,0.977,-0.023,0.006,2198,52834,0.006,1808,4352,2403.6000000000004,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5945.0,13.4,16.1,0.05,0.1,0.957,-0.043,0.013,1396,36182,0.013,1884,3517,4264.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5950.0,8.8,10.0,0.1,0.2,0.903,-0.097,0.031,6253,58206,0.031,11491,6112,55006.4,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5955.0,4.1,4.4,0.6,0.8,0.666,-0.334,0.073,959,27793,0.073,1032,1764,14534.3,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5960.0,1.4,1.7,2.0,2.9,0.331,-0.669,0.055,1728,31605,0.055,3047,1899,26262.5,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5965.0,0.35,0.45,5.0,7.1,0.116,-0.884,0.03,2264,17522,0.03,1188,590,10356.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5970.0,0.1,0.15,10.0,11.8,0.047,-0.953,0.013,1942,21282,0.013,2605,770,5911.1,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5975.0,0.05,0.1,13.4,16.7,0.023,-0.977,0.006,2004,12843,0.006,5403,524,4444.2,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5980.0,0.0,0.05,20.0,22.0,0.019,-0.981,0.004,1673,10759,0.004,1780,490,1381.2,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5985.0,0.0,0.05,23.1,27.0,0.007,-0.993,0.002,1678,8954,0.002,660,342,467.6,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5990.0,0.0,0.05,27.9,32.2,0.006,-0.994,0.001,4003,6443,0.001,739,248,474.2,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,5995.0,0.0,0.05,33.5,37.1,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6000.0,0.0,0.05,37.9,42.1,0.005,-0.995,0.001,9509,9879,0.001,9290,914,1879.9,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6005.0,0.0,0.05,43.2,47.1,0.004,-0.996,0.001,1206,4546,0.001,429,170,163.5,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6010.0,0.0,0.05,47.5,52.1,0.004,-0.996,0.001,1954,3072,0.001,1182,256,313.6,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6015.0,0.0,0.05,53.2,57.1,0.004,-0.996,0.001,1648,1997,0.001,1184,297,283.2,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6020.0,0.0,0.05,57.2,62.1,0.004,-0.996,0.0,2851,4657,0.0,1459,401,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6025.0,0.0,0.05,63.2,67.1,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6030.0,0.0,0.05,68.2,72.1,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6035.0,0.0,0.05,73.2,77.1,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6040.0,0.0,0.05,78.3,82.1,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6045.0,0.0,0.05,82.3,87.1,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6050.0,0.0,0.05,88.2,92.1,0.003,-0.997,0.0,9136,778,0.0,3780,361,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6055.0,0.0,0.05,93.2,97.1,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6060.0,0.0,0.05,98.5,104.9,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6065.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6070.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6075.0,0.0,0.05,112.2,119.9,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,133960.4]
["2025-02-28T15:59:12.000000000",5958.02,6080.0,0.0,0.05,118.2,124.9,0.002,-0.998,0.0,3592,86,0.0,925,187,0.0,133960.4]
["2025-02-28T15:59:23.000000000",5957.2,5835.0,119.3,127.7,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5840.0,114.3,122.7,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50799,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5845.0,109.3,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5850.0,105.1,111.5,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5855.0,100.1,106.5,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31753,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5860.0,97.0,99.3,0.0,0.05,0.998,-0.002,0.0,324,14489,0.0,2633,46242,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5865.0,92.0,94.3,0.0,0.05,0.997,-0.003,0.0,344,16029,0.0,1927,29822,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5870.0,87.0,89.3,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40428,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5875.0,82.0,84.3,0.0,0.05,0.997,-0.003,0.0,609,24373,0.0,2982,31283,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5880.0,77.0,79.3,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5885.0,72.0,74.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26263,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5890.0,67.0,69.3,0.0,0.05,0.997,-0.003,0.0,400,46946,0.0,1560,27628,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5895.0,62.0,64.3,0.0,0.05,0.997,-0.003,0.0,499,39731,0.0,1318,19964,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5900.0,57.0,59.3,0.0,0.05,0.996,-0.004,0.001,3745,98743,0.001,12101,27221,1584.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5905.0,52.0,54.3,0.0,0.05,0.996,-0.004,0.001,678,47940,0.001,1214,10602,189.2,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5910.0,47.0,49.3,0.0,0.05,0.996,-0.004,0.001,723,67179,0.001,2106,11241,282.9,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5915.0,42.0,44.3,0.0,0.05,0.995,-0.005,0.001,848,46949,0.001,1405,7400,225.3,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5920.0,37.0,38.9,0.0,0.05,0.995,-0.005,0.001,2245,71693,0.001,1439,7618,368.4,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5925.0,32.0,34.3,0.0,0.05,0.994,-0.006,0.001,1657,68000,0.001,2862,5768,451.9,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5930.0,27.0,29.3,0.0,0.05,0.993,-0.007,0.002,1525,68376,0.002,1585,4697,622.0000000000001,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5935.0,22.0,24.3,0.0,0.05,0.992,-0.008,0.002,1250,46221,0.002,1710,3438,592.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5940.0,17.0,19.7,0.05,0.1,0.978,-0.022,0.006,2198,52851,0.006,1808,4388,2403.6000000000004,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5945.0,12.2,13.6,0.05,0.1,0.971,-0.029,0.01,1396,36200,0.01,1884,3568,3279.9999999999995,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5950.0,7.4,8.8,0.1,0.2,0.935,-0.065,0.024,6253,58330,0.024,11491,6234,42585.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5955.0,3.1,4.1,0.7,0.8,0.73,-0.267,0.068,959,28010,0.069,1032,1916,13642.000000000002,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5960.0,1.0,1.2,2.6,3.4,0.352,-0.646,0.069,1728,31902,0.068,3047,1950,32642.800000000007,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5965.0,0.15,0.25,6.0,8.0,0.114,-0.886,0.033,2264,17715,0.033,1188,599,11391.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5970.0,0.05,0.15,10.5,12.8,0.03,-0.97,0.011,1942,21515,0.011,2605,775,5001.7,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5975.0,0.05,0.1,15.8,17.8,0.023,-0.977,0.006,2004,12868,0.006,5403,524,4444.2,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5980.0,0.0,0.05,20.4,23.1,0.008,-0.992,0.002,1673,10760,0.002,1780,491,690.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5985.0,0.0,0.05,25.4,28.1,0.007,-0.993,0.002,1678,8955,0.002,660,342,467.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5990.0,0.0,0.05,30.4,33.1,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,5995.0,0.0,0.05,35.7,38.0,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6000.0,0.0,0.05,40.7,43.0,0.005,-0.995,0.001,9509,9880,0.001,9290,914,1879.9,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6005.0,0.0,0.05,45.7,48.0,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6010.0,0.0,0.05,50.7,53.0,0.004,-0.996,0.001,1954,3072,0.001,1182,256,313.6,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6015.0,0.0,0.05,55.7,58.0,0.004,-0.996,0.001,1648,1997,0.001,1184,297,283.2,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6020.0,0.0,0.05,60.7,63.0,0.004,-0.996,0.0,2851,4657,0.0,1459,401,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6025.0,0.0,0.05,65.7,68.0,0.003,-0.997,0.0,4664,3507,0.0,2455,272,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6030.0,0.0,0.05,70.7,73.0,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6035.0,0.0,0.05,75.7,78.0,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6040.0,0.0,0.05,80.7,83.0,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6045.0,0.0,0.05,85.7,88.0,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6050.0,0.0,0.05,90.7,93.0,0.003,-0.997,0.0,9136,781,0.0,3780,361,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6055.0,0.0,0.05,95.7,98.0,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6060.0,0.0,0.05,98.6,104.9,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6065.0,0.0,0.05,103.5,109.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6070.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6075.0,0.0,0.05,112.2,121.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,124576.2]
["2025-02-28T15:59:23.000000000",5957.2,6080.0,0.0,0.05,118.2,126.4,0.002,-0.998,0.0,3592,86,0.0,925,187,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5835.0,117.9,126.3,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5840.0,112.9,121.3,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50799,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5845.0,107.9,116.3,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32972,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5850.0,103.5,111.3,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74189,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5855.0,98.5,106.3,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5860.0,94.3,100.1,0.0,0.05,0.998,-0.002,0.0,324,14489,0.0,2633,46242,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5865.0,89.3,95.1,0.0,0.05,0.997,-0.003,0.0,344,16029,0.0,1927,29822,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5870.0,84.3,90.1,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5875.0,79.3,85.1,0.0,0.05,0.997,-0.003,0.0,609,24373,0.0,2982,31283,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5880.0,74.3,80.1,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5885.0,69.3,75.1,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26264,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5890.0,64.3,70.1,0.0,0.05,0.997,-0.003,0.0,400,46946,0.0,1560,27628,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5895.0,59.3,65.1,0.0,0.05,0.997,-0.003,0.0,499,39732,0.0,1318,19965,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5900.0,54.3,60.1,0.0,0.05,0.996,-0.004,0.001,3745,98744,0.001,12101,27222,1584.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5905.0,49.3,55.1,0.0,0.05,0.996,-0.004,0.001,678,47940,0.001,1214,10602,189.2,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5910.0,44.3,50.1,0.0,0.05,0.996,-0.004,0.001,723,67184,0.001,2106,11241,282.9,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5915.0,41.0,45.1,0.0,0.05,0.995,-0.005,0.001,848,46949,0.001,1405,7400,225.3,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5920.0,34.6,40.1,0.0,0.05,0.995,-0.005,0.001,2245,71696,0.001,1439,7618,368.4,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5925.0,29.0,35.1,0.0,0.05,0.994,-0.006,0.001,1657,68020,0.001,2862,5768,451.9,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5930.0,25.4,30.1,0.0,0.05,0.993,-0.007,0.002,1525,68480,0.002,1585,4750,622.0000000000001,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5935.0,20.0,25.1,0.0,0.05,0.992,-0.008,0.002,1250,46257,0.002,1710,3570,592.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5940.0,16.0,20.1,0.0,0.05,0.978,-0.022,0.006,2198,52890,0.006,1808,4698,2403.6000000000004,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5945.0,10.2,13.7,0.05,0.1,0.971,-0.029,0.01,1396,36261,0.01,1884,3938,3279.9999999999995,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5950.0,6.0,8.7,0.1,0.25,0.935,-0.065,0.024,6253,58541,0.024,11491,6516,42585.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5955.0,2.1,3.5,1.05,1.3,0.73,-0.267,0.068,959,28421,0.069,1032,2255,13642.000000000002,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5960.0,0.45,0.6,2.6,5.1,0.352,-0.646,0.069,1728,32381,0.068,3047,2062,32642.800000000007,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5965.0,0.05,0.15,7.1,10.0,0.114,-0.886,0.033,2264,17840,0.033,1188,608,11391.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5970.0,0.05,0.1,11.4,15.0,0.03,-0.97,0.011,1942,21590,0.011,2605,784,5001.7,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5975.0,0.05,0.1,16.2,20.0,0.023,-0.977,0.006,2004,12929,0.006,5403,527,4444.2,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5980.0,0.0,0.05,19.9,25.9,0.008,-0.992,0.002,1673,10770,0.002,1780,491,690.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5985.0,0.0,0.05,24.9,30.9,0.007,-0.993,0.002,1678,8965,0.002,660,342,467.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5990.0,0.0,0.05,29.9,35.7,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,5995.0,0.0,0.05,34.9,40.7,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6000.0,0.0,0.05,39.9,45.0,0.005,-0.995,0.001,9509,9880,0.001,9290,914,1879.9,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6005.0,0.0,0.05,44.9,50.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6010.0,0.0,0.05,49.9,55.7,0.004,-0.996,0.001,1954,3073,0.001,1182,256,313.6,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6015.0,0.0,0.05,54.9,60.7,0.004,-0.996,0.001,1648,2004,0.001,1184,297,283.2,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6020.0,0.0,0.05,59.9,65.7,0.004,-0.996,0.0,2851,4657,0.0,1459,401,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6025.0,0.0,0.05,64.9,70.7,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6030.0,0.0,0.05,69.9,75.7,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6035.0,0.0,0.05,74.9,80.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6040.0,0.0,0.05,79.9,85.7,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6045.0,0.0,0.05,84.9,90.7,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6050.0,0.0,0.05,89.9,95.7,0.003,-0.997,0.0,9136,781,0.0,3780,361,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6055.0,0.0,0.05,94.9,100.7,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6060.0,0.0,0.05,98.5,106.4,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6065.0,0.0,0.05,103.8,111.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6070.0,0.0,0.05,108.2,116.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6075.0,0.0,0.05,113.7,121.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,124576.2]
["2025-02-28T15:59:34.000000000",5956.0,6080.0,0.0,0.05,118.2,126.4,0.002,-0.998,0.0,3592,86,0.0,925,187,0.0,124576.2]
["2025-02-28T15:59:45.000000000",5953.98,5830.0,119.9,129.8,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5835.0,114.9,124.8,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5840.0,109.9,119.8,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5845.0,104.9,114.2,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5850.0,99.9,109.2,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74191,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5855.0,94.9,104.2,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5860.0,89.9,97.8,0.0,0.05,0.998,-0.002,0.0,324,14489,0.0,2633,46242,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5865.0,84.9,92.8,0.0,0.05,0.997,-0.003,0.0,344,16029,0.0,1927,29822,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5870.0,79.9,87.8,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5875.0,78.0,82.8,0.0,0.05,0.997,-0.003,0.0,609,24373,0.0,2982,31283,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5880.0,69.9,77.8,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5885.0,66.0,72.8,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26264,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5890.0,59.9,67.8,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27628,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5895.0,54.9,62.8,0.0,0.05,0.996,-0.004,0.0,499,39732,0.0,1318,19965,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5900.0,49.9,57.8,0.0,0.05,0.996,-0.004,0.001,3745,98746,0.001,12101,27223,1584.6,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5905.0,45.4,52.8,0.0,0.05,0.996,-0.004,0.001,678,47943,0.001,1214,10602,189.2,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5910.0,39.9,47.8,0.0,0.05,0.996,-0.005,0.001,723,67185,0.001,2106,11241,282.9,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5915.0,35.4,41.0,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5920.0,30.2,37.8,0.0,0.05,0.995,-0.005,0.001,2245,71706,0.001,1439,7618,368.4,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5925.0,25.0,32.8,0.0,0.05,0.994,-0.006,0.001,1657,68024,0.001,2862,5789,451.9,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5930.0,20.3,27.8,0.0,0.05,0.993,-0.007,0.002,1525,68488,0.002,1585,4761,622.0000000000001,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5935.0,14.7,22.8,0.0,0.05,0.991,-0.009,0.003,1250,46263,0.003,1710,3570,887.9999999999999,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5940.0,12.0,16.4,0.0,0.05,0.99,-0.011,0.004,2198,53090,0.004,1808,4721,1602.4,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5945.0,7.9,11.4,0.0,0.05,0.968,-0.032,0.012,1396,36315,0.012,1884,4000,3936.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5950.0,3.8,5.0,0.25,0.35,0.923,-0.078,0.034,6253,58735,0.034,11491,6608,60329.600000000006,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5955.0,0.55,1.6,1.8,2.2,0.623,-0.377,0.107,959,28662,0.107,1032,2421,21303.7,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5960.0,0.25,0.5,5.7,7.0,0.21,-0.79,0.06,1728,32761,0.06,3047,2153,28650.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5965.0,0.05,0.2,8.8,12.1,0.067,-0.933,0.022,2264,17951,0.022,1188,611,7594.400000000001,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5970.0,0.05,0.1,14.2,17.1,0.039,-0.961,0.011,1942,21704,0.011,2605,785,5001.7,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5975.0,0.0,0.05,18.7,22.1,0.022,-0.978,0.006,2004,13019,0.006,5403,529,4444.2,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5980.0,0.0,0.05,22.2,29.5,0.008,-0.992,0.002,1673,10796,0.002,1780,492,690.6,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5985.0,0.0,0.05,27.2,34.5,0.007,-0.993,0.002,1678,8965,0.002,660,342,467.6,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5990.0,0.0,0.05,32.2,39.4,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,5995.0,0.0,0.05,37.2,44.4,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6000.0,0.0,0.05,42.2,49.4,0.005,-0.995,0.001,9509,9880,0.001,9290,915,1879.9,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6005.0,0.0,0.05,47.2,54.4,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6010.0,0.0,0.05,52.2,59.4,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6015.0,0.0,0.05,57.2,64.4,0.004,-0.996,0.001,1648,2004,0.001,1184,297,283.2,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6020.0,0.0,0.05,62.2,69.4,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6025.0,0.0,0.05,67.2,74.4,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6030.0,0.0,0.05,72.2,79.4,0.003,-0.997,0.0,2756,635,0.0,1985,243,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6035.0,0.0,0.05,77.2,84.4,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6040.0,0.0,0.05,82.2,89.4,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6045.0,0.0,0.05,87.2,94.4,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6050.0,0.0,0.05,92.2,99.4,0.003,-0.997,0.0,9136,781,0.0,3780,361,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6055.0,0.0,0.05,96.2,104.4,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6060.0,0.0,0.05,101.2,109.4,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6065.0,0.0,0.05,105.8,114.4,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6070.0,0.0,0.05,111.2,119.4,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,142342.70000000004]
["2025-02-28T15:59:45.000000000",5953.98,6075.0,0.0,0.05,115.2,124.4,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,142342.70000000004]
["2025-02-28T15:59:56.000000000",5952.5,5830.0,118.8,127.7,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5835.0,113.8,122.7,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5840.0,108.8,115.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5845.0,103.8,110.5,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5850.0,98.8,105.5,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5855.0,94.9,100.5,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5860.0,89.9,95.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5865.0,84.9,90.5,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5870.0,79.9,85.5,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5875.0,75.0,80.5,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5880.0,69.9,75.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5885.0,66.0,70.5,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5890.0,59.9,65.5,0.0,0.05,0.996,-0.004,0.0,400,46947,0.0,1560,27629,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5895.0,54.9,60.5,0.0,0.05,0.996,-0.004,0.001,499,39733,0.001,1318,19965,181.7,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5900.0,49.9,55.5,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5905.0,45.4,50.5,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5910.0,39.9,45.5,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5915.0,34.9,40.5,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5920.0,30.0,35.5,0.0,0.05,0.994,-0.006,0.001,2245,71709,0.001,1439,7621,368.4,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5925.0,24.9,30.5,0.0,0.05,0.993,-0.007,0.002,1657,68039,0.002,2862,5789,903.8,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5935.0,15.9,20.5,0.0,0.05,0.99,-0.01,0.003,1250,46282,0.004,1710,3584,1059.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5940.0,12.0,13.1,0.0,0.05,0.987,-0.013,0.006,2198,53137,0.006,1808,4768,2403.6000000000004,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5945.0,6.8,8.0,0.0,0.15,0.957,-0.043,0.022,1396,36384,0.022,1884,4029,7216.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5950.0,1.7,3.0,0.35,0.4,0.792,-0.208,0.103,6253,58857,0.103,11491,6746,182763.2,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5955.0,0.25,0.55,2.8,3.5,0.249,-0.751,0.078,959,28882,0.078,1032,2487,15529.8,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5960.0,0.05,0.1,6.4,9.2,0.059,-0.941,0.024,1728,32915,0.024,3047,2178,11460.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5965.0,0.05,0.1,12.1,14.3,0.029,-0.971,0.01,2264,18011,0.01,1188,614,3452.0000000000005,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5970.0,0.0,0.05,17.1,20.1,0.01,-0.99,0.003,1942,22184,0.003,2605,786,1364.1,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5975.0,0.0,0.05,20.7,25.1,0.008,-0.992,0.002,2004,13050,0.002,5403,529,1481.4,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5980.0,0.0,0.05,24.5,30.1,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5985.0,0.0,0.05,29.5,35.1,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5990.0,0.0,0.05,34.5,40.1,0.005,-0.995,0.001,4003,6455,0.001,739,258,474.2,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,5995.0,0.0,0.05,39.5,45.1,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6000.0,0.0,0.05,44.5,50.1,0.004,-0.996,0.001,9509,9881,0.001,9290,915,1879.9,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6005.0,0.0,0.05,49.5,55.1,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6010.0,0.0,0.05,54.5,60.1,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6015.0,0.0,0.05,59.5,65.1,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6020.0,0.0,0.05,64.5,70.1,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6025.0,0.0,0.05,69.5,75.1,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6030.0,0.0,0.05,74.5,80.1,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6035.0,0.0,0.05,79.5,85.1,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6040.0,0.0,0.05,84.5,90.1,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6045.0,0.0,0.05,89.5,95.1,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6050.0,0.0,0.05,94.5,100.1,0.002,-0.998,0.0,9136,781,0.0,3780,361,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6055.0,0.0,0.05,99.5,105.9,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6060.0,0.0,0.05,104.5,110.9,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6065.0,0.0,0.05,105.3,115.9,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6070.0,0.0,0.05,112.3,120.9,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,235438.4]
["2025-02-28T15:59:56.000000000",5952.5,6075.0,0.0,0.05,117.3,125.9,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,235438.4]
["2025-02-28T16:00:08.000000000",5954.39,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29097,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18054,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:00:08.000000000",5954.39,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29097,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18054,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:00:20.000000000",5954.39,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29097,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18054,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:00:31.000000000",5954.39,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29597,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:00:42.000000000",5954.39,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29597,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:00:53.000000000",5954.39,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5925.0,18.0,36.5,0.0,0.05,0.993,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5955.0,0.2,0.65,1.5,3.5,0.338,-0.662,0.193,959,29597,0.193,1032,2521,38426.3,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,167693.09999999998]
["2025-02-28T16:01:05.000000000",5954.41,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,167693.09999999998]
["2025-02-28T16:01:16.000000000",5954.42,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5925.0,18.0,36.5,0.0,0.05,0.994,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5955.0,0.2,0.65,1.5,3.5,0.341,-0.659,0.196,959,29597,0.196,1032,2521,39023.6,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,168290.39999999997]
["2025-02-28T16:01:16.000000000",5954.42,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,168290.39999999997]
["2025-02-28T16:01:28.000000000",5954.42,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5925.0,18.0,36.5,0.0,0.05,0.994,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5955.0,0.2,0.65,1.5,3.5,0.342,-0.658,0.197,959,29597,0.197,1032,2521,39222.7,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,168489.49999999997]
["2025-02-28T16:01:28.000000000",5954.42,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,168489.49999999997]
["2025-02-28T16:01:39.000000000",5954.41,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5925.0,18.0,36.5,0.0,0.05,0.994,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5955.0,0.2,0.65,1.5,3.5,0.341,-0.659,0.196,959,29597,0.196,1032,2521,39023.6,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,168290.39999999997]
["2025-02-28T16:01:39.000000000",5954.41,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5830.0,114.5,130.1,0.0,0.05,0.998,-0.002,0.0,169,1746,0.0,1840,54169,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5835.0,109.3,125.1,0.0,0.05,0.998,-0.002,0.0,79,1273,0.0,1943,32299,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5840.0,104.5,120.5,0.0,0.05,0.998,-0.002,0.0,427,3480,0.0,1459,50800,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5845.0,99.4,117.7,0.0,0.05,0.998,-0.002,0.0,59,3811,0.0,1198,32973,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5850.0,94.3,110.1,0.0,0.05,0.998,-0.002,0.0,1506,10733,0.0,8435,74192,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5855.0,89.4,105.1,0.0,0.05,0.998,-0.002,0.0,98,8887,0.0,947,31758,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5860.0,85.0,102.5,0.0,0.05,0.997,-0.003,0.0,324,14490,0.0,2633,46242,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5865.0,79.4,96.1,0.0,0.05,0.997,-0.003,0.0,344,16030,0.0,1927,29822,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5870.0,74.4,92.7,0.0,0.05,0.997,-0.003,0.0,354,23535,0.0,4423,40429,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5875.0,75.0,87.9,0.0,0.05,0.997,-0.003,0.0,609,24378,0.0,2982,31283,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5880.0,64.5,82.5,0.0,0.05,0.997,-0.003,0.0,533,34900,0.0,3421,36704,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5885.0,66.0,77.3,0.0,0.05,0.997,-0.003,0.0,306,29658,0.0,1766,26265,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5890.0,52.8,72.9,0.0,0.05,0.997,-0.003,0.0,400,46947,0.0,1560,27629,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5895.0,49.2,62.0,0.0,0.05,0.996,-0.004,0.0,499,39733,0.0,1318,19965,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5900.0,44.3,58.0,0.0,0.05,0.996,-0.004,0.001,3745,98848,0.001,12101,27223,1584.6,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5905.0,45.4,57.9,0.0,0.05,0.996,-0.004,0.001,678,47944,0.001,1214,10603,189.2,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5910.0,33.1,46.0,0.0,0.05,0.995,-0.005,0.001,723,67186,0.001,2106,11241,282.9,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5915.0,29.7,46.2,0.0,0.05,0.995,-0.005,0.001,848,46972,0.001,1405,7401,225.3,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5920.0,30.0,35.0,0.0,0.05,0.994,-0.006,0.001,2245,71711,0.001,1439,7621,368.4,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5925.0,18.0,36.5,0.0,0.05,0.994,-0.006,0.002,1657,68039,0.002,2862,5789,903.8,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5930.0,20.0,24.0,0.0,0.05,0.992,-0.008,0.002,1525,68496,0.002,1585,4761,622.0000000000001,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5935.0,15.8,22.0,0.0,0.05,0.991,-0.009,0.003,1250,46282,0.003,1710,3597,887.9999999999999,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5940.0,12.0,13.1,0.0,0.05,0.988,-0.012,0.005,2198,53156,0.005,1808,4795,2003.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5945.0,6.8,10.4,0.0,0.05,0.984,-0.016,0.009,1396,36399,0.009,1884,4030,2951.9999999999995,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5950.0,2.3,3.2,0.2,0.25,0.876,-0.124,0.056,6253,58884,0.056,11491,6795,99366.4,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5955.0,0.2,0.65,1.5,3.5,0.341,-0.659,0.196,959,29597,0.196,1032,2521,39023.6,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5960.0,0.0,0.05,6.6,9.4,0.023,-0.977,0.019,1728,33082,0.019,3047,2223,9072.5,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5965.0,0.0,0.05,11.1,14.4,0.014,-0.986,0.007,2264,18554,0.007,1188,619,2416.4,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5970.0,0.0,0.05,16.9,20.2,0.011,-0.989,0.004,1942,22205,0.004,2605,798,1818.8,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5975.0,0.0,0.05,20.5,27.0,0.009,-0.991,0.003,2004,13057,0.003,5403,529,2222.1,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5980.0,0.0,0.05,17.1,36.2,0.007,-0.993,0.002,1673,10798,0.002,1780,492,690.6,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5985.0,0.0,0.05,23.6,41.6,0.006,-0.994,0.001,1678,8965,0.001,660,342,233.8,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5990.0,0.0,0.05,27.4,46.6,0.006,-0.994,0.001,4003,6455,0.001,739,258,474.2,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,5995.0,0.0,0.05,31.6,51.6,0.005,-0.995,0.001,1794,6409,0.001,4164,312,595.8000000000001,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6000.0,0.0,0.05,38.6,56.6,0.005,-0.995,0.001,9509,9881,0.001,9290,915,1879.9,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6005.0,0.0,0.05,42.4,60.3,0.004,-0.996,0.001,1206,4561,0.001,429,170,163.5,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6010.0,0.0,0.05,49.0,66.2,0.004,-0.996,0.001,1954,3083,0.001,1182,256,313.6,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6015.0,0.0,0.05,54.1,70.8,0.004,-0.996,0.0,1648,2004,0.0,1184,297,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6020.0,0.0,0.05,59.1,75.9,0.003,-0.997,0.0,2851,4657,0.0,1459,401,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6025.0,0.0,0.05,65.1,77.0,0.003,-0.997,0.0,4664,3509,0.0,2455,272,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6030.0,0.0,0.05,68.7,87.4,0.003,-0.997,0.0,2756,636,0.0,1985,243,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6035.0,0.0,0.05,72.1,90.7,0.003,-0.997,0.0,1119,570,0.0,1499,1216,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6040.0,0.0,0.05,78.7,97.6,0.003,-0.997,0.0,2130,167,0.0,2275,355,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6045.0,0.0,0.05,84.9,100.5,0.003,-0.997,0.0,1279,140,0.0,610,206,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6050.0,0.0,0.05,87.4,105.7,0.002,-0.997,0.0,9136,781,0.0,3780,361,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6055.0,0.0,0.05,94.1,111.2,0.002,-0.998,0.0,1705,50,0.0,792,251,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6060.0,0.0,0.05,97.3,116.6,0.002,-0.998,0.0,3019,176,0.0,922,106,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6065.0,0.0,0.05,104.0,121.3,0.002,-0.998,0.0,1168,29,0.0,915,130,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6070.0,0.0,0.05,108.7,126.6,0.002,-0.998,0.0,1704,177,0.0,978,152,0.0,168290.39999999997]
["2025-02-28T16:01:50.000000000",5954.42,6075.0,0.0,0.05,113.5,131.3,0.002,-0.998,0.0,3684,127,0.0,1113,139,0.0,168290.39999999997]